21/01/10,22:00:00,00,09,1, 11.8,1,1, -7.973, 10522.637, 227.039, 52646.208 21/01/10,22:00:00,01,09,1, 11.8,1,1, -7.973, 10522.642, 227.049, 52646.225 21/01/10,22:00:00,02,09,1, 11.8,1,1, -7.973, 10522.628, 227.035, 52646.229 21/01/10,22:00:00,03,09,1, 11.8,1,1, -7.973, 10522.629, 227.077, 52646.215 21/01/10,22:00:00,04,09,1, 11.8,1,1, -7.973, 10522.636, 227.068, 52646.206 21/01/10,22:00:00,05,09,1, 11.8,1,1, -7.973, 10522.642, 227.063, 52646.191 21/01/10,22:00:00,06,09,1, 11.8,1,1, -7.973, 10522.644, 227.074, 52646.200 21/01/10,22:00:00,07,09,1, 11.8,1,1, -7.973, 10522.623, 227.022, 52646.150 21/01/10,22:00:00,08,09,1, 11.8,1,1, -7.973, 10522.640, 227.059, 52646.084 21/01/10,22:00:00,09,09,1, 11.8,1,1, -7.973, 10522.615, 227.055, 52646.138 21/01/10,22:00:00,10,09,1, 11.8,1,1, -7.973, 10522.628, 227.069, 52646.111 21/01/10,22:00:00,11,09,1, 11.8,1,1, -7.973, 10522.631, 227.042, 52646.089 21/01/10,22:00:00,12,09,1, 11.8,1,1, -7.973, 10522.614, 227.048, 52646.068 21/01/10,22:00:00,13,09,1, 11.8,1,1, -7.973, 10522.639, 227.055, 52646.125 21/01/10,22:00:00,14,09,1, 11.8,1,1, -7.973, 10522.615, 227.043, 52646.084 21/01/10,22:00:00,15,09,1, 11.8,1,1, -7.973, 10522.601, 227.046, 52646.091 21/01/10,22:00:00,16,09,1, 11.8,1,1, -7.973, 10522.619, 227.056, 52646.068 21/01/10,22:00:00,17,09,1, 11.8,1,1, -7.973, 10522.634, 227.035, 52646.083 21/01/10,22:00:00,18,09,1, 11.8,1,1, -7.973, 10522.608, 227.049, 52646.108 21/01/10,22:00:00,19,09,1, 11.8,1,1, -7.973, 10522.601, 227.055, 52646.114 21/01/10,22:00:01,00,09,1, 11.8,1,1, -7.975, 10522.596, 227.055, 52646.114 21/01/10,22:00:01,01,09,1, 11.8,1,1, -7.975, 10522.623, 227.057, 52646.112 21/01/10,22:00:01,02,09,1, 11.8,1,1, -7.975, 10522.620, 227.080, 52646.103 21/01/10,22:00:01,03,09,1, 11.8,1,1, -7.975, 10522.628, 227.067, 52646.125 21/01/10,22:00:01,04,09,1, 11.8,1,1, -7.975, 10522.620, 227.071, 52646.086 21/01/10,22:00:01,05,09,1, 11.8,1,1, -7.975, 10522.623, 227.049, 52646.132 21/01/10,22:00:01,06,09,1, 11.8,1,1, -7.975, 10522.645, 227.066, 52646.117 21/01/10,22:00:01,07,09,1, 11.8,1,1, -7.975, 10522.616, 227.067, 52646.111 21/01/10,22:00:01,08,09,1, 11.8,1,1, -7.975, 10522.630, 227.059, 52646.097 21/01/10,22:00:01,09,09,1, 11.8,1,1, -7.975, 10522.608, 227.072, 52646.095 21/01/10,22:00:01,10,09,1, 11.8,1,1, -7.975, 10522.629, 227.067, 52646.084 21/01/10,22:00:01,11,09,1, 11.8,1,1, -7.975, 10522.628, 227.076, 52646.104 21/01/10,22:00:01,12,09,1, 11.8,1,1, -7.975, 10522.598, 227.093, 52646.064 21/01/10,22:00:01,13,09,1, 11.8,1,1, -7.975, 10522.626, 227.065, 52646.100 21/01/10,22:00:01,14,09,1, 11.8,1,1, -7.975, 10522.624, 227.080, 52646.155 21/01/10,22:00:01,15,09,1, 11.8,1,1, -7.975, 10522.627, 227.079, 52646.094 21/01/10,22:00:01,16,09,1, 11.8,1,1, -7.975, 10522.625, 227.069, 52646.124 21/01/10,22:00:01,17,09,1, 11.8,1,1, -7.975, 10522.625, 227.078, 52646.127 21/01/10,22:00:01,18,09,1, 11.8,1,1, -7.975, 10522.610, 227.071, 52646.158 21/01/10,22:00:01,19,09,1, 11.8,1,1, -7.975, 10522.620, 227.081, 52646.115 21/01/10,22:00:02,00,09,1, 11.8,1,1, -7.975, 10522.612, 227.081, 52646.115 21/01/10,22:00:02,01,09,1, 11.8,1,1, -7.975, 10522.624, 227.074, 52646.095 21/01/10,22:00:02,02,09,1, 11.8,1,1, -7.975, 10522.622, 227.056, 52646.132 21/01/10,22:00:02,03,09,1, 11.8,1,1, -7.975, 10522.624, 227.063, 52646.135 21/01/10,22:00:02,04,09,1, 11.8,1,1, -7.975, 10522.643, 227.065, 52646.118 21/01/10,22:00:02,05,09,1, 11.8,1,1, -7.975, 10522.643, 227.073, 52646.158 21/01/10,22:00:02,06,09,1, 11.8,1,1, -7.975, 10522.612, 227.089, 52646.278 21/01/10,22:00:02,07,09,1, 11.8,1,1, -7.975, 10522.643, 227.096, 52646.210 21/01/10,22:00:02,08,09,1, 11.8,1,1, -7.975, 10522.613, 227.075, 52646.100 21/01/10,22:00:02,09,09,1, 11.8,1,1, -7.975, 10522.621, 227.075, 52646.137 21/01/10,22:00:02,10,09,1, 11.8,1,1, -7.975, 10522.625, 227.087, 52646.164 21/01/10,22:00:02,11,09,1, 11.8,1,1, -7.975, 10522.620, 227.104, 52646.155 21/01/10,22:00:02,12,09,1, 11.8,1,1, -7.975, 10522.606, 227.089, 52646.188 21/01/10,22:00:02,13,09,1, 11.8,1,1, -7.975, 10522.653, 227.104, 52646.185 21/01/10,22:00:02,14,09,1, 11.8,1,1, -7.975, 10522.605, 227.105, 52646.183 21/01/10,22:00:02,15,09,1, 11.8,1,1, -7.975, 10522.613, 227.102, 52646.147 21/01/10,22:00:02,16,09,1, 11.8,1,1, -7.975, 10522.629, 227.081, 52646.159 21/01/10,22:00:02,17,09,1, 11.8,1,1, -7.975, 10522.606, 227.078, 52646.136 21/01/10,22:00:02,18,09,1, 11.8,1,1, -7.975, 10522.624, 227.096, 52646.186 21/01/10,22:00:02,19,09,1, 11.8,1,1, -7.975, 10522.644, 227.122, 52646.175 21/01/10,22:00:03,00,09,1, 11.9,1,1, -7.971, 10522.637, 227.122, 52646.175 21/01/10,22:00:03,01,09,1, 11.9,1,1, -7.971, 10522.604, 227.086, 52646.142 21/01/10,22:00:03,02,09,1, 11.9,1,1, -7.971, 10522.627, 227.103, 52646.157 21/01/10,22:00:03,03,09,1, 11.9,1,1, -7.971, 10522.605, 227.090, 52646.147 21/01/10,22:00:03,04,09,1, 11.9,1,1, -7.971, 10522.599, 227.095, 52646.148 21/01/10,22:00:03,05,09,1, 11.9,1,1, -7.971, 10522.608, 227.121, 52646.170 21/01/10,22:00:03,06,09,1, 11.9,1,1, -7.971, 10522.638, 227.096, 52646.134 21/01/10,22:00:03,07,09,1, 11.9,1,1, -7.971, 10522.600, 227.099, 52646.168 21/01/10,22:00:03,08,09,1, 11.9,1,1, -7.971, 10522.613, 227.130, 52646.178 21/01/10,22:00:03,09,09,1, 11.9,1,1, -7.971, 10522.623, 227.109, 52646.175 21/01/10,22:00:03,10,09,1, 11.9,1,1, -7.971, 10522.598, 227.093, 52646.161 21/01/10,22:00:03,11,09,1, 11.9,1,1, -7.971, 10522.620, 227.099, 52646.150 21/01/10,22:00:03,12,09,1, 11.9,1,1, -7.971, 10522.633, 227.110, 52646.170 21/01/10,22:00:03,13,09,1, 11.9,1,1, -7.971, 10522.586, 227.116, 52646.172 21/01/10,22:00:03,14,09,1, 11.9,1,1, -7.971, 10522.624, 227.132, 52646.187 21/01/10,22:00:03,15,09,1, 11.9,1,1, -7.971, 10522.617, 227.130, 52646.198 21/01/10,22:00:03,16,09,1, 11.9,1,1, -7.971, 10522.599, 227.122, 52646.158 21/01/10,22:00:03,17,09,1, 11.9,1,1, -7.971, 10522.629, 227.103, 52646.055 21/01/10,22:00:03,18,09,1, 11.9,1,1, -7.971, 10522.654, 227.131, 52646.300 21/01/10,22:00:03,19,09,1, 11.9,1,1, -7.971, 10522.569, 227.088, 52646.176 21/01/10,22:00:04,00,08,1, 11.9,1,1, -7.974, 10522.562, 227.088, 52646.176 21/01/10,22:00:04,01,08,1, 11.9,1,1, -7.974, 10522.572, 227.108, 52646.216 21/01/10,22:00:04,02,08,1, 11.9,1,1, -7.974, 10522.596, 227.116, 52646.192 21/01/10,22:00:04,03,08,1, 11.9,1,1, -7.974, 10522.600, 227.130, 52646.255 21/01/10,22:00:04,04,08,1, 11.9,1,1, -7.974, 10522.596, 227.141, 52646.177 21/01/10,22:00:04,05,08,1, 11.9,1,1, -7.974, 10522.595, 227.141, 52646.193 21/01/10,22:00:04,06,08,1, 11.9,1,1, -7.974, 10522.602, 227.136, 52646.171 21/01/10,22:00:04,07,08,1, 11.9,1,1, -7.974, 10522.593, 227.155, 52646.174 21/01/10,22:00:04,08,08,1, 11.9,1,1, -7.974, 10522.609, 227.147, 52646.193 21/01/10,22:00:04,09,08,1, 11.9,1,1, -7.974, 10522.607, 227.162, 52646.243 21/01/10,22:00:04,10,08,1, 11.9,1,1, -7.974, 10522.607, 227.136, 52646.227 21/01/10,22:00:04,11,08,1, 11.9,1,1, -7.974, 10522.597, 227.155, 52646.211 21/01/10,22:00:04,12,08,1, 11.9,1,1, -7.974, 10522.603, 227.158, 52646.239 21/01/10,22:00:04,13,08,1, 11.9,1,1, -7.974, 10522.591, 227.161, 52646.223 21/01/10,22:00:04,14,08,1, 11.9,1,1, -7.974, 10522.577, 227.170, 52646.212 21/01/10,22:00:04,15,08,1, 11.9,1,1, -7.974, 10522.575, 227.155, 52646.209 21/01/10,22:00:04,16,08,1, 11.9,1,1, -7.974, 10522.598, 227.158, 52646.213 21/01/10,22:00:04,17,08,1, 11.9,1,1, -7.974, 10522.611, 227.154, 52646.216 21/01/10,22:00:04,18,08,1, 11.9,1,1, -7.974, 10522.590, 227.153, 52646.198 21/01/10,22:00:04,19,08,1, 11.9,1,1, -7.974, 10522.594, 227.185, 52646.211 21/01/10,22:00:05,00,08,1, 11.9,1,1, -7.973, 10522.587, 227.185, 52646.211 21/01/10,22:00:05,01,08,1, 11.9,1,1, -7.973, 10522.601, 227.174, 52646.231 21/01/10,22:00:05,02,08,1, 11.9,1,1, -7.973, 10522.586, 227.152, 52646.232 21/01/10,22:00:05,03,08,1, 11.9,1,1, -7.973, 10522.594, 227.169, 52646.189 21/01/10,22:00:05,04,08,1, 11.9,1,1, -7.973, 10522.574, 227.169, 52646.231 21/01/10,22:00:05,05,08,1, 11.9,1,1, -7.973, 10522.586, 227.163, 52646.239 21/01/10,22:00:05,06,08,1, 11.9,1,1, -7.973, 10522.580, 227.166, 52646.221 21/01/10,22:00:05,07,08,1, 11.9,1,1, -7.973, 10522.550, 227.173, 52646.265 21/01/10,22:00:05,08,08,1, 11.9,1,1, -7.973, 10522.586, 227.180, 52646.245 21/01/10,22:00:05,09,08,1, 11.9,1,1, -7.973, 10522.582, 227.187, 52646.252 21/01/10,22:00:05,10,08,1, 11.9,1,1, -7.973, 10522.547, 227.171, 52646.241 21/01/10,22:00:05,11,08,1, 11.9,1,1, -7.973, 10522.595, 227.156, 52646.239 21/01/10,22:00:05,12,08,1, 11.9,1,1, -7.973, 10522.605, 227.163, 52646.235 21/01/10,22:00:05,13,08,1, 11.9,1,1, -7.973, 10522.598, 227.164, 52646.275 21/01/10,22:00:05,14,08,1, 11.9,1,1, -7.973, 10522.611, 227.181, 52646.190 21/01/10,22:00:05,15,08,1, 11.9,1,1, -7.973, 10522.559, 227.183, 52646.215 21/01/10,22:00:05,16,08,1, 11.9,1,1, -7.973, 10522.561, 227.194, 52646.237 21/01/10,22:00:05,17,08,1, 11.9,1,1, -7.973, 10522.547, 227.178, 52646.164 21/01/10,22:00:05,18,08,1, 11.9,1,1, -7.973, 10522.624, 227.177, 52646.280 21/01/10,22:00:05,19,08,1, 11.9,1,1, -7.973, 10522.589, 227.175, 52646.171 21/01/10,22:00:06,00,09,1, 11.9,1,1, -7.975, 10522.587, 227.175, 52646.171 21/01/10,22:00:06,01,09,1, 11.9,1,1, -7.975, 10522.586, 227.190, 52646.288 21/01/10,22:00:06,02,09,1, 11.9,1,1, -7.975, 10522.573, 227.192, 52646.289 21/01/10,22:00:06,03,09,1, 11.9,1,1, -7.975, 10522.558, 227.210, 52646.289 21/01/10,22:00:06,04,09,1, 11.9,1,1, -7.975, 10522.570, 227.183, 52646.274 21/01/10,22:00:06,05,09,1, 11.9,1,1, -7.975, 10522.558, 227.195, 52646.258 21/01/10,22:00:06,06,09,1, 11.9,1,1, -7.975, 10522.567, 227.171, 52646.260 21/01/10,22:00:06,07,09,1, 11.9,1,1, -7.975, 10522.565, 227.212, 52646.288 21/01/10,22:00:06,08,09,1, 11.9,1,1, -7.975, 10522.546, 227.194, 52646.264 21/01/10,22:00:06,09,09,1, 11.9,1,1, -7.975, 10522.553, 227.226, 52646.313 21/01/10,22:00:06,10,09,1, 11.9,1,1, -7.975, 10522.566, 227.204, 52646.259 21/01/10,22:00:06,11,09,1, 11.9,1,1, -7.975, 10522.572, 227.217, 52646.267 21/01/10,22:00:06,12,09,1, 11.9,1,1, -7.975, 10522.553, 227.191, 52646.287 21/01/10,22:00:06,13,09,1, 11.9,1,1, -7.975, 10522.553, 227.201, 52646.280 21/01/10,22:00:06,14,09,1, 11.9,1,1, -7.975, 10522.574, 227.200, 52646.277 21/01/10,22:00:06,15,09,1, 11.9,1,1, -7.975, 10522.556, 227.168, 52646.271 21/01/10,22:00:06,16,09,1, 11.9,1,1, -7.975, 10522.542, 227.190, 52646.389 21/01/10,22:00:06,17,09,1, 11.9,1,1, -7.975, 10522.545, 227.204, 52646.246 21/01/10,22:00:06,18,09,1, 11.9,1,1, -7.975, 10522.527, 227.206, 52646.285 21/01/10,22:00:06,19,09,1, 11.9,1,1, -7.975, 10522.576, 227.208, 52646.263 21/01/10,22:00:07,00,09,1, 11.8,1,1, -7.973, 10522.571, 227.208, 52646.263 21/01/10,22:00:07,01,09,1, 11.8,1,1, -7.973, 10522.562, 227.179, 52646.306 21/01/10,22:00:07,02,09,1, 11.8,1,1, -7.973, 10522.559, 227.194, 52646.286 21/01/10,22:00:07,03,09,1, 11.8,1,1, -7.973, 10522.549, 227.189, 52646.256 21/01/10,22:00:07,04,09,1, 11.8,1,1, -7.973, 10522.535, 227.187, 52646.000 21/01/10,22:00:07,05,09,1, 11.8,1,1, -7.973, 10522.513, 227.230, 52646.338 21/01/10,22:00:07,06,09,1, 11.8,1,1, -7.973, 10522.529, 227.212, 52646.318 21/01/10,22:00:07,07,09,1, 11.8,1,1, -7.973, 10522.512, 227.219, 52646.340 21/01/10,22:00:07,08,09,1, 11.8,1,1, -7.973, 10522.529, 227.219, 52646.229 21/01/10,22:00:07,09,09,1, 11.8,1,1, -7.973, 10522.574, 227.224, 52646.262 21/01/10,22:00:07,10,09,1, 11.8,1,1, -7.973, 10522.538, 227.219, 52646.256 21/01/10,22:00:07,11,09,1, 11.8,1,1, -7.973, 10522.538, 227.222, 52646.307 21/01/10,22:00:07,12,09,1, 11.8,1,1, -7.973, 10522.556, 227.254, 52646.476 21/01/10,22:00:07,13,09,1, 11.8,1,1, -7.973, 10522.521, 227.237, 52646.307 21/01/10,22:00:07,14,09,1, 11.8,1,1, -7.973, 10522.544, 227.228, 52646.322 21/01/10,22:00:07,15,09,1, 11.8,1,1, -7.973, 10522.524, 227.230, 52646.328 21/01/10,22:00:07,16,09,1, 11.8,1,1, -7.973, 10522.538, 227.225, 52646.349 21/01/10,22:00:07,17,09,1, 11.8,1,1, -7.973, 10522.540, 227.233, 52646.325 21/01/10,22:00:07,18,09,1, 11.8,1,1, -7.973, 10522.530, 227.246, 52646.305 21/01/10,22:00:07,19,09,1, 11.8,1,1, -7.973, 10522.548, 227.230, 52646.422 21/01/10,22:00:08,00,09,1, 11.9,1,1, -7.971, 10522.546, 227.230, 52646.422 21/01/10,22:00:08,01,09,1, 11.9,1,1, -7.971, 10522.518, 227.238, 52646.389 21/01/10,22:00:08,02,09,1, 11.9,1,1, -7.971, 10522.514, 227.249, 52646.337 21/01/10,22:00:08,03,09,1, 11.9,1,1, -7.971, 10522.534, 227.249, 52646.363 21/01/10,22:00:08,04,09,1, 11.9,1,1, -7.971, 10522.521, 227.231, 52646.290 21/01/10,22:00:08,05,09,1, 11.9,1,1, -7.971, 10522.530, 227.257, 52646.364 21/01/10,22:00:08,06,09,1, 11.9,1,1, -7.971, 10522.523, 227.237, 52646.346 21/01/10,22:00:08,07,09,1, 11.9,1,1, -7.971, 10522.519, 227.220, 52646.363 21/01/10,22:00:08,08,09,1, 11.9,1,1, -7.971, 10522.532, 227.261, 52646.336 21/01/10,22:00:08,09,09,1, 11.9,1,1, -7.971, 10522.509, 227.237, 52646.342 21/01/10,22:00:08,10,09,1, 11.9,1,1, -7.971, 10522.522, 227.272, 52646.347 21/01/10,22:00:08,11,09,1, 11.9,1,1, -7.971, 10522.527, 227.264, 52646.348 21/01/10,22:00:08,12,09,1, 11.9,1,1, -7.971, 10522.511, 227.278, 52646.367 21/01/10,22:00:08,13,09,1, 11.9,1,1, -7.971, 10522.515, 227.264, 52646.385 21/01/10,22:00:08,14,09,1, 11.9,1,1, -7.971, 10522.535, 227.264, 52646.217 21/01/10,22:00:08,15,09,1, 11.9,1,1, -7.971, 10522.501, 227.281, 52646.672 21/01/10,22:00:08,16,09,1, 11.9,1,1, -7.971, 10522.519, 227.268, 52646.462 21/01/10,22:00:08,17,09,1, 11.9,1,1, -7.971, 10522.540, 227.284, 52646.428 21/01/10,22:00:08,18,09,1, 11.9,1,1, -7.971, 10522.512, 227.278, 52646.400 21/01/10,22:00:08,19,09,1, 11.9,1,1, -7.971, 10522.520, 227.276, 52646.413 21/01/10,22:00:09,00,09,1, 11.9,1,1, -7.972, 10522.512, 227.276, 52646.413 21/01/10,22:00:09,01,09,1, 11.9,1,1, -7.972, 10522.514, 227.284, 52646.299 21/01/10,22:00:09,02,09,1, 11.9,1,1, -7.972, 10522.471, 227.301, 52646.356 21/01/10,22:00:09,03,09,1, 11.9,1,1, -7.972, 10522.488, 227.284, 52646.327 21/01/10,22:00:09,04,09,1, 11.9,1,1, -7.972, 10522.487, 227.283, 52646.350 21/01/10,22:00:09,05,09,1, 11.9,1,1, -7.972, 10522.485, 227.297, 52646.370 21/01/10,22:00:09,06,09,1, 11.9,1,1, -7.972, 10522.491, 227.274, 52646.353 21/01/10,22:00:09,07,09,1, 11.9,1,1, -7.972, 10522.504, 227.267, 52646.389 21/01/10,22:00:09,08,09,1, 11.9,1,1, -7.972, 10522.500, 227.291, 52646.367 21/01/10,22:00:09,09,09,1, 11.9,1,1, -7.972, 10522.488, 227.304, 52646.401 21/01/10,22:00:09,10,09,1, 11.9,1,1, -7.972, 10522.495, 227.302, 52646.389 21/01/10,22:00:09,11,09,1, 11.9,1,1, -7.972, 10522.491, 227.277, 52646.396 21/01/10,22:00:09,12,09,1, 11.9,1,1, -7.972, 10522.495, 227.282, 52646.382 21/01/10,22:00:09,13,09,1, 11.9,1,1, -7.972, 10522.484, 227.280, 52646.443 21/01/10,22:00:09,14,09,1, 11.9,1,1, -7.972, 10522.492, 227.292, 52646.393 21/01/10,22:00:09,15,09,1, 11.9,1,1, -7.972, 10522.494, 227.304, 52646.420 21/01/10,22:00:09,16,09,1, 11.9,1,1, -7.972, 10522.484, 227.324, 52646.396 21/01/10,22:00:09,17,09,1, 11.9,1,1, -7.972, 10522.514, 227.307, 52646.432 21/01/10,22:00:09,18,09,1, 11.9,1,1, -7.972, 10522.500, 227.278, 52646.407 21/01/10,22:00:09,19,09,1, 11.9,1,1, -7.972, 10522.474, 227.336, 52646.409 21/01/10,22:00:10,00,09,1, 11.9,1,1, -7.974, 10522.470, 227.336, 52646.409 21/01/10,22:00:10,01,09,1, 11.9,1,1, -7.974, 10522.480, 227.306, 52646.445 21/01/10,22:00:10,02,09,1, 11.9,1,1, -7.974, 10522.453, 227.317, 52646.526 21/01/10,22:00:10,03,09,1, 11.9,1,1, -7.974, 10522.492, 227.337, 52646.419 21/01/10,22:00:10,04,09,1, 11.9,1,1, -7.974, 10522.475, 227.336, 52646.390 21/01/10,22:00:10,05,09,1, 11.9,1,1, -7.974, 10522.474, 227.303, 52646.442 21/01/10,22:00:10,06,09,1, 11.9,1,1, -7.974, 10522.443, 227.342, 52646.412 21/01/10,22:00:10,07,09,1, 11.9,1,1, -7.974, 10522.471, 227.339, 52646.437 21/01/10,22:00:10,08,09,1, 11.9,1,1, -7.974, 10522.471, 227.327, 52646.442 21/01/10,22:00:10,09,09,1, 11.9,1,1, -7.974, 10522.459, 227.333, 52646.480 21/01/10,22:00:10,10,09,1, 11.9,1,1, -7.974, 10522.457, 227.336, 52646.412 21/01/10,22:00:10,11,09,1, 11.9,1,1, -7.974, 10522.476, 227.331, 52646.428 21/01/10,22:00:10,12,09,1, 11.9,1,1, -7.974, 10522.478, 227.343, 52646.446 21/01/10,22:00:10,13,09,1, 11.9,1,1, -7.974, 10522.449, 227.333, 52646.429 21/01/10,22:00:10,14,09,1, 11.9,1,1, -7.974, 10522.438, 227.325, 52646.435 21/01/10,22:00:10,15,09,1, 11.9,1,1, -7.974, 10522.432, 227.307, 52646.417 21/01/10,22:00:10,16,09,1, 11.9,1,1, -7.974, 10522.452, 227.338, 52646.401 21/01/10,22:00:10,17,09,1, 11.9,1,1, -7.974, 10522.478, 227.357, 52646.448 21/01/10,22:00:10,18,09,1, 11.9,1,1, -7.974, 10522.435, 227.335, 52646.425 21/01/10,22:00:10,19,09,1, 11.9,1,1, -7.974, 10522.449, 227.355, 52646.436 21/01/10,22:00:11,00,10,1, 11.9,1,1, -7.969, 10522.445, 227.355, 52646.436 21/01/10,22:00:11,01,10,1, 11.9,1,1, -7.969, 10522.453, 227.374, 52646.435 21/01/10,22:00:11,02,10,1, 11.9,1,1, -7.969, 10522.461, 227.357, 52646.424 21/01/10,22:00:11,03,10,1, 11.9,1,1, -7.969, 10522.455, 227.368, 52646.479 21/01/10,22:00:11,04,10,1, 11.9,1,1, -7.969, 10522.438, 227.343, 52646.446 21/01/10,22:00:11,05,10,1, 11.9,1,1, -7.969, 10522.453, 227.372, 52646.451 21/01/10,22:00:11,06,10,1, 11.9,1,1, -7.969, 10522.427, 227.386, 52646.473 21/01/10,22:00:11,07,10,1, 11.9,1,1, -7.969, 10522.451, 227.375, 52646.507 21/01/10,22:00:11,08,10,1, 11.9,1,1, -7.969, 10522.417, 227.366, 52646.576 21/01/10,22:00:11,09,10,1, 11.9,1,1, -7.969, 10522.431, 227.356, 52646.573 21/01/10,22:00:11,10,10,1, 11.9,1,1, -7.969, 10522.451, 227.360, 52646.558 21/01/10,22:00:11,11,10,1, 11.9,1,1, -7.969, 10522.417, 227.355, 52646.567 21/01/10,22:00:11,12,10,1, 11.9,1,1, -7.969, 10522.462, 227.377, 52646.559 21/01/10,22:00:11,13,10,1, 11.9,1,1, -7.969, 10522.434, 227.405, 52646.619 21/01/10,22:00:11,14,10,1, 11.9,1,1, -7.969, 10522.399, 227.396, 52646.578 21/01/10,22:00:11,15,10,1, 11.9,1,1, -7.969, 10522.408, 227.400, 52646.605 21/01/10,22:00:11,16,10,1, 11.9,1,1, -7.969, 10522.411, 227.411, 52646.630 21/01/10,22:00:11,17,10,1, 11.9,1,1, -7.969, 10522.429, 227.378, 52646.602 21/01/10,22:00:11,18,10,1, 11.9,1,1, -7.969, 10522.420, 227.389, 52646.593 21/01/10,22:00:11,19,10,1, 11.9,1,1, -7.969, 10522.425, 227.386, 52646.502 21/01/10,22:00:12,00,09,1, 11.9,1,1, -7.972, 10522.420, 227.386, 52646.502 21/01/10,22:00:12,01,09,1, 11.9,1,1, -7.972, 10522.431, 227.381, 52646.600 21/01/10,22:00:12,02,09,1, 11.9,1,1, -7.972, 10522.419, 227.410, 52646.612 21/01/10,22:00:12,03,09,1, 11.9,1,1, -7.972, 10522.428, 227.412, 52646.618 21/01/10,22:00:12,04,09,1, 11.9,1,1, -7.972, 10522.417, 227.403, 52646.584 21/01/10,22:00:12,05,09,1, 11.9,1,1, -7.972, 10522.413, 227.402, 52646.586 21/01/10,22:00:12,06,09,1, 11.9,1,1, -7.972, 10522.400, 227.429, 52646.558 21/01/10,22:00:12,07,09,1, 11.9,1,1, -7.972, 10522.387, 227.416, 52646.612 21/01/10,22:00:12,08,09,1, 11.9,1,1, -7.972, 10522.383, 227.443, 52646.580 21/01/10,22:00:12,09,09,1, 11.9,1,1, -7.972, 10522.399, 227.418, 52646.578 21/01/10,22:00:12,10,09,1, 11.9,1,1, -7.972, 10522.391, 227.402, 52646.595 21/01/10,22:00:12,11,09,1, 11.9,1,1, -7.972, 10522.411, 227.421, 52646.590 21/01/10,22:00:12,12,09,1, 11.9,1,1, -7.972, 10522.398, 227.451, 52646.634 21/01/10,22:00:12,13,09,1, 11.9,1,1, -7.972, 10522.397, 227.445, 52646.649 21/01/10,22:00:12,14,09,1, 11.9,1,1, -7.972, 10522.388, 227.396, 52646.567 21/01/10,22:00:12,15,09,1, 11.9,1,1, -7.972, 10522.377, 227.444, 52646.587 21/01/10,22:00:12,16,09,1, 11.9,1,1, -7.972, 10522.421, 227.442, 52646.633 21/01/10,22:00:12,17,09,1, 11.9,1,1, -7.972, 10522.388, 227.439, 52646.594 21/01/10,22:00:12,18,09,1, 11.9,1,1, -7.972, 10522.392, 227.419, 52646.634 21/01/10,22:00:12,19,09,1, 11.9,1,1, -7.972, 10522.403, 227.423, 52646.617 21/01/10,22:00:13,00,10,1, 11.9,1,1, -7.975, 10522.395, 227.423, 52646.617 21/01/10,22:00:13,01,10,1, 11.9,1,1, -7.975, 10522.415, 227.424, 52646.522 21/01/10,22:00:13,02,10,1, 11.9,1,1, -7.975, 10522.374, 227.444, 52646.608 21/01/10,22:00:13,03,10,1, 11.9,1,1, -7.975, 10522.361, 227.469, 52646.613 21/01/10,22:00:13,04,10,1, 11.9,1,1, -7.975, 10522.378, 227.453, 52646.613 21/01/10,22:00:13,05,10,1, 11.9,1,1, -7.975, 10522.355, 227.440, 52646.573 21/01/10,22:00:13,06,10,1, 11.9,1,1, -7.975, 10522.350, 227.436, 52646.638 21/01/10,22:00:13,07,10,1, 11.9,1,1, -7.975, 10522.371, 227.472, 52646.621 21/01/10,22:00:13,08,10,1, 11.9,1,1, -7.975, 10522.372, 227.463, 52646.624 21/01/10,22:00:13,09,10,1, 11.9,1,1, -7.975, 10522.372, 227.434, 52646.607 21/01/10,22:00:13,10,10,1, 11.9,1,1, -7.975, 10522.374, 227.442, 52646.655 21/01/10,22:00:13,11,10,1, 11.9,1,1, -7.975, 10522.365, 227.429, 52646.626 21/01/10,22:00:13,12,10,1, 11.9,1,1, -7.975, 10522.357, 227.469, 52646.646 21/01/10,22:00:13,13,10,1, 11.9,1,1, -7.975, 10522.363, 227.469, 52646.606 21/01/10,22:00:13,14,10,1, 11.9,1,1, -7.975, 10522.360, 227.453, 52646.647 21/01/10,22:00:13,15,10,1, 11.9,1,1, -7.975, 10522.371, 227.453, 52646.599 21/01/10,22:00:13,16,10,1, 11.9,1,1, -7.975, 10522.340, 227.478, 52646.611 21/01/10,22:00:13,17,10,1, 11.9,1,1, -7.975, 10522.344, 227.482, 52646.631 21/01/10,22:00:13,18,10,1, 11.9,1,1, -7.975, 10522.348, 227.465, 52646.633 21/01/10,22:00:13,19,10,1, 11.9,1,1, -7.975, 10522.329, 227.473, 52646.635 21/01/10,22:00:14,00,10,1, 11.8,1,1, -7.972, 10522.329, 227.473, 52646.635 21/01/10,22:00:14,01,10,1, 11.8,1,1, -7.972, 10522.334, 227.498, 52646.662 21/01/10,22:00:14,02,10,1, 11.8,1,1, -7.972, 10522.303, 227.466, 52646.625 21/01/10,22:00:14,03,10,1, 11.8,1,1, -7.972, 10522.324, 227.482, 52646.660 21/01/10,22:00:14,04,10,1, 11.8,1,1, -7.972, 10522.336, 227.491, 52646.656 21/01/10,22:00:14,05,10,1, 11.8,1,1, -7.972, 10522.332, 227.490, 52646.660 21/01/10,22:00:14,06,10,1, 11.8,1,1, -7.972, 10522.353, 227.504, 52646.623 21/01/10,22:00:14,07,10,1, 11.8,1,1, -7.972, 10522.334, 227.472, 52646.676 21/01/10,22:00:14,08,10,1, 11.8,1,1, -7.972, 10522.313, 227.481, 52646.649 21/01/10,22:00:14,09,10,1, 11.8,1,1, -7.972, 10522.310, 227.476, 52646.660 21/01/10,22:00:14,10,10,1, 11.8,1,1, -7.972, 10522.285, 227.493, 52646.670 21/01/10,22:00:14,11,10,1, 11.8,1,1, -7.972, 10522.325, 227.508, 52646.676 21/01/10,22:00:14,12,10,1, 11.8,1,1, -7.972, 10522.321, 227.512, 52646.659 21/01/10,22:00:14,13,10,1, 11.8,1,1, -7.972, 10522.322, 227.509, 52646.654 21/01/10,22:00:14,14,10,1, 11.8,1,1, -7.972, 10522.325, 227.496, 52646.644 21/01/10,22:00:14,15,10,1, 11.8,1,1, -7.972, 10522.343, 227.491, 52646.659 21/01/10,22:00:14,16,10,1, 11.8,1,1, -7.972, 10522.273, 227.539, 52646.928 21/01/10,22:00:14,17,10,1, 11.8,1,1, -7.972, 10522.314, 227.523, 52646.751 21/01/10,22:00:14,18,10,1, 11.8,1,1, -7.972, 10522.302, 227.513, 52646.718 21/01/10,22:00:14,19,10,1, 11.8,1,1, -7.972, 10522.318, 227.513, 52646.676 21/01/10,22:00:15,00,10,1, 11.8,1,1, -7.971, 10522.312, 227.513, 52646.676 21/01/10,22:00:15,01,10,1, 11.8,1,1, -7.971, 10522.332, 227.506, 52646.635 21/01/10,22:00:15,02,10,1, 11.8,1,1, -7.971, 10522.282, 227.503, 52646.655 21/01/10,22:00:15,03,10,1, 11.8,1,1, -7.971, 10522.306, 227.537, 52646.643 21/01/10,22:00:15,04,10,1, 11.8,1,1, -7.971, 10522.294, 227.515, 52646.675 21/01/10,22:00:15,05,10,1, 11.8,1,1, -7.971, 10522.292, 227.543, 52646.687 21/01/10,22:00:15,06,10,1, 11.8,1,1, -7.971, 10522.293, 227.493, 52646.682 21/01/10,22:00:15,07,10,1, 11.8,1,1, -7.971, 10522.302, 227.525, 52646.692 21/01/10,22:00:15,08,10,1, 11.8,1,1, -7.971, 10522.315, 227.503, 52646.719 21/01/10,22:00:15,09,10,1, 11.8,1,1, -7.971, 10522.302, 227.529, 52646.710 21/01/10,22:00:15,10,10,1, 11.8,1,1, -7.971, 10522.298, 227.541, 52646.693 21/01/10,22:00:15,11,10,1, 11.8,1,1, -7.971, 10522.288, 227.521, 52646.722 21/01/10,22:00:15,12,10,1, 11.8,1,1, -7.971, 10522.313, 227.480, 52646.544 21/01/10,22:00:15,13,10,1, 11.8,1,1, -7.971, 10522.268, 227.545, 52646.645 21/01/10,22:00:15,14,10,1, 11.8,1,1, -7.971, 10522.282, 227.548, 52646.691 21/01/10,22:00:15,15,10,1, 11.8,1,1, -7.971, 10522.296, 227.556, 52646.715 21/01/10,22:00:15,16,10,1, 11.8,1,1, -7.971, 10522.263, 227.561, 52646.706 21/01/10,22:00:15,17,10,1, 11.8,1,1, -7.971, 10522.268, 227.576, 52646.708 21/01/10,22:00:15,18,10,1, 11.8,1,1, -7.971, 10522.295, 227.574, 52646.703 21/01/10,22:00:15,19,10,1, 11.8,1,1, -7.971, 10522.280, 227.556, 52646.692 21/01/10,22:00:16,00,10,1, 11.8,1,1, -7.973, 10522.279, 227.556, 52646.692 21/01/10,22:00:16,01,10,1, 11.8,1,1, -7.973, 10522.251, 227.544, 52646.671 21/01/10,22:00:16,02,10,1, 11.8,1,1, -7.973, 10522.261, 227.551, 52646.705 21/01/10,22:00:16,03,10,1, 11.8,1,1, -7.973, 10522.276, 227.552, 52646.706 21/01/10,22:00:16,04,10,1, 11.8,1,1, -7.973, 10522.300, 227.557, 52646.714 21/01/10,22:00:16,05,10,1, 11.8,1,1, -7.973, 10522.258, 227.571, 52646.732 21/01/10,22:00:16,06,10,1, 11.8,1,1, -7.973, 10522.276, 227.556, 52646.734 21/01/10,22:00:16,07,10,1, 11.8,1,1, -7.973, 10522.268, 227.558, 52646.727 21/01/10,22:00:16,08,10,1, 11.8,1,1, -7.973, 10522.264, 227.551, 52646.715 21/01/10,22:00:16,09,10,1, 11.8,1,1, -7.973, 10522.255, 227.565, 52646.720 21/01/10,22:00:16,10,10,1, 11.8,1,1, -7.973, 10522.266, 227.579, 52646.734 21/01/10,22:00:16,11,10,1, 11.8,1,1, -7.973, 10522.253, 227.546, 52646.720 21/01/10,22:00:16,12,10,1, 11.8,1,1, -7.973, 10522.271, 227.583, 52646.742 21/01/10,22:00:16,13,10,1, 11.8,1,1, -7.973, 10522.229, 227.568, 52646.739 21/01/10,22:00:16,14,10,1, 11.8,1,1, -7.973, 10522.237, 227.578, 52646.760 21/01/10,22:00:16,15,10,1, 11.8,1,1, -7.973, 10522.244, 227.571, 52646.784 21/01/10,22:00:16,16,10,1, 11.8,1,1, -7.973, 10522.246, 227.575, 52646.739 21/01/10,22:00:16,17,10,1, 11.8,1,1, -7.973, 10522.248, 227.571, 52646.782 21/01/10,22:00:16,18,10,1, 11.8,1,1, -7.973, 10522.259, 227.589, 52646.752 21/01/10,22:00:16,19,10,1, 11.8,1,1, -7.973, 10522.256, 227.579, 52646.742 21/01/10,22:00:17,00,10,1, 11.8,1,1, -7.971, 10522.254, 227.579, 52646.742 21/01/10,22:00:17,01,10,1, 11.8,1,1, -7.971, 10522.224, 227.611, 52646.800 21/01/10,22:00:17,02,10,1, 11.8,1,1, -7.971, 10522.237, 227.597, 52646.768 21/01/10,22:00:17,03,10,1, 11.8,1,1, -7.971, 10522.231, 227.570, 52646.713 21/01/10,22:00:17,04,10,1, 11.8,1,1, -7.971, 10522.199, 227.578, 52646.744 21/01/10,22:00:17,05,10,1, 11.8,1,1, -7.971, 10522.185, 227.569, 52646.733 21/01/10,22:00:17,06,10,1, 11.8,1,1, -7.971, 10522.239, 227.595, 52646.682 21/01/10,22:00:17,07,10,1, 11.8,1,1, -7.971, 10522.180, 227.612, 52646.820 21/01/10,22:00:17,08,10,1, 11.8,1,1, -7.971, 10522.224, 227.619, 52646.812 21/01/10,22:00:17,09,10,1, 11.8,1,1, -7.971, 10522.218, 227.641, 52646.796 21/01/10,22:00:17,10,10,1, 11.8,1,1, -7.971, 10522.210, 227.619, 52646.788 21/01/10,22:00:17,11,10,1, 11.8,1,1, -7.971, 10522.196, 227.590, 52646.754 21/01/10,22:00:17,12,10,1, 11.8,1,1, -7.971, 10522.218, 227.602, 52646.771 21/01/10,22:00:17,13,10,1, 11.8,1,1, -7.971, 10522.219, 227.626, 52646.791 21/01/10,22:00:17,14,10,1, 11.8,1,1, -7.971, 10522.214, 227.658, 52646.782 21/01/10,22:00:17,15,10,1, 11.8,1,1, -7.971, 10522.210, 227.641, 52646.824 21/01/10,22:00:17,16,10,1, 11.8,1,1, -7.971, 10522.223, 227.641, 52646.821 21/01/10,22:00:17,17,10,1, 11.8,1,1, -7.971, 10522.210, 227.639, 52646.781 21/01/10,22:00:17,18,10,1, 11.8,1,1, -7.971, 10522.220, 227.623, 52646.768 21/01/10,22:00:17,19,10,1, 11.8,1,1, -7.971, 10522.182, 227.633, 52646.774 21/01/10,22:00:18,00,10,1, 11.9,1,1, -7.970, 10522.178, 227.633, 52646.774 21/01/10,22:00:18,01,10,1, 11.9,1,1, -7.970, 10522.203, 227.647, 52646.793 21/01/10,22:00:18,02,10,1, 11.9,1,1, -7.970, 10522.202, 227.660, 52646.801 21/01/10,22:00:18,03,10,1, 11.9,1,1, -7.970, 10522.191, 227.667, 52646.816 21/01/10,22:00:18,04,10,1, 11.9,1,1, -7.970, 10522.184, 227.660, 52646.789 21/01/10,22:00:18,05,10,1, 11.9,1,1, -7.970, 10522.188, 227.652, 52646.804 21/01/10,22:00:18,06,10,1, 11.9,1,1, -7.970, 10522.220, 227.666, 52646.804 21/01/10,22:00:18,07,10,1, 11.9,1,1, -7.970, 10522.204, 227.668, 52646.819 21/01/10,22:00:18,08,10,1, 11.9,1,1, -7.970, 10522.214, 227.679, 52646.830 21/01/10,22:00:18,09,10,1, 11.9,1,1, -7.970, 10522.174, 227.664, 52646.837 21/01/10,22:00:18,10,10,1, 11.9,1,1, -7.970, 10522.212, 227.673, 52646.924 21/01/10,22:00:18,11,10,1, 11.9,1,1, -7.970, 10522.123, 227.655, 52646.892 21/01/10,22:00:18,12,10,1, 11.9,1,1, -7.970, 10522.233, 227.704, 52646.890 21/01/10,22:00:18,13,10,1, 11.9,1,1, -7.970, 10522.195, 227.662, 52646.861 21/01/10,22:00:18,14,10,1, 11.9,1,1, -7.970, 10522.208, 227.693, 52646.871 21/01/10,22:00:18,15,10,1, 11.9,1,1, -7.970, 10522.160, 227.649, 52646.831 21/01/10,22:00:18,16,10,1, 11.9,1,1, -7.970, 10522.177, 227.672, 52646.849 21/01/10,22:00:18,17,10,1, 11.9,1,1, -7.970, 10522.175, 227.691, 52646.821 21/01/10,22:00:18,18,10,1, 11.9,1,1, -7.970, 10522.178, 227.699, 52646.836 21/01/10,22:00:18,19,10,1, 11.9,1,1, -7.970, 10522.170, 227.692, 52646.845 21/01/10,22:00:19,00,10,1, 11.8,1,1, -7.971, 10522.162, 227.692, 52646.845 21/01/10,22:00:19,01,10,1, 11.8,1,1, -7.971, 10522.184, 227.717, 52646.885 21/01/10,22:00:19,02,10,1, 11.8,1,1, -7.971, 10522.156, 227.694, 52646.870 21/01/10,22:00:19,03,10,1, 11.8,1,1, -7.971, 10522.186, 227.698, 52646.708 21/01/10,22:00:19,04,10,1, 11.8,1,1, -7.971, 10522.188, 227.697, 52646.853 21/01/10,22:00:19,05,10,1, 11.8,1,1, -7.971, 10522.192, 227.698, 52646.863 21/01/10,22:00:19,06,10,1, 11.8,1,1, -7.971, 10522.191, 227.735, 52646.867 21/01/10,22:00:19,07,10,1, 11.8,1,1, -7.971, 10522.183, 227.714, 52646.920 21/01/10,22:00:19,08,10,1, 11.8,1,1, -7.971, 10522.165, 227.747, 52646.848 21/01/10,22:00:19,09,10,1, 11.8,1,1, -7.971, 10522.152, 227.731, 52646.898 21/01/10,22:00:19,10,10,1, 11.8,1,1, -7.971, 10522.186, 227.730, 52646.867 21/01/10,22:00:19,11,10,1, 11.8,1,1, -7.971, 10522.157, 227.725, 52646.878 21/01/10,22:00:19,12,10,1, 11.8,1,1, -7.971, 10522.160, 227.757, 52646.889 21/01/10,22:00:19,13,10,1, 11.8,1,1, -7.971, 10522.140, 227.696, 52646.861 21/01/10,22:00:19,14,10,1, 11.8,1,1, -7.971, 10522.150, 227.731, 52646.872 21/01/10,22:00:19,15,10,1, 11.8,1,1, -7.971, 10522.152, 227.739, 52646.882 21/01/10,22:00:19,16,10,1, 11.8,1,1, -7.971, 10522.145, 227.731, 52646.877 21/01/10,22:00:19,17,10,1, 11.8,1,1, -7.971, 10522.130, 227.759, 52646.910 21/01/10,22:00:19,18,10,1, 11.8,1,1, -7.971, 10522.125, 227.744, 52646.905 21/01/10,22:00:19,19,10,1, 11.8,1,1, -7.971, 10522.125, 227.743, 52646.929 21/01/10,22:00:20,00,09,1, 11.9,1,1, -7.973, 10522.120, 227.743, 52646.929 21/01/10,22:00:20,01,09,1, 11.9,1,1, -7.973, 10522.140, 227.760, 52646.871 21/01/10,22:00:20,02,09,1, 11.9,1,1, -7.973, 10522.145, 227.760, 52646.891 21/01/10,22:00:20,03,09,1, 11.9,1,1, -7.973, 10522.132, 227.757, 52646.917 21/01/10,22:00:20,04,09,1, 11.9,1,1, -7.973, 10522.129, 227.759, 52646.884 21/01/10,22:00:20,05,09,1, 11.9,1,1, -7.973, 10522.126, 227.771, 52646.905 21/01/10,22:00:20,06,09,1, 11.9,1,1, -7.973, 10522.157, 227.771, 52646.880 21/01/10,22:00:20,07,09,1, 11.9,1,1, -7.973, 10522.128, 227.780, 52646.882 21/01/10,22:00:20,08,09,1, 11.9,1,1, -7.973, 10522.099, 227.802, 52646.919 21/01/10,22:00:20,09,09,1, 11.9,1,1, -7.973, 10522.118, 227.759, 52646.928 21/01/10,22:00:20,10,09,1, 11.9,1,1, -7.973, 10522.138, 227.781, 52646.906 21/01/10,22:00:20,11,09,1, 11.9,1,1, -7.973, 10522.124, 227.783, 52646.899 21/01/10,22:00:20,12,09,1, 11.9,1,1, -7.973, 10522.101, 227.795, 52646.924 21/01/10,22:00:20,13,09,1, 11.9,1,1, -7.973, 10522.155, 227.818, 52646.983 21/01/10,22:00:20,14,09,1, 11.9,1,1, -7.973, 10522.123, 227.789, 52646.902 21/01/10,22:00:20,15,09,1, 11.9,1,1, -7.973, 10522.110, 227.802, 52646.922 21/01/10,22:00:20,16,09,1, 11.9,1,1, -7.973, 10522.115, 227.803, 52646.952 21/01/10,22:00:20,17,09,1, 11.9,1,1, -7.973, 10522.134, 227.807, 52646.956 21/01/10,22:00:20,18,09,1, 11.9,1,1, -7.973, 10522.135, 227.816, 52646.958 21/01/10,22:00:20,19,09,1, 11.9,1,1, -7.973, 10522.145, 227.804, 52646.978 21/01/10,22:00:21,00,10,1, 11.9,1,1, -7.969, 10522.137, 227.804, 52646.978 21/01/10,22:00:21,01,10,1, 11.9,1,1, -7.969, 10522.118, 227.836, 52646.944 21/01/10,22:00:21,02,10,1, 11.9,1,1, -7.969, 10522.108, 227.811, 52646.940 21/01/10,22:00:21,03,10,1, 11.9,1,1, -7.969, 10522.109, 227.804, 52646.932 21/01/10,22:00:21,04,10,1, 11.9,1,1, -7.969, 10522.111, 227.809, 52646.974 21/01/10,22:00:21,05,10,1, 11.9,1,1, -7.969, 10522.092, 227.818, 52646.983 21/01/10,22:00:21,06,10,1, 11.9,1,1, -7.969, 10522.092, 227.814, 52646.994 21/01/10,22:00:21,07,10,1, 11.9,1,1, -7.969, 10522.121, 227.847, 52646.968 21/01/10,22:00:21,08,10,1, 11.9,1,1, -7.969, 10522.100, 227.845, 52647.002 21/01/10,22:00:21,09,10,1, 11.9,1,1, -7.969, 10522.104, 227.848, 52646.982 21/01/10,22:00:21,10,10,1, 11.9,1,1, -7.969, 10522.118, 227.831, 52646.972 21/01/10,22:00:21,11,10,1, 11.9,1,1, -7.969, 10522.090, 227.848, 52646.977 21/01/10,22:00:21,12,10,1, 11.9,1,1, -7.969, 10522.106, 227.838, 52646.934 21/01/10,22:00:21,13,10,1, 11.9,1,1, -7.969, 10522.117, 227.840, 52646.999 21/01/10,22:00:21,14,10,1, 11.9,1,1, -7.969, 10522.092, 227.833, 52646.972 21/01/10,22:00:21,15,10,1, 11.9,1,1, -7.969, 10522.107, 227.836, 52646.960 21/01/10,22:00:21,16,10,1, 11.9,1,1, -7.969, 10522.098, 227.856, 52646.982 21/01/10,22:00:21,17,10,1, 11.9,1,1, -7.969, 10522.090, 227.851, 52647.038 21/01/10,22:00:21,18,10,1, 11.9,1,1, -7.969, 10522.128, 227.858, 52646.976 21/01/10,22:00:21,19,10,1, 11.9,1,1, -7.969, 10522.103, 227.863, 52646.971 21/01/10,22:00:22,00,10,1, 11.8,1,1, -7.970, 10522.103, 227.863, 52646.971 21/01/10,22:00:22,01,10,1, 11.8,1,1, -7.970, 10522.082, 227.884, 52647.012 21/01/10,22:00:22,02,10,1, 11.8,1,1, -7.970, 10522.084, 227.868, 52646.985 21/01/10,22:00:22,03,10,1, 11.8,1,1, -7.970, 10522.078, 227.888, 52647.051 21/01/10,22:00:22,04,10,1, 11.8,1,1, -7.970, 10522.070, 227.894, 52647.005 21/01/10,22:00:22,05,10,1, 11.8,1,1, -7.970, 10522.076, 227.888, 52646.993 21/01/10,22:00:22,06,10,1, 11.8,1,1, -7.970, 10522.083, 227.904, 52647.041 21/01/10,22:00:22,07,10,1, 11.8,1,1, -7.970, 10522.077, 227.881, 52646.978 21/01/10,22:00:22,08,10,1, 11.8,1,1, -7.970, 10522.073, 227.890, 52647.019 21/01/10,22:00:22,09,10,1, 11.8,1,1, -7.970, 10522.067, 227.926, 52647.035 21/01/10,22:00:22,10,10,1, 11.8,1,1, -7.970, 10522.048, 227.894, 52647.017 21/01/10,22:00:22,11,10,1, 11.8,1,1, -7.970, 10522.071, 227.920, 52647.012 21/01/10,22:00:22,12,10,1, 11.8,1,1, -7.970, 10522.053, 227.925, 52647.008 21/01/10,22:00:22,13,10,1, 11.8,1,1, -7.970, 10522.043, 227.909, 52647.043 21/01/10,22:00:22,14,10,1, 11.8,1,1, -7.970, 10522.052, 227.921, 52647.040 21/01/10,22:00:22,15,10,1, 11.8,1,1, -7.970, 10522.059, 227.912, 52647.063 21/01/10,22:00:22,16,10,1, 11.8,1,1, -7.970, 10522.035, 227.928, 52647.014 21/01/10,22:00:22,17,10,1, 11.8,1,1, -7.970, 10522.007, 227.927, 52647.048 21/01/10,22:00:22,18,10,1, 11.8,1,1, -7.970, 10522.040, 227.936, 52647.064 21/01/10,22:00:22,19,10,1, 11.8,1,1, -7.970, 10522.057, 227.924, 52647.035 21/01/10,22:00:23,00,08,1, 11.8,1,1, -7.970, 10522.053, 227.924, 52647.035 21/01/10,22:00:23,01,08,1, 11.8,1,1, -7.970, 10522.057, 227.925, 52647.060 21/01/10,22:00:23,02,08,1, 11.8,1,1, -7.970, 10522.059, 227.943, 52647.036 21/01/10,22:00:23,03,08,1, 11.8,1,1, -7.970, 10522.023, 227.938, 52647.030 21/01/10,22:00:23,04,08,1, 11.8,1,1, -7.970, 10522.063, 227.916, 52647.016 21/01/10,22:00:23,05,08,1, 11.8,1,1, -7.970, 10522.031, 227.939, 52647.046 21/01/10,22:00:23,06,08,1, 11.8,1,1, -7.970, 10522.032, 227.930, 52647.069 21/01/10,22:00:23,07,08,1, 11.8,1,1, -7.970, 10522.037, 227.938, 52647.050 21/01/10,22:00:23,08,08,1, 11.8,1,1, -7.970, 10522.056, 227.952, 52647.067 21/01/10,22:00:23,09,08,1, 11.8,1,1, -7.970, 10522.036, 227.937, 52647.098 21/01/10,22:00:23,10,08,1, 11.8,1,1, -7.970, 10522.026, 227.949, 52647.048 21/01/10,22:00:23,11,08,1, 11.8,1,1, -7.970, 10522.039, 227.946, 52647.056 21/01/10,22:00:23,12,08,1, 11.8,1,1, -7.970, 10522.054, 227.938, 52647.083 21/01/10,22:00:23,13,08,1, 11.8,1,1, -7.970, 10522.046, 227.973, 52647.082 21/01/10,22:00:23,14,08,1, 11.8,1,1, -7.970, 10522.030, 227.949, 52647.033 21/01/10,22:00:23,15,08,1, 11.8,1,1, -7.970, 10522.044, 227.978, 52647.044 21/01/10,22:00:23,16,08,1, 11.8,1,1, -7.970, 10522.056, 227.967, 52647.044 21/01/10,22:00:23,17,08,1, 11.8,1,1, -7.970, 10522.049, 227.967, 52647.086 21/01/10,22:00:23,18,08,1, 11.8,1,1, -7.970, 10522.034, 227.963, 52647.098 21/01/10,22:00:23,19,08,1, 11.8,1,1, -7.970, 10522.012, 227.968, 52647.060 21/01/10,22:00:24,00,08,1, 11.9,1,1, -7.974, 10522.012, 227.968, 52647.060 21/01/10,22:00:24,01,08,1, 11.9,1,1, -7.974, 10522.023, 227.966, 52647.071 21/01/10,22:00:24,02,08,1, 11.9,1,1, -7.974, 10522.020, 227.976, 52647.035 21/01/10,22:00:24,03,08,1, 11.9,1,1, -7.974, 10522.032, 227.988, 52647.090 21/01/10,22:00:24,04,08,1, 11.9,1,1, -7.974, 10522.037, 227.983, 52647.020 21/01/10,22:00:24,05,08,1, 11.9,1,1, -7.974, 10522.025, 228.013, 52647.068 21/01/10,22:00:24,06,08,1, 11.9,1,1, -7.974, 10522.033, 227.984, 52647.022 21/01/10,22:00:24,07,08,1, 11.9,1,1, -7.974, 10522.030, 228.004, 52647.066 21/01/10,22:00:24,08,08,1, 11.9,1,1, -7.974, 10521.998, 227.980, 52647.012 21/01/10,22:00:24,09,08,1, 11.9,1,1, -7.974, 10522.040, 228.022, 52647.050 21/01/10,22:00:24,10,08,1, 11.9,1,1, -7.974, 10522.001, 227.990, 52647.075 21/01/10,22:00:24,11,08,1, 11.9,1,1, -7.974, 10522.006, 228.008, 52647.105 21/01/10,22:00:24,12,08,1, 11.9,1,1, -7.974, 10522.015, 227.999, 52647.055 21/01/10,22:00:24,13,08,1, 11.9,1,1, -7.974, 10522.004, 227.988, 52647.071 21/01/10,22:00:24,14,08,1, 11.9,1,1, -7.974, 10522.004, 228.030, 52647.099 21/01/10,22:00:24,15,08,1, 11.9,1,1, -7.974, 10521.985, 227.992, 52647.072 21/01/10,22:00:24,16,08,1, 11.9,1,1, -7.974, 10521.989, 227.977, 52647.074 21/01/10,22:00:24,17,08,1, 11.9,1,1, -7.974, 10521.988, 227.973, 52647.056 21/01/10,22:00:24,18,08,1, 11.9,1,1, -7.974, 10522.018, 228.004, 52647.093 21/01/10,22:00:24,19,08,1, 11.9,1,1, -7.974, 10521.989, 227.985, 52647.067 21/01/10,22:00:25,00,08,1, 11.9,1,1, -7.969, 10521.986, 227.985, 52647.067 21/01/10,22:00:25,01,08,1, 11.9,1,1, -7.969, 10522.011, 228.041, 52647.109 21/01/10,22:00:25,02,08,1, 11.9,1,1, -7.969, 10522.016, 228.043, 52647.119 21/01/10,22:00:25,03,08,1, 11.9,1,1, -7.969, 10522.014, 228.064, 52647.131 21/01/10,22:00:25,04,08,1, 11.9,1,1, -7.969, 10522.028, 228.069, 52647.149 21/01/10,22:00:25,05,08,1, 11.9,1,1, -7.969, 10522.007, 228.036, 52647.087 21/01/10,22:00:25,06,08,1, 11.9,1,1, -7.969, 10522.006, 228.024, 52647.054 21/01/10,22:00:25,07,08,1, 11.9,1,1, -7.969, 10521.979, 228.003, 52647.101 21/01/10,22:00:25,08,08,1, 11.9,1,1, -7.969, 10521.965, 228.011, 52647.062 21/01/10,22:00:25,09,08,1, 11.9,1,1, -7.969, 10521.972, 228.009, 52647.093 21/01/10,22:00:25,10,08,1, 11.9,1,1, -7.969, 10522.015, 228.020, 52647.123 21/01/10,22:00:25,11,08,1, 11.9,1,1, -7.969, 10521.994, 228.036, 52647.096 21/01/10,22:00:25,12,08,1, 11.9,1,1, -7.969, 10521.996, 228.057, 52647.168 21/01/10,22:00:25,13,08,1, 11.9,1,1, -7.969, 10522.007, 228.076, 52647.160 21/01/10,22:00:25,14,08,1, 11.9,1,1, -7.969, 10522.012, 228.092, 52647.151 21/01/10,22:00:25,15,08,1, 11.9,1,1, -7.969, 10522.005, 228.101, 52647.102 21/01/10,22:00:25,16,08,1, 11.9,1,1, -7.969, 10521.997, 228.094, 52647.158 21/01/10,22:00:25,17,08,1, 11.9,1,1, -7.969, 10521.973, 228.069, 52647.119 21/01/10,22:00:25,18,08,1, 11.9,1,1, -7.969, 10521.976, 228.054, 52647.127 21/01/10,22:00:25,19,08,1, 11.9,1,1, -7.969, 10521.964, 228.057, 52647.117 21/01/10,22:00:26,00,08,1, 11.9,1,1, -7.972, 10521.961, 228.057, 52647.117 21/01/10,22:00:26,01,08,1, 11.9,1,1, -7.972, 10521.982, 228.069, 52647.159 21/01/10,22:00:26,02,08,1, 11.9,1,1, -7.972, 10521.967, 228.086, 52647.148 21/01/10,22:00:26,03,08,1, 11.9,1,1, -7.972, 10521.981, 228.105, 52647.162 21/01/10,22:00:26,04,08,1, 11.9,1,1, -7.972, 10521.973, 228.096, 52647.126 21/01/10,22:00:26,05,08,1, 11.9,1,1, -7.972, 10521.972, 228.081, 52647.131 21/01/10,22:00:26,06,08,1, 11.9,1,1, -7.972, 10521.954, 228.069, 52647.121 21/01/10,22:00:26,07,08,1, 11.9,1,1, -7.972, 10521.997, 228.128, 52647.206 21/01/10,22:00:26,08,08,1, 11.9,1,1, -7.972, 10521.976, 228.075, 52647.159 21/01/10,22:00:26,09,08,1, 11.9,1,1, -7.972, 10521.955, 228.115, 52647.206 21/01/10,22:00:26,10,08,1, 11.9,1,1, -7.972, 10521.956, 228.125, 52647.159 21/01/10,22:00:26,11,08,1, 11.9,1,1, -7.972, 10521.931, 228.123, 52647.187 21/01/10,22:00:26,12,08,1, 11.9,1,1, -7.972, 10521.957, 228.074, 52647.164 21/01/10,22:00:26,13,08,1, 11.9,1,1, -7.972, 10521.937, 228.105, 52647.192 21/01/10,22:00:26,14,08,1, 11.9,1,1, -7.972, 10521.972, 228.139, 52647.224 21/01/10,22:00:26,15,08,1, 11.9,1,1, -7.972, 10521.968, 228.134, 52647.191 21/01/10,22:00:26,16,08,1, 11.9,1,1, -7.972, 10521.965, 228.137, 52647.198 21/01/10,22:00:26,17,08,1, 11.9,1,1, -7.972, 10521.951, 228.132, 52647.166 21/01/10,22:00:26,18,08,1, 11.9,1,1, -7.972, 10521.982, 228.125, 52647.189 21/01/10,22:00:26,19,08,1, 11.9,1,1, -7.972, 10521.950, 228.148, 52647.220 21/01/10,22:00:27,00,09,1, 11.9,1,1, -7.972, 10521.945, 228.148, 52647.220 21/01/10,22:00:27,01,09,1, 11.9,1,1, -7.972, 10521.960, 228.131, 52647.148 21/01/10,22:00:27,02,09,1, 11.9,1,1, -7.972, 10521.936, 228.173, 52647.174 21/01/10,22:00:27,03,09,1, 11.9,1,1, -7.972, 10521.939, 228.153, 52647.131 21/01/10,22:00:27,04,09,1, 11.9,1,1, -7.972, 10521.962, 228.157, 52647.257 21/01/10,22:00:27,05,09,1, 11.9,1,1, -7.972, 10521.930, 228.145, 52647.220 21/01/10,22:00:27,06,09,1, 11.9,1,1, -7.972, 10521.940, 228.141, 52647.201 21/01/10,22:00:27,07,09,1, 11.9,1,1, -7.972, 10521.933, 228.163, 52647.236 21/01/10,22:00:27,08,09,1, 11.9,1,1, -7.972, 10521.952, 228.196, 52647.224 21/01/10,22:00:27,09,09,1, 11.9,1,1, -7.972, 10521.942, 228.175, 52647.220 21/01/10,22:00:27,10,09,1, 11.9,1,1, -7.972, 10521.936, 228.165, 52647.240 21/01/10,22:00:27,11,09,1, 11.9,1,1, -7.972, 10521.924, 228.155, 52647.216 21/01/10,22:00:27,12,09,1, 11.9,1,1, -7.972, 10521.929, 228.175, 52647.221 21/01/10,22:00:27,13,09,1, 11.9,1,1, -7.972, 10521.933, 228.172, 52647.223 21/01/10,22:00:27,14,09,1, 11.9,1,1, -7.972, 10521.929, 228.164, 52647.227 21/01/10,22:00:27,15,09,1, 11.9,1,1, -7.972, 10521.947, 228.183, 52647.243 21/01/10,22:00:27,16,09,1, 11.9,1,1, -7.972, 10521.938, 228.182, 52647.229 21/01/10,22:00:27,17,09,1, 11.9,1,1, -7.972, 10521.940, 228.200, 52647.205 21/01/10,22:00:27,18,09,1, 11.9,1,1, -7.972, 10521.953, 228.192, 52647.183 21/01/10,22:00:27,19,09,1, 11.9,1,1, -7.972, 10521.907, 228.193, 52647.244 21/01/10,22:00:28,00,09,1, 11.8,1,1, -7.966, 10521.903, 228.193, 52647.244 21/01/10,22:00:28,01,09,1, 11.8,1,1, -7.966, 10521.925, 228.239, 52647.210 21/01/10,22:00:28,02,09,1, 11.8,1,1, -7.966, 10521.933, 228.211, 52647.263 21/01/10,22:00:28,03,09,1, 11.8,1,1, -7.966, 10521.940, 228.233, 52647.263 21/01/10,22:00:28,04,09,1, 11.8,1,1, -7.966, 10521.923, 228.233, 52647.258 21/01/10,22:00:28,05,09,1, 11.8,1,1, -7.966, 10521.924, 228.234, 52647.238 21/01/10,22:00:28,06,09,1, 11.8,1,1, -7.966, 10521.943, 228.269, 52647.289 21/01/10,22:00:28,07,09,1, 11.8,1,1, -7.966, 10521.902, 228.242, 52647.081 21/01/10,22:00:28,08,09,1, 11.8,1,1, -7.966, 10521.934, 228.227, 52647.351 21/01/10,22:00:28,09,09,1, 11.8,1,1, -7.966, 10521.952, 228.256, 52647.251 21/01/10,22:00:28,10,09,1, 11.8,1,1, -7.966, 10521.950, 228.237, 52647.093 21/01/10,22:00:28,11,09,1, 11.8,1,1, -7.966, 10521.923, 228.249, 52647.254 21/01/10,22:00:28,12,09,1, 11.8,1,1, -7.966, 10521.944, 228.264, 52647.273 21/01/10,22:00:28,13,09,1, 11.8,1,1, -7.966, 10521.905, 228.249, 52647.253 21/01/10,22:00:28,14,09,1, 11.8,1,1, -7.966, 10521.911, 228.268, 52647.246 21/01/10,22:00:28,15,09,1, 11.8,1,1, -7.966, 10521.927, 228.256, 52647.309 21/01/10,22:00:28,16,09,1, 11.8,1,1, -7.966, 10521.908, 228.260, 52647.287 21/01/10,22:00:28,17,09,1, 11.8,1,1, -7.966, 10521.917, 228.248, 52647.288 21/01/10,22:00:28,18,09,1, 11.8,1,1, -7.966, 10521.910, 228.266, 52647.273 21/01/10,22:00:28,19,09,1, 11.8,1,1, -7.966, 10521.901, 228.265, 52647.295 21/01/10,22:00:29,00,09,1, 11.9,1,1, -7.971, 10521.895, 228.265, 52647.295 21/01/10,22:00:29,01,09,1, 11.9,1,1, -7.971, 10521.884, 228.274, 52647.265 21/01/10,22:00:29,02,09,1, 11.9,1,1, -7.971, 10521.902, 228.293, 52647.308 21/01/10,22:00:29,03,09,1, 11.9,1,1, -7.971, 10521.893, 228.265, 52647.282 21/01/10,22:00:29,04,09,1, 11.9,1,1, -7.971, 10521.900, 228.308, 52647.312 21/01/10,22:00:29,05,09,1, 11.9,1,1, -7.971, 10521.913, 228.279, 52647.291 21/01/10,22:00:29,06,09,1, 11.9,1,1, -7.971, 10521.887, 228.284, 52647.282 21/01/10,22:00:29,07,09,1, 11.9,1,1, -7.971, 10521.912, 228.308, 52647.287 21/01/10,22:00:29,08,09,1, 11.9,1,1, -7.971, 10521.874, 228.291, 52647.294 21/01/10,22:00:29,09,09,1, 11.9,1,1, -7.971, 10521.899, 228.320, 52647.314 21/01/10,22:00:29,10,09,1, 11.9,1,1, -7.971, 10521.891, 228.313, 52647.326 21/01/10,22:00:29,11,09,1, 11.9,1,1, -7.971, 10521.880, 228.331, 52647.305 21/01/10,22:00:29,12,09,1, 11.9,1,1, -7.971, 10521.894, 228.338, 52647.304 21/01/10,22:00:29,13,09,1, 11.9,1,1, -7.971, 10521.898, 228.349, 52647.324 21/01/10,22:00:29,14,09,1, 11.9,1,1, -7.971, 10521.870, 228.316, 52647.284 21/01/10,22:00:29,15,09,1, 11.9,1,1, -7.971, 10521.902, 228.343, 52647.281 21/01/10,22:00:29,16,09,1, 11.9,1,1, -7.971, 10521.882, 228.337, 52647.269 21/01/10,22:00:29,17,09,1, 11.9,1,1, -7.971, 10521.864, 228.350, 52647.325 21/01/10,22:00:29,18,09,1, 11.9,1,1, -7.971, 10521.895, 228.367, 52647.320 21/01/10,22:00:29,19,09,1, 11.9,1,1, -7.971, 10521.870, 228.356, 52647.287 21/01/10,22:00:30,00,09,1, 11.9,1,1, -7.971, 10521.870, 228.356, 52647.287 21/01/10,22:00:30,01,09,1, 11.9,1,1, -7.971, 10521.881, 228.366, 52647.345 21/01/10,22:00:30,02,09,1, 11.9,1,1, -7.971, 10521.870, 228.347, 52647.287 21/01/10,22:00:30,03,09,1, 11.9,1,1, -7.971, 10521.869, 228.374, 52647.281 21/01/10,22:00:30,04,09,1, 11.9,1,1, -7.971, 10521.838, 228.379, 52647.275 21/01/10,22:00:30,05,09,1, 11.9,1,1, -7.971, 10521.869, 228.365, 52647.305 21/01/10,22:00:30,06,09,1, 11.9,1,1, -7.971, 10521.879, 228.374, 52647.314 21/01/10,22:00:30,07,09,1, 11.9,1,1, -7.971, 10521.861, 228.395, 52647.309 21/01/10,22:00:30,08,09,1, 11.9,1,1, -7.971, 10521.862, 228.380, 52647.350 21/01/10,22:00:30,09,09,1, 11.9,1,1, -7.971, 10521.870, 228.385, 52647.384 21/01/10,22:00:30,10,09,1, 11.9,1,1, -7.971, 10521.856, 228.390, 52647.364 21/01/10,22:00:30,11,09,1, 11.9,1,1, -7.971, 10521.864, 228.388, 52647.361 21/01/10,22:00:30,12,09,1, 11.9,1,1, -7.971, 10521.849, 228.390, 52647.387 21/01/10,22:00:30,13,09,1, 11.9,1,1, -7.971, 10521.856, 228.410, 52647.350 21/01/10,22:00:30,14,09,1, 11.9,1,1, -7.971, 10521.847, 228.420, 52647.581 21/01/10,22:00:30,15,09,1, 11.9,1,1, -7.971, 10521.877, 228.390, 52647.281 21/01/10,22:00:30,16,09,1, 11.9,1,1, -7.971, 10521.861, 228.386, 52647.276 21/01/10,22:00:30,17,09,1, 11.9,1,1, -7.971, 10521.871, 228.418, 52647.276 21/01/10,22:00:30,18,09,1, 11.9,1,1, -7.971, 10521.842, 228.412, 52647.349 21/01/10,22:00:30,19,09,1, 11.9,1,1, -7.971, 10521.865, 228.434, 52647.363 21/01/10,22:00:31,00,09,1, 11.9,1,1, -7.968, 10521.861, 228.434, 52647.363 21/01/10,22:00:31,01,09,1, 11.9,1,1, -7.968, 10521.854, 228.418, 52647.383 21/01/10,22:00:31,02,09,1, 11.9,1,1, -7.968, 10521.866, 228.428, 52647.381 21/01/10,22:00:31,03,09,1, 11.9,1,1, -7.968, 10521.845, 228.430, 52647.370 21/01/10,22:00:31,04,09,1, 11.9,1,1, -7.968, 10521.838, 228.430, 52647.353 21/01/10,22:00:31,05,09,1, 11.9,1,1, -7.968, 10521.859, 228.440, 52647.373 21/01/10,22:00:31,06,09,1, 11.9,1,1, -7.968, 10521.862, 228.428, 52647.372 21/01/10,22:00:31,07,09,1, 11.9,1,1, -7.968, 10521.838, 228.441, 52647.389 21/01/10,22:00:31,08,09,1, 11.9,1,1, -7.968, 10521.830, 228.453, 52647.397 21/01/10,22:00:31,09,09,1, 11.9,1,1, -7.968, 10521.831, 228.443, 52647.374 21/01/10,22:00:31,10,09,1, 11.9,1,1, -7.968, 10521.854, 228.449, 52647.399 21/01/10,22:00:31,11,09,1, 11.9,1,1, -7.968, 10521.838, 228.444, 52647.415 21/01/10,22:00:31,12,09,1, 11.9,1,1, -7.968, 10521.830, 228.469, 52647.355 21/01/10,22:00:31,13,09,1, 11.9,1,1, -7.968, 10521.852, 228.497, 52647.455 21/01/10,22:00:31,14,09,1, 11.9,1,1, -7.968, 10521.832, 228.461, 52647.414 21/01/10,22:00:31,15,09,1, 11.9,1,1, -7.968, 10521.852, 228.462, 52647.387 21/01/10,22:00:31,16,09,1, 11.9,1,1, -7.968, 10521.831, 228.454, 52647.402 21/01/10,22:00:31,17,09,1, 11.9,1,1, -7.968, 10521.831, 228.441, 52647.400 21/01/10,22:00:31,18,09,1, 11.9,1,1, -7.968, 10521.819, 228.489, 52647.365 21/01/10,22:00:31,19,09,1, 11.9,1,1, -7.968, 10521.844, 228.487, 52647.429 21/01/10,22:00:32,00,10,1, 11.9,1,1, -7.969, 10521.836, 228.487, 52647.429 21/01/10,22:00:32,01,10,1, 11.9,1,1, -7.969, 10521.826, 228.464, 52647.404 21/01/10,22:00:32,02,10,1, 11.9,1,1, -7.969, 10521.848, 228.487, 52647.462 21/01/10,22:00:32,03,10,1, 11.9,1,1, -7.969, 10521.820, 228.489, 52647.413 21/01/10,22:00:32,04,10,1, 11.9,1,1, -7.969, 10521.802, 228.486, 52647.404 21/01/10,22:00:32,05,10,1, 11.9,1,1, -7.969, 10521.792, 228.500, 52647.429 21/01/10,22:00:32,06,10,1, 11.9,1,1, -7.969, 10521.799, 228.506, 52647.417 21/01/10,22:00:32,07,10,1, 11.9,1,1, -7.969, 10521.828, 228.497, 52647.442 21/01/10,22:00:32,08,10,1, 11.9,1,1, -7.969, 10521.816, 228.523, 52647.413 21/01/10,22:00:32,09,10,1, 11.9,1,1, -7.969, 10521.830, 228.479, 52647.421 21/01/10,22:00:32,10,10,1, 11.9,1,1, -7.969, 10521.829, 228.522, 52647.464 21/01/10,22:00:32,11,10,1, 11.9,1,1, -7.969, 10521.816, 228.512, 52647.439 21/01/10,22:00:32,12,10,1, 11.9,1,1, -7.969, 10521.822, 228.528, 52647.496 21/01/10,22:00:32,13,10,1, 11.9,1,1, -7.969, 10521.815, 228.484, 52647.412 21/01/10,22:00:32,14,10,1, 11.9,1,1, -7.969, 10521.805, 228.472, 52647.373 21/01/10,22:00:32,15,10,1, 11.9,1,1, -7.969, 10521.818, 228.554, 52647.448 21/01/10,22:00:32,16,10,1, 11.9,1,1, -7.969, 10521.837, 228.535, 52647.440 21/01/10,22:00:32,17,10,1, 11.9,1,1, -7.969, 10521.823, 228.534, 52647.440 21/01/10,22:00:32,18,10,1, 11.9,1,1, -7.969, 10521.795, 228.574, 52647.454 21/01/10,22:00:32,19,10,1, 11.9,1,1, -7.969, 10521.777, 228.560, 52647.436 21/01/10,22:00:33,00,10,1, 11.9,1,1, -7.974, 10521.770, 228.560, 52647.436 21/01/10,22:00:33,01,10,1, 11.9,1,1, -7.974, 10521.844, 228.609, 52647.489 21/01/10,22:00:33,02,10,1, 11.9,1,1, -7.974, 10521.792, 228.540, 52647.463 21/01/10,22:00:33,03,10,1, 11.9,1,1, -7.974, 10521.783, 228.543, 52647.422 21/01/10,22:00:33,04,10,1, 11.9,1,1, -7.974, 10521.821, 228.596, 52647.507 21/01/10,22:00:33,05,10,1, 11.9,1,1, -7.974, 10521.811, 228.553, 52647.474 21/01/10,22:00:33,06,10,1, 11.9,1,1, -7.974, 10521.790, 228.538, 52647.426 21/01/10,22:00:33,07,10,1, 11.9,1,1, -7.974, 10521.813, 228.592, 52647.472 21/01/10,22:00:33,08,10,1, 11.9,1,1, -7.974, 10521.824, 228.565, 52647.458 21/01/10,22:00:33,09,10,1, 11.9,1,1, -7.974, 10521.799, 228.557, 52647.463 21/01/10,22:00:33,10,10,1, 11.9,1,1, -7.974, 10521.820, 228.576, 52647.477 21/01/10,22:00:33,11,10,1, 11.9,1,1, -7.974, 10521.830, 228.567, 52647.484 21/01/10,22:00:33,12,10,1, 11.9,1,1, -7.974, 10521.785, 228.560, 52647.470 21/01/10,22:00:33,13,10,1, 11.9,1,1, -7.974, 10521.816, 228.592, 52647.524 21/01/10,22:00:33,14,10,1, 11.9,1,1, -7.974, 10521.821, 228.596, 52647.494 21/01/10,22:00:33,15,10,1, 11.9,1,1, -7.974, 10521.781, 228.564, 52647.449 21/01/10,22:00:33,16,10,1, 11.9,1,1, -7.974, 10521.817, 228.617, 52647.514 21/01/10,22:00:33,17,10,1, 11.9,1,1, -7.974, 10521.792, 228.568, 52647.430 21/01/10,22:00:33,18,10,1, 11.9,1,1, -7.974, 10521.799, 228.599, 52647.505 21/01/10,22:00:33,19,10,1, 11.9,1,1, -7.974, 10521.796, 228.597, 52647.480 21/01/10,22:00:34,00,10,1, 11.9,1,1, -7.969, 10521.795, 228.597, 52647.480 21/01/10,22:00:34,01,10,1, 11.9,1,1, -7.969, 10521.783, 228.620, 52647.507 21/01/10,22:00:34,02,10,1, 11.9,1,1, -7.969, 10521.804, 228.614, 52647.509 21/01/10,22:00:34,03,10,1, 11.9,1,1, -7.969, 10521.784, 228.600, 52647.492 21/01/10,22:00:34,04,10,1, 11.9,1,1, -7.969, 10521.804, 228.612, 52647.520 21/01/10,22:00:34,05,10,1, 11.9,1,1, -7.969, 10521.801, 228.622, 52647.565 21/01/10,22:00:34,06,10,1, 11.9,1,1, -7.969, 10521.785, 228.616, 52647.537 21/01/10,22:00:34,07,10,1, 11.9,1,1, -7.969, 10521.761, 228.596, 52647.494 21/01/10,22:00:34,08,10,1, 11.9,1,1, -7.969, 10521.771, 228.597, 52647.475 21/01/10,22:00:34,09,10,1, 11.9,1,1, -7.969, 10521.815, 228.643, 52647.411 21/01/10,22:00:34,10,10,1, 11.9,1,1, -7.969, 10521.735, 228.637, 52647.599 21/01/10,22:00:34,11,10,1, 11.9,1,1, -7.969, 10521.757, 228.630, 52647.528 21/01/10,22:00:34,12,10,1, 11.9,1,1, -7.969, 10521.764, 228.631, 52647.546 21/01/10,22:00:34,13,10,1, 11.9,1,1, -7.969, 10521.790, 228.637, 52647.504 21/01/10,22:00:34,14,10,1, 11.9,1,1, -7.969, 10521.781, 228.640, 52647.529 21/01/10,22:00:34,15,10,1, 11.9,1,1, -7.969, 10521.769, 228.634, 52647.538 21/01/10,22:00:34,16,10,1, 11.9,1,1, -7.969, 10521.781, 228.634, 52647.482 21/01/10,22:00:34,17,10,1, 11.9,1,1, -7.969, 10521.753, 228.630, 52647.539 21/01/10,22:00:34,18,10,1, 11.9,1,1, -7.969, 10521.766, 228.667, 52647.503 21/01/10,22:00:34,19,10,1, 11.9,1,1, -7.969, 10521.774, 228.670, 52647.548 21/01/10,22:00:35,00,10,1, 11.9,1,1, -7.968, 10521.770, 228.670, 52647.548 21/01/10,22:00:35,01,10,1, 11.9,1,1, -7.968, 10521.782, 228.640, 52647.535 21/01/10,22:00:35,02,10,1, 11.9,1,1, -7.968, 10521.752, 228.668, 52647.541 21/01/10,22:00:35,03,10,1, 11.9,1,1, -7.968, 10521.745, 228.642, 52647.502 21/01/10,22:00:35,04,10,1, 11.9,1,1, -7.968, 10521.718, 228.665, 52647.612 21/01/10,22:00:35,05,10,1, 11.9,1,1, -7.968, 10521.774, 228.674, 52647.636 21/01/10,22:00:35,06,10,1, 11.9,1,1, -7.968, 10521.781, 228.666, 52647.516 21/01/10,22:00:35,07,10,1, 11.9,1,1, -7.968, 10521.775, 228.687, 52647.544 21/01/10,22:00:35,08,10,1, 11.9,1,1, -7.968, 10521.790, 228.636, 52647.515 21/01/10,22:00:35,09,10,1, 11.9,1,1, -7.968, 10521.780, 228.685, 52647.529 21/01/10,22:00:35,10,10,1, 11.9,1,1, -7.968, 10521.773, 228.665, 52647.553 21/01/10,22:00:35,11,10,1, 11.9,1,1, -7.968, 10521.775, 228.667, 52647.523 21/01/10,22:00:35,12,10,1, 11.9,1,1, -7.968, 10521.785, 228.671, 52647.553 21/01/10,22:00:35,13,10,1, 11.9,1,1, -7.968, 10521.794, 228.666, 52647.567 21/01/10,22:00:35,14,10,1, 11.9,1,1, -7.968, 10521.799, 228.690, 52647.543 21/01/10,22:00:35,15,10,1, 11.9,1,1, -7.968, 10521.796, 228.693, 52647.573 21/01/10,22:00:35,16,10,1, 11.9,1,1, -7.968, 10521.810, 228.712, 52647.610 21/01/10,22:00:35,17,10,1, 11.9,1,1, -7.968, 10521.781, 228.698, 52647.565 21/01/10,22:00:35,18,10,1, 11.9,1,1, -7.968, 10521.787, 228.686, 52647.554 21/01/10,22:00:35,19,10,1, 11.9,1,1, -7.968, 10521.769, 228.708, 52647.574 21/01/10,22:00:36,00,10,1, 11.8,1,1, -7.969, 10521.761, 228.708, 52647.574 21/01/10,22:00:36,01,10,1, 11.8,1,1, -7.969, 10521.748, 228.701, 52647.576 21/01/10,22:00:36,02,10,1, 11.8,1,1, -7.969, 10521.771, 228.686, 52647.590 21/01/10,22:00:36,03,10,1, 11.8,1,1, -7.969, 10521.764, 228.721, 52647.848 21/01/10,22:00:36,04,10,1, 11.8,1,1, -7.969, 10521.796, 228.695, 52647.507 21/01/10,22:00:36,05,10,1, 11.8,1,1, -7.969, 10521.788, 228.700, 52647.558 21/01/10,22:00:36,06,10,1, 11.8,1,1, -7.969, 10521.767, 228.726, 52647.570 21/01/10,22:00:36,07,10,1, 11.8,1,1, -7.969, 10521.770, 228.692, 52647.577 21/01/10,22:00:36,08,10,1, 11.8,1,1, -7.969, 10521.775, 228.704, 52647.559 21/01/10,22:00:36,09,10,1, 11.8,1,1, -7.969, 10521.764, 228.680, 52647.567 21/01/10,22:00:36,10,10,1, 11.8,1,1, -7.969, 10521.761, 228.687, 52647.560 21/01/10,22:00:36,11,10,1, 11.8,1,1, -7.969, 10521.737, 228.683, 52647.543 21/01/10,22:00:36,12,10,1, 11.8,1,1, -7.969, 10521.765, 228.723, 52647.565 21/01/10,22:00:36,13,10,1, 11.8,1,1, -7.969, 10521.772, 228.714, 52647.584 21/01/10,22:00:36,14,10,1, 11.8,1,1, -7.969, 10521.753, 228.736, 52647.572 21/01/10,22:00:36,15,10,1, 11.8,1,1, -7.969, 10521.777, 228.731, 52647.602 21/01/10,22:00:36,16,10,1, 11.8,1,1, -7.969, 10521.771, 228.721, 52647.621 21/01/10,22:00:36,17,10,1, 11.8,1,1, -7.969, 10521.789, 228.716, 52647.612 21/01/10,22:00:36,18,10,1, 11.8,1,1, -7.969, 10521.734, 228.727, 52647.681 21/01/10,22:00:36,19,10,1, 11.8,1,1, -7.969, 10521.791, 228.749, 52647.723 21/01/10,22:00:37,00,10,1, 11.9,1,1, -7.971, 10521.786, 228.749, 52647.723 21/01/10,22:00:37,01,10,1, 11.9,1,1, -7.971, 10521.788, 228.712, 52647.354 21/01/10,22:00:37,02,10,1, 11.9,1,1, -7.971, 10521.771, 228.722, 52647.470 21/01/10,22:00:37,03,10,1, 11.9,1,1, -7.971, 10521.761, 228.733, 52647.598 21/01/10,22:00:37,04,10,1, 11.9,1,1, -7.971, 10521.772, 228.754, 52647.563 21/01/10,22:00:37,05,10,1, 11.9,1,1, -7.971, 10521.764, 228.753, 52647.574 21/01/10,22:00:37,06,10,1, 11.9,1,1, -7.971, 10521.756, 228.736, 52647.574 21/01/10,22:00:37,07,10,1, 11.9,1,1, -7.971, 10521.751, 228.740, 52647.590 21/01/10,22:00:37,08,10,1, 11.9,1,1, -7.971, 10521.729, 228.728, 52647.577 21/01/10,22:00:37,09,10,1, 11.9,1,1, -7.971, 10521.730, 228.770, 52647.628 21/01/10,22:00:37,10,10,1, 11.9,1,1, -7.971, 10521.765, 228.776, 52647.651 21/01/10,22:00:37,11,10,1, 11.9,1,1, -7.971, 10521.785, 228.783, 52647.640 21/01/10,22:00:37,12,10,1, 11.9,1,1, -7.971, 10521.771, 228.798, 52647.631 21/01/10,22:00:37,13,10,1, 11.9,1,1, -7.971, 10521.769, 228.780, 52647.646 21/01/10,22:00:37,14,10,1, 11.9,1,1, -7.971, 10521.782, 228.744, 52647.611 21/01/10,22:00:37,15,10,1, 11.9,1,1, -7.971, 10521.784, 228.773, 52647.627 21/01/10,22:00:37,16,10,1, 11.9,1,1, -7.971, 10521.770, 228.766, 52647.640 21/01/10,22:00:37,17,10,1, 11.9,1,1, -7.971, 10521.790, 228.775, 52647.662 21/01/10,22:00:37,18,10,1, 11.9,1,1, -7.971, 10521.767, 228.759, 52647.641 21/01/10,22:00:37,19,10,1, 11.9,1,1, -7.971, 10521.794, 228.794, 52647.653 21/01/10,22:00:38,00,10,1, 11.9,1,1, -7.968, 10521.786, 228.794, 52647.653 21/01/10,22:00:38,01,10,1, 11.9,1,1, -7.968, 10521.783, 228.773, 52647.645 21/01/10,22:00:38,02,10,1, 11.9,1,1, -7.968, 10521.781, 228.776, 52647.630 21/01/10,22:00:38,03,10,1, 11.9,1,1, -7.968, 10521.760, 228.773, 52647.651 21/01/10,22:00:38,04,10,1, 11.9,1,1, -7.968, 10521.754, 228.757, 52647.609 21/01/10,22:00:38,05,10,1, 11.9,1,1, -7.968, 10521.796, 228.796, 52647.633 21/01/10,22:00:38,06,10,1, 11.9,1,1, -7.968, 10521.747, 228.788, 52647.710 21/01/10,22:00:38,07,10,1, 11.9,1,1, -7.968, 10521.781, 228.789, 52647.631 21/01/10,22:00:38,08,10,1, 11.9,1,1, -7.968, 10521.792, 228.796, 52647.606 21/01/10,22:00:38,09,10,1, 11.9,1,1, -7.968, 10521.794, 228.802, 52647.668 21/01/10,22:00:38,10,10,1, 11.9,1,1, -7.968, 10521.756, 228.784, 52647.624 21/01/10,22:00:38,11,10,1, 11.9,1,1, -7.968, 10521.803, 228.789, 52647.665 21/01/10,22:00:38,12,10,1, 11.9,1,1, -7.968, 10521.786, 228.792, 52647.656 21/01/10,22:00:38,13,10,1, 11.9,1,1, -7.968, 10521.771, 228.793, 52647.676 21/01/10,22:00:38,14,10,1, 11.9,1,1, -7.968, 10521.757, 228.802, 52647.917 21/01/10,22:00:38,15,10,1, 11.9,1,1, -7.968, 10521.790, 228.790, 52647.604 21/01/10,22:00:38,16,10,1, 11.9,1,1, -7.968, 10521.779, 228.793, 52647.649 21/01/10,22:00:38,17,10,1, 11.9,1,1, -7.968, 10521.771, 228.792, 52647.631 21/01/10,22:00:38,18,10,1, 11.9,1,1, -7.968, 10521.762, 228.792, 52647.646 21/01/10,22:00:38,19,10,1, 11.9,1,1, -7.968, 10521.749, 228.827, 52647.687 21/01/10,22:00:39,00,10,1, 11.8,1,1, -7.971, 10521.744, 228.827, 52647.687 21/01/10,22:00:39,01,10,1, 11.8,1,1, -7.971, 10521.767, 228.860, 52647.718 21/01/10,22:00:39,02,10,1, 11.8,1,1, -7.971, 10521.761, 228.832, 52647.660 21/01/10,22:00:39,03,10,1, 11.8,1,1, -7.971, 10521.758, 228.816, 52647.673 21/01/10,22:00:39,04,10,1, 11.8,1,1, -7.971, 10521.755, 228.815, 52647.654 21/01/10,22:00:39,05,10,1, 11.8,1,1, -7.971, 10521.748, 228.809, 52647.647 21/01/10,22:00:39,06,10,1, 11.8,1,1, -7.971, 10521.766, 228.797, 52647.656 21/01/10,22:00:39,07,10,1, 11.8,1,1, -7.971, 10521.771, 228.795, 52647.683 21/01/10,22:00:39,08,10,1, 11.8,1,1, -7.971, 10521.775, 228.849, 52647.727 21/01/10,22:00:39,09,10,1, 11.8,1,1, -7.971, 10521.766, 228.815, 52647.706 21/01/10,22:00:39,10,10,1, 11.8,1,1, -7.971, 10521.768, 228.835, 52647.701 21/01/10,22:00:39,11,10,1, 11.8,1,1, -7.971, 10521.803, 228.798, 52647.689 21/01/10,22:00:39,12,10,1, 11.8,1,1, -7.971, 10521.736, 228.827, 52647.749 21/01/10,22:00:39,13,10,1, 11.8,1,1, -7.971, 10521.794, 228.834, 52647.691 21/01/10,22:00:39,14,10,1, 11.8,1,1, -7.971, 10521.796, 228.849, 52647.694 21/01/10,22:00:39,15,10,1, 11.8,1,1, -7.971, 10521.750, 228.839, 52647.717 21/01/10,22:00:39,16,10,1, 11.8,1,1, -7.971, 10521.764, 228.857, 52647.706 21/01/10,22:00:39,17,10,1, 11.8,1,1, -7.971, 10521.773, 228.865, 52647.723 21/01/10,22:00:39,18,10,1, 11.8,1,1, -7.971, 10521.773, 228.873, 52647.710 21/01/10,22:00:39,19,10,1, 11.8,1,1, -7.971, 10521.770, 228.829, 52647.728 21/01/10,22:00:40,00,10,1, 11.8,1,1, -7.971, 10521.770, 228.829, 52647.728 21/01/10,22:00:40,01,10,1, 11.8,1,1, -7.971, 10521.779, 228.815, 52647.723 21/01/10,22:00:40,02,10,1, 11.8,1,1, -7.971, 10521.805, 228.831, 52647.699 21/01/10,22:00:40,03,10,1, 11.8,1,1, -7.971, 10521.782, 228.846, 52647.748 21/01/10,22:00:40,04,10,1, 11.8,1,1, -7.971, 10521.778, 228.842, 52647.715 21/01/10,22:00:40,05,10,1, 11.8,1,1, -7.971, 10521.778, 228.844, 52647.757 21/01/10,22:00:40,06,10,1, 11.8,1,1, -7.971, 10521.764, 228.861, 52647.774 21/01/10,22:00:40,07,10,1, 11.8,1,1, -7.971, 10521.791, 228.884, 52647.712 21/01/10,22:00:40,08,10,1, 11.8,1,1, -7.971, 10521.786, 228.840, 52647.705 21/01/10,22:00:40,09,10,1, 11.8,1,1, -7.971, 10521.797, 228.842, 52647.745 21/01/10,22:00:40,10,10,1, 11.8,1,1, -7.971, 10521.796, 228.832, 52647.730 21/01/10,22:00:40,11,10,1, 11.8,1,1, -7.971, 10521.783, 228.814, 52647.709 21/01/10,22:00:40,12,10,1, 11.8,1,1, -7.971, 10521.792, 228.855, 52647.762 21/01/10,22:00:40,13,10,1, 11.8,1,1, -7.971, 10521.784, 228.846, 52647.758 21/01/10,22:00:40,14,10,1, 11.8,1,1, -7.971, 10521.797, 228.865, 52647.763 21/01/10,22:00:40,15,10,1, 11.8,1,1, -7.971, 10521.798, 228.806, 52647.733 21/01/10,22:00:40,16,10,1, 11.8,1,1, -7.971, 10521.772, 228.836, 52647.739 21/01/10,22:00:40,17,10,1, 11.8,1,1, -7.971, 10521.791, 228.828, 52647.615 21/01/10,22:00:40,18,10,1, 11.8,1,1, -7.971, 10521.767, 228.870, 52647.770 21/01/10,22:00:40,19,10,1, 11.8,1,1, -7.971, 10521.789, 228.875, 52647.801 21/01/10,22:00:41,00,10,1, 11.9,1,1, -7.974, 10521.786, 228.875, 52647.801 21/01/10,22:00:41,01,10,1, 11.9,1,1, -7.974, 10521.789, 228.864, 52647.827 21/01/10,22:00:41,02,10,1, 11.9,1,1, -7.974, 10521.818, 228.840, 52647.689 21/01/10,22:00:41,03,10,1, 11.9,1,1, -7.974, 10521.809, 228.924, 52647.773 21/01/10,22:00:41,04,10,1, 11.9,1,1, -7.974, 10521.810, 228.896, 52647.763 21/01/10,22:00:41,05,10,1, 11.9,1,1, -7.974, 10521.774, 228.863, 52647.707 21/01/10,22:00:41,06,10,1, 11.9,1,1, -7.974, 10521.796, 228.862, 52647.755 21/01/10,22:00:41,07,10,1, 11.9,1,1, -7.974, 10521.779, 228.914, 52648.057 21/01/10,22:00:41,08,10,1, 11.9,1,1, -7.974, 10521.844, 228.859, 52647.790 21/01/10,22:00:41,09,10,1, 11.9,1,1, -7.974, 10521.833, 228.880, 52647.747 21/01/10,22:00:41,10,10,1, 11.9,1,1, -7.974, 10521.839, 228.873, 52647.794 21/01/10,22:00:41,11,10,1, 11.9,1,1, -7.974, 10521.830, 228.843, 52647.733 21/01/10,22:00:41,12,10,1, 11.9,1,1, -7.974, 10521.803, 228.864, 52647.724 21/01/10,22:00:41,13,10,1, 11.9,1,1, -7.974, 10521.796, 228.898, 52647.794 21/01/10,22:00:41,14,10,1, 11.9,1,1, -7.974, 10521.827, 228.896, 52647.794 21/01/10,22:00:41,15,10,1, 11.9,1,1, -7.974, 10521.821, 228.904, 52647.767 21/01/10,22:00:41,16,10,1, 11.9,1,1, -7.974, 10521.824, 228.874, 52647.762 21/01/10,22:00:41,17,10,1, 11.9,1,1, -7.974, 10521.838, 228.876, 52647.736 21/01/10,22:00:41,18,10,1, 11.9,1,1, -7.974, 10521.825, 228.882, 52647.754 21/01/10,22:00:41,19,10,1, 11.9,1,1, -7.974, 10521.833, 228.904, 52647.808 21/01/10,22:00:42,00,09,1, 11.8,1,1, -7.967, 10521.828, 228.904, 52647.808 21/01/10,22:00:42,01,09,1, 11.8,1,1, -7.967, 10521.825, 228.896, 52647.797 21/01/10,22:00:42,02,09,1, 11.8,1,1, -7.967, 10521.819, 228.921, 52647.789 21/01/10,22:00:42,03,09,1, 11.8,1,1, -7.967, 10521.828, 228.922, 52647.796 21/01/10,22:00:42,04,09,1, 11.8,1,1, -7.967, 10521.811, 228.921, 52647.776 21/01/10,22:00:42,05,09,1, 11.8,1,1, -7.967, 10521.836, 228.931, 52647.778 21/01/10,22:00:42,06,09,1, 11.8,1,1, -7.967, 10521.839, 228.927, 52647.784 21/01/10,22:00:42,07,09,1, 11.8,1,1, -7.967, 10521.829, 228.926, 52647.794 21/01/10,22:00:42,08,09,1, 11.8,1,1, -7.967, 10521.862, 228.952, 52647.802 21/01/10,22:00:42,09,09,1, 11.8,1,1, -7.967, 10521.845, 228.903, 52647.785 21/01/10,22:00:42,10,09,1, 11.8,1,1, -7.967, 10521.848, 228.916, 52647.790 21/01/10,22:00:42,11,09,1, 11.8,1,1, -7.967, 10521.849, 228.938, 52647.766 21/01/10,22:00:42,12,09,1, 11.8,1,1, -7.967, 10521.820, 228.922, 52647.810 21/01/10,22:00:42,13,09,1, 11.8,1,1, -7.967, 10521.839, 228.917, 52647.808 21/01/10,22:00:42,14,09,1, 11.8,1,1, -7.967, 10521.835, 228.929, 52647.841 21/01/10,22:00:42,15,09,1, 11.8,1,1, -7.967, 10521.834, 228.952, 52647.824 21/01/10,22:00:42,16,09,1, 11.8,1,1, -7.967, 10521.878, 228.945, 52647.832 21/01/10,22:00:42,17,09,1, 11.8,1,1, -7.967, 10521.853, 228.946, 52647.829 21/01/10,22:00:42,18,09,1, 11.8,1,1, -7.967, 10521.831, 228.968, 52647.814 21/01/10,22:00:42,19,09,1, 11.8,1,1, -7.967, 10521.852, 228.952, 52647.794 21/01/10,22:00:43,00,08,1, 11.9,1,1, -7.967, 10521.845, 228.952, 52647.794 21/01/10,22:00:43,01,08,1, 11.9,1,1, -7.967, 10521.887, 228.949, 52647.842 21/01/10,22:00:43,02,08,1, 11.9,1,1, -7.967, 10521.872, 228.965, 52647.761 21/01/10,22:00:43,03,08,1, 11.9,1,1, -7.967, 10521.828, 228.932, 52647.808 21/01/10,22:00:43,04,08,1, 11.9,1,1, -7.967, 10521.848, 228.948, 52647.811 21/01/10,22:00:43,05,08,1, 11.9,1,1, -7.967, 10521.802, 228.904, 52647.799 21/01/10,22:00:43,06,08,1, 11.9,1,1, -7.967, 10521.826, 228.917, 52647.820 21/01/10,22:00:43,07,08,1, 11.9,1,1, -7.967, 10521.863, 228.923, 52647.813 21/01/10,22:00:43,08,08,1, 11.9,1,1, -7.967, 10521.848, 228.936, 52647.807 21/01/10,22:00:43,09,08,1, 11.9,1,1, -7.967, 10521.845, 228.907, 52647.802 21/01/10,22:00:43,10,08,1, 11.9,1,1, -7.967, 10521.846, 228.932, 52647.798 21/01/10,22:00:43,11,08,1, 11.9,1,1, -7.967, 10521.834, 228.936, 52647.819 21/01/10,22:00:43,12,08,1, 11.9,1,1, -7.967, 10521.853, 228.930, 52647.807 21/01/10,22:00:43,13,08,1, 11.9,1,1, -7.967, 10521.859, 228.920, 52647.803 21/01/10,22:00:43,14,08,1, 11.9,1,1, -7.967, 10521.849, 228.960, 52647.817 21/01/10,22:00:43,15,08,1, 11.9,1,1, -7.967, 10521.846, 228.977, 52647.819 21/01/10,22:00:43,16,08,1, 11.9,1,1, -7.967, 10521.835, 228.936, 52647.833 21/01/10,22:00:43,17,08,1, 11.9,1,1, -7.967, 10521.858, 228.965, 52647.815 21/01/10,22:00:43,18,08,1, 11.9,1,1, -7.967, 10521.849, 228.967, 52647.828 21/01/10,22:00:43,19,08,1, 11.9,1,1, -7.967, 10521.843, 228.941, 52647.793 21/01/10,22:00:44,00,08,1, 11.8,1,1, -7.969, 10521.836, 228.941, 52647.793 21/01/10,22:00:44,01,08,1, 11.8,1,1, -7.969, 10521.855, 228.951, 52647.833 21/01/10,22:00:44,02,08,1, 11.8,1,1, -7.969, 10521.836, 228.965, 52647.838 21/01/10,22:00:44,03,08,1, 11.8,1,1, -7.969, 10521.871, 228.952, 52647.825 21/01/10,22:00:44,04,08,1, 11.8,1,1, -7.969, 10521.838, 228.967, 52647.832 21/01/10,22:00:44,05,08,1, 11.8,1,1, -7.969, 10521.825, 228.925, 52647.829 21/01/10,22:00:44,06,08,1, 11.8,1,1, -7.969, 10521.862, 228.981, 52647.873 21/01/10,22:00:44,07,08,1, 11.8,1,1, -7.969, 10521.855, 228.965, 52647.864 21/01/10,22:00:44,08,08,1, 11.8,1,1, -7.969, 10521.866, 228.946, 52647.869 21/01/10,22:00:44,09,08,1, 11.8,1,1, -7.969, 10521.854, 228.940, 52647.847 21/01/10,22:00:44,10,08,1, 11.8,1,1, -7.969, 10521.852, 228.947, 52647.833 21/01/10,22:00:44,11,08,1, 11.8,1,1, -7.969, 10521.838, 228.922, 52647.416 21/01/10,22:00:44,12,08,1, 11.8,1,1, -7.969, 10521.869, 228.980, 52648.004 21/01/10,22:00:44,13,08,1, 11.8,1,1, -7.969, 10521.863, 228.947, 52647.907 21/01/10,22:00:44,14,08,1, 11.8,1,1, -7.969, 10521.883, 228.925, 52647.882 21/01/10,22:00:44,15,08,1, 11.8,1,1, -7.969, 10521.869, 228.955, 52647.875 21/01/10,22:00:44,16,08,1, 11.8,1,1, -7.969, 10521.884, 228.970, 52647.914 21/01/10,22:00:44,17,08,1, 11.8,1,1, -7.969, 10521.854, 228.944, 52647.836 21/01/10,22:00:44,18,08,1, 11.8,1,1, -7.969, 10521.859, 228.952, 52647.857 21/01/10,22:00:44,19,08,1, 11.8,1,1, -7.969, 10521.857, 228.964, 52647.877 21/01/10,22:00:45,00,07,1, 11.9,1,1, -7.968, 10521.853, 228.964, 52647.877 21/01/10,22:00:45,01,07,1, 11.9,1,1, -7.968, 10521.878, 228.968, 52647.894 21/01/10,22:00:45,02,07,1, 11.9,1,1, -7.968, 10521.875, 228.948, 52647.871 21/01/10,22:00:45,03,07,1, 11.9,1,1, -7.968, 10521.889, 228.985, 52647.849 21/01/10,22:00:45,04,07,1, 11.9,1,1, -7.968, 10521.880, 228.949, 52647.692 21/01/10,22:00:45,05,07,1, 11.9,1,1, -7.968, 10521.885, 228.957, 52647.884 21/01/10,22:00:45,06,07,1, 11.9,1,1, -7.968, 10521.906, 228.945, 52647.918 21/01/10,22:00:45,07,07,1, 11.9,1,1, -7.968, 10521.904, 228.957, 52647.872 21/01/10,22:00:45,08,07,1, 11.9,1,1, -7.968, 10521.900, 228.964, 52647.864 21/01/10,22:00:45,09,07,1, 11.9,1,1, -7.968, 10521.886, 228.960, 52647.891 21/01/10,22:00:45,10,07,1, 11.9,1,1, -7.968, 10521.898, 228.957, 52647.851 21/01/10,22:00:45,11,07,1, 11.9,1,1, -7.968, 10521.889, 228.970, 52647.954 21/01/10,22:00:45,12,07,1, 11.9,1,1, -7.968, 10521.864, 228.989, 52647.874 21/01/10,22:00:45,13,07,1, 11.9,1,1, -7.968, 10521.875, 228.974, 52647.884 21/01/10,22:00:45,14,07,1, 11.9,1,1, -7.968, 10521.891, 228.974, 52647.851 21/01/10,22:00:45,15,07,1, 11.9,1,1, -7.968, 10521.889, 228.979, 52647.858 21/01/10,22:00:45,16,07,1, 11.9,1,1, -7.968, 10521.908, 228.984, 52647.888 21/01/10,22:00:45,17,07,1, 11.9,1,1, -7.968, 10521.908, 228.991, 52647.886 21/01/10,22:00:45,18,07,1, 11.9,1,1, -7.968, 10521.913, 228.994, 52647.916 21/01/10,22:00:45,19,07,1, 11.9,1,1, -7.968, 10521.908, 228.971, 52647.888 21/01/10,22:00:46,00,08,1, 11.9,1,1, -7.972, 10521.903, 228.971, 52647.888 21/01/10,22:00:46,01,08,1, 11.9,1,1, -7.972, 10521.904, 228.976, 52647.877 21/01/10,22:00:46,02,08,1, 11.9,1,1, -7.972, 10521.913, 228.971, 52647.926 21/01/10,22:00:46,03,08,1, 11.9,1,1, -7.972, 10521.907, 228.979, 52647.888 21/01/10,22:00:46,04,08,1, 11.9,1,1, -7.972, 10521.904, 228.993, 52647.883 21/01/10,22:00:46,05,08,1, 11.9,1,1, -7.972, 10521.911, 228.985, 52647.923 21/01/10,22:00:46,06,08,1, 11.9,1,1, -7.972, 10521.932, 229.019, 52647.952 21/01/10,22:00:46,07,08,1, 11.9,1,1, -7.972, 10521.885, 229.001, 52648.046 21/01/10,22:00:46,08,08,1, 11.9,1,1, -7.972, 10521.959, 228.973, 52647.933 21/01/10,22:00:46,09,08,1, 11.9,1,1, -7.972, 10521.945, 228.966, 52647.905 21/01/10,22:00:46,10,08,1, 11.9,1,1, -7.972, 10521.930, 228.977, 52647.898 21/01/10,22:00:46,11,08,1, 11.9,1,1, -7.972, 10521.909, 228.963, 52647.899 21/01/10,22:00:46,12,08,1, 11.9,1,1, -7.972, 10521.921, 228.973, 52647.895 21/01/10,22:00:46,13,08,1, 11.9,1,1, -7.972, 10521.925, 228.991, 52647.876 21/01/10,22:00:46,14,08,1, 11.9,1,1, -7.972, 10521.941, 229.010, 52647.908 21/01/10,22:00:46,15,08,1, 11.9,1,1, -7.972, 10521.933, 229.014, 52647.913 21/01/10,22:00:46,16,08,1, 11.9,1,1, -7.972, 10521.949, 228.979, 52647.855 21/01/10,22:00:46,17,08,1, 11.9,1,1, -7.972, 10521.916, 228.987, 52647.881 21/01/10,22:00:46,18,08,1, 11.9,1,1, -7.972, 10521.930, 229.000, 52647.922 21/01/10,22:00:46,19,08,1, 11.9,1,1, -7.972, 10521.913, 228.983, 52647.888 21/01/10,22:00:47,00,07,1, 11.9,1,1, -7.970, 10521.911, 228.983, 52647.888 21/01/10,22:00:47,01,07,1, 11.9,1,1, -7.970, 10521.926, 228.981, 52647.882 21/01/10,22:00:47,02,07,1, 11.9,1,1, -7.970, 10521.935, 228.979, 52647.945 21/01/10,22:00:47,03,07,1, 11.9,1,1, -7.970, 10521.939, 228.996, 52647.954 21/01/10,22:00:47,04,07,1, 11.9,1,1, -7.970, 10521.954, 229.009, 52647.898 21/01/10,22:00:47,05,07,1, 11.9,1,1, -7.970, 10521.953, 229.006, 52647.953 21/01/10,22:00:47,06,07,1, 11.9,1,1, -7.970, 10521.914, 228.981, 52647.915 21/01/10,22:00:47,07,07,1, 11.9,1,1, -7.970, 10521.942, 228.997, 52647.904 21/01/10,22:00:47,08,07,1, 11.9,1,1, -7.970, 10521.952, 228.965, 52647.924 21/01/10,22:00:47,09,07,1, 11.9,1,1, -7.970, 10521.933, 229.001, 52647.881 21/01/10,22:00:47,10,07,1, 11.9,1,1, -7.970, 10521.950, 228.995, 52647.915 21/01/10,22:00:47,11,07,1, 11.9,1,1, -7.970, 10521.981, 228.987, 52647.836 21/01/10,22:00:47,12,07,1, 11.9,1,1, -7.970, 10521.946, 229.020, 52647.973 21/01/10,22:00:47,13,07,1, 11.9,1,1, -7.970, 10521.957, 229.011, 52647.969 21/01/10,22:00:47,14,07,1, 11.9,1,1, -7.970, 10521.968, 228.998, 52647.936 21/01/10,22:00:47,15,07,1, 11.9,1,1, -7.970, 10521.963, 229.006, 52647.941 21/01/10,22:00:47,16,07,1, 11.9,1,1, -7.970, 10521.951, 229.000, 52648.059 21/01/10,22:00:47,17,07,1, 11.9,1,1, -7.970, 10521.993, 228.963, 52647.865 21/01/10,22:00:47,18,07,1, 11.9,1,1, -7.970, 10521.980, 229.000, 52647.906 21/01/10,22:00:47,19,07,1, 11.9,1,1, -7.970, 10521.984, 228.984, 52647.914 21/01/10,22:00:48,00,07,1, 11.9,1,1, -7.970, 10521.978, 228.984, 52647.914 21/01/10,22:00:48,01,07,1, 11.9,1,1, -7.970, 10521.953, 228.981, 52647.954 21/01/10,22:00:48,02,07,1, 11.9,1,1, -7.970, 10521.972, 228.996, 52647.895 21/01/10,22:00:48,03,07,1, 11.9,1,1, -7.970, 10521.944, 229.005, 52647.951 21/01/10,22:00:48,04,07,1, 11.9,1,1, -7.970, 10521.974, 228.987, 52647.960 21/01/10,22:00:48,05,07,1, 11.9,1,1, -7.970, 10521.995, 229.029, 52648.013 21/01/10,22:00:48,06,07,1, 11.9,1,1, -7.970, 10521.974, 228.968, 52647.946 21/01/10,22:00:48,07,07,1, 11.9,1,1, -7.970, 10521.992, 229.030, 52647.969 21/01/10,22:00:48,08,07,1, 11.9,1,1, -7.970, 10521.953, 228.942, 52647.903 21/01/10,22:00:48,09,07,1, 11.9,1,1, -7.970, 10521.998, 229.006, 52647.937 21/01/10,22:00:48,10,07,1, 11.9,1,1, -7.970, 10521.969, 228.983, 52647.917 21/01/10,22:00:48,11,07,1, 11.9,1,1, -7.970, 10522.004, 229.017, 52647.979 21/01/10,22:00:48,12,07,1, 11.9,1,1, -7.970, 10521.961, 228.959, 52647.929 21/01/10,22:00:48,13,07,1, 11.9,1,1, -7.970, 10522.001, 228.973, 52647.759 21/01/10,22:00:48,14,07,1, 11.9,1,1, -7.970, 10521.973, 229.018, 52647.961 21/01/10,22:00:48,15,07,1, 11.9,1,1, -7.970, 10521.969, 228.994, 52647.962 21/01/10,22:00:48,16,07,1, 11.9,1,1, -7.970, 10521.979, 228.986, 52648.002 21/01/10,22:00:48,17,07,1, 11.9,1,1, -7.970, 10521.966, 228.950, 52647.928 21/01/10,22:00:48,18,07,1, 11.9,1,1, -7.970, 10521.999, 229.031, 52647.980 21/01/10,22:00:48,19,07,1, 11.9,1,1, -7.970, 10522.001, 228.956, 52647.972 21/01/10,22:00:49,00,07,1, 11.9,1,1, -7.970, 10521.995, 228.956, 52647.972 21/01/10,22:00:49,01,07,1, 11.9,1,1, -7.970, 10521.990, 228.948, 52647.950 21/01/10,22:00:49,02,07,1, 11.9,1,1, -7.970, 10521.998, 228.999, 52648.006 21/01/10,22:00:49,03,07,1, 11.9,1,1, -7.970, 10521.967, 228.943, 52647.961 21/01/10,22:00:49,04,07,1, 11.9,1,1, -7.970, 10522.001, 229.028, 52647.974 21/01/10,22:00:49,05,07,1, 11.9,1,1, -7.970, 10521.990, 228.984, 52647.959 21/01/10,22:00:49,06,07,1, 11.9,1,1, -7.970, 10522.007, 228.985, 52647.994 21/01/10,22:00:49,07,07,1, 11.9,1,1, -7.970, 10521.992, 228.994, 52647.983 21/01/10,22:00:49,08,07,1, 11.9,1,1, -7.970, 10522.009, 229.017, 52648.019 21/01/10,22:00:49,09,07,1, 11.9,1,1, -7.970, 10522.011, 228.989, 52647.971 21/01/10,22:00:49,10,07,1, 11.9,1,1, -7.970, 10522.005, 228.990, 52647.976 21/01/10,22:00:49,11,07,1, 11.9,1,1, -7.970, 10522.009, 228.976, 52648.015 21/01/10,22:00:49,12,07,1, 11.9,1,1, -7.970, 10522.010, 228.981, 52648.011 21/01/10,22:00:49,13,07,1, 11.9,1,1, -7.970, 10522.001, 228.982, 52647.983 21/01/10,22:00:49,14,07,1, 11.9,1,1, -7.970, 10522.047, 229.013, 52648.024 21/01/10,22:00:49,15,07,1, 11.9,1,1, -7.970, 10522.018, 228.981, 52647.995 21/01/10,22:00:49,16,07,1, 11.9,1,1, -7.970, 10522.034, 229.012, 52647.988 21/01/10,22:00:49,17,07,1, 11.9,1,1, -7.970, 10522.005, 228.965, 52647.968 21/01/10,22:00:49,18,07,1, 11.9,1,1, -7.970, 10521.977, 228.992, 52647.986 21/01/10,22:00:49,19,07,1, 11.9,1,1, -7.970, 10522.004, 228.999, 52648.003 21/01/10,22:00:50,00,08,1, 11.9,1,1, -7.966, 10522.003, 228.999, 52648.003 21/01/10,22:00:50,01,08,1, 11.9,1,1, -7.966, 10522.014, 228.979, 52647.995 21/01/10,22:00:50,02,08,1, 11.9,1,1, -7.966, 10522.002, 228.984, 52647.981 21/01/10,22:00:50,03,08,1, 11.9,1,1, -7.966, 10522.014, 228.989, 52648.002 21/01/10,22:00:50,04,08,1, 11.9,1,1, -7.966, 10521.989, 229.007, 52647.969 21/01/10,22:00:50,05,08,1, 11.9,1,1, -7.966, 10522.006, 228.995, 52647.969 21/01/10,22:00:50,06,08,1, 11.9,1,1, -7.966, 10521.997, 228.953, 52647.916 21/01/10,22:00:50,07,08,1, 11.9,1,1, -7.966, 10522.018, 228.984, 52647.995 21/01/10,22:00:50,08,08,1, 11.9,1,1, -7.966, 10522.031, 228.972, 52648.021 21/01/10,22:00:50,09,08,1, 11.9,1,1, -7.966, 10522.014, 228.974, 52647.988 21/01/10,22:00:50,10,08,1, 11.9,1,1, -7.966, 10522.003, 228.958, 52647.968 21/01/10,22:00:50,11,08,1, 11.9,1,1, -7.966, 10522.017, 228.987, 52648.007 21/01/10,22:00:50,12,08,1, 11.9,1,1, -7.966, 10522.007, 229.012, 52648.018 21/01/10,22:00:50,13,08,1, 11.9,1,1, -7.966, 10522.049, 228.978, 52648.008 21/01/10,22:00:50,14,08,1, 11.9,1,1, -7.966, 10522.033, 228.984, 52647.967 21/01/10,22:00:50,15,08,1, 11.9,1,1, -7.966, 10522.038, 228.986, 52647.989 21/01/10,22:00:50,16,08,1, 11.9,1,1, -7.966, 10522.034, 228.966, 52648.025 21/01/10,22:00:50,17,08,1, 11.9,1,1, -7.966, 10522.041, 229.004, 52648.015 21/01/10,22:00:50,18,08,1, 11.9,1,1, -7.966, 10522.047, 228.979, 52647.990 21/01/10,22:00:50,19,08,1, 11.9,1,1, -7.966, 10522.012, 228.974, 52648.008 21/01/10,22:00:51,00,08,1, 11.8,1,1, -7.973, 10522.012, 228.974, 52648.008 21/01/10,22:00:51,01,08,1, 11.8,1,1, -7.973, 10522.043, 228.999, 52648.016 21/01/10,22:00:51,02,08,1, 11.8,1,1, -7.973, 10522.046, 228.992, 52648.010 21/01/10,22:00:51,03,08,1, 11.8,1,1, -7.973, 10522.033, 228.978, 52648.056 21/01/10,22:00:51,04,08,1, 11.8,1,1, -7.973, 10522.016, 228.995, 52648.057 21/01/10,22:00:51,05,08,1, 11.8,1,1, -7.973, 10522.031, 229.006, 52648.003 21/01/10,22:00:51,06,08,1, 11.8,1,1, -7.973, 10522.035, 229.006, 52648.062 21/01/10,22:00:51,07,08,1, 11.8,1,1, -7.973, 10522.016, 228.995, 52648.017 21/01/10,22:00:51,08,08,1, 11.8,1,1, -7.973, 10522.026, 229.008, 52648.048 21/01/10,22:00:51,09,08,1, 11.8,1,1, -7.973, 10522.027, 228.965, 52648.049 21/01/10,22:00:51,10,08,1, 11.8,1,1, -7.973, 10522.051, 228.984, 52648.055 21/01/10,22:00:51,11,08,1, 11.8,1,1, -7.973, 10522.047, 228.995, 52648.055 21/01/10,22:00:51,12,08,1, 11.8,1,1, -7.973, 10522.043, 228.995, 52648.058 21/01/10,22:00:51,13,08,1, 11.8,1,1, -7.973, 10522.061, 229.019, 52648.075 21/01/10,22:00:51,14,08,1, 11.8,1,1, -7.973, 10522.059, 228.996, 52648.073 21/01/10,22:00:51,15,08,1, 11.8,1,1, -7.973, 10522.058, 229.017, 52648.088 21/01/10,22:00:51,16,08,1, 11.8,1,1, -7.973, 10522.033, 228.995, 52648.067 21/01/10,22:00:51,17,08,1, 11.8,1,1, -7.973, 10522.042, 228.991, 52648.083 21/01/10,22:00:51,18,08,1, 11.8,1,1, -7.973, 10522.025, 228.995, 52648.080 21/01/10,22:00:51,19,08,1, 11.8,1,1, -7.973, 10522.067, 229.009, 52648.072 21/01/10,22:00:52,00,08,1, 11.8,1,1, -7.967, 10522.062, 229.009, 52648.072 21/01/10,22:00:52,01,08,1, 11.8,1,1, -7.967, 10522.059, 229.005, 52648.087 21/01/10,22:00:52,02,08,1, 11.8,1,1, -7.967, 10522.054, 229.003, 52648.090 21/01/10,22:00:52,03,08,1, 11.8,1,1, -7.967, 10522.056, 228.996, 52648.060 21/01/10,22:00:52,04,08,1, 11.8,1,1, -7.967, 10522.059, 229.016, 52648.061 21/01/10,22:00:52,05,08,1, 11.8,1,1, -7.967, 10522.048, 229.008, 52648.052 21/01/10,22:00:52,06,08,1, 11.8,1,1, -7.967, 10522.058, 228.992, 52648.055 21/01/10,22:00:52,07,08,1, 11.8,1,1, -7.967, 10522.043, 228.996, 52648.092 21/01/10,22:00:52,08,08,1, 11.8,1,1, -7.967, 10522.062, 229.022, 52648.107 21/01/10,22:00:52,09,08,1, 11.8,1,1, -7.967, 10522.078, 228.985, 52648.052 21/01/10,22:00:52,10,08,1, 11.8,1,1, -7.967, 10522.058, 228.986, 52648.073 21/01/10,22:00:52,11,08,1, 11.8,1,1, -7.967, 10522.059, 228.994, 52648.110 21/01/10,22:00:52,12,08,1, 11.8,1,1, -7.967, 10522.086, 229.026, 52648.074 21/01/10,22:00:52,13,08,1, 11.8,1,1, -7.967, 10522.065, 228.983, 52648.038 21/01/10,22:00:52,14,08,1, 11.8,1,1, -7.967, 10522.058, 229.003, 52648.090 21/01/10,22:00:52,15,08,1, 11.8,1,1, -7.967, 10522.051, 229.004, 52648.077 21/01/10,22:00:52,16,08,1, 11.8,1,1, -7.967, 10522.070, 229.016, 52648.090 21/01/10,22:00:52,17,08,1, 11.8,1,1, -7.967, 10522.066, 228.974, 52648.040 21/01/10,22:00:52,18,08,1, 11.8,1,1, -7.967, 10522.060, 228.993, 52648.091 21/01/10,22:00:52,19,08,1, 11.8,1,1, -7.967, 10522.043, 228.987, 52648.087 21/01/10,22:00:53,00,08,1, 11.9,1,1, -7.967, 10522.037, 228.987, 52648.087 21/01/10,22:00:53,01,08,1, 11.9,1,1, -7.967, 10522.045, 228.996, 52648.043 21/01/10,22:00:53,02,08,1, 11.9,1,1, -7.967, 10522.065, 229.012, 52648.049 21/01/10,22:00:53,03,08,1, 11.9,1,1, -7.967, 10522.051, 228.984, 52648.067 21/01/10,22:00:53,04,08,1, 11.9,1,1, -7.967, 10522.050, 228.996, 52648.106 21/01/10,22:00:53,05,08,1, 11.9,1,1, -7.967, 10522.063, 228.990, 52648.089 21/01/10,22:00:53,06,08,1, 11.9,1,1, -7.967, 10522.078, 229.010, 52648.121 21/01/10,22:00:53,07,08,1, 11.9,1,1, -7.967, 10522.070, 228.979, 52648.087 21/01/10,22:00:53,08,08,1, 11.9,1,1, -7.967, 10522.055, 229.014, 52648.088 21/01/10,22:00:53,09,08,1, 11.9,1,1, -7.967, 10522.065, 228.995, 52648.092 21/01/10,22:00:53,10,08,1, 11.9,1,1, -7.967, 10522.084, 229.019, 52648.097 21/01/10,22:00:53,11,08,1, 11.9,1,1, -7.967, 10522.081, 229.007, 52648.077 21/01/10,22:00:53,12,08,1, 11.9,1,1, -7.967, 10522.058, 228.989, 52648.100 21/01/10,22:00:53,13,08,1, 11.9,1,1, -7.967, 10522.051, 229.017, 52648.098 21/01/10,22:00:53,14,08,1, 11.9,1,1, -7.967, 10522.076, 229.034, 52648.165 21/01/10,22:00:53,15,08,1, 11.9,1,1, -7.967, 10522.066, 229.024, 52648.111 21/01/10,22:00:53,16,08,1, 11.9,1,1, -7.967, 10522.064, 228.989, 52648.126 21/01/10,22:00:53,17,08,1, 11.9,1,1, -7.967, 10522.048, 229.011, 52648.084 21/01/10,22:00:53,18,08,1, 11.9,1,1, -7.967, 10522.065, 229.032, 52648.125 21/01/10,22:00:53,19,08,1, 11.9,1,1, -7.967, 10522.070, 229.021, 52648.153 21/01/10,22:00:54,00,08,1, 11.9,1,1, -7.966, 10522.062, 229.021, 52648.153 21/01/10,22:00:54,01,08,1, 11.9,1,1, -7.966, 10522.071, 229.023, 52648.124 21/01/10,22:00:54,02,08,1, 11.9,1,1, -7.966, 10522.076, 229.019, 52648.172 21/01/10,22:00:54,03,08,1, 11.9,1,1, -7.966, 10522.073, 229.033, 52648.179 21/01/10,22:00:54,04,08,1, 11.9,1,1, -7.966, 10522.064, 229.013, 52648.151 21/01/10,22:00:54,05,08,1, 11.9,1,1, -7.966, 10522.056, 229.005, 52648.158 21/01/10,22:00:54,06,08,1, 11.9,1,1, -7.966, 10522.077, 229.018, 52648.135 21/01/10,22:00:54,07,08,1, 11.9,1,1, -7.966, 10522.042, 229.015, 52648.151 21/01/10,22:00:54,08,08,1, 11.9,1,1, -7.966, 10522.062, 229.006, 52648.182 21/01/10,22:00:54,09,08,1, 11.9,1,1, -7.966, 10522.032, 229.005, 52648.072 21/01/10,22:00:54,10,08,1, 11.9,1,1, -7.966, 10522.088, 229.014, 52647.980 21/01/10,22:00:54,11,08,1, 11.9,1,1, -7.966, 10522.038, 229.020, 52648.174 21/01/10,22:00:54,12,08,1, 11.9,1,1, -7.966, 10522.034, 229.026, 52648.120 21/01/10,22:00:54,13,08,1, 11.9,1,1, -7.966, 10522.039, 229.034, 52648.128 21/01/10,22:00:54,14,08,1, 11.9,1,1, -7.966, 10522.055, 229.014, 52648.100 21/01/10,22:00:54,15,08,1, 11.9,1,1, -7.966, 10522.050, 229.019, 52648.126 21/01/10,22:00:54,16,08,1, 11.9,1,1, -7.966, 10522.058, 229.010, 52648.125 21/01/10,22:00:54,17,08,1, 11.9,1,1, -7.966, 10522.050, 229.044, 52648.117 21/01/10,22:00:54,18,08,1, 11.9,1,1, -7.966, 10522.043, 229.043, 52648.136 21/01/10,22:00:54,19,08,1, 11.9,1,1, -7.966, 10522.056, 229.045, 52648.113 21/01/10,22:00:55,00,08,1, 11.8,1,1, -7.970, 10522.053, 229.045, 52648.113 21/01/10,22:00:55,01,08,1, 11.8,1,1, -7.970, 10522.062, 229.008, 52648.099 21/01/10,22:00:55,02,08,1, 11.8,1,1, -7.970, 10522.041, 229.037, 52648.138 21/01/10,22:00:55,03,08,1, 11.8,1,1, -7.970, 10522.061, 229.042, 52648.161 21/01/10,22:00:55,04,08,1, 11.8,1,1, -7.970, 10522.030, 229.046, 52648.156 21/01/10,22:00:55,05,08,1, 11.8,1,1, -7.970, 10522.055, 229.048, 52648.167 21/01/10,22:00:55,06,08,1, 11.8,1,1, -7.970, 10522.068, 229.052, 52648.150 21/01/10,22:00:55,07,08,1, 11.8,1,1, -7.970, 10522.079, 229.048, 52648.164 21/01/10,22:00:55,08,08,1, 11.8,1,1, -7.970, 10522.062, 229.020, 52648.201 21/01/10,22:00:55,09,08,1, 11.8,1,1, -7.970, 10522.096, 229.043, 52648.179 21/01/10,22:00:55,10,08,1, 11.8,1,1, -7.970, 10522.066, 229.040, 52648.202 21/01/10,22:00:55,11,08,1, 11.8,1,1, -7.970, 10522.063, 229.045, 52648.208 21/01/10,22:00:55,12,08,1, 11.8,1,1, -7.970, 10522.049, 229.038, 52648.163 21/01/10,22:00:55,13,08,1, 11.8,1,1, -7.970, 10522.079, 229.054, 52648.197 21/01/10,22:00:55,14,08,1, 11.8,1,1, -7.970, 10522.068, 229.018, 52648.176 21/01/10,22:00:55,15,08,1, 11.8,1,1, -7.970, 10522.056, 229.054, 52648.175 21/01/10,22:00:55,16,08,1, 11.8,1,1, -7.970, 10522.052, 229.048, 52648.156 21/01/10,22:00:55,17,08,1, 11.8,1,1, -7.970, 10522.081, 229.063, 52648.177 21/01/10,22:00:55,18,08,1, 11.8,1,1, -7.970, 10522.067, 229.041, 52648.174 21/01/10,22:00:55,19,08,1, 11.8,1,1, -7.970, 10522.048, 229.059, 52648.159 21/01/10,22:00:56,00,08,1, 11.9,1,1, -7.967, 10522.045, 229.059, 52648.159 21/01/10,22:00:56,01,08,1, 11.9,1,1, -7.967, 10522.065, 229.053, 52648.166 21/01/10,22:00:56,02,08,1, 11.9,1,1, -7.967, 10522.026, 229.055, 52648.156 21/01/10,22:00:56,03,08,1, 11.9,1,1, -7.967, 10522.034, 229.050, 52648.190 21/01/10,22:00:56,04,08,1, 11.9,1,1, -7.967, 10522.029, 229.062, 52648.141 21/01/10,22:00:56,05,08,1, 11.9,1,1, -7.967, 10522.017, 229.055, 52648.130 21/01/10,22:00:56,06,08,1, 11.9,1,1, -7.967, 10522.025, 229.051, 52648.175 21/01/10,22:00:56,07,08,1, 11.9,1,1, -7.967, 10522.049, 229.057, 52648.183 21/01/10,22:00:56,08,08,1, 11.9,1,1, -7.967, 10522.061, 229.057, 52648.204 21/01/10,22:00:56,09,08,1, 11.9,1,1, -7.967, 10522.030, 229.043, 52648.163 21/01/10,22:00:56,10,08,1, 11.9,1,1, -7.967, 10522.043, 229.062, 52648.192 21/01/10,22:00:56,11,08,1, 11.9,1,1, -7.967, 10522.054, 229.059, 52648.208 21/01/10,22:00:56,12,08,1, 11.9,1,1, -7.967, 10522.062, 229.054, 52648.157 21/01/10,22:00:56,13,08,1, 11.9,1,1, -7.967, 10522.057, 229.047, 52648.174 21/01/10,22:00:56,14,08,1, 11.9,1,1, -7.967, 10522.055, 229.036, 52648.204 21/01/10,22:00:56,15,08,1, 11.9,1,1, -7.967, 10522.052, 229.045, 52648.190 21/01/10,22:00:56,16,08,1, 11.9,1,1, -7.967, 10522.025, 229.046, 52648.173 21/01/10,22:00:56,17,08,1, 11.9,1,1, -7.967, 10522.053, 229.060, 52648.193 21/01/10,22:00:56,18,08,1, 11.9,1,1, -7.967, 10522.086, 229.078, 52648.068 21/01/10,22:00:56,19,08,1, 11.9,1,1, -7.967, 10522.059, 229.044, 52648.133 21/01/10,22:00:57,00,08,1, 11.9,1,1, -7.964, 10522.053, 229.044, 52648.133 21/01/10,22:00:57,01,08,1, 11.9,1,1, -7.964, 10522.057, 229.065, 52648.192 21/01/10,22:00:57,02,08,1, 11.9,1,1, -7.964, 10522.066, 229.094, 52648.230 21/01/10,22:00:57,03,08,1, 11.9,1,1, -7.964, 10522.028, 229.060, 52648.258 21/01/10,22:00:57,04,08,1, 11.9,1,1, -7.964, 10522.048, 229.057, 52648.213 21/01/10,22:00:57,05,08,1, 11.9,1,1, -7.964, 10522.042, 229.068, 52648.217 21/01/10,22:00:57,06,08,1, 11.9,1,1, -7.964, 10522.052, 229.092, 52648.234 21/01/10,22:00:57,07,08,1, 11.9,1,1, -7.964, 10522.048, 229.082, 52648.216 21/01/10,22:00:57,08,08,1, 11.9,1,1, -7.964, 10522.022, 229.086, 52648.219 21/01/10,22:00:57,09,08,1, 11.9,1,1, -7.964, 10522.045, 229.101, 52648.209 21/01/10,22:00:57,10,08,1, 11.9,1,1, -7.964, 10522.053, 229.091, 52648.203 21/01/10,22:00:57,11,08,1, 11.9,1,1, -7.964, 10522.041, 229.103, 52648.233 21/01/10,22:00:57,12,08,1, 11.9,1,1, -7.964, 10522.060, 229.068, 52648.383 21/01/10,22:00:57,13,08,1, 11.9,1,1, -7.964, 10522.054, 229.070, 52648.116 21/01/10,22:00:57,14,08,1, 11.9,1,1, -7.964, 10522.035, 229.090, 52648.211 21/01/10,22:00:57,15,08,1, 11.9,1,1, -7.964, 10522.050, 229.113, 52648.226 21/01/10,22:00:57,16,08,1, 11.9,1,1, -7.964, 10522.060, 229.090, 52648.194 21/01/10,22:00:57,17,08,1, 11.9,1,1, -7.964, 10522.053, 229.098, 52648.207 21/01/10,22:00:57,18,08,1, 11.9,1,1, -7.964, 10522.027, 229.114, 52648.203 21/01/10,22:00:57,19,08,1, 11.9,1,1, -7.964, 10522.049, 229.103, 52648.216 21/01/10,22:00:58,00,08,1, 11.9,1,1, -7.971, 10522.045, 229.103, 52648.216 21/01/10,22:00:58,01,08,1, 11.9,1,1, -7.971, 10522.050, 229.100, 52648.223 21/01/10,22:00:58,02,08,1, 11.9,1,1, -7.971, 10522.058, 229.127, 52648.247 21/01/10,22:00:58,03,08,1, 11.9,1,1, -7.971, 10522.024, 229.120, 52648.403 21/01/10,22:00:58,04,08,1, 11.9,1,1, -7.971, 10522.042, 229.138, 52648.175 21/01/10,22:00:58,05,08,1, 11.9,1,1, -7.971, 10522.030, 229.146, 52648.219 21/01/10,22:00:58,06,08,1, 11.9,1,1, -7.971, 10522.049, 229.105, 52648.209 21/01/10,22:00:58,07,08,1, 11.9,1,1, -7.971, 10522.046, 229.115, 52648.184 21/01/10,22:00:58,08,08,1, 11.9,1,1, -7.971, 10522.053, 229.118, 52648.226 21/01/10,22:00:58,09,08,1, 11.9,1,1, -7.971, 10522.028, 229.133, 52648.238 21/01/10,22:00:58,10,08,1, 11.9,1,1, -7.971, 10522.005, 229.141, 52648.228 21/01/10,22:00:58,11,08,1, 11.9,1,1, -7.971, 10522.024, 229.157, 52648.296 21/01/10,22:00:58,12,08,1, 11.9,1,1, -7.971, 10522.032, 229.129, 52648.263 21/01/10,22:00:58,13,08,1, 11.9,1,1, -7.971, 10522.033, 229.122, 52648.263 21/01/10,22:00:58,14,08,1, 11.9,1,1, -7.971, 10522.054, 229.125, 52648.234 21/01/10,22:00:58,15,08,1, 11.9,1,1, -7.971, 10522.055, 229.141, 52648.277 21/01/10,22:00:58,16,08,1, 11.9,1,1, -7.971, 10522.015, 229.145, 52648.220 21/01/10,22:00:58,17,08,1, 11.9,1,1, -7.971, 10522.061, 229.156, 52648.241 21/01/10,22:00:58,18,08,1, 11.9,1,1, -7.971, 10522.041, 229.151, 52648.234 21/01/10,22:00:58,19,08,1, 11.9,1,1, -7.971, 10522.048, 229.133, 52648.278 21/01/10,22:00:59,00,09,1, 11.9,1,1, -7.970, 10522.045, 229.133, 52648.278 21/01/10,22:00:59,01,09,1, 11.9,1,1, -7.970, 10522.042, 229.151, 52648.263 21/01/10,22:00:59,02,09,1, 11.9,1,1, -7.970, 10522.040, 229.137, 52648.281 21/01/10,22:00:59,03,09,1, 11.9,1,1, -7.970, 10522.072, 229.154, 52648.283 21/01/10,22:00:59,04,09,1, 11.9,1,1, -7.970, 10522.037, 229.142, 52648.225 21/01/10,22:00:59,05,09,1, 11.9,1,1, -7.970, 10522.028, 229.148, 52648.258 21/01/10,22:00:59,06,09,1, 11.9,1,1, -7.970, 10522.010, 229.166, 52648.308 21/01/10,22:00:59,07,09,1, 11.9,1,1, -7.970, 10522.048, 229.163, 52648.282 21/01/10,22:00:59,08,09,1, 11.9,1,1, -7.970, 10522.006, 229.124, 52648.119 21/01/10,22:00:59,09,09,1, 11.9,1,1, -7.970, 10522.042, 229.151, 52648.346 21/01/10,22:00:59,10,09,1, 11.9,1,1, -7.970, 10522.078, 229.169, 52648.285 21/01/10,22:00:59,11,09,1, 11.9,1,1, -7.970, 10522.033, 229.155, 52648.321 21/01/10,22:00:59,12,09,1, 11.9,1,1, -7.970, 10522.038, 229.151, 52648.297 21/01/10,22:00:59,13,09,1, 11.9,1,1, -7.970, 10522.025, 229.169, 52648.297 21/01/10,22:00:59,14,09,1, 11.9,1,1, -7.970, 10522.039, 229.144, 52648.278 21/01/10,22:00:59,15,09,1, 11.9,1,1, -7.970, 10522.035, 229.173, 52648.299 21/01/10,22:00:59,16,09,1, 11.9,1,1, -7.970, 10522.051, 229.169, 52648.298 21/01/10,22:00:59,17,09,1, 11.9,1,1, -7.970, 10522.035, 229.169, 52648.293 21/01/10,22:00:59,18,09,1, 11.9,1,1, -7.970, 10522.023, 229.130, 52648.259 21/01/10,22:00:59,19,09,1, 11.9,1,1, -7.970, 10522.025, 229.175, 52648.303 21/01/10,22:01:00,00,08,1, 11.9,1,1, -7.971, 10522.020, 229.175, 52648.303 21/01/10,22:01:00,01,08,1, 11.9,1,1, -7.971, 10522.009, 229.159, 52648.281 21/01/10,22:01:00,02,08,1, 11.9,1,1, -7.971, 10522.018, 229.154, 52648.294 21/01/10,22:01:00,03,08,1, 11.9,1,1, -7.971, 10522.005, 229.194, 52648.292 21/01/10,22:01:00,04,08,1, 11.9,1,1, -7.971, 10522.036, 229.156, 52648.246 21/01/10,22:01:00,05,08,1, 11.9,1,1, -7.971, 10522.044, 229.188, 52648.305 21/01/10,22:01:00,06,08,1, 11.9,1,1, -7.971, 10522.005, 229.187, 52648.298 21/01/10,22:01:00,07,08,1, 11.9,1,1, -7.971, 10522.037, 229.174, 52648.326 21/01/10,22:01:00,08,08,1, 11.9,1,1, -7.971, 10522.037, 229.181, 52648.303 21/01/10,22:01:00,09,08,1, 11.9,1,1, -7.971, 10522.013, 229.184, 52648.303 21/01/10,22:01:00,10,08,1, 11.9,1,1, -7.971, 10522.035, 229.181, 52648.319 21/01/10,22:01:00,11,08,1, 11.9,1,1, -7.971, 10522.027, 229.185, 52648.300 21/01/10,22:01:00,12,08,1, 11.9,1,1, -7.971, 10522.015, 229.177, 52648.301 21/01/10,22:01:00,13,08,1, 11.9,1,1, -7.971, 10522.002, 229.163, 52648.257 21/01/10,22:01:00,14,08,1, 11.9,1,1, -7.971, 10522.005, 229.164, 52648.332 21/01/10,22:01:00,15,08,1, 11.9,1,1, -7.971, 10522.001, 229.198, 52648.326 21/01/10,22:01:00,16,08,1, 11.9,1,1, -7.971, 10522.025, 229.179, 52648.303 21/01/10,22:01:00,17,08,1, 11.9,1,1, -7.971, 10522.017, 229.214, 52648.336 21/01/10,22:01:00,18,08,1, 11.9,1,1, -7.971, 10522.030, 229.206, 52648.334 21/01/10,22:01:00,19,08,1, 11.9,1,1, -7.971, 10522.020, 229.212, 52648.290 21/01/10,22:01:01,00,08,1, 11.9,1,1, -7.965, 10522.020, 229.212, 52648.290 21/01/10,22:01:01,01,08,1, 11.9,1,1, -7.965, 10522.022, 229.212, 52648.311 21/01/10,22:01:01,02,08,1, 11.9,1,1, -7.965, 10522.011, 229.206, 52648.359 21/01/10,22:01:01,03,08,1, 11.9,1,1, -7.965, 10522.000, 229.221, 52648.331 21/01/10,22:01:01,04,08,1, 11.9,1,1, -7.965, 10522.000, 229.219, 52648.351 21/01/10,22:01:01,05,08,1, 11.9,1,1, -7.965, 10521.997, 229.200, 52648.311 21/01/10,22:01:01,06,08,1, 11.9,1,1, -7.965, 10522.015, 229.211, 52648.387 21/01/10,22:01:01,07,08,1, 11.9,1,1, -7.965, 10522.040, 229.233, 52648.357 21/01/10,22:01:01,08,08,1, 11.9,1,1, -7.965, 10522.009, 229.236, 52648.350 21/01/10,22:01:01,09,08,1, 11.9,1,1, -7.965, 10522.002, 229.183, 52648.318 21/01/10,22:01:01,10,08,1, 11.9,1,1, -7.965, 10521.999, 229.217, 52648.383 21/01/10,22:01:01,11,08,1, 11.9,1,1, -7.965, 10522.029, 229.226, 52648.373 21/01/10,22:01:01,12,08,1, 11.9,1,1, -7.965, 10522.012, 229.230, 52648.360 21/01/10,22:01:01,13,08,1, 11.9,1,1, -7.965, 10521.992, 229.237, 52648.342 21/01/10,22:01:01,14,08,1, 11.9,1,1, -7.965, 10522.025, 229.205, 52648.295 21/01/10,22:01:01,15,08,1, 11.9,1,1, -7.965, 10521.969, 229.230, 52648.336 21/01/10,22:01:01,16,08,1, 11.9,1,1, -7.965, 10521.992, 229.243, 52648.356 21/01/10,22:01:01,17,08,1, 11.9,1,1, -7.965, 10521.998, 229.228, 52648.355 21/01/10,22:01:01,18,08,1, 11.9,1,1, -7.965, 10521.993, 229.244, 52648.318 21/01/10,22:01:01,19,08,1, 11.9,1,1, -7.965, 10521.994, 229.248, 52648.373 21/01/10,22:01:02,00,09,1, 11.9,1,1, -7.967, 10521.986, 229.248, 52648.373 21/01/10,22:01:02,01,09,1, 11.9,1,1, -7.967, 10521.986, 229.249, 52648.354 21/01/10,22:01:02,02,09,1, 11.9,1,1, -7.967, 10521.998, 229.243, 52648.346 21/01/10,22:01:02,03,09,1, 11.9,1,1, -7.967, 10522.010, 229.260, 52648.294 21/01/10,22:01:02,04,09,1, 11.9,1,1, -7.967, 10521.969, 229.235, 52648.361 21/01/10,22:01:02,05,09,1, 11.9,1,1, -7.967, 10521.985, 229.246, 52648.365 21/01/10,22:01:02,06,09,1, 11.9,1,1, -7.967, 10522.022, 229.294, 52648.413 21/01/10,22:01:02,07,09,1, 11.9,1,1, -7.967, 10521.968, 229.239, 52648.374 21/01/10,22:01:02,08,09,1, 11.9,1,1, -7.967, 10521.976, 229.285, 52648.396 21/01/10,22:01:02,09,09,1, 11.9,1,1, -7.967, 10521.968, 229.254, 52648.362 21/01/10,22:01:02,10,09,1, 11.9,1,1, -7.967, 10521.958, 229.255, 52648.350 21/01/10,22:01:02,11,09,1, 11.9,1,1, -7.967, 10521.993, 229.260, 52648.392 21/01/10,22:01:02,12,09,1, 11.9,1,1, -7.967, 10521.977, 229.221, 52648.394 21/01/10,22:01:02,13,09,1, 11.9,1,1, -7.967, 10521.987, 229.264, 52648.424 21/01/10,22:01:02,14,09,1, 11.9,1,1, -7.967, 10521.978, 229.225, 52648.408 21/01/10,22:01:02,15,09,1, 11.9,1,1, -7.967, 10521.996, 229.268, 52648.374 21/01/10,22:01:02,16,09,1, 11.9,1,1, -7.967, 10521.967, 229.279, 52648.389 21/01/10,22:01:02,17,09,1, 11.9,1,1, -7.967, 10521.980, 229.284, 52648.401 21/01/10,22:01:02,18,09,1, 11.9,1,1, -7.967, 10521.990, 229.262, 52648.417 21/01/10,22:01:02,19,09,1, 11.9,1,1, -7.967, 10521.955, 229.265, 52648.372 21/01/10,22:01:03,00,08,1, 11.7,1,1, -7.969, 10521.953, 229.265, 52648.372 21/01/10,22:01:03,01,08,1, 11.7,1,1, -7.969, 10521.983, 229.271, 52648.392 21/01/10,22:01:03,02,08,1, 11.7,1,1, -7.969, 10521.963, 229.292, 52648.417 21/01/10,22:01:03,03,08,1, 11.7,1,1, -7.969, 10521.983, 229.291, 52648.398 21/01/10,22:01:03,04,08,1, 11.7,1,1, -7.969, 10521.977, 229.306, 52648.387 21/01/10,22:01:03,05,08,1, 11.7,1,1, -7.969, 10522.000, 229.333, 52648.418 21/01/10,22:01:03,06,08,1, 11.7,1,1, -7.969, 10521.965, 229.313, 52648.415 21/01/10,22:01:03,07,08,1, 11.7,1,1, -7.969, 10521.976, 229.327, 52648.457 21/01/10,22:01:03,08,08,1, 11.7,1,1, -7.969, 10521.967, 229.294, 52648.411 21/01/10,22:01:03,09,08,1, 11.7,1,1, -7.969, 10521.971, 229.299, 52648.411 21/01/10,22:01:03,10,08,1, 11.7,1,1, -7.969, 10522.003, 229.298, 52648.434 21/01/10,22:01:03,11,08,1, 11.7,1,1, -7.969, 10521.974, 229.310, 52648.422 21/01/10,22:01:03,12,08,1, 11.7,1,1, -7.969, 10521.998, 229.328, 52648.447 21/01/10,22:01:03,13,08,1, 11.7,1,1, -7.969, 10521.983, 229.306, 52648.442 21/01/10,22:01:03,14,08,1, 11.7,1,1, -7.969, 10521.974, 229.309, 52648.482 21/01/10,22:01:03,15,08,1, 11.7,1,1, -7.969, 10521.974, 229.334, 52648.462 21/01/10,22:01:03,16,08,1, 11.7,1,1, -7.969, 10521.983, 229.323, 52648.459 21/01/10,22:01:03,17,08,1, 11.7,1,1, -7.969, 10521.986, 229.321, 52648.417 21/01/10,22:01:03,18,08,1, 11.7,1,1, -7.969, 10521.966, 229.330, 52648.435 21/01/10,22:01:03,19,08,1, 11.7,1,1, -7.969, 10521.954, 229.334, 52648.450 21/01/10,22:01:04,00,08,1, 11.9,1,1, -7.969, 10521.953, 229.334, 52648.450 21/01/10,22:01:04,01,08,1, 11.9,1,1, -7.969, 10521.967, 229.341, 52648.430 21/01/10,22:01:04,02,08,1, 11.9,1,1, -7.969, 10521.974, 229.351, 52648.424 21/01/10,22:01:04,03,08,1, 11.9,1,1, -7.969, 10521.966, 229.358, 52648.444 21/01/10,22:01:04,04,08,1, 11.9,1,1, -7.969, 10521.975, 229.341, 52648.428 21/01/10,22:01:04,05,08,1, 11.9,1,1, -7.969, 10521.965, 229.355, 52648.453 21/01/10,22:01:04,06,08,1, 11.9,1,1, -7.969, 10521.955, 229.352, 52648.411 21/01/10,22:01:04,07,08,1, 11.9,1,1, -7.969, 10521.943, 229.351, 52648.454 21/01/10,22:01:04,08,08,1, 11.9,1,1, -7.969, 10521.945, 229.346, 52648.458 21/01/10,22:01:04,09,08,1, 11.9,1,1, -7.969, 10521.943, 229.364, 52648.451 21/01/10,22:01:04,10,08,1, 11.9,1,1, -7.969, 10521.948, 229.367, 52648.446 21/01/10,22:01:04,11,08,1, 11.9,1,1, -7.969, 10521.933, 229.364, 52648.433 21/01/10,22:01:04,12,08,1, 11.9,1,1, -7.969, 10521.915, 229.407, 52648.449 21/01/10,22:01:04,13,08,1, 11.9,1,1, -7.969, 10521.946, 229.390, 52648.486 21/01/10,22:01:04,14,08,1, 11.9,1,1, -7.969, 10521.945, 229.369, 52648.479 21/01/10,22:01:04,15,08,1, 11.9,1,1, -7.969, 10521.945, 229.374, 52648.428 21/01/10,22:01:04,16,08,1, 11.9,1,1, -7.969, 10521.937, 229.395, 52648.483 21/01/10,22:01:04,17,08,1, 11.9,1,1, -7.969, 10521.936, 229.385, 52648.481 21/01/10,22:01:04,18,08,1, 11.9,1,1, -7.969, 10521.937, 229.387, 52648.495 21/01/10,22:01:04,19,08,1, 11.9,1,1, -7.969, 10521.915, 229.407, 52648.472 21/01/10,22:01:05,00,08,1, 11.9,1,1, -7.965, 10521.911, 229.407, 52648.472 21/01/10,22:01:05,01,08,1, 11.9,1,1, -7.965, 10521.952, 229.392, 52648.360 21/01/10,22:01:05,02,08,1, 11.9,1,1, -7.965, 10521.889, 229.422, 52648.567 21/01/10,22:01:05,03,08,1, 11.9,1,1, -7.965, 10521.892, 229.407, 52648.500 21/01/10,22:01:05,04,08,1, 11.9,1,1, -7.965, 10521.901, 229.403, 52648.510 21/01/10,22:01:05,05,08,1, 11.9,1,1, -7.965, 10521.894, 229.405, 52648.539 21/01/10,22:01:05,06,08,1, 11.9,1,1, -7.965, 10521.909, 229.419, 52648.444 21/01/10,22:01:05,07,08,1, 11.9,1,1, -7.965, 10521.905, 229.429, 52648.499 21/01/10,22:01:05,08,08,1, 11.9,1,1, -7.965, 10521.900, 229.404, 52648.484 21/01/10,22:01:05,09,08,1, 11.9,1,1, -7.965, 10521.920, 229.432, 52648.519 21/01/10,22:01:05,10,08,1, 11.9,1,1, -7.965, 10521.881, 229.400, 52648.492 21/01/10,22:01:05,11,08,1, 11.9,1,1, -7.965, 10521.902, 229.438, 52648.493 21/01/10,22:01:05,12,08,1, 11.9,1,1, -7.965, 10521.899, 229.427, 52648.506 21/01/10,22:01:05,13,08,1, 11.9,1,1, -7.965, 10521.923, 229.462, 52648.503 21/01/10,22:01:05,14,08,1, 11.9,1,1, -7.965, 10521.873, 229.423, 52648.499 21/01/10,22:01:05,15,08,1, 11.9,1,1, -7.965, 10521.878, 229.429, 52648.536 21/01/10,22:01:05,16,08,1, 11.9,1,1, -7.965, 10521.913, 229.450, 52648.526 21/01/10,22:01:05,17,08,1, 11.9,1,1, -7.965, 10521.904, 229.433, 52648.516 21/01/10,22:01:05,18,08,1, 11.9,1,1, -7.965, 10521.916, 229.446, 52648.528 21/01/10,22:01:05,19,08,1, 11.9,1,1, -7.965, 10521.874, 229.463, 52648.539 21/01/10,22:01:06,00,08,1, 11.9,1,1, -7.965, 10521.870, 229.463, 52648.539 21/01/10,22:01:06,01,08,1, 11.9,1,1, -7.965, 10521.893, 229.455, 52648.551 21/01/10,22:01:06,02,08,1, 11.9,1,1, -7.965, 10521.907, 229.462, 52648.550 21/01/10,22:01:06,03,08,1, 11.9,1,1, -7.965, 10521.893, 229.454, 52648.542 21/01/10,22:01:06,04,08,1, 11.9,1,1, -7.965, 10521.872, 229.450, 52648.536 21/01/10,22:01:06,05,08,1, 11.9,1,1, -7.965, 10521.881, 229.453, 52648.536 21/01/10,22:01:06,06,08,1, 11.9,1,1, -7.965, 10521.869, 229.459, 52648.476 21/01/10,22:01:06,07,08,1, 11.9,1,1, -7.965, 10521.830, 229.468, 52648.450 21/01/10,22:01:06,08,08,1, 11.9,1,1, -7.965, 10521.903, 229.463, 52648.557 21/01/10,22:01:06,09,08,1, 11.9,1,1, -7.965, 10521.880, 229.487, 52648.460 21/01/10,22:01:06,10,08,1, 11.9,1,1, -7.965, 10521.876, 229.476, 52648.504 21/01/10,22:01:06,11,08,1, 11.9,1,1, -7.965, 10521.874, 229.487, 52648.520 21/01/10,22:01:06,12,08,1, 11.9,1,1, -7.965, 10521.873, 229.499, 52648.548 21/01/10,22:01:06,13,08,1, 11.9,1,1, -7.965, 10521.872, 229.508, 52648.570 21/01/10,22:01:06,14,08,1, 11.9,1,1, -7.965, 10521.849, 229.515, 52648.578 21/01/10,22:01:06,15,08,1, 11.9,1,1, -7.965, 10521.876, 229.495, 52648.573 21/01/10,22:01:06,16,08,1, 11.9,1,1, -7.965, 10521.888, 229.504, 52648.579 21/01/10,22:01:06,17,08,1, 11.9,1,1, -7.965, 10521.849, 229.512, 52648.564 21/01/10,22:01:06,18,08,1, 11.9,1,1, -7.965, 10521.857, 229.514, 52648.587 21/01/10,22:01:06,19,08,1, 11.9,1,1, -7.965, 10521.872, 229.531, 52648.580 21/01/10,22:01:07,00,08,1, 11.9,1,1, -7.966, 10521.870, 229.531, 52648.580 21/01/10,22:01:07,01,08,1, 11.9,1,1, -7.966, 10521.847, 229.531, 52648.513 21/01/10,22:01:07,02,08,1, 11.9,1,1, -7.966, 10521.831, 229.509, 52648.547 21/01/10,22:01:07,03,08,1, 11.9,1,1, -7.966, 10521.850, 229.506, 52648.583 21/01/10,22:01:07,04,08,1, 11.9,1,1, -7.966, 10521.859, 229.511, 52648.540 21/01/10,22:01:07,05,08,1, 11.9,1,1, -7.966, 10521.831, 229.536, 52648.632 21/01/10,22:01:07,06,08,1, 11.9,1,1, -7.966, 10521.815, 229.519, 52648.556 21/01/10,22:01:07,07,08,1, 11.9,1,1, -7.966, 10521.817, 229.523, 52648.605 21/01/10,22:01:07,08,08,1, 11.9,1,1, -7.966, 10521.828, 229.540, 52648.615 21/01/10,22:01:07,09,08,1, 11.9,1,1, -7.966, 10521.830, 229.531, 52648.600 21/01/10,22:01:07,10,08,1, 11.9,1,1, -7.966, 10521.828, 229.545, 52648.601 21/01/10,22:01:07,11,08,1, 11.9,1,1, -7.966, 10521.809, 229.547, 52648.575 21/01/10,22:01:07,12,08,1, 11.9,1,1, -7.966, 10521.821, 229.575, 52648.626 21/01/10,22:01:07,13,08,1, 11.9,1,1, -7.966, 10521.808, 229.550, 52648.631 21/01/10,22:01:07,14,08,1, 11.9,1,1, -7.966, 10521.816, 229.541, 52648.612 21/01/10,22:01:07,15,08,1, 11.9,1,1, -7.966, 10521.798, 229.602, 52648.584 21/01/10,22:01:07,16,08,1, 11.9,1,1, -7.966, 10521.817, 229.567, 52648.599 21/01/10,22:01:07,17,08,1, 11.9,1,1, -7.966, 10521.820, 229.585, 52648.589 21/01/10,22:01:07,18,08,1, 11.9,1,1, -7.966, 10521.811, 229.563, 52648.565 21/01/10,22:01:07,19,08,1, 11.9,1,1, -7.966, 10521.781, 229.593, 52648.608 21/01/10,22:01:08,00,08,1, 11.8,1,1, -7.969, 10521.778, 229.593, 52648.608 21/01/10,22:01:08,01,08,1, 11.8,1,1, -7.969, 10521.791, 229.570, 52648.584 21/01/10,22:01:08,02,08,1, 11.8,1,1, -7.969, 10521.785, 229.581, 52648.624 21/01/10,22:01:08,03,08,1, 11.8,1,1, -7.969, 10521.777, 229.574, 52648.613 21/01/10,22:01:08,04,08,1, 11.8,1,1, -7.969, 10521.771, 229.579, 52648.552 21/01/10,22:01:08,05,08,1, 11.8,1,1, -7.969, 10521.808, 229.586, 52648.532 21/01/10,22:01:08,06,08,1, 11.8,1,1, -7.969, 10521.785, 229.602, 52648.534 21/01/10,22:01:08,07,08,1, 11.8,1,1, -7.969, 10521.770, 229.618, 52648.567 21/01/10,22:01:08,08,08,1, 11.8,1,1, -7.969, 10521.793, 229.590, 52648.579 21/01/10,22:01:08,09,08,1, 11.8,1,1, -7.969, 10521.808, 229.600, 52648.609 21/01/10,22:01:08,10,08,1, 11.8,1,1, -7.969, 10521.759, 229.612, 52648.599 21/01/10,22:01:08,11,08,1, 11.8,1,1, -7.969, 10521.768, 229.619, 52648.601 21/01/10,22:01:08,12,08,1, 11.8,1,1, -7.969, 10521.755, 229.612, 52648.606 21/01/10,22:01:08,13,08,1, 11.8,1,1, -7.969, 10521.753, 229.643, 52648.630 21/01/10,22:01:08,14,08,1, 11.8,1,1, -7.969, 10521.752, 229.635, 52648.592 21/01/10,22:01:08,15,08,1, 11.8,1,1, -7.969, 10521.773, 229.637, 52648.599 21/01/10,22:01:08,16,08,1, 11.8,1,1, -7.969, 10521.758, 229.632, 52648.613 21/01/10,22:01:08,17,08,1, 11.8,1,1, -7.969, 10521.760, 229.651, 52648.649 21/01/10,22:01:08,18,08,1, 11.8,1,1, -7.969, 10521.751, 229.637, 52648.605 21/01/10,22:01:08,19,08,1, 11.8,1,1, -7.969, 10521.720, 229.622, 52648.599 21/01/10,22:01:09,00,08,1, 11.8,1,1, -7.968, 10521.719, 229.622, 52648.599 21/01/10,22:01:09,01,08,1, 11.8,1,1, -7.968, 10521.762, 229.629, 52648.626 21/01/10,22:01:09,02,08,1, 11.8,1,1, -7.968, 10521.753, 229.641, 52648.637 21/01/10,22:01:09,03,08,1, 11.8,1,1, -7.968, 10521.747, 229.658, 52648.665 21/01/10,22:01:09,04,08,1, 11.8,1,1, -7.968, 10521.743, 229.665, 52648.669 21/01/10,22:01:09,05,08,1, 11.8,1,1, -7.968, 10521.740, 229.622, 52648.651 21/01/10,22:01:09,06,08,1, 11.8,1,1, -7.968, 10521.747, 229.663, 52648.672 21/01/10,22:01:09,07,08,1, 11.8,1,1, -7.968, 10521.729, 229.666, 52648.642 21/01/10,22:01:09,08,08,1, 11.8,1,1, -7.968, 10521.743, 229.666, 52648.659 21/01/10,22:01:09,09,08,1, 11.8,1,1, -7.968, 10521.726, 229.649, 52648.636 21/01/10,22:01:09,10,08,1, 11.8,1,1, -7.968, 10521.727, 229.677, 52648.643 21/01/10,22:01:09,11,08,1, 11.8,1,1, -7.968, 10521.732, 229.691, 52648.656 21/01/10,22:01:09,12,08,1, 11.8,1,1, -7.968, 10521.708, 229.713, 52648.659 21/01/10,22:01:09,13,08,1, 11.8,1,1, -7.968, 10521.731, 229.714, 52648.661 21/01/10,22:01:09,14,08,1, 11.8,1,1, -7.968, 10521.735, 229.701, 52648.706 21/01/10,22:01:09,15,08,1, 11.8,1,1, -7.968, 10521.749, 229.681, 52648.701 21/01/10,22:01:09,16,08,1, 11.8,1,1, -7.968, 10521.744, 229.728, 52648.778 21/01/10,22:01:09,17,08,1, 11.8,1,1, -7.968, 10521.743, 229.711, 52648.588 21/01/10,22:01:09,18,08,1, 11.8,1,1, -7.968, 10521.741, 229.691, 52648.641 21/01/10,22:01:09,19,08,1, 11.8,1,1, -7.968, 10521.727, 229.669, 52648.600 21/01/10,22:01:10,00,08,1, 11.8,1,1, -7.964, 10521.719, 229.669, 52648.600 21/01/10,22:01:10,01,08,1, 11.8,1,1, -7.964, 10521.718, 229.734, 52648.677 21/01/10,22:01:10,02,08,1, 11.8,1,1, -7.964, 10521.714, 229.758, 52648.703 21/01/10,22:01:10,03,08,1, 11.8,1,1, -7.964, 10521.706, 229.703, 52648.676 21/01/10,22:01:10,04,08,1, 11.8,1,1, -7.964, 10521.691, 229.717, 52648.652 21/01/10,22:01:10,05,08,1, 11.8,1,1, -7.964, 10521.696, 229.710, 52648.691 21/01/10,22:01:10,06,08,1, 11.8,1,1, -7.964, 10521.686, 229.749, 52648.668 21/01/10,22:01:10,07,08,1, 11.8,1,1, -7.964, 10521.663, 229.738, 52648.943 21/01/10,22:01:10,08,08,1, 11.8,1,1, -7.964, 10521.711, 229.754, 52648.763 21/01/10,22:01:10,09,08,1, 11.8,1,1, -7.964, 10521.680, 229.764, 52648.713 21/01/10,22:01:10,10,08,1, 11.8,1,1, -7.964, 10521.683, 229.773, 52648.692 21/01/10,22:01:10,11,08,1, 11.8,1,1, -7.964, 10521.673, 229.774, 52648.703 21/01/10,22:01:10,12,08,1, 11.8,1,1, -7.964, 10521.702, 229.787, 52648.739 21/01/10,22:01:10,13,08,1, 11.8,1,1, -7.964, 10521.686, 229.772, 52648.693 21/01/10,22:01:10,14,08,1, 11.8,1,1, -7.964, 10521.674, 229.771, 52648.668 21/01/10,22:01:10,15,08,1, 11.8,1,1, -7.964, 10521.660, 229.774, 52648.689 21/01/10,22:01:10,16,08,1, 11.8,1,1, -7.964, 10521.640, 229.780, 52648.661 21/01/10,22:01:10,17,08,1, 11.8,1,1, -7.964, 10521.635, 229.805, 52648.671 21/01/10,22:01:10,18,08,1, 11.8,1,1, -7.964, 10521.656, 229.803, 52648.724 21/01/10,22:01:10,19,08,1, 11.8,1,1, -7.964, 10521.666, 229.775, 52648.711 21/01/10,22:01:11,00,09,1, 11.9,1,1, -7.962, 10521.661, 229.775, 52648.711 21/01/10,22:01:11,01,09,1, 11.9,1,1, -7.962, 10521.657, 229.794, 52648.702 21/01/10,22:01:11,02,09,1, 11.9,1,1, -7.962, 10521.654, 229.792, 52648.690 21/01/10,22:01:11,03,09,1, 11.9,1,1, -7.962, 10521.624, 229.800, 52648.708 21/01/10,22:01:11,04,09,1, 11.9,1,1, -7.962, 10521.658, 229.798, 52648.693 21/01/10,22:01:11,05,09,1, 11.9,1,1, -7.962, 10521.615, 229.788, 52648.689 21/01/10,22:01:11,06,09,1, 11.9,1,1, -7.962, 10521.625, 229.806, 52648.714 21/01/10,22:01:11,07,09,1, 11.9,1,1, -7.962, 10521.621, 229.813, 52648.727 21/01/10,22:01:11,08,09,1, 11.9,1,1, -7.962, 10521.651, 229.825, 52648.731 21/01/10,22:01:11,09,09,1, 11.9,1,1, -7.962, 10521.633, 229.835, 52648.717 21/01/10,22:01:11,10,09,1, 11.9,1,1, -7.962, 10521.660, 229.850, 52648.712 21/01/10,22:01:11,11,09,1, 11.9,1,1, -7.962, 10521.626, 229.866, 52648.725 21/01/10,22:01:11,12,09,1, 11.9,1,1, -7.962, 10521.631, 229.851, 52648.733 21/01/10,22:01:11,13,09,1, 11.9,1,1, -7.962, 10521.642, 229.835, 52648.747 21/01/10,22:01:11,14,09,1, 11.9,1,1, -7.962, 10521.630, 229.885, 52648.746 21/01/10,22:01:11,15,09,1, 11.9,1,1, -7.962, 10521.579, 229.849, 52648.749 21/01/10,22:01:11,16,09,1, 11.9,1,1, -7.962, 10521.596, 229.851, 52648.728 21/01/10,22:01:11,17,09,1, 11.9,1,1, -7.962, 10521.619, 229.849, 52648.752 21/01/10,22:01:11,18,09,1, 11.9,1,1, -7.962, 10521.622, 229.878, 52648.759 21/01/10,22:01:11,19,09,1, 11.9,1,1, -7.962, 10521.637, 229.876, 52648.749 21/01/10,22:01:12,00,10,1, 11.9,1,1, -7.966, 10521.636, 229.876, 52648.749 21/01/10,22:01:12,01,10,1, 11.9,1,1, -7.966, 10521.613, 229.849, 52648.760 21/01/10,22:01:12,02,10,1, 11.9,1,1, -7.966, 10521.648, 229.887, 52648.542 21/01/10,22:01:12,03,10,1, 11.9,1,1, -7.966, 10521.636, 229.855, 52648.700 21/01/10,22:01:12,04,10,1, 11.9,1,1, -7.966, 10521.633, 229.866, 52648.695 21/01/10,22:01:12,05,10,1, 11.9,1,1, -7.966, 10521.599, 229.846, 52648.710 21/01/10,22:01:12,06,10,1, 11.9,1,1, -7.966, 10521.597, 229.903, 52648.780 21/01/10,22:01:12,07,10,1, 11.9,1,1, -7.966, 10521.606, 229.874, 52648.779 21/01/10,22:01:12,08,10,1, 11.9,1,1, -7.966, 10521.605, 229.898, 52648.780 21/01/10,22:01:12,09,10,1, 11.9,1,1, -7.966, 10521.590, 229.877, 52648.722 21/01/10,22:01:12,10,10,1, 11.9,1,1, -7.966, 10521.608, 229.918, 52648.759 21/01/10,22:01:12,11,10,1, 11.9,1,1, -7.966, 10521.585, 229.911, 52648.757 21/01/10,22:01:12,12,10,1, 11.9,1,1, -7.966, 10521.601, 229.904, 52648.662 21/01/10,22:01:12,13,10,1, 11.9,1,1, -7.966, 10521.572, 229.895, 52648.833 21/01/10,22:01:12,14,10,1, 11.9,1,1, -7.966, 10521.563, 229.950, 52649.102 21/01/10,22:01:12,15,10,1, 11.9,1,1, -7.966, 10521.624, 229.944, 52648.819 21/01/10,22:01:12,16,10,1, 11.9,1,1, -7.966, 10521.594, 229.909, 52648.768 21/01/10,22:01:12,17,10,1, 11.9,1,1, -7.966, 10521.592, 229.925, 52648.745 21/01/10,22:01:12,18,10,1, 11.9,1,1, -7.966, 10521.582, 229.965, 52648.811 21/01/10,22:01:12,19,10,1, 11.9,1,1, -7.966, 10521.583, 229.926, 52648.785 21/01/10,22:01:13,00,08,1, 11.8,1,1, -7.965, 10521.578, 229.926, 52648.785 21/01/10,22:01:13,01,08,1, 11.8,1,1, -7.965, 10521.565, 229.933, 52648.825 21/01/10,22:01:13,02,08,1, 11.8,1,1, -7.965, 10521.582, 229.927, 52648.759 21/01/10,22:01:13,03,08,1, 11.8,1,1, -7.965, 10521.570, 229.974, 52648.808 21/01/10,22:01:13,04,08,1, 11.8,1,1, -7.965, 10521.559, 229.968, 52648.766 21/01/10,22:01:13,05,08,1, 11.8,1,1, -7.965, 10521.554, 229.937, 52648.783 21/01/10,22:01:13,06,08,1, 11.8,1,1, -7.965, 10521.574, 229.951, 52648.801 21/01/10,22:01:13,07,08,1, 11.8,1,1, -7.965, 10521.540, 229.947, 52648.761 21/01/10,22:01:13,08,08,1, 11.8,1,1, -7.965, 10521.552, 229.971, 52648.824 21/01/10,22:01:13,09,08,1, 11.8,1,1, -7.965, 10521.538, 229.994, 52648.780 21/01/10,22:01:13,10,08,1, 11.8,1,1, -7.965, 10521.556, 229.967, 52648.773 21/01/10,22:01:13,11,08,1, 11.8,1,1, -7.965, 10521.563, 229.977, 52648.805 21/01/10,22:01:13,12,08,1, 11.8,1,1, -7.965, 10521.543, 230.003, 52648.818 21/01/10,22:01:13,13,08,1, 11.8,1,1, -7.965, 10521.537, 229.980, 52648.809 21/01/10,22:01:13,14,08,1, 11.8,1,1, -7.965, 10521.555, 229.999, 52648.814 21/01/10,22:01:13,15,08,1, 11.8,1,1, -7.965, 10521.567, 230.011, 52648.951 21/01/10,22:01:13,16,08,1, 11.8,1,1, -7.965, 10521.554, 229.969, 52648.758 21/01/10,22:01:13,17,08,1, 11.8,1,1, -7.965, 10521.539, 230.009, 52648.811 21/01/10,22:01:13,18,08,1, 11.8,1,1, -7.965, 10521.534, 230.023, 52648.785 21/01/10,22:01:13,19,08,1, 11.8,1,1, -7.965, 10521.545, 230.023, 52648.805 21/01/10,22:01:14,00,09,1, 11.8,1,1, -7.967, 10521.544, 230.023, 52648.805 21/01/10,22:01:14,01,09,1, 11.8,1,1, -7.967, 10521.540, 229.996, 52648.793 21/01/10,22:01:14,02,09,1, 11.8,1,1, -7.967, 10521.500, 230.016, 52648.691 21/01/10,22:01:14,03,09,1, 11.8,1,1, -7.967, 10521.568, 230.035, 52648.904 21/01/10,22:01:14,04,09,1, 11.8,1,1, -7.967, 10521.548, 230.028, 52648.795 21/01/10,22:01:14,05,09,1, 11.8,1,1, -7.967, 10521.546, 230.028, 52648.823 21/01/10,22:01:14,06,09,1, 11.8,1,1, -7.967, 10521.531, 230.014, 52648.847 21/01/10,22:01:14,07,09,1, 11.8,1,1, -7.967, 10521.542, 230.032, 52648.841 21/01/10,22:01:14,08,09,1, 11.8,1,1, -7.967, 10521.534, 230.025, 52648.824 21/01/10,22:01:14,09,09,1, 11.8,1,1, -7.967, 10521.517, 230.027, 52648.819 21/01/10,22:01:14,10,09,1, 11.8,1,1, -7.967, 10521.520, 230.036, 52648.820 21/01/10,22:01:14,11,09,1, 11.8,1,1, -7.967, 10521.538, 230.046, 52648.870 21/01/10,22:01:14,12,09,1, 11.8,1,1, -7.967, 10521.506, 230.043, 52648.846 21/01/10,22:01:14,13,09,1, 11.8,1,1, -7.967, 10521.505, 230.063, 52648.831 21/01/10,22:01:14,14,09,1, 11.8,1,1, -7.967, 10521.519, 230.063, 52648.833 21/01/10,22:01:14,15,09,1, 11.8,1,1, -7.967, 10521.482, 230.047, 52648.803 21/01/10,22:01:14,16,09,1, 11.8,1,1, -7.967, 10521.474, 230.073, 52648.895 21/01/10,22:01:14,17,09,1, 11.8,1,1, -7.967, 10521.533, 230.056, 52648.856 21/01/10,22:01:14,18,09,1, 11.8,1,1, -7.967, 10521.501, 230.056, 52648.806 21/01/10,22:01:14,19,09,1, 11.8,1,1, -7.967, 10521.498, 230.061, 52648.777 21/01/10,22:01:15,00,09,1, 11.7,1,1, -7.967, 10521.494, 230.061, 52648.777 21/01/10,22:01:15,01,09,1, 11.7,1,1, -7.967, 10521.490, 230.075, 52648.817 21/01/10,22:01:15,02,09,1, 11.7,1,1, -7.967, 10521.499, 230.064, 52648.823 21/01/10,22:01:15,03,09,1, 11.7,1,1, -7.967, 10521.470, 230.093, 52648.828 21/01/10,22:01:15,04,09,1, 11.7,1,1, -7.967, 10521.484, 230.080, 52648.839 21/01/10,22:01:15,05,09,1, 11.7,1,1, -7.967, 10521.469, 230.086, 52648.813 21/01/10,22:01:15,06,09,1, 11.7,1,1, -7.967, 10521.484, 230.115, 52648.860 21/01/10,22:01:15,07,09,1, 11.7,1,1, -7.967, 10521.481, 230.107, 52648.880 21/01/10,22:01:15,08,09,1, 11.7,1,1, -7.967, 10521.463, 230.131, 52648.888 21/01/10,22:01:15,09,09,1, 11.7,1,1, -7.967, 10521.451, 230.129, 52648.829 21/01/10,22:01:15,10,09,1, 11.7,1,1, -7.967, 10521.484, 230.109, 52648.887 21/01/10,22:01:15,11,09,1, 11.7,1,1, -7.967, 10521.461, 230.118, 52648.824 21/01/10,22:01:15,12,09,1, 11.7,1,1, -7.967, 10521.443, 230.128, 52648.828 21/01/10,22:01:15,13,09,1, 11.7,1,1, -7.967, 10521.460, 230.144, 52648.858 21/01/10,22:01:15,14,09,1, 11.7,1,1, -7.967, 10521.448, 230.171, 52648.922 21/01/10,22:01:15,15,09,1, 11.7,1,1, -7.967, 10521.474, 230.172, 52648.887 21/01/10,22:01:15,16,09,1, 11.7,1,1, -7.967, 10521.456, 230.151, 52648.886 21/01/10,22:01:15,17,09,1, 11.7,1,1, -7.967, 10521.472, 230.152, 52648.886 21/01/10,22:01:15,18,09,1, 11.7,1,1, -7.967, 10521.454, 230.154, 52648.909 21/01/10,22:01:15,19,09,1, 11.7,1,1, -7.967, 10521.463, 230.168, 52648.916 21/01/10,22:01:16,00,09,1, 11.8,1,1, -7.964, 10521.461, 230.168, 52648.916 21/01/10,22:01:16,01,09,1, 11.8,1,1, -7.964, 10521.465, 230.171, 52648.683 21/01/10,22:01:16,02,09,1, 11.8,1,1, -7.964, 10521.458, 230.177, 52648.876 21/01/10,22:01:16,03,09,1, 11.8,1,1, -7.964, 10521.449, 230.168, 52648.875 21/01/10,22:01:16,04,09,1, 11.8,1,1, -7.964, 10521.458, 230.180, 52648.863 21/01/10,22:01:16,05,09,1, 11.8,1,1, -7.964, 10521.442, 230.187, 52648.870 21/01/10,22:01:16,06,09,1, 11.8,1,1, -7.964, 10521.422, 230.183, 52648.870 21/01/10,22:01:16,07,09,1, 11.8,1,1, -7.964, 10521.427, 230.197, 52648.906 21/01/10,22:01:16,08,09,1, 11.8,1,1, -7.964, 10521.425, 230.198, 52648.908 21/01/10,22:01:16,09,09,1, 11.8,1,1, -7.964, 10521.416, 230.222, 52648.907 21/01/10,22:01:16,10,09,1, 11.8,1,1, -7.964, 10521.420, 230.219, 52648.949 21/01/10,22:01:16,11,09,1, 11.8,1,1, -7.964, 10521.409, 230.167, 52648.905 21/01/10,22:01:16,12,09,1, 11.8,1,1, -7.964, 10521.402, 230.212, 52648.895 21/01/10,22:01:16,13,09,1, 11.8,1,1, -7.964, 10521.408, 230.211, 52648.892 21/01/10,22:01:16,14,09,1, 11.8,1,1, -7.964, 10521.449, 230.197, 52648.923 21/01/10,22:01:16,15,09,1, 11.8,1,1, -7.964, 10521.433, 230.235, 52648.911 21/01/10,22:01:16,16,09,1, 11.8,1,1, -7.964, 10521.396, 230.209, 52648.899 21/01/10,22:01:16,17,09,1, 11.8,1,1, -7.964, 10521.401, 230.229, 52648.904 21/01/10,22:01:16,18,09,1, 11.8,1,1, -7.964, 10521.400, 230.229, 52648.917 21/01/10,22:01:16,19,09,1, 11.8,1,1, -7.964, 10521.397, 230.252, 52648.920 21/01/10,22:01:17,00,09,1, 11.8,1,1, -7.961, 10521.394, 230.252, 52648.920 21/01/10,22:01:17,01,09,1, 11.8,1,1, -7.961, 10521.411, 230.218, 52648.897 21/01/10,22:01:17,02,09,1, 11.8,1,1, -7.961, 10521.420, 230.213, 52648.879 21/01/10,22:01:17,03,09,1, 11.8,1,1, -7.961, 10521.408, 230.244, 52648.930 21/01/10,22:01:17,04,09,1, 11.8,1,1, -7.961, 10521.406, 230.259, 52648.933 21/01/10,22:01:17,05,09,1, 11.8,1,1, -7.961, 10521.419, 230.246, 52648.913 21/01/10,22:01:17,06,09,1, 11.8,1,1, -7.961, 10521.422, 230.247, 52648.973 21/01/10,22:01:17,07,09,1, 11.8,1,1, -7.961, 10521.419, 230.257, 52648.942 21/01/10,22:01:17,08,09,1, 11.8,1,1, -7.961, 10521.393, 230.242, 52648.913 21/01/10,22:01:17,09,09,1, 11.8,1,1, -7.961, 10521.391, 230.289, 52648.918 21/01/10,22:01:17,10,09,1, 11.8,1,1, -7.961, 10521.400, 230.257, 52648.918 21/01/10,22:01:17,11,09,1, 11.8,1,1, -7.961, 10521.395, 230.259, 52648.904 21/01/10,22:01:17,12,09,1, 11.8,1,1, -7.961, 10521.424, 230.250, 52648.918 21/01/10,22:01:17,13,09,1, 11.8,1,1, -7.961, 10521.374, 230.280, 52648.924 21/01/10,22:01:17,14,09,1, 11.8,1,1, -7.961, 10521.360, 230.282, 52648.939 21/01/10,22:01:17,15,09,1, 11.8,1,1, -7.961, 10521.397, 230.269, 52648.971 21/01/10,22:01:17,16,09,1, 11.8,1,1, -7.961, 10521.389, 230.297, 52648.956 21/01/10,22:01:17,17,09,1, 11.8,1,1, -7.961, 10521.383, 230.299, 52649.285 21/01/10,22:01:17,18,09,1, 11.8,1,1, -7.961, 10521.407, 230.277, 52648.930 21/01/10,22:01:17,19,09,1, 11.8,1,1, -7.961, 10521.436, 230.309, 52649.073 21/01/10,22:01:18,00,09,1, 11.9,1,1, -7.966, 10521.436, 230.309, 52649.073 21/01/10,22:01:18,01,09,1, 11.9,1,1, -7.966, 10521.373, 230.273, 52648.885 21/01/10,22:01:18,02,09,1, 11.9,1,1, -7.966, 10521.401, 230.290, 52648.907 21/01/10,22:01:18,03,09,1, 11.9,1,1, -7.966, 10521.379, 230.324, 52649.000 21/01/10,22:01:18,04,09,1, 11.9,1,1, -7.966, 10521.403, 230.298, 52648.922 21/01/10,22:01:18,05,09,1, 11.9,1,1, -7.966, 10521.365, 230.300, 52648.931 21/01/10,22:01:18,06,09,1, 11.9,1,1, -7.966, 10521.389, 230.294, 52648.925 21/01/10,22:01:18,07,09,1, 11.9,1,1, -7.966, 10521.370, 230.323, 52648.947 21/01/10,22:01:18,08,09,1, 11.9,1,1, -7.966, 10521.365, 230.307, 52648.948 21/01/10,22:01:18,09,09,1, 11.9,1,1, -7.966, 10521.358, 230.313, 52648.972 21/01/10,22:01:18,10,09,1, 11.9,1,1, -7.966, 10521.385, 230.306, 52648.779 21/01/10,22:01:18,11,09,1, 11.9,1,1, -7.966, 10521.372, 230.296, 52648.907 21/01/10,22:01:18,12,09,1, 11.9,1,1, -7.966, 10521.375, 230.338, 52648.976 21/01/10,22:01:18,13,09,1, 11.9,1,1, -7.966, 10521.350, 230.309, 52648.959 21/01/10,22:01:18,14,09,1, 11.9,1,1, -7.966, 10521.349, 230.322, 52648.978 21/01/10,22:01:18,15,09,1, 11.9,1,1, -7.966, 10521.330, 230.281, 52648.950 21/01/10,22:01:18,16,09,1, 11.9,1,1, -7.966, 10521.361, 230.337, 52649.004 21/01/10,22:01:18,17,09,1, 11.9,1,1, -7.966, 10521.361, 230.339, 52648.987 21/01/10,22:01:18,18,09,1, 11.9,1,1, -7.966, 10521.364, 230.338, 52649.025 21/01/10,22:01:18,19,09,1, 11.9,1,1, -7.966, 10521.331, 230.316, 52648.941 21/01/10,22:01:19,00,09,1, 11.8,1,1, -7.964, 10521.327, 230.316, 52648.941 21/01/10,22:01:19,01,09,1, 11.8,1,1, -7.964, 10521.349, 230.337, 52648.995 21/01/10,22:01:19,02,09,1, 11.8,1,1, -7.964, 10521.346, 230.324, 52648.948 21/01/10,22:01:19,03,09,1, 11.8,1,1, -7.964, 10521.342, 230.310, 52649.015 21/01/10,22:01:19,04,09,1, 11.8,1,1, -7.964, 10521.330, 230.365, 52649.122 21/01/10,22:01:19,05,09,1, 11.8,1,1, -7.964, 10521.319, 230.350, 52648.926 21/01/10,22:01:19,06,09,1, 11.8,1,1, -7.964, 10521.310, 230.333, 52648.966 21/01/10,22:01:19,07,09,1, 11.8,1,1, -7.964, 10521.333, 230.359, 52648.969 21/01/10,22:01:19,08,09,1, 11.8,1,1, -7.964, 10521.367, 230.374, 52649.177 21/01/10,22:01:19,09,09,1, 11.8,1,1, -7.964, 10521.338, 230.332, 52648.940 21/01/10,22:01:19,10,09,1, 11.8,1,1, -7.964, 10521.354, 230.348, 52648.963 21/01/10,22:01:19,11,09,1, 11.8,1,1, -7.964, 10521.297, 230.371, 52648.993 21/01/10,22:01:19,12,09,1, 11.8,1,1, -7.964, 10521.333, 230.403, 52649.041 21/01/10,22:01:19,13,09,1, 11.8,1,1, -7.964, 10521.328, 230.368, 52649.016 21/01/10,22:01:19,14,09,1, 11.8,1,1, -7.964, 10521.313, 230.353, 52649.017 21/01/10,22:01:19,15,09,1, 11.8,1,1, -7.964, 10521.296, 230.373, 52649.009 21/01/10,22:01:19,16,09,1, 11.8,1,1, -7.964, 10521.334, 230.406, 52649.068 21/01/10,22:01:19,17,09,1, 11.8,1,1, -7.964, 10521.317, 230.414, 52649.100 21/01/10,22:01:19,18,09,1, 11.8,1,1, -7.964, 10521.333, 230.355, 52648.994 21/01/10,22:01:19,19,09,1, 11.8,1,1, -7.964, 10521.296, 230.365, 52649.019 21/01/10,22:01:20,00,09,1, 11.9,1,1, -7.968, 10521.294, 230.365, 52649.019 21/01/10,22:01:20,01,09,1, 11.9,1,1, -7.968, 10521.327, 230.428, 52649.061 21/01/10,22:01:20,02,09,1, 11.9,1,1, -7.968, 10521.302, 230.376, 52649.020 21/01/10,22:01:20,03,09,1, 11.9,1,1, -7.968, 10521.302, 230.399, 52649.027 21/01/10,22:01:20,04,09,1, 11.9,1,1, -7.968, 10521.287, 230.391, 52649.035 21/01/10,22:01:20,05,09,1, 11.9,1,1, -7.968, 10521.337, 230.430, 52649.055 21/01/10,22:01:20,06,09,1, 11.9,1,1, -7.968, 10521.294, 230.413, 52648.995 21/01/10,22:01:20,07,09,1, 11.9,1,1, -7.968, 10521.293, 230.423, 52649.060 21/01/10,22:01:20,08,09,1, 11.9,1,1, -7.968, 10521.297, 230.396, 52649.007 21/01/10,22:01:20,09,09,1, 11.9,1,1, -7.968, 10521.284, 230.427, 52649.024 21/01/10,22:01:20,10,09,1, 11.9,1,1, -7.968, 10521.290, 230.456, 52649.061 21/01/10,22:01:20,11,09,1, 11.9,1,1, -7.968, 10521.305, 230.454, 52649.056 21/01/10,22:01:20,12,09,1, 11.9,1,1, -7.968, 10521.253, 230.397, 52649.010 21/01/10,22:01:20,13,09,1, 11.9,1,1, -7.968, 10521.299, 230.443, 52649.009 21/01/10,22:01:20,14,09,1, 11.9,1,1, -7.968, 10521.265, 230.439, 52649.040 21/01/10,22:01:20,15,09,1, 11.9,1,1, -7.968, 10521.268, 230.428, 52649.051 21/01/10,22:01:20,16,09,1, 11.9,1,1, -7.968, 10521.281, 230.443, 52649.038 21/01/10,22:01:20,17,09,1, 11.9,1,1, -7.968, 10521.271, 230.462, 52649.093 21/01/10,22:01:20,18,09,1, 11.9,1,1, -7.968, 10521.260, 230.417, 52649.020 21/01/10,22:01:20,19,09,1, 11.9,1,1, -7.968, 10521.273, 230.433, 52649.036 21/01/10,22:01:21,00,09,1, 11.9,1,1, -7.965, 10521.269, 230.433, 52649.036 21/01/10,22:01:21,01,09,1, 11.9,1,1, -7.965, 10521.257, 230.438, 52649.034 21/01/10,22:01:21,02,09,1, 11.9,1,1, -7.965, 10521.253, 230.445, 52649.052 21/01/10,22:01:21,03,09,1, 11.9,1,1, -7.965, 10521.258, 230.418, 52649.041 21/01/10,22:01:21,04,09,1, 11.9,1,1, -7.965, 10521.280, 230.448, 52649.050 21/01/10,22:01:21,05,09,1, 11.9,1,1, -7.965, 10521.271, 230.453, 52649.047 21/01/10,22:01:21,06,09,1, 11.9,1,1, -7.965, 10521.263, 230.463, 52649.068 21/01/10,22:01:21,07,09,1, 11.9,1,1, -7.965, 10521.269, 230.449, 52649.057 21/01/10,22:01:21,08,09,1, 11.9,1,1, -7.965, 10521.270, 230.476, 52649.080 21/01/10,22:01:21,09,09,1, 11.9,1,1, -7.965, 10521.257, 230.466, 52649.029 21/01/10,22:01:21,10,09,1, 11.9,1,1, -7.965, 10521.253, 230.474, 52649.058 21/01/10,22:01:21,11,09,1, 11.9,1,1, -7.965, 10521.257, 230.465, 52649.063 21/01/10,22:01:21,12,09,1, 11.9,1,1, -7.965, 10521.239, 230.472, 52649.061 21/01/10,22:01:21,13,09,1, 11.9,1,1, -7.965, 10521.249, 230.491, 52649.074 21/01/10,22:01:21,14,09,1, 11.9,1,1, -7.965, 10521.270, 230.471, 52648.882 21/01/10,22:01:21,15,09,1, 11.9,1,1, -7.965, 10521.251, 230.486, 52649.067 21/01/10,22:01:21,16,09,1, 11.9,1,1, -7.965, 10521.233, 230.484, 52649.084 21/01/10,22:01:21,17,09,1, 11.9,1,1, -7.965, 10521.232, 230.511, 52649.091 21/01/10,22:01:21,18,09,1, 11.9,1,1, -7.965, 10521.233, 230.509, 52649.087 21/01/10,22:01:21,19,09,1, 11.9,1,1, -7.965, 10521.228, 230.529, 52649.076 21/01/10,22:01:22,00,09,1, 11.7,1,1, -7.966, 10521.227, 230.529, 52649.076 21/01/10,22:01:22,01,09,1, 11.7,1,1, -7.966, 10521.197, 230.507, 52649.053 21/01/10,22:01:22,02,09,1, 11.7,1,1, -7.966, 10521.235, 230.503, 52649.073 21/01/10,22:01:22,03,09,1, 11.7,1,1, -7.966, 10521.212, 230.480, 52649.053 21/01/10,22:01:22,04,09,1, 11.7,1,1, -7.966, 10521.248, 230.507, 52649.055 21/01/10,22:01:22,05,09,1, 11.7,1,1, -7.966, 10521.215, 230.493, 52649.076 21/01/10,22:01:22,06,09,1, 11.7,1,1, -7.966, 10521.210, 230.505, 52649.043 21/01/10,22:01:22,07,09,1, 11.7,1,1, -7.966, 10521.210, 230.520, 52649.087 21/01/10,22:01:22,08,09,1, 11.7,1,1, -7.966, 10521.216, 230.513, 52649.059 21/01/10,22:01:22,09,09,1, 11.7,1,1, -7.966, 10521.192, 230.533, 52649.088 21/01/10,22:01:22,10,09,1, 11.7,1,1, -7.966, 10521.197, 230.532, 52649.064 21/01/10,22:01:22,11,09,1, 11.7,1,1, -7.966, 10521.208, 230.527, 52649.081 21/01/10,22:01:22,12,09,1, 11.7,1,1, -7.966, 10521.171, 230.544, 52649.057 21/01/10,22:01:22,13,09,1, 11.7,1,1, -7.966, 10521.194, 230.551, 52649.084 21/01/10,22:01:22,14,09,1, 11.7,1,1, -7.966, 10521.174, 230.528, 52649.116 21/01/10,22:01:22,15,09,1, 11.7,1,1, -7.966, 10521.176, 230.513, 52649.057 21/01/10,22:01:22,16,09,1, 11.7,1,1, -7.966, 10521.202, 230.543, 52649.087 21/01/10,22:01:22,17,09,1, 11.7,1,1, -7.966, 10521.197, 230.552, 52649.112 21/01/10,22:01:22,18,09,1, 11.7,1,1, -7.966, 10521.193, 230.547, 52649.088 21/01/10,22:01:22,19,09,1, 11.7,1,1, -7.966, 10521.186, 230.543, 52649.120 21/01/10,22:01:23,00,09,1, 11.8,1,1, -7.967, 10521.185, 230.543, 52649.120 21/01/10,22:01:23,01,09,1, 11.8,1,1, -7.967, 10521.180, 230.555, 52649.112 21/01/10,22:01:23,02,09,1, 11.8,1,1, -7.967, 10521.175, 230.546, 52649.097 21/01/10,22:01:23,03,09,1, 11.8,1,1, -7.967, 10521.174, 230.541, 52649.131 21/01/10,22:01:23,04,09,1, 11.8,1,1, -7.967, 10521.199, 230.552, 52649.085 21/01/10,22:01:23,05,09,1, 11.8,1,1, -7.967, 10521.187, 230.578, 52649.132 21/01/10,22:01:23,06,09,1, 11.8,1,1, -7.967, 10521.175, 230.564, 52649.136 21/01/10,22:01:23,07,09,1, 11.8,1,1, -7.967, 10521.181, 230.578, 52649.125 21/01/10,22:01:23,08,09,1, 11.8,1,1, -7.967, 10521.158, 230.575, 52649.100 21/01/10,22:01:23,09,09,1, 11.8,1,1, -7.967, 10521.177, 230.579, 52649.147 21/01/10,22:01:23,10,09,1, 11.8,1,1, -7.967, 10521.160, 230.585, 52649.131 21/01/10,22:01:23,11,09,1, 11.8,1,1, -7.967, 10521.162, 230.573, 52649.121 21/01/10,22:01:23,12,09,1, 11.8,1,1, -7.967, 10521.165, 230.564, 52649.148 21/01/10,22:01:23,13,09,1, 11.8,1,1, -7.967, 10521.170, 230.564, 52649.112 21/01/10,22:01:23,14,09,1, 11.8,1,1, -7.967, 10521.167, 230.602, 52649.156 21/01/10,22:01:23,15,09,1, 11.8,1,1, -7.967, 10521.162, 230.568, 52649.140 21/01/10,22:01:23,16,09,1, 11.8,1,1, -7.967, 10521.176, 230.581, 52649.154 21/01/10,22:01:23,17,09,1, 11.8,1,1, -7.967, 10521.164, 230.602, 52649.148 21/01/10,22:01:23,18,09,1, 11.8,1,1, -7.967, 10521.180, 230.623, 52649.198 21/01/10,22:01:23,19,09,1, 11.8,1,1, -7.967, 10521.157, 230.615, 52649.160 21/01/10,22:01:24,00,09,1, 11.8,1,1, -7.967, 10521.152, 230.615, 52649.160 21/01/10,22:01:24,01,09,1, 11.8,1,1, -7.967, 10521.135, 230.617, 52649.141 21/01/10,22:01:24,02,09,1, 11.8,1,1, -7.967, 10521.166, 230.586, 52649.130 21/01/10,22:01:24,03,09,1, 11.8,1,1, -7.967, 10521.181, 230.612, 52649.144 21/01/10,22:01:24,04,09,1, 11.8,1,1, -7.967, 10521.149, 230.582, 52649.141 21/01/10,22:01:24,05,09,1, 11.8,1,1, -7.967, 10521.157, 230.624, 52649.178 21/01/10,22:01:24,06,09,1, 11.8,1,1, -7.967, 10521.155, 230.609, 52649.138 21/01/10,22:01:24,07,09,1, 11.8,1,1, -7.967, 10521.165, 230.643, 52649.190 21/01/10,22:01:24,08,09,1, 11.8,1,1, -7.967, 10521.141, 230.647, 52649.153 21/01/10,22:01:24,09,09,1, 11.8,1,1, -7.967, 10521.128, 230.636, 52649.180 21/01/10,22:01:24,10,09,1, 11.8,1,1, -7.967, 10521.174, 230.647, 52649.315 21/01/10,22:01:24,11,09,1, 11.8,1,1, -7.967, 10521.128, 230.610, 52649.079 21/01/10,22:01:24,12,09,1, 11.8,1,1, -7.967, 10521.133, 230.679, 52649.221 21/01/10,22:01:24,13,09,1, 11.8,1,1, -7.967, 10521.135, 230.618, 52649.197 21/01/10,22:01:24,14,09,1, 11.8,1,1, -7.967, 10521.155, 230.636, 52649.177 21/01/10,22:01:24,15,09,1, 11.8,1,1, -7.967, 10521.133, 230.654, 52649.150 21/01/10,22:01:24,16,09,1, 11.8,1,1, -7.967, 10521.116, 230.628, 52649.101 21/01/10,22:01:24,17,09,1, 11.8,1,1, -7.967, 10521.127, 230.645, 52649.129 21/01/10,22:01:24,18,09,1, 11.8,1,1, -7.967, 10521.116, 230.633, 52649.125 21/01/10,22:01:24,19,09,1, 11.8,1,1, -7.967, 10521.133, 230.649, 52649.161 21/01/10,22:01:25,00,09,1, 11.7,1,1, -7.965, 10521.127, 230.649, 52649.161 21/01/10,22:01:25,01,09,1, 11.7,1,1, -7.965, 10521.119, 230.630, 52649.142 21/01/10,22:01:25,02,09,1, 11.7,1,1, -7.965, 10521.122, 230.663, 52649.173 21/01/10,22:01:25,03,09,1, 11.7,1,1, -7.965, 10521.117, 230.639, 52649.182 21/01/10,22:01:25,04,09,1, 11.7,1,1, -7.965, 10521.150, 230.698, 52649.193 21/01/10,22:01:25,05,09,1, 11.7,1,1, -7.965, 10521.136, 230.649, 52649.142 21/01/10,22:01:25,06,09,1, 11.7,1,1, -7.965, 10521.117, 230.642, 52649.139 21/01/10,22:01:25,07,09,1, 11.7,1,1, -7.965, 10521.130, 230.667, 52649.158 21/01/10,22:01:25,08,09,1, 11.7,1,1, -7.965, 10521.130, 230.668, 52649.155 21/01/10,22:01:25,09,09,1, 11.7,1,1, -7.965, 10521.128, 230.683, 52649.184 21/01/10,22:01:25,10,09,1, 11.7,1,1, -7.965, 10521.112, 230.684, 52649.171 21/01/10,22:01:25,11,09,1, 11.7,1,1, -7.965, 10521.111, 230.720, 52649.227 21/01/10,22:01:25,12,09,1, 11.7,1,1, -7.965, 10521.114, 230.677, 52649.194 21/01/10,22:01:25,13,09,1, 11.7,1,1, -7.965, 10521.115, 230.688, 52649.185 21/01/10,22:01:25,14,09,1, 11.7,1,1, -7.965, 10521.113, 230.708, 52649.224 21/01/10,22:01:25,15,09,1, 11.7,1,1, -7.965, 10521.112, 230.692, 52649.204 21/01/10,22:01:25,16,09,1, 11.7,1,1, -7.965, 10521.119, 230.720, 52649.217 21/01/10,22:01:25,17,09,1, 11.7,1,1, -7.965, 10521.100, 230.689, 52649.177 21/01/10,22:01:25,18,09,1, 11.7,1,1, -7.965, 10521.130, 230.690, 52649.206 21/01/10,22:01:25,19,09,1, 11.7,1,1, -7.965, 10521.120, 230.712, 52649.175 21/01/10,22:01:26,00,09,1, 11.9,1,1, -7.967, 10521.119, 230.712, 52649.175 21/01/10,22:01:26,01,09,1, 11.9,1,1, -7.967, 10521.110, 230.705, 52649.149 21/01/10,22:01:26,02,09,1, 11.9,1,1, -7.967, 10521.122, 230.681, 52649.169 21/01/10,22:01:26,03,09,1, 11.9,1,1, -7.967, 10521.094, 230.701, 52649.156 21/01/10,22:01:26,04,09,1, 11.9,1,1, -7.967, 10521.107, 230.680, 52649.168 21/01/10,22:01:26,05,09,1, 11.9,1,1, -7.967, 10521.093, 230.700, 52649.221 21/01/10,22:01:26,06,09,1, 11.9,1,1, -7.967, 10521.121, 230.708, 52649.181 21/01/10,22:01:26,07,09,1, 11.9,1,1, -7.967, 10521.117, 230.730, 52649.221 21/01/10,22:01:26,08,09,1, 11.9,1,1, -7.967, 10521.139, 230.698, 52649.314 21/01/10,22:01:26,09,09,1, 11.9,1,1, -7.967, 10521.071, 230.691, 52649.192 21/01/10,22:01:26,10,09,1, 11.9,1,1, -7.967, 10521.099, 230.695, 52649.229 21/01/10,22:01:26,11,09,1, 11.9,1,1, -7.967, 10521.101, 230.755, 52649.251 21/01/10,22:01:26,12,09,1, 11.9,1,1, -7.967, 10521.086, 230.757, 52649.222 21/01/10,22:01:26,13,09,1, 11.9,1,1, -7.967, 10521.094, 230.764, 52649.196 21/01/10,22:01:26,14,09,1, 11.9,1,1, -7.967, 10521.078, 230.729, 52649.250 21/01/10,22:01:26,15,09,1, 11.9,1,1, -7.967, 10521.104, 230.773, 52649.278 21/01/10,22:01:26,16,09,1, 11.9,1,1, -7.967, 10521.088, 230.736, 52649.228 21/01/10,22:01:26,17,09,1, 11.9,1,1, -7.967, 10521.075, 230.744, 52649.244 21/01/10,22:01:26,18,09,1, 11.9,1,1, -7.967, 10521.080, 230.776, 52649.216 21/01/10,22:01:26,19,09,1, 11.9,1,1, -7.967, 10521.083, 230.762, 52649.253 21/01/10,22:01:27,00,09,1, 11.9,1,1, -7.967, 10521.077, 230.762, 52649.253 21/01/10,22:01:27,01,09,1, 11.9,1,1, -7.967, 10521.064, 230.761, 52649.219 21/01/10,22:01:27,02,09,1, 11.9,1,1, -7.967, 10521.087, 230.756, 52649.219 21/01/10,22:01:27,03,09,1, 11.9,1,1, -7.967, 10521.103, 230.788, 52649.210 21/01/10,22:01:27,04,09,1, 11.9,1,1, -7.967, 10521.098, 230.777, 52649.227 21/01/10,22:01:27,05,09,1, 11.9,1,1, -7.967, 10521.088, 230.786, 52649.249 21/01/10,22:01:27,06,09,1, 11.9,1,1, -7.967, 10521.069, 230.782, 52649.231 21/01/10,22:01:27,07,09,1, 11.9,1,1, -7.967, 10521.059, 230.816, 52649.262 21/01/10,22:01:27,08,09,1, 11.9,1,1, -7.967, 10521.068, 230.751, 52649.238 21/01/10,22:01:27,09,09,1, 11.9,1,1, -7.967, 10521.096, 230.809, 52649.311 21/01/10,22:01:27,10,09,1, 11.9,1,1, -7.967, 10521.062, 230.782, 52649.224 21/01/10,22:01:27,11,09,1, 11.9,1,1, -7.967, 10521.098, 230.815, 52649.279 21/01/10,22:01:27,12,09,1, 11.9,1,1, -7.967, 10521.078, 230.787, 52649.238 21/01/10,22:01:27,13,09,1, 11.9,1,1, -7.967, 10521.093, 230.788, 52649.264 21/01/10,22:01:27,14,09,1, 11.9,1,1, -7.967, 10521.079, 230.768, 52649.218 21/01/10,22:01:27,15,09,1, 11.9,1,1, -7.967, 10521.071, 230.769, 52649.269 21/01/10,22:01:27,16,09,1, 11.9,1,1, -7.967, 10521.062, 230.767, 52649.239 21/01/10,22:01:27,17,09,1, 11.9,1,1, -7.967, 10521.063, 230.792, 52649.216 21/01/10,22:01:27,18,09,1, 11.9,1,1, -7.967, 10521.090, 230.774, 52649.246 21/01/10,22:01:27,19,09,1, 11.9,1,1, -7.967, 10521.094, 230.767, 52649.267 21/01/10,22:01:28,00,09,1, 11.9,1,1, -7.967, 10521.085, 230.767, 52649.267 21/01/10,22:01:28,01,09,1, 11.9,1,1, -7.967, 10521.045, 230.766, 52649.194 21/01/10,22:01:28,02,09,1, 11.9,1,1, -7.967, 10521.069, 230.815, 52649.248 21/01/10,22:01:28,03,09,1, 11.9,1,1, -7.967, 10521.079, 230.800, 52649.215 21/01/10,22:01:28,04,09,1, 11.9,1,1, -7.967, 10521.079, 230.806, 52649.214 21/01/10,22:01:28,05,09,1, 11.9,1,1, -7.967, 10521.073, 230.800, 52649.210 21/01/10,22:01:28,06,09,1, 11.9,1,1, -7.967, 10521.067, 230.811, 52649.267 21/01/10,22:01:28,07,09,1, 11.9,1,1, -7.967, 10521.083, 230.823, 52649.251 21/01/10,22:01:28,08,09,1, 11.9,1,1, -7.967, 10521.065, 230.836, 52649.241 21/01/10,22:01:28,09,09,1, 11.9,1,1, -7.967, 10521.074, 230.834, 52649.273 21/01/10,22:01:28,10,09,1, 11.9,1,1, -7.967, 10521.081, 230.826, 52649.273 21/01/10,22:01:28,11,09,1, 11.9,1,1, -7.967, 10521.079, 230.817, 52649.279 21/01/10,22:01:28,12,09,1, 11.9,1,1, -7.967, 10521.084, 230.814, 52649.250 21/01/10,22:01:28,13,09,1, 11.9,1,1, -7.967, 10521.080, 230.824, 52649.275 21/01/10,22:01:28,14,09,1, 11.9,1,1, -7.967, 10521.081, 230.808, 52649.281 21/01/10,22:01:28,15,09,1, 11.9,1,1, -7.967, 10521.055, 230.826, 52649.263 21/01/10,22:01:28,16,09,1, 11.9,1,1, -7.967, 10521.057, 230.814, 52649.241 21/01/10,22:01:28,17,09,1, 11.9,1,1, -7.967, 10521.067, 230.831, 52649.250 21/01/10,22:01:28,18,09,1, 11.9,1,1, -7.967, 10521.036, 230.815, 52649.252 21/01/10,22:01:28,19,09,1, 11.9,1,1, -7.967, 10521.083, 230.846, 52649.255 21/01/10,22:01:29,00,09,1, 11.8,1,1, -7.964, 10521.077, 230.846, 52649.255 21/01/10,22:01:29,01,09,1, 11.8,1,1, -7.964, 10521.040, 230.819, 52649.241 21/01/10,22:01:29,02,09,1, 11.8,1,1, -7.964, 10521.050, 230.850, 52649.246 21/01/10,22:01:29,03,09,1, 11.8,1,1, -7.964, 10521.063, 230.853, 52649.272 21/01/10,22:01:29,04,09,1, 11.8,1,1, -7.964, 10521.061, 230.861, 52649.272 21/01/10,22:01:29,05,09,1, 11.8,1,1, -7.964, 10521.059, 230.864, 52649.257 21/01/10,22:01:29,06,09,1, 11.8,1,1, -7.964, 10521.053, 230.856, 52649.248 21/01/10,22:01:29,07,09,1, 11.8,1,1, -7.964, 10521.063, 230.850, 52649.298 21/01/10,22:01:29,08,09,1, 11.8,1,1, -7.964, 10521.069, 230.859, 52649.277 21/01/10,22:01:29,09,09,1, 11.8,1,1, -7.964, 10521.078, 230.841, 52649.297 21/01/10,22:01:29,10,09,1, 11.8,1,1, -7.964, 10521.067, 230.837, 52649.286 21/01/10,22:01:29,11,09,1, 11.8,1,1, -7.964, 10521.051, 230.857, 52649.320 21/01/10,22:01:29,12,09,1, 11.8,1,1, -7.964, 10521.060, 230.857, 52649.267 21/01/10,22:01:29,13,09,1, 11.8,1,1, -7.964, 10521.058, 230.873, 52649.266 21/01/10,22:01:29,14,09,1, 11.8,1,1, -7.964, 10521.063, 230.872, 52649.330 21/01/10,22:01:29,15,09,1, 11.8,1,1, -7.964, 10521.059, 230.862, 52649.286 21/01/10,22:01:29,16,09,1, 11.8,1,1, -7.964, 10521.058, 230.864, 52649.306 21/01/10,22:01:29,17,09,1, 11.8,1,1, -7.964, 10521.065, 230.870, 52649.236 21/01/10,22:01:29,18,09,1, 11.8,1,1, -7.964, 10521.058, 230.876, 52649.305 21/01/10,22:01:29,19,09,1, 11.8,1,1, -7.964, 10521.058, 230.872, 52649.300 21/01/10,22:01:30,00,09,1, 11.9,1,1, -7.962, 10521.052, 230.872, 52649.300 21/01/10,22:01:30,01,09,1, 11.9,1,1, -7.962, 10521.050, 230.874, 52649.272 21/01/10,22:01:30,02,09,1, 11.9,1,1, -7.962, 10521.059, 230.875, 52649.310 21/01/10,22:01:30,03,09,1, 11.9,1,1, -7.962, 10521.048, 230.882, 52649.283 21/01/10,22:01:30,04,09,1, 11.9,1,1, -7.962, 10521.028, 230.874, 52649.290 21/01/10,22:01:30,05,09,1, 11.9,1,1, -7.962, 10521.053, 230.902, 52649.300 21/01/10,22:01:30,06,09,1, 11.9,1,1, -7.962, 10521.037, 230.876, 52649.264 21/01/10,22:01:30,07,09,1, 11.9,1,1, -7.962, 10521.070, 230.893, 52649.301 21/01/10,22:01:30,08,09,1, 11.9,1,1, -7.962, 10521.040, 230.890, 52649.314 21/01/10,22:01:30,09,09,1, 11.9,1,1, -7.962, 10521.052, 230.900, 52649.303 21/01/10,22:01:30,10,09,1, 11.9,1,1, -7.962, 10521.059, 230.915, 52649.339 21/01/10,22:01:30,11,09,1, 11.9,1,1, -7.962, 10521.071, 230.900, 52649.293 21/01/10,22:01:30,12,09,1, 11.9,1,1, -7.962, 10521.052, 230.911, 52649.336 21/01/10,22:01:30,13,09,1, 11.9,1,1, -7.962, 10521.061, 230.910, 52649.362 21/01/10,22:01:30,14,09,1, 11.9,1,1, -7.962, 10521.034, 230.886, 52649.336 21/01/10,22:01:30,15,09,1, 11.9,1,1, -7.962, 10521.048, 230.898, 52649.340 21/01/10,22:01:30,16,09,1, 11.9,1,1, -7.962, 10521.054, 230.917, 52649.334 21/01/10,22:01:30,17,09,1, 11.9,1,1, -7.962, 10521.047, 230.929, 52649.378 21/01/10,22:01:30,18,09,1, 11.9,1,1, -7.962, 10521.029, 230.932, 52649.421 21/01/10,22:01:30,19,09,1, 11.9,1,1, -7.962, 10521.072, 230.922, 52649.238 21/01/10,22:01:31,00,09,1, 11.8,1,1, -7.963, 10521.069, 230.922, 52649.238 21/01/10,22:01:31,01,09,1, 11.8,1,1, -7.963, 10521.078, 230.908, 52649.305 21/01/10,22:01:31,02,09,1, 11.8,1,1, -7.963, 10521.078, 230.912, 52649.386 21/01/10,22:01:31,03,09,1, 11.8,1,1, -7.963, 10521.054, 230.918, 52649.340 21/01/10,22:01:31,04,09,1, 11.8,1,1, -7.963, 10521.092, 230.918, 52649.067 21/01/10,22:01:31,05,09,1, 11.8,1,1, -7.963, 10521.063, 230.917, 52649.271 21/01/10,22:01:31,06,09,1, 11.8,1,1, -7.963, 10521.060, 230.924, 52649.351 21/01/10,22:01:31,07,09,1, 11.8,1,1, -7.963, 10521.043, 230.922, 52649.332 21/01/10,22:01:31,08,09,1, 11.8,1,1, -7.963, 10521.084, 230.933, 52649.319 21/01/10,22:01:31,09,09,1, 11.8,1,1, -7.963, 10521.086, 230.929, 52649.339 21/01/10,22:01:31,10,09,1, 11.8,1,1, -7.963, 10521.083, 230.933, 52649.323 21/01/10,22:01:31,11,09,1, 11.8,1,1, -7.963, 10521.081, 230.935, 52649.379 21/01/10,22:01:31,12,09,1, 11.8,1,1, -7.963, 10521.086, 230.916, 52649.379 21/01/10,22:01:31,13,09,1, 11.8,1,1, -7.963, 10521.075, 230.928, 52649.347 21/01/10,22:01:31,14,09,1, 11.8,1,1, -7.963, 10521.080, 230.916, 52649.371 21/01/10,22:01:31,15,09,1, 11.8,1,1, -7.963, 10521.089, 230.932, 52649.342 21/01/10,22:01:31,16,09,1, 11.8,1,1, -7.963, 10521.072, 230.945, 52649.351 21/01/10,22:01:31,17,09,1, 11.8,1,1, -7.963, 10521.087, 230.939, 52649.381 21/01/10,22:01:31,18,09,1, 11.8,1,1, -7.963, 10521.070, 230.927, 52649.359 21/01/10,22:01:31,19,09,1, 11.8,1,1, -7.963, 10521.085, 230.940, 52649.355 21/01/10,22:01:32,00,10,1, 11.9,1,1, -7.968, 10521.085, 230.940, 52649.355 21/01/10,22:01:32,01,10,1, 11.9,1,1, -7.968, 10521.103, 230.972, 52649.388 21/01/10,22:01:32,02,10,1, 11.9,1,1, -7.968, 10521.097, 230.950, 52649.371 21/01/10,22:01:32,03,10,1, 11.9,1,1, -7.968, 10521.085, 230.953, 52649.362 21/01/10,22:01:32,04,10,1, 11.9,1,1, -7.968, 10521.098, 230.925, 52649.329 21/01/10,22:01:32,05,10,1, 11.9,1,1, -7.968, 10521.109, 230.943, 52649.363 21/01/10,22:01:32,06,10,1, 11.9,1,1, -7.968, 10521.104, 230.945, 52649.343 21/01/10,22:01:32,07,10,1, 11.9,1,1, -7.968, 10521.108, 230.969, 52649.354 21/01/10,22:01:32,08,10,1, 11.9,1,1, -7.968, 10521.123, 230.989, 52649.389 21/01/10,22:01:32,09,10,1, 11.9,1,1, -7.968, 10521.100, 230.984, 52649.344 21/01/10,22:01:32,10,10,1, 11.9,1,1, -7.968, 10521.111, 230.987, 52649.374 21/01/10,22:01:32,11,10,1, 11.9,1,1, -7.968, 10521.102, 230.966, 52649.332 21/01/10,22:01:32,12,10,1, 11.9,1,1, -7.968, 10521.097, 230.974, 52649.349 21/01/10,22:01:32,13,10,1, 11.9,1,1, -7.968, 10521.098, 230.972, 52649.403 21/01/10,22:01:32,14,10,1, 11.9,1,1, -7.968, 10521.115, 230.983, 52649.400 21/01/10,22:01:32,15,10,1, 11.9,1,1, -7.968, 10521.116, 230.966, 52649.374 21/01/10,22:01:32,16,10,1, 11.9,1,1, -7.968, 10521.122, 230.990, 52649.354 21/01/10,22:01:32,17,10,1, 11.9,1,1, -7.968, 10521.133, 231.012, 52649.396 21/01/10,22:01:32,18,10,1, 11.9,1,1, -7.968, 10521.093, 230.964, 52649.386 21/01/10,22:01:32,19,10,1, 11.9,1,1, -7.968, 10521.119, 230.986, 52649.367 21/01/10,22:01:33,00,09,1, 11.8,1,1, -7.959, 10521.119, 230.986, 52649.367 21/01/10,22:01:33,01,09,1, 11.8,1,1, -7.959, 10521.112, 230.980, 52649.389 21/01/10,22:01:33,02,09,1, 11.8,1,1, -7.959, 10521.108, 230.977, 52649.350 21/01/10,22:01:33,03,09,1, 11.8,1,1, -7.959, 10521.118, 230.979, 52649.375 21/01/10,22:01:33,04,09,1, 11.8,1,1, -7.959, 10521.110, 231.005, 52649.326 21/01/10,22:01:33,05,09,1, 11.8,1,1, -7.959, 10521.125, 230.997, 52649.351 21/01/10,22:01:33,06,09,1, 11.8,1,1, -7.959, 10521.134, 230.981, 52649.367 21/01/10,22:01:33,07,09,1, 11.8,1,1, -7.959, 10521.130, 230.993, 52649.362 21/01/10,22:01:33,08,09,1, 11.8,1,1, -7.959, 10521.128, 231.001, 52649.414 21/01/10,22:01:33,09,09,1, 11.8,1,1, -7.959, 10521.116, 230.969, 52649.403 21/01/10,22:01:33,10,09,1, 11.8,1,1, -7.959, 10521.135, 231.017, 52649.412 21/01/10,22:01:33,11,09,1, 11.8,1,1, -7.959, 10521.145, 231.011, 52649.400 21/01/10,22:01:33,12,09,1, 11.8,1,1, -7.959, 10521.142, 230.995, 52649.409 21/01/10,22:01:33,13,09,1, 11.8,1,1, -7.959, 10521.120, 231.007, 52649.363 21/01/10,22:01:33,14,09,1, 11.8,1,1, -7.959, 10521.152, 231.013, 52649.403 21/01/10,22:01:33,15,09,1, 11.8,1,1, -7.959, 10521.153, 231.004, 52649.377 21/01/10,22:01:33,16,09,1, 11.8,1,1, -7.959, 10521.139, 231.022, 52649.424 21/01/10,22:01:33,17,09,1, 11.8,1,1, -7.959, 10521.147, 231.000, 52649.339 21/01/10,22:01:33,18,09,1, 11.8,1,1, -7.959, 10521.167, 231.009, 52649.414 21/01/10,22:01:33,19,09,1, 11.8,1,1, -7.959, 10521.198, 231.034, 52649.386 21/01/10,22:01:34,00,09,1, 11.9,1,1, -7.962, 10521.194, 231.034, 52649.386 21/01/10,22:01:34,01,09,1, 11.9,1,1, -7.962, 10521.149, 231.007, 52649.406 21/01/10,22:01:34,02,09,1, 11.9,1,1, -7.962, 10521.141, 231.008, 52649.450 21/01/10,22:01:34,03,09,1, 11.9,1,1, -7.962, 10521.163, 231.017, 52649.401 21/01/10,22:01:34,04,09,1, 11.9,1,1, -7.962, 10521.154, 231.000, 52649.398 21/01/10,22:01:34,05,09,1, 11.9,1,1, -7.962, 10521.148, 231.024, 52649.389 21/01/10,22:01:34,06,09,1, 11.9,1,1, -7.962, 10521.145, 231.037, 52649.437 21/01/10,22:01:34,07,09,1, 11.9,1,1, -7.962, 10521.183, 231.037, 52649.425 21/01/10,22:01:34,08,09,1, 11.9,1,1, -7.962, 10521.160, 231.038, 52649.420 21/01/10,22:01:34,09,09,1, 11.9,1,1, -7.962, 10521.139, 231.006, 52649.400 21/01/10,22:01:34,10,09,1, 11.9,1,1, -7.962, 10521.164, 231.002, 52649.430 21/01/10,22:01:34,11,09,1, 11.9,1,1, -7.962, 10521.163, 231.014, 52649.380 21/01/10,22:01:34,12,09,1, 11.9,1,1, -7.962, 10521.155, 231.011, 52649.399 21/01/10,22:01:34,13,09,1, 11.9,1,1, -7.962, 10521.141, 230.995, 52649.387 21/01/10,22:01:34,14,09,1, 11.9,1,1, -7.962, 10521.182, 231.015, 52649.454 21/01/10,22:01:34,15,09,1, 11.9,1,1, -7.962, 10521.156, 231.031, 52649.395 21/01/10,22:01:34,16,09,1, 11.9,1,1, -7.962, 10521.184, 231.001, 52649.415 21/01/10,22:01:34,17,09,1, 11.9,1,1, -7.962, 10521.185, 231.021, 52649.404 21/01/10,22:01:34,18,09,1, 11.9,1,1, -7.962, 10521.194, 231.033, 52649.439 21/01/10,22:01:34,19,09,1, 11.9,1,1, -7.962, 10521.184, 231.009, 52649.418 21/01/10,22:01:35,00,09,1, 11.9,1,1, -7.963, 10521.177, 231.009, 52649.418 21/01/10,22:01:35,01,09,1, 11.9,1,1, -7.963, 10521.169, 231.043, 52649.406 21/01/10,22:01:35,02,09,1, 11.9,1,1, -7.963, 10521.180, 231.044, 52649.426 21/01/10,22:01:35,03,09,1, 11.9,1,1, -7.963, 10521.184, 231.068, 52649.425 21/01/10,22:01:35,04,09,1, 11.9,1,1, -7.963, 10521.180, 231.064, 52649.400 21/01/10,22:01:35,05,09,1, 11.9,1,1, -7.963, 10521.195, 231.059, 52649.414 21/01/10,22:01:35,06,09,1, 11.9,1,1, -7.963, 10521.194, 231.062, 52649.383 21/01/10,22:01:35,07,09,1, 11.9,1,1, -7.963, 10521.178, 231.079, 52649.389 21/01/10,22:01:35,08,09,1, 11.9,1,1, -7.963, 10521.208, 231.084, 52649.432 21/01/10,22:01:35,09,09,1, 11.9,1,1, -7.963, 10521.182, 231.061, 52649.446 21/01/10,22:01:35,10,09,1, 11.9,1,1, -7.963, 10521.200, 231.062, 52649.435 21/01/10,22:01:35,11,09,1, 11.9,1,1, -7.963, 10521.220, 231.080, 52649.448 21/01/10,22:01:35,12,09,1, 11.9,1,1, -7.963, 10521.208, 231.094, 52649.444 21/01/10,22:01:35,13,09,1, 11.9,1,1, -7.963, 10521.153, 231.057, 52649.128 21/01/10,22:01:35,14,09,1, 11.9,1,1, -7.963, 10521.170, 231.096, 52649.478 21/01/10,22:01:35,15,09,1, 11.9,1,1, -7.963, 10521.181, 231.083, 52649.454 21/01/10,22:01:35,16,09,1, 11.9,1,1, -7.963, 10521.198, 231.084, 52649.434 21/01/10,22:01:35,17,09,1, 11.9,1,1, -7.963, 10521.187, 231.104, 52649.437 21/01/10,22:01:35,18,09,1, 11.9,1,1, -7.963, 10521.182, 231.088, 52649.412 21/01/10,22:01:35,19,09,1, 11.9,1,1, -7.963, 10521.199, 231.095, 52649.430 21/01/10,22:01:36,00,09,1, 11.8,1,1, -7.963, 10521.194, 231.095, 52649.430 21/01/10,22:01:36,01,09,1, 11.8,1,1, -7.963, 10521.210, 231.109, 52649.427 21/01/10,22:01:36,02,09,1, 11.8,1,1, -7.963, 10521.214, 231.097, 52649.401 21/01/10,22:01:36,03,09,1, 11.8,1,1, -7.963, 10521.211, 231.074, 52649.417 21/01/10,22:01:36,04,09,1, 11.8,1,1, -7.963, 10521.181, 231.091, 52649.450 21/01/10,22:01:36,05,09,1, 11.8,1,1, -7.963, 10521.187, 231.064, 52649.357 21/01/10,22:01:36,06,09,1, 11.8,1,1, -7.963, 10521.205, 231.105, 52649.444 21/01/10,22:01:36,07,09,1, 11.8,1,1, -7.963, 10521.223, 231.118, 52649.449 21/01/10,22:01:36,08,09,1, 11.8,1,1, -7.963, 10521.213, 231.098, 52649.431 21/01/10,22:01:36,09,09,1, 11.8,1,1, -7.963, 10521.204, 231.088, 52649.412 21/01/10,22:01:36,10,09,1, 11.8,1,1, -7.963, 10521.217, 231.113, 52649.468 21/01/10,22:01:36,11,09,1, 11.8,1,1, -7.963, 10521.211, 231.106, 52649.443 21/01/10,22:01:36,12,09,1, 11.8,1,1, -7.963, 10521.200, 231.080, 52649.427 21/01/10,22:01:36,13,09,1, 11.8,1,1, -7.963, 10521.236, 231.117, 52649.463 21/01/10,22:01:36,14,09,1, 11.8,1,1, -7.963, 10521.229, 231.119, 52649.453 21/01/10,22:01:36,15,09,1, 11.8,1,1, -7.963, 10521.206, 231.132, 52649.467 21/01/10,22:01:36,16,09,1, 11.8,1,1, -7.963, 10521.213, 231.116, 52649.443 21/01/10,22:01:36,17,09,1, 11.8,1,1, -7.963, 10521.227, 231.118, 52649.440 21/01/10,22:01:36,18,09,1, 11.8,1,1, -7.963, 10521.189, 231.116, 52649.470 21/01/10,22:01:36,19,09,1, 11.8,1,1, -7.963, 10521.220, 231.114, 52649.447 21/01/10,22:01:37,00,09,1, 11.9,1,1, -7.961, 10521.219, 231.114, 52649.447 21/01/10,22:01:37,01,09,1, 11.9,1,1, -7.961, 10521.223, 231.125, 52649.436 21/01/10,22:01:37,02,09,1, 11.9,1,1, -7.961, 10521.218, 231.139, 52649.421 21/01/10,22:01:37,03,09,1, 11.9,1,1, -7.961, 10521.206, 231.149, 52649.484 21/01/10,22:01:37,04,09,1, 11.9,1,1, -7.961, 10521.183, 231.131, 52649.426 21/01/10,22:01:37,05,09,1, 11.9,1,1, -7.961, 10521.229, 231.155, 52649.461 21/01/10,22:01:37,06,09,1, 11.9,1,1, -7.961, 10521.216, 231.135, 52649.440 21/01/10,22:01:37,07,09,1, 11.9,1,1, -7.961, 10521.215, 231.151, 52649.445 21/01/10,22:01:37,08,09,1, 11.9,1,1, -7.961, 10521.228, 231.144, 52649.441 21/01/10,22:01:37,09,09,1, 11.9,1,1, -7.961, 10521.224, 231.154, 52649.454 21/01/10,22:01:37,10,09,1, 11.9,1,1, -7.961, 10521.198, 231.138, 52649.405 21/01/10,22:01:37,11,09,1, 11.9,1,1, -7.961, 10521.219, 231.144, 52649.458 21/01/10,22:01:37,12,09,1, 11.9,1,1, -7.961, 10521.228, 231.170, 52649.461 21/01/10,22:01:37,13,09,1, 11.9,1,1, -7.961, 10521.232, 231.164, 52649.469 21/01/10,22:01:37,14,09,1, 11.9,1,1, -7.961, 10521.250, 231.154, 52649.443 21/01/10,22:01:37,15,09,1, 11.9,1,1, -7.961, 10521.243, 231.164, 52649.473 21/01/10,22:01:37,16,09,1, 11.9,1,1, -7.961, 10521.225, 231.162, 52649.495 21/01/10,22:01:37,17,09,1, 11.9,1,1, -7.961, 10521.212, 231.130, 52649.317 21/01/10,22:01:37,18,09,1, 11.9,1,1, -7.961, 10521.253, 231.169, 52649.461 21/01/10,22:01:37,19,09,1, 11.9,1,1, -7.961, 10521.267, 231.181, 52649.456 21/01/10,22:01:38,00,09,1, 11.9,1,1, -7.964, 10521.260, 231.181, 52649.456 21/01/10,22:01:38,01,09,1, 11.9,1,1, -7.964, 10521.221, 231.165, 52649.454 21/01/10,22:01:38,02,09,1, 11.9,1,1, -7.964, 10521.225, 231.163, 52649.517 21/01/10,22:01:38,03,09,1, 11.9,1,1, -7.964, 10521.227, 231.179, 52649.453 21/01/10,22:01:38,04,09,1, 11.9,1,1, -7.964, 10521.248, 231.184, 52649.486 21/01/10,22:01:38,05,09,1, 11.9,1,1, -7.964, 10521.224, 231.180, 52649.428 21/01/10,22:01:38,06,09,1, 11.9,1,1, -7.964, 10521.236, 231.166, 52649.470 21/01/10,22:01:38,07,09,1, 11.9,1,1, -7.964, 10521.247, 231.159, 52649.458 21/01/10,22:01:38,08,09,1, 11.9,1,1, -7.964, 10521.239, 231.169, 52649.446 21/01/10,22:01:38,09,09,1, 11.9,1,1, -7.964, 10521.219, 231.197, 52649.471 21/01/10,22:01:38,10,09,1, 11.9,1,1, -7.964, 10521.232, 231.189, 52649.402 21/01/10,22:01:38,11,09,1, 11.9,1,1, -7.964, 10521.289, 231.178, 52649.398 21/01/10,22:01:38,12,09,1, 11.9,1,1, -7.964, 10521.228, 231.167, 52649.437 21/01/10,22:01:38,13,09,1, 11.9,1,1, -7.964, 10521.233, 231.197, 52649.443 21/01/10,22:01:38,14,09,1, 11.9,1,1, -7.964, 10521.275, 231.211, 52649.480 21/01/10,22:01:38,15,09,1, 11.9,1,1, -7.964, 10521.261, 231.204, 52649.511 21/01/10,22:01:38,16,09,1, 11.9,1,1, -7.964, 10521.257, 231.189, 52649.466 21/01/10,22:01:38,17,09,1, 11.9,1,1, -7.964, 10521.284, 231.198, 52649.501 21/01/10,22:01:38,18,09,1, 11.9,1,1, -7.964, 10521.269, 231.203, 52649.452 21/01/10,22:01:38,19,09,1, 11.9,1,1, -7.964, 10521.258, 231.206, 52649.499 21/01/10,22:01:39,00,09,1, 11.9,1,1, -7.962, 10521.252, 231.206, 52649.499 21/01/10,22:01:39,01,09,1, 11.9,1,1, -7.962, 10521.238, 231.211, 52649.474 21/01/10,22:01:39,02,09,1, 11.9,1,1, -7.962, 10521.271, 231.204, 52649.452 21/01/10,22:01:39,03,09,1, 11.9,1,1, -7.962, 10521.268, 231.201, 52649.429 21/01/10,22:01:39,04,09,1, 11.9,1,1, -7.962, 10521.252, 231.191, 52649.439 21/01/10,22:01:39,05,09,1, 11.9,1,1, -7.962, 10521.261, 231.178, 52649.463 21/01/10,22:01:39,06,09,1, 11.9,1,1, -7.962, 10521.247, 231.200, 52649.440 21/01/10,22:01:39,07,09,1, 11.9,1,1, -7.962, 10521.258, 231.196, 52649.495 21/01/10,22:01:39,08,09,1, 11.9,1,1, -7.962, 10521.259, 231.194, 52649.296 21/01/10,22:01:39,09,09,1, 11.9,1,1, -7.962, 10521.284, 231.231, 52649.564 21/01/10,22:01:39,10,09,1, 11.9,1,1, -7.962, 10521.309, 231.226, 52649.477 21/01/10,22:01:39,11,09,1, 11.9,1,1, -7.962, 10521.297, 231.228, 52649.503 21/01/10,22:01:39,12,09,1, 11.9,1,1, -7.962, 10521.296, 231.217, 52649.507 21/01/10,22:01:39,13,09,1, 11.9,1,1, -7.962, 10521.280, 231.232, 52649.566 21/01/10,22:01:39,14,09,1, 11.9,1,1, -7.962, 10521.298, 231.234, 52649.533 21/01/10,22:01:39,15,09,1, 11.9,1,1, -7.962, 10521.279, 231.222, 52649.526 21/01/10,22:01:39,16,09,1, 11.9,1,1, -7.962, 10521.284, 231.216, 52649.536 21/01/10,22:01:39,17,09,1, 11.9,1,1, -7.962, 10521.285, 231.229, 52649.514 21/01/10,22:01:39,18,09,1, 11.9,1,1, -7.962, 10521.275, 231.247, 52649.501 21/01/10,22:01:39,19,09,1, 11.9,1,1, -7.962, 10521.292, 231.233, 52649.537 21/01/10,22:01:40,00,09,1, 11.9,1,1, -7.966, 10521.286, 231.233, 52649.537 21/01/10,22:01:40,01,09,1, 11.9,1,1, -7.966, 10521.285, 231.238, 52649.535 21/01/10,22:01:40,02,09,1, 11.9,1,1, -7.966, 10521.287, 231.243, 52649.508 21/01/10,22:01:40,03,09,1, 11.9,1,1, -7.966, 10521.282, 231.246, 52649.504 21/01/10,22:01:40,04,09,1, 11.9,1,1, -7.966, 10521.290, 231.256, 52649.538 21/01/10,22:01:40,05,09,1, 11.9,1,1, -7.966, 10521.288, 231.251, 52649.532 21/01/10,22:01:40,06,09,1, 11.9,1,1, -7.966, 10521.279, 231.263, 52649.529 21/01/10,22:01:40,07,09,1, 11.9,1,1, -7.966, 10521.281, 231.263, 52649.533 21/01/10,22:01:40,08,09,1, 11.9,1,1, -7.966, 10521.271, 231.271, 52649.570 21/01/10,22:01:40,09,09,1, 11.9,1,1, -7.966, 10521.286, 231.264, 52649.532 21/01/10,22:01:40,10,09,1, 11.9,1,1, -7.966, 10521.302, 231.263, 52649.564 21/01/10,22:01:40,11,09,1, 11.9,1,1, -7.966, 10521.281, 231.264, 52649.482 21/01/10,22:01:40,12,09,1, 11.9,1,1, -7.966, 10521.309, 231.264, 52649.525 21/01/10,22:01:40,13,09,1, 11.9,1,1, -7.966, 10521.281, 231.251, 52649.522 21/01/10,22:01:40,14,09,1, 11.9,1,1, -7.966, 10521.298, 231.288, 52649.538 21/01/10,22:01:40,15,09,1, 11.9,1,1, -7.966, 10521.287, 231.274, 52649.830 21/01/10,22:01:40,16,09,1, 11.9,1,1, -7.966, 10521.336, 231.270, 52649.510 21/01/10,22:01:40,17,09,1, 11.9,1,1, -7.966, 10521.310, 231.252, 52649.509 21/01/10,22:01:40,18,09,1, 11.9,1,1, -7.966, 10521.317, 231.270, 52649.529 21/01/10,22:01:40,19,09,1, 11.9,1,1, -7.966, 10521.299, 231.265, 52649.524 21/01/10,22:01:41,00,09,1, 11.8,1,1, -7.964, 10521.294, 231.265, 52649.524 21/01/10,22:01:41,01,09,1, 11.8,1,1, -7.964, 10521.343, 231.272, 52649.576 21/01/10,22:01:41,02,09,1, 11.8,1,1, -7.964, 10521.310, 231.281, 52649.526 21/01/10,22:01:41,03,09,1, 11.8,1,1, -7.964, 10521.312, 231.285, 52649.559 21/01/10,22:01:41,04,09,1, 11.8,1,1, -7.964, 10521.320, 231.303, 52649.543 21/01/10,22:01:41,05,09,1, 11.8,1,1, -7.964, 10521.286, 231.276, 52649.533 21/01/10,22:01:41,06,09,1, 11.8,1,1, -7.964, 10521.293, 231.301, 52649.550 21/01/10,22:01:41,07,09,1, 11.8,1,1, -7.964, 10521.314, 231.286, 52649.549 21/01/10,22:01:41,08,09,1, 11.8,1,1, -7.964, 10521.329, 231.301, 52649.540 21/01/10,22:01:41,09,09,1, 11.8,1,1, -7.964, 10521.331, 231.328, 52649.562 21/01/10,22:01:41,10,09,1, 11.8,1,1, -7.964, 10521.319, 231.300, 52649.532 21/01/10,22:01:41,11,09,1, 11.8,1,1, -7.964, 10521.301, 231.281, 52649.570 21/01/10,22:01:41,12,09,1, 11.8,1,1, -7.964, 10521.306, 231.305, 52649.547 21/01/10,22:01:41,13,09,1, 11.8,1,1, -7.964, 10521.312, 231.323, 52649.541 21/01/10,22:01:41,14,09,1, 11.8,1,1, -7.964, 10521.331, 231.339, 52649.540 21/01/10,22:01:41,15,09,1, 11.8,1,1, -7.964, 10521.326, 231.333, 52649.528 21/01/10,22:01:41,16,09,1, 11.8,1,1, -7.964, 10521.314, 231.323, 52649.542 21/01/10,22:01:41,17,09,1, 11.8,1,1, -7.964, 10521.339, 231.351, 52649.543 21/01/10,22:01:41,18,09,1, 11.8,1,1, -7.964, 10521.323, 231.338, 52649.566 21/01/10,22:01:41,19,09,1, 11.8,1,1, -7.964, 10521.286, 231.330, 52649.536 21/01/10,22:01:42,00,10,1, 11.9,1,1, -7.963, 10521.286, 231.330, 52649.536 21/01/10,22:01:42,01,10,1, 11.9,1,1, -7.963, 10521.312, 231.350, 52649.520 21/01/10,22:01:42,02,10,1, 11.9,1,1, -7.963, 10521.307, 231.336, 52649.583 21/01/10,22:01:42,03,10,1, 11.9,1,1, -7.963, 10521.333, 231.335, 52649.543 21/01/10,22:01:42,04,10,1, 11.9,1,1, -7.963, 10521.330, 231.338, 52649.552 21/01/10,22:01:42,05,10,1, 11.9,1,1, -7.963, 10521.343, 231.331, 52649.522 21/01/10,22:01:42,06,10,1, 11.9,1,1, -7.963, 10521.318, 231.338, 52649.546 21/01/10,22:01:42,07,10,1, 11.9,1,1, -7.963, 10521.309, 231.330, 52649.541 21/01/10,22:01:42,08,10,1, 11.9,1,1, -7.963, 10521.323, 231.352, 52649.514 21/01/10,22:01:42,09,10,1, 11.9,1,1, -7.963, 10521.352, 231.338, 52649.534 21/01/10,22:01:42,10,10,1, 11.9,1,1, -7.963, 10521.334, 231.354, 52649.532 21/01/10,22:01:42,11,10,1, 11.9,1,1, -7.963, 10521.348, 231.346, 52649.524 21/01/10,22:01:42,12,10,1, 11.9,1,1, -7.963, 10521.324, 231.353, 52649.524 21/01/10,22:01:42,13,10,1, 11.9,1,1, -7.963, 10521.380, 231.340, 52649.532 21/01/10,22:01:42,14,10,1, 11.9,1,1, -7.963, 10521.368, 231.373, 52649.529 21/01/10,22:01:42,15,10,1, 11.9,1,1, -7.963, 10521.344, 231.393, 52649.549 21/01/10,22:01:42,16,10,1, 11.9,1,1, -7.963, 10521.327, 231.350, 52649.534 21/01/10,22:01:42,17,10,1, 11.9,1,1, -7.963, 10521.341, 231.360, 52649.560 21/01/10,22:01:42,18,10,1, 11.9,1,1, -7.963, 10521.353, 231.381, 52649.532 21/01/10,22:01:42,19,10,1, 11.9,1,1, -7.963, 10521.337, 231.384, 52649.514 21/01/10,22:01:43,00,09,1, 11.9,1,1, -7.962, 10521.336, 231.384, 52649.514 21/01/10,22:01:43,01,09,1, 11.9,1,1, -7.962, 10521.348, 231.373, 52649.551 21/01/10,22:01:43,02,09,1, 11.9,1,1, -7.962, 10521.364, 231.377, 52649.554 21/01/10,22:01:43,03,09,1, 11.9,1,1, -7.962, 10521.347, 231.371, 52649.525 21/01/10,22:01:43,04,09,1, 11.9,1,1, -7.962, 10521.357, 231.378, 52649.557 21/01/10,22:01:43,05,09,1, 11.9,1,1, -7.962, 10521.358, 231.382, 52649.544 21/01/10,22:01:43,06,09,1, 11.9,1,1, -7.962, 10521.332, 231.405, 52649.567 21/01/10,22:01:43,07,09,1, 11.9,1,1, -7.962, 10521.361, 231.368, 52649.541 21/01/10,22:01:43,08,09,1, 11.9,1,1, -7.962, 10521.323, 231.397, 52649.289 21/01/10,22:01:43,09,09,1, 11.9,1,1, -7.962, 10521.336, 231.423, 52649.670 21/01/10,22:01:43,10,09,1, 11.9,1,1, -7.962, 10521.401, 231.373, 52649.589 21/01/10,22:01:43,11,09,1, 11.9,1,1, -7.962, 10521.369, 231.405, 52649.556 21/01/10,22:01:43,12,09,1, 11.9,1,1, -7.962, 10521.363, 231.413, 52649.614 21/01/10,22:01:43,13,09,1, 11.9,1,1, -7.962, 10521.370, 231.425, 52649.579 21/01/10,22:01:43,14,09,1, 11.9,1,1, -7.962, 10521.362, 231.417, 52649.606 21/01/10,22:01:43,15,09,1, 11.9,1,1, -7.962, 10521.388, 231.455, 52649.589 21/01/10,22:01:43,16,09,1, 11.9,1,1, -7.962, 10521.359, 231.413, 52649.610 21/01/10,22:01:43,17,09,1, 11.9,1,1, -7.962, 10521.353, 231.427, 52649.687 21/01/10,22:01:43,18,09,1, 11.9,1,1, -7.962, 10521.361, 231.430, 52649.565 21/01/10,22:01:43,19,09,1, 11.9,1,1, -7.962, 10521.366, 231.433, 52649.584 21/01/10,22:01:44,00,10,1, 11.8,1,1, -7.964, 10521.361, 231.433, 52649.584 21/01/10,22:01:44,01,10,1, 11.8,1,1, -7.964, 10521.387, 231.417, 52649.599 21/01/10,22:01:44,02,10,1, 11.8,1,1, -7.964, 10521.367, 231.436, 52649.592 21/01/10,22:01:44,03,10,1, 11.8,1,1, -7.964, 10521.375, 231.443, 52649.582 21/01/10,22:01:44,04,10,1, 11.8,1,1, -7.964, 10521.372, 231.446, 52649.596 21/01/10,22:01:44,05,10,1, 11.8,1,1, -7.964, 10521.387, 231.449, 52649.560 21/01/10,22:01:44,06,10,1, 11.8,1,1, -7.964, 10521.376, 231.448, 52649.630 21/01/10,22:01:44,07,10,1, 11.8,1,1, -7.964, 10521.398, 231.480, 52649.610 21/01/10,22:01:44,08,10,1, 11.8,1,1, -7.964, 10521.381, 231.461, 52649.596 21/01/10,22:01:44,09,10,1, 11.8,1,1, -7.964, 10521.370, 231.440, 52649.604 21/01/10,22:01:44,10,10,1, 11.8,1,1, -7.964, 10521.422, 231.445, 52649.677 21/01/10,22:01:44,11,10,1, 11.8,1,1, -7.964, 10521.414, 231.438, 52649.616 21/01/10,22:01:44,12,10,1, 11.8,1,1, -7.964, 10521.395, 231.426, 52649.578 21/01/10,22:01:44,13,10,1, 11.8,1,1, -7.964, 10521.400, 231.430, 52649.595 21/01/10,22:01:44,14,10,1, 11.8,1,1, -7.964, 10521.401, 231.441, 52649.612 21/01/10,22:01:44,15,10,1, 11.8,1,1, -7.964, 10521.398, 231.455, 52649.625 21/01/10,22:01:44,16,10,1, 11.8,1,1, -7.964, 10521.418, 231.450, 52649.576 21/01/10,22:01:44,17,10,1, 11.8,1,1, -7.964, 10521.440, 231.432, 52649.602 21/01/10,22:01:44,18,10,1, 11.8,1,1, -7.964, 10521.423, 231.440, 52649.573 21/01/10,22:01:44,19,10,1, 11.8,1,1, -7.964, 10521.423, 231.453, 52649.611 21/01/10,22:01:45,00,10,1, 11.9,1,1, -7.965, 10521.419, 231.453, 52649.611 21/01/10,22:01:45,01,10,1, 11.9,1,1, -7.965, 10521.394, 231.467, 52649.590 21/01/10,22:01:45,02,10,1, 11.9,1,1, -7.965, 10521.400, 231.493, 52649.897 21/01/10,22:01:45,03,10,1, 11.9,1,1, -7.965, 10521.416, 231.479, 52649.691 21/01/10,22:01:45,04,10,1, 11.9,1,1, -7.965, 10521.425, 231.467, 52649.669 21/01/10,22:01:45,05,10,1, 11.9,1,1, -7.965, 10521.416, 231.452, 52649.670 21/01/10,22:01:45,06,10,1, 11.9,1,1, -7.965, 10521.418, 231.448, 52649.603 21/01/10,22:01:45,07,10,1, 11.9,1,1, -7.965, 10521.416, 231.438, 52649.603 21/01/10,22:01:45,08,10,1, 11.9,1,1, -7.965, 10521.427, 231.463, 52649.633 21/01/10,22:01:45,09,10,1, 11.9,1,1, -7.965, 10521.429, 231.470, 52649.597 21/01/10,22:01:45,10,10,1, 11.9,1,1, -7.965, 10521.423, 231.467, 52649.604 21/01/10,22:01:45,11,10,1, 11.9,1,1, -7.965, 10521.428, 231.486, 52649.588 21/01/10,22:01:45,12,10,1, 11.9,1,1, -7.965, 10521.453, 231.462, 52649.631 21/01/10,22:01:45,13,10,1, 11.9,1,1, -7.965, 10521.440, 231.501, 52649.590 21/01/10,22:01:45,14,10,1, 11.9,1,1, -7.965, 10521.444, 231.478, 52649.589 21/01/10,22:01:45,15,10,1, 11.9,1,1, -7.965, 10521.424, 231.494, 52649.575 21/01/10,22:01:45,16,10,1, 11.9,1,1, -7.965, 10521.437, 231.477, 52649.591 21/01/10,22:01:45,17,10,1, 11.9,1,1, -7.965, 10521.453, 231.515, 52649.618 21/01/10,22:01:45,18,10,1, 11.9,1,1, -7.965, 10521.453, 231.497, 52649.597 21/01/10,22:01:45,19,10,1, 11.9,1,1, -7.965, 10521.454, 231.483, 52649.577 21/01/10,22:01:46,00,10,1, 11.8,1,1, -7.961, 10521.452, 231.483, 52649.577 21/01/10,22:01:46,01,10,1, 11.8,1,1, -7.961, 10521.456, 231.506, 52649.593 21/01/10,22:01:46,02,10,1, 11.8,1,1, -7.961, 10521.463, 231.508, 52649.588 21/01/10,22:01:46,03,10,1, 11.8,1,1, -7.961, 10521.460, 231.512, 52649.634 21/01/10,22:01:46,04,10,1, 11.8,1,1, -7.961, 10521.466, 231.511, 52649.605 21/01/10,22:01:46,05,10,1, 11.8,1,1, -7.961, 10521.469, 231.518, 52649.627 21/01/10,22:01:46,06,10,1, 11.8,1,1, -7.961, 10521.483, 231.540, 52649.639 21/01/10,22:01:46,07,10,1, 11.8,1,1, -7.961, 10521.451, 231.508, 52649.645 21/01/10,22:01:46,08,10,1, 11.8,1,1, -7.961, 10521.461, 231.525, 52649.619 21/01/10,22:01:46,09,10,1, 11.8,1,1, -7.961, 10521.472, 231.534, 52649.629 21/01/10,22:01:46,10,10,1, 11.8,1,1, -7.961, 10521.464, 231.521, 52649.639 21/01/10,22:01:46,11,10,1, 11.8,1,1, -7.961, 10521.459, 231.530, 52649.623 21/01/10,22:01:46,12,10,1, 11.8,1,1, -7.961, 10521.463, 231.539, 52649.627 21/01/10,22:01:46,13,10,1, 11.8,1,1, -7.961, 10521.471, 231.550, 52649.627 21/01/10,22:01:46,14,10,1, 11.8,1,1, -7.961, 10521.490, 231.545, 52649.606 21/01/10,22:01:46,15,10,1, 11.8,1,1, -7.961, 10521.473, 231.534, 52649.622 21/01/10,22:01:46,16,10,1, 11.8,1,1, -7.961, 10521.499, 231.555, 52649.748 21/01/10,22:01:46,17,10,1, 11.8,1,1, -7.961, 10521.477, 231.523, 52649.582 21/01/10,22:01:46,18,10,1, 11.8,1,1, -7.961, 10521.477, 231.560, 52649.634 21/01/10,22:01:46,19,10,1, 11.8,1,1, -7.961, 10521.465, 231.559, 52649.606 21/01/10,22:01:47,00,10,1, 11.8,1,1, -7.963, 10521.461, 231.559, 52649.606 21/01/10,22:01:47,01,10,1, 11.8,1,1, -7.963, 10521.494, 231.565, 52649.652 21/01/10,22:01:47,02,10,1, 11.8,1,1, -7.963, 10521.494, 231.558, 52649.663 21/01/10,22:01:47,03,10,1, 11.8,1,1, -7.963, 10521.516, 231.572, 52649.639 21/01/10,22:01:47,04,10,1, 11.8,1,1, -7.963, 10521.518, 231.566, 52649.643 21/01/10,22:01:47,05,10,1, 11.8,1,1, -7.963, 10521.494, 231.552, 52649.596 21/01/10,22:01:47,06,10,1, 11.8,1,1, -7.963, 10521.486, 231.556, 52649.645 21/01/10,22:01:47,07,10,1, 11.8,1,1, -7.963, 10521.509, 231.549, 52649.620 21/01/10,22:01:47,08,10,1, 11.8,1,1, -7.963, 10521.508, 231.557, 52649.606 21/01/10,22:01:47,09,10,1, 11.8,1,1, -7.963, 10521.517, 231.567, 52649.659 21/01/10,22:01:47,10,10,1, 11.8,1,1, -7.963, 10521.524, 231.570, 52649.625 21/01/10,22:01:47,11,10,1, 11.8,1,1, -7.963, 10521.482, 231.551, 52649.592 21/01/10,22:01:47,12,10,1, 11.8,1,1, -7.963, 10521.513, 231.554, 52649.502 21/01/10,22:01:47,13,10,1, 11.8,1,1, -7.963, 10521.465, 231.578, 52649.661 21/01/10,22:01:47,14,10,1, 11.8,1,1, -7.963, 10521.492, 231.585, 52649.639 21/01/10,22:01:47,15,10,1, 11.8,1,1, -7.963, 10521.509, 231.580, 52649.656 21/01/10,22:01:47,16,10,1, 11.8,1,1, -7.963, 10521.524, 231.565, 52649.661 21/01/10,22:01:47,17,10,1, 11.8,1,1, -7.963, 10521.517, 231.575, 52649.624 21/01/10,22:01:47,18,10,1, 11.8,1,1, -7.963, 10521.501, 231.538, 52649.648 21/01/10,22:01:47,19,10,1, 11.8,1,1, -7.963, 10521.520, 231.593, 52649.683 21/01/10,22:01:48,00,10,1, 11.9,1,1, -7.965, 10521.519, 231.593, 52649.683 21/01/10,22:01:48,01,10,1, 11.9,1,1, -7.965, 10521.545, 231.582, 52649.612 21/01/10,22:01:48,02,10,1, 11.9,1,1, -7.965, 10521.528, 231.594, 52649.625 21/01/10,22:01:48,03,10,1, 11.9,1,1, -7.965, 10521.560, 231.584, 52649.683 21/01/10,22:01:48,04,10,1, 11.9,1,1, -7.965, 10521.546, 231.620, 52649.689 21/01/10,22:01:48,05,10,1, 11.9,1,1, -7.965, 10521.535, 231.564, 52649.633 21/01/10,22:01:48,06,10,1, 11.9,1,1, -7.965, 10521.546, 231.573, 52649.667 21/01/10,22:01:48,07,10,1, 11.9,1,1, -7.965, 10521.557, 231.593, 52649.661 21/01/10,22:01:48,08,10,1, 11.9,1,1, -7.965, 10521.529, 231.596, 52649.612 21/01/10,22:01:48,09,10,1, 11.9,1,1, -7.965, 10521.561, 231.619, 52649.660 21/01/10,22:01:48,10,10,1, 11.9,1,1, -7.965, 10521.548, 231.604, 52649.619 21/01/10,22:01:48,11,10,1, 11.9,1,1, -7.965, 10521.535, 231.598, 52649.682 21/01/10,22:01:48,12,10,1, 11.9,1,1, -7.965, 10521.562, 231.602, 52649.695 21/01/10,22:01:48,13,10,1, 11.9,1,1, -7.965, 10521.573, 231.608, 52649.752 21/01/10,22:01:48,14,10,1, 11.9,1,1, -7.965, 10521.572, 231.595, 52649.637 21/01/10,22:01:48,15,10,1, 11.9,1,1, -7.965, 10521.597, 231.604, 52649.670 21/01/10,22:01:48,16,10,1, 11.9,1,1, -7.965, 10521.570, 231.606, 52649.650 21/01/10,22:01:48,17,10,1, 11.9,1,1, -7.965, 10521.593, 231.592, 52649.725 21/01/10,22:01:48,18,10,1, 11.9,1,1, -7.965, 10521.565, 231.617, 52649.725 21/01/10,22:01:48,19,10,1, 11.9,1,1, -7.965, 10521.560, 231.613, 52649.701 21/01/10,22:01:49,00,10,1, 11.9,1,1, -7.962, 10521.553, 231.613, 52649.701 21/01/10,22:01:49,01,10,1, 11.9,1,1, -7.962, 10521.577, 231.621, 52649.662 21/01/10,22:01:49,02,10,1, 11.9,1,1, -7.962, 10521.567, 231.598, 52649.695 21/01/10,22:01:49,03,10,1, 11.9,1,1, -7.962, 10521.566, 231.607, 52649.663 21/01/10,22:01:49,04,10,1, 11.9,1,1, -7.962, 10521.565, 231.580, 52649.667 21/01/10,22:01:49,05,10,1, 11.9,1,1, -7.962, 10521.577, 231.613, 52649.654 21/01/10,22:01:49,06,10,1, 11.9,1,1, -7.962, 10521.571, 231.616, 52649.683 21/01/10,22:01:49,07,10,1, 11.9,1,1, -7.962, 10521.556, 231.636, 52649.681 21/01/10,22:01:49,08,10,1, 11.9,1,1, -7.962, 10521.563, 231.612, 52649.913 21/01/10,22:01:49,09,10,1, 11.9,1,1, -7.962, 10521.646, 231.610, 52649.557 21/01/10,22:01:49,10,10,1, 11.9,1,1, -7.962, 10521.579, 231.625, 52649.606 21/01/10,22:01:49,11,10,1, 11.9,1,1, -7.962, 10521.609, 231.628, 52649.623 21/01/10,22:01:49,12,10,1, 11.9,1,1, -7.962, 10521.605, 231.621, 52649.661 21/01/10,22:01:49,13,10,1, 11.9,1,1, -7.962, 10521.606, 231.605, 52649.666 21/01/10,22:01:49,14,10,1, 11.9,1,1, -7.962, 10521.609, 231.636, 52649.688 21/01/10,22:01:49,15,10,1, 11.9,1,1, -7.962, 10521.579, 231.629, 52649.672 21/01/10,22:01:49,16,10,1, 11.9,1,1, -7.962, 10521.606, 231.644, 52649.658 21/01/10,22:01:49,17,10,1, 11.9,1,1, -7.962, 10521.609, 231.636, 52649.657 21/01/10,22:01:49,18,10,1, 11.9,1,1, -7.962, 10521.641, 231.644, 52649.705 21/01/10,22:01:49,19,10,1, 11.9,1,1, -7.962, 10521.609, 231.638, 52649.671 21/01/10,22:01:50,00,09,1, 11.8,1,1, -7.963, 10521.603, 231.638, 52649.671 21/01/10,22:01:50,01,09,1, 11.8,1,1, -7.963, 10521.624, 231.671, 52649.695 21/01/10,22:01:50,02,09,1, 11.8,1,1, -7.963, 10521.608, 231.647, 52649.702 21/01/10,22:01:50,03,09,1, 11.8,1,1, -7.963, 10521.634, 231.651, 52649.705 21/01/10,22:01:50,04,09,1, 11.8,1,1, -7.963, 10521.628, 231.640, 52649.676 21/01/10,22:01:50,05,09,1, 11.8,1,1, -7.963, 10521.623, 231.654, 52649.705 21/01/10,22:01:50,06,09,1, 11.8,1,1, -7.963, 10521.636, 231.655, 52649.704 21/01/10,22:01:50,07,09,1, 11.8,1,1, -7.963, 10521.655, 231.642, 52649.665 21/01/10,22:01:50,08,09,1, 11.8,1,1, -7.963, 10521.626, 231.678, 52649.828 21/01/10,22:01:50,09,09,1, 11.8,1,1, -7.963, 10521.627, 231.657, 52649.628 21/01/10,22:01:50,10,09,1, 11.8,1,1, -7.963, 10521.635, 231.638, 52649.648 21/01/10,22:01:50,11,09,1, 11.8,1,1, -7.963, 10521.619, 231.667, 52649.678 21/01/10,22:01:50,12,09,1, 11.8,1,1, -7.963, 10521.642, 231.664, 52649.675 21/01/10,22:01:50,13,09,1, 11.8,1,1, -7.963, 10521.634, 231.686, 52649.814 21/01/10,22:01:50,14,09,1, 11.8,1,1, -7.963, 10521.636, 231.658, 52649.635 21/01/10,22:01:50,15,09,1, 11.8,1,1, -7.963, 10521.664, 231.696, 52649.661 21/01/10,22:01:50,16,09,1, 11.8,1,1, -7.963, 10521.657, 231.679, 52649.677 21/01/10,22:01:50,17,09,1, 11.8,1,1, -7.963, 10521.660, 231.672, 52649.661 21/01/10,22:01:50,18,09,1, 11.8,1,1, -7.963, 10521.659, 231.658, 52649.684 21/01/10,22:01:50,19,09,1, 11.8,1,1, -7.963, 10521.673, 231.681, 52649.670 21/01/10,22:01:51,00,10,1, 11.8,1,1, -7.960, 10521.669, 231.681, 52649.670 21/01/10,22:01:51,01,10,1, 11.8,1,1, -7.960, 10521.652, 231.685, 52649.643 21/01/10,22:01:51,02,10,1, 11.8,1,1, -7.960, 10521.664, 231.711, 52649.719 21/01/10,22:01:51,03,10,1, 11.8,1,1, -7.960, 10521.662, 231.689, 52649.710 21/01/10,22:01:51,04,10,1, 11.8,1,1, -7.960, 10521.669, 231.682, 52649.687 21/01/10,22:01:51,05,10,1, 11.8,1,1, -7.960, 10521.669, 231.683, 52649.661 21/01/10,22:01:51,06,10,1, 11.8,1,1, -7.960, 10521.672, 231.691, 52649.716 21/01/10,22:01:51,07,10,1, 11.8,1,1, -7.960, 10521.681, 231.686, 52649.715 21/01/10,22:01:51,08,10,1, 11.8,1,1, -7.960, 10521.679, 231.675, 52649.673 21/01/10,22:01:51,09,10,1, 11.8,1,1, -7.960, 10521.700, 231.687, 52649.735 21/01/10,22:01:51,10,10,1, 11.8,1,1, -7.960, 10521.674, 231.687, 52649.716 21/01/10,22:01:51,11,10,1, 11.8,1,1, -7.960, 10521.692, 231.711, 52649.669 21/01/10,22:01:51,12,10,1, 11.8,1,1, -7.960, 10521.687, 231.726, 52649.703 21/01/10,22:01:51,13,10,1, 11.8,1,1, -7.960, 10521.700, 231.670, 52649.700 21/01/10,22:01:51,14,10,1, 11.8,1,1, -7.960, 10521.693, 231.711, 52649.725 21/01/10,22:01:51,15,10,1, 11.8,1,1, -7.960, 10521.675, 231.707, 52649.661 21/01/10,22:01:51,16,10,1, 11.8,1,1, -7.960, 10521.745, 231.710, 52649.661 21/01/10,22:01:51,17,10,1, 11.8,1,1, -7.960, 10521.717, 231.700, 52649.670 21/01/10,22:01:51,18,10,1, 11.8,1,1, -7.960, 10521.689, 231.731, 52649.673 21/01/10,22:01:51,19,10,1, 11.8,1,1, -7.960, 10521.733, 231.695, 52649.678 21/01/10,22:01:52,00,10,1, 11.9,1,1, -7.959, 10521.728, 231.695, 52649.678 21/01/10,22:01:52,01,10,1, 11.9,1,1, -7.959, 10521.724, 231.732, 52649.704 21/01/10,22:01:52,02,10,1, 11.9,1,1, -7.959, 10521.710, 231.724, 52649.677 21/01/10,22:01:52,03,10,1, 11.9,1,1, -7.959, 10521.697, 231.724, 52649.660 21/01/10,22:01:52,04,10,1, 11.9,1,1, -7.959, 10521.738, 231.723, 52649.709 21/01/10,22:01:52,05,10,1, 11.9,1,1, -7.959, 10521.707, 231.705, 52649.675 21/01/10,22:01:52,06,10,1, 11.9,1,1, -7.959, 10521.753, 231.713, 52649.700 21/01/10,22:01:52,07,10,1, 11.9,1,1, -7.959, 10521.727, 231.718, 52649.669 21/01/10,22:01:52,08,10,1, 11.9,1,1, -7.959, 10521.736, 231.725, 52649.731 21/01/10,22:01:52,09,10,1, 11.9,1,1, -7.959, 10521.718, 231.726, 52649.853 21/01/10,22:01:52,10,10,1, 11.9,1,1, -7.959, 10521.756, 231.716, 52649.614 21/01/10,22:01:52,11,10,1, 11.9,1,1, -7.959, 10521.750, 231.738, 52649.671 21/01/10,22:01:52,12,10,1, 11.9,1,1, -7.959, 10521.765, 231.739, 52649.637 21/01/10,22:01:52,13,10,1, 11.9,1,1, -7.959, 10521.749, 231.762, 52649.718 21/01/10,22:01:52,14,10,1, 11.9,1,1, -7.959, 10521.745, 231.741, 52649.732 21/01/10,22:01:52,15,10,1, 11.9,1,1, -7.959, 10521.763, 231.745, 52649.734 21/01/10,22:01:52,16,10,1, 11.9,1,1, -7.959, 10521.751, 231.773, 52649.700 21/01/10,22:01:52,17,10,1, 11.9,1,1, -7.959, 10521.760, 231.767, 52649.693 21/01/10,22:01:52,18,10,1, 11.9,1,1, -7.959, 10521.754, 231.746, 52649.705 21/01/10,22:01:52,19,10,1, 11.9,1,1, -7.959, 10521.782, 231.766, 52649.746 21/01/10,22:01:53,00,10,1, 11.9,1,1, -7.962, 10521.778, 231.766, 52649.746 21/01/10,22:01:53,01,10,1, 11.9,1,1, -7.962, 10521.757, 231.775, 52649.721 21/01/10,22:01:53,02,10,1, 11.9,1,1, -7.962, 10521.749, 231.769, 52649.703 21/01/10,22:01:53,03,10,1, 11.9,1,1, -7.962, 10521.771, 231.763, 52649.713 21/01/10,22:01:53,04,10,1, 11.9,1,1, -7.962, 10521.789, 231.753, 52649.728 21/01/10,22:01:53,05,10,1, 11.9,1,1, -7.962, 10521.794, 231.767, 52649.851 21/01/10,22:01:53,06,10,1, 11.9,1,1, -7.962, 10521.789, 231.750, 52649.690 21/01/10,22:01:53,07,10,1, 11.9,1,1, -7.962, 10521.780, 231.768, 52649.718 21/01/10,22:01:53,08,10,1, 11.9,1,1, -7.962, 10521.777, 231.737, 52649.730 21/01/10,22:01:53,09,10,1, 11.9,1,1, -7.962, 10521.773, 231.754, 52649.550 21/01/10,22:01:53,10,10,1, 11.9,1,1, -7.962, 10521.828, 231.749, 52649.775 21/01/10,22:01:53,11,10,1, 11.9,1,1, -7.962, 10521.837, 231.751, 52649.631 21/01/10,22:01:53,12,10,1, 11.9,1,1, -7.962, 10521.825, 231.748, 52649.671 21/01/10,22:01:53,13,10,1, 11.9,1,1, -7.962, 10521.795, 231.758, 52649.666 21/01/10,22:01:53,14,10,1, 11.9,1,1, -7.962, 10521.794, 231.786, 52649.725 21/01/10,22:01:53,15,10,1, 11.9,1,1, -7.962, 10521.797, 231.772, 52649.698 21/01/10,22:01:53,16,10,1, 11.9,1,1, -7.962, 10521.812, 231.795, 52649.738 21/01/10,22:01:53,17,10,1, 11.9,1,1, -7.962, 10521.838, 231.787, 52649.737 21/01/10,22:01:53,18,10,1, 11.9,1,1, -7.962, 10521.805, 231.771, 52649.730 21/01/10,22:01:53,19,10,1, 11.9,1,1, -7.962, 10521.809, 231.788, 52649.723 21/01/10,22:01:54,00,10,1, 11.9,1,1, -7.961, 10521.803, 231.788, 52649.723 21/01/10,22:01:54,01,10,1, 11.9,1,1, -7.961, 10521.823, 231.825, 52649.728 21/01/10,22:01:54,02,10,1, 11.9,1,1, -7.961, 10521.829, 231.820, 52649.748 21/01/10,22:01:54,03,10,1, 11.9,1,1, -7.961, 10521.819, 231.798, 52649.743 21/01/10,22:01:54,04,10,1, 11.9,1,1, -7.961, 10521.856, 231.798, 52649.611 21/01/10,22:01:54,05,10,1, 11.9,1,1, -7.961, 10521.868, 231.813, 52649.711 21/01/10,22:01:54,06,10,1, 11.9,1,1, -7.961, 10521.865, 231.821, 52649.723 21/01/10,22:01:54,07,10,1, 11.9,1,1, -7.961, 10521.863, 231.813, 52649.696 21/01/10,22:01:54,08,10,1, 11.9,1,1, -7.961, 10521.839, 231.823, 52649.755 21/01/10,22:01:54,09,10,1, 11.9,1,1, -7.961, 10521.846, 231.812, 52649.698 21/01/10,22:01:54,10,10,1, 11.9,1,1, -7.961, 10521.841, 231.816, 52649.706 21/01/10,22:01:54,11,10,1, 11.9,1,1, -7.961, 10521.855, 231.834, 52649.754 21/01/10,22:01:54,12,10,1, 11.9,1,1, -7.961, 10521.860, 231.829, 52649.712 21/01/10,22:01:54,13,10,1, 11.9,1,1, -7.961, 10521.815, 231.831, 52649.700 21/01/10,22:01:54,14,10,1, 11.9,1,1, -7.961, 10521.850, 231.819, 52649.574 21/01/10,22:01:54,15,10,1, 11.9,1,1, -7.961, 10521.876, 231.839, 52649.682 21/01/10,22:01:54,16,10,1, 11.9,1,1, -7.961, 10521.847, 231.833, 52649.670 21/01/10,22:01:54,17,10,1, 11.9,1,1, -7.961, 10521.879, 231.841, 52649.732 21/01/10,22:01:54,18,10,1, 11.9,1,1, -7.961, 10521.858, 231.823, 52649.695 21/01/10,22:01:54,19,10,1, 11.9,1,1, -7.961, 10521.883, 231.851, 52649.731 21/01/10,22:01:55,00,10,1, 11.9,1,1, -7.961, 10521.878, 231.851, 52649.731 21/01/10,22:01:55,01,10,1, 11.9,1,1, -7.961, 10521.850, 231.851, 52649.708 21/01/10,22:01:55,02,10,1, 11.9,1,1, -7.961, 10521.869, 231.828, 52649.755 21/01/10,22:01:55,03,10,1, 11.9,1,1, -7.961, 10521.872, 231.833, 52649.750 21/01/10,22:01:55,04,10,1, 11.9,1,1, -7.961, 10521.890, 231.858, 52649.777 21/01/10,22:01:55,05,10,1, 11.9,1,1, -7.961, 10521.889, 231.832, 52649.744 21/01/10,22:01:55,06,10,1, 11.9,1,1, -7.961, 10521.882, 231.861, 52649.756 21/01/10,22:01:55,07,10,1, 11.9,1,1, -7.961, 10521.892, 231.860, 52649.758 21/01/10,22:01:55,08,10,1, 11.9,1,1, -7.961, 10521.888, 231.876, 52649.792 21/01/10,22:01:55,09,10,1, 11.9,1,1, -7.961, 10521.912, 231.872, 52649.750 21/01/10,22:01:55,10,10,1, 11.9,1,1, -7.961, 10521.906, 231.870, 52649.801 21/01/10,22:01:55,11,10,1, 11.9,1,1, -7.961, 10521.897, 231.865, 52649.762 21/01/10,22:01:55,12,10,1, 11.9,1,1, -7.961, 10521.899, 231.875, 52649.769 21/01/10,22:01:55,13,10,1, 11.9,1,1, -7.961, 10521.924, 231.851, 52649.489 21/01/10,22:01:55,14,10,1, 11.9,1,1, -7.961, 10521.888, 231.868, 52649.761 21/01/10,22:01:55,15,10,1, 11.9,1,1, -7.961, 10521.896, 231.872, 52649.799 21/01/10,22:01:55,16,10,1, 11.9,1,1, -7.961, 10521.910, 231.884, 52649.750 21/01/10,22:01:55,17,10,1, 11.9,1,1, -7.961, 10521.927, 231.901, 52649.747 21/01/10,22:01:55,18,10,1, 11.9,1,1, -7.961, 10521.926, 231.910, 52649.748 21/01/10,22:01:55,19,10,1, 11.9,1,1, -7.961, 10521.906, 231.887, 52649.743 21/01/10,22:01:56,00,10,1, 11.9,1,1, -7.960, 10521.903, 231.887, 52649.743 21/01/10,22:01:56,01,10,1, 11.9,1,1, -7.960, 10521.945, 231.884, 52649.750 21/01/10,22:01:56,02,10,1, 11.9,1,1, -7.960, 10521.925, 231.917, 52649.761 21/01/10,22:01:56,03,10,1, 11.9,1,1, -7.960, 10521.925, 231.910, 52649.715 21/01/10,22:01:56,04,10,1, 11.9,1,1, -7.960, 10521.948, 231.909, 52649.763 21/01/10,22:01:56,05,10,1, 11.9,1,1, -7.960, 10521.923, 231.914, 52649.745 21/01/10,22:01:56,06,10,1, 11.9,1,1, -7.960, 10521.933, 231.937, 52649.826 21/01/10,22:01:56,07,10,1, 11.9,1,1, -7.960, 10521.934, 231.948, 52649.767 21/01/10,22:01:56,08,10,1, 11.9,1,1, -7.960, 10521.947, 231.916, 52649.781 21/01/10,22:01:56,09,10,1, 11.9,1,1, -7.960, 10521.963, 231.920, 52649.790 21/01/10,22:01:56,10,10,1, 11.9,1,1, -7.960, 10521.948, 231.904, 52649.760 21/01/10,22:01:56,11,10,1, 11.9,1,1, -7.960, 10521.952, 231.945, 52649.785 21/01/10,22:01:56,12,10,1, 11.9,1,1, -7.960, 10521.941, 231.926, 52649.799 21/01/10,22:01:56,13,10,1, 11.9,1,1, -7.960, 10521.963, 231.933, 52649.771 21/01/10,22:01:56,14,10,1, 11.9,1,1, -7.960, 10521.959, 231.934, 52649.789 21/01/10,22:01:56,15,10,1, 11.9,1,1, -7.960, 10521.981, 231.948, 52649.767 21/01/10,22:01:56,16,10,1, 11.9,1,1, -7.960, 10521.955, 231.926, 52649.744 21/01/10,22:01:56,17,10,1, 11.9,1,1, -7.960, 10521.961, 231.942, 52649.768 21/01/10,22:01:56,18,10,1, 11.9,1,1, -7.960, 10521.966, 231.942, 52649.751 21/01/10,22:01:56,19,10,1, 11.9,1,1, -7.960, 10521.975, 231.939, 52649.758 21/01/10,22:01:57,00,10,1, 11.9,1,1, -7.963, 10521.970, 231.939, 52649.758 21/01/10,22:01:57,01,10,1, 11.9,1,1, -7.963, 10521.990, 231.953, 52649.770 21/01/10,22:01:57,02,10,1, 11.9,1,1, -7.963, 10522.006, 231.944, 52649.807 21/01/10,22:01:57,03,10,1, 11.9,1,1, -7.963, 10521.984, 231.944, 52649.752 21/01/10,22:01:57,04,10,1, 11.9,1,1, -7.963, 10521.987, 231.965, 52649.751 21/01/10,22:01:57,05,10,1, 11.9,1,1, -7.963, 10522.000, 231.963, 52649.796 21/01/10,22:01:57,06,10,1, 11.9,1,1, -7.963, 10521.984, 231.974, 52649.790 21/01/10,22:01:57,07,10,1, 11.9,1,1, -7.963, 10522.011, 231.981, 52649.810 21/01/10,22:01:57,08,10,1, 11.9,1,1, -7.963, 10522.018, 231.976, 52649.813 21/01/10,22:01:57,09,10,1, 11.9,1,1, -7.963, 10522.029, 231.988, 52649.831 21/01/10,22:01:57,10,10,1, 11.9,1,1, -7.963, 10522.003, 231.962, 52649.827 21/01/10,22:01:57,11,10,1, 11.9,1,1, -7.963, 10522.016, 231.983, 52649.829 21/01/10,22:01:57,12,10,1, 11.9,1,1, -7.963, 10522.046, 231.965, 52649.838 21/01/10,22:01:57,13,10,1, 11.9,1,1, -7.963, 10522.038, 231.967, 52649.841 21/01/10,22:01:57,14,10,1, 11.9,1,1, -7.963, 10522.029, 231.968, 52649.792 21/01/10,22:01:57,15,10,1, 11.9,1,1, -7.963, 10522.018, 231.960, 52649.836 21/01/10,22:01:57,16,10,1, 11.9,1,1, -7.963, 10522.050, 231.974, 52649.819 21/01/10,22:01:57,17,10,1, 11.9,1,1, -7.963, 10522.050, 232.011, 52649.833 21/01/10,22:01:57,18,10,1, 11.9,1,1, -7.963, 10522.041, 232.003, 52649.830 21/01/10,22:01:57,19,10,1, 11.9,1,1, -7.963, 10522.035, 232.006, 52649.782 21/01/10,22:01:58,00,10,1, 11.9,1,1, -7.960, 10522.028, 232.006, 52649.782 21/01/10,22:01:58,01,10,1, 11.9,1,1, -7.960, 10522.047, 231.991, 52649.794 21/01/10,22:01:58,02,10,1, 11.9,1,1, -7.960, 10522.027, 232.019, 52649.835 21/01/10,22:01:58,03,10,1, 11.9,1,1, -7.960, 10522.035, 232.008, 52649.794 21/01/10,22:01:58,04,10,1, 11.9,1,1, -7.960, 10522.035, 232.017, 52649.779 21/01/10,22:01:58,05,10,1, 11.9,1,1, -7.960, 10522.024, 232.014, 52649.792 21/01/10,22:01:58,06,10,1, 11.9,1,1, -7.960, 10522.032, 232.008, 52649.815 21/01/10,22:01:58,07,10,1, 11.9,1,1, -7.960, 10522.044, 232.004, 52649.825 21/01/10,22:01:58,08,10,1, 11.9,1,1, -7.960, 10522.058, 232.053, 52649.838 21/01/10,22:01:58,09,10,1, 11.9,1,1, -7.960, 10522.041, 232.021, 52649.814 21/01/10,22:01:58,10,10,1, 11.9,1,1, -7.960, 10522.055, 232.045, 52649.822 21/01/10,22:01:58,11,10,1, 11.9,1,1, -7.960, 10522.065, 232.047, 52649.797 21/01/10,22:01:58,12,10,1, 11.9,1,1, -7.960, 10522.051, 232.044, 52649.825 21/01/10,22:01:58,13,10,1, 11.9,1,1, -7.960, 10522.061, 232.050, 52649.813 21/01/10,22:01:58,14,10,1, 11.9,1,1, -7.960, 10522.084, 232.034, 52649.807 21/01/10,22:01:58,15,10,1, 11.9,1,1, -7.960, 10522.072, 232.046, 52649.819 21/01/10,22:01:58,16,10,1, 11.9,1,1, -7.960, 10522.085, 232.061, 52649.827 21/01/10,22:01:58,17,10,1, 11.9,1,1, -7.960, 10522.082, 232.072, 52649.838 21/01/10,22:01:58,18,10,1, 11.9,1,1, -7.960, 10522.076, 232.049, 52649.805 21/01/10,22:01:58,19,10,1, 11.9,1,1, -7.960, 10522.082, 232.067, 52649.823 21/01/10,22:01:59,00,09,1, 11.8,1,1, -7.961, 10522.078, 232.067, 52649.823 21/01/10,22:01:59,01,09,1, 11.8,1,1, -7.961, 10522.091, 232.059, 52649.807 21/01/10,22:01:59,02,09,1, 11.8,1,1, -7.961, 10522.085, 232.070, 52649.831 21/01/10,22:01:59,03,09,1, 11.8,1,1, -7.961, 10522.098, 232.048, 52649.817 21/01/10,22:01:59,04,09,1, 11.8,1,1, -7.961, 10522.075, 232.071, 52649.773 21/01/10,22:01:59,05,09,1, 11.8,1,1, -7.961, 10522.096, 232.107, 52649.778 21/01/10,22:01:59,06,09,1, 11.8,1,1, -7.961, 10522.113, 232.082, 52649.826 21/01/10,22:01:59,07,09,1, 11.8,1,1, -7.961, 10522.107, 232.098, 52649.771 21/01/10,22:01:59,08,09,1, 11.8,1,1, -7.961, 10522.092, 232.084, 52649.785 21/01/10,22:01:59,09,09,1, 11.8,1,1, -7.961, 10522.094, 232.093, 52649.789 21/01/10,22:01:59,10,09,1, 11.8,1,1, -7.961, 10522.110, 232.107, 52649.817 21/01/10,22:01:59,11,09,1, 11.8,1,1, -7.961, 10522.103, 232.103, 52649.795 21/01/10,22:01:59,12,09,1, 11.8,1,1, -7.961, 10522.104, 232.078, 52649.807 21/01/10,22:01:59,13,09,1, 11.8,1,1, -7.961, 10522.118, 232.100, 52649.821 21/01/10,22:01:59,14,09,1, 11.8,1,1, -7.961, 10522.109, 232.106, 52649.814 21/01/10,22:01:59,15,09,1, 11.8,1,1, -7.961, 10522.118, 232.114, 52649.878 21/01/10,22:01:59,16,09,1, 11.8,1,1, -7.961, 10522.146, 232.101, 52649.819 21/01/10,22:01:59,17,09,1, 11.8,1,1, -7.961, 10522.123, 232.105, 52649.841 21/01/10,22:01:59,18,09,1, 11.8,1,1, -7.961, 10522.129, 232.086, 52649.794 21/01/10,22:01:59,19,09,1, 11.8,1,1, -7.961, 10522.121, 232.109, 52649.818 21/01/10,22:02:00,00,09,1, 11.8,1,1, -7.963, 10522.120, 232.109, 52649.818 21/01/10,22:02:00,01,09,1, 11.8,1,1, -7.963, 10522.139, 232.142, 52649.816 21/01/10,22:02:00,02,09,1, 11.8,1,1, -7.963, 10522.128, 232.146, 52649.871 21/01/10,22:02:00,03,09,1, 11.8,1,1, -7.963, 10522.115, 232.107, 52649.823 21/01/10,22:02:00,04,09,1, 11.8,1,1, -7.963, 10522.129, 232.108, 52649.825 21/01/10,22:02:00,05,09,1, 11.8,1,1, -7.963, 10522.122, 232.142, 52649.823 21/01/10,22:02:00,06,09,1, 11.8,1,1, -7.963, 10522.128, 232.159, 52649.866 21/01/10,22:02:00,07,09,1, 11.8,1,1, -7.963, 10522.139, 232.117, 52649.843 21/01/10,22:02:00,08,09,1, 11.8,1,1, -7.963, 10522.141, 232.120, 52649.849 21/01/10,22:02:00,09,09,1, 11.8,1,1, -7.963, 10522.118, 232.158, 52649.839 21/01/10,22:02:00,10,09,1, 11.8,1,1, -7.963, 10522.146, 232.142, 52649.832 21/01/10,22:02:00,11,09,1, 11.8,1,1, -7.963, 10522.152, 232.146, 52649.822 21/01/10,22:02:00,12,09,1, 11.8,1,1, -7.963, 10522.170, 232.154, 52649.840 21/01/10,22:02:00,13,09,1, 11.8,1,1, -7.963, 10522.151, 232.144, 52649.810 21/01/10,22:02:00,14,09,1, 11.8,1,1, -7.963, 10522.137, 232.170, 52649.824 21/01/10,22:02:00,15,09,1, 11.8,1,1, -7.963, 10522.159, 232.168, 52649.879 21/01/10,22:02:00,16,09,1, 11.8,1,1, -7.963, 10522.152, 232.162, 52649.842 21/01/10,22:02:00,17,09,1, 11.8,1,1, -7.963, 10522.165, 232.181, 52649.879 21/01/10,22:02:00,18,09,1, 11.8,1,1, -7.963, 10522.156, 232.172, 52649.895 21/01/10,22:02:00,19,09,1, 11.8,1,1, -7.963, 10522.164, 232.176, 52649.864 21/01/10,22:02:01,00,09,1, 11.9,1,1, -7.962, 10522.162, 232.176, 52649.864 21/01/10,22:02:01,01,09,1, 11.9,1,1, -7.962, 10522.158, 232.168, 52649.881 21/01/10,22:02:01,02,09,1, 11.9,1,1, -7.962, 10522.165, 232.164, 52649.831 21/01/10,22:02:01,03,09,1, 11.9,1,1, -7.962, 10522.151, 232.165, 52649.847 21/01/10,22:02:01,04,09,1, 11.9,1,1, -7.962, 10522.186, 232.169, 52649.868 21/01/10,22:02:01,05,09,1, 11.9,1,1, -7.962, 10522.203, 232.144, 52649.860 21/01/10,22:02:01,06,09,1, 11.9,1,1, -7.962, 10522.208, 232.164, 52649.915 21/01/10,22:02:01,07,09,1, 11.9,1,1, -7.962, 10522.208, 232.182, 52649.867 21/01/10,22:02:01,08,09,1, 11.9,1,1, -7.962, 10522.168, 232.192, 52649.853 21/01/10,22:02:01,09,09,1, 11.9,1,1, -7.962, 10522.165, 232.203, 52649.883 21/01/10,22:02:01,10,09,1, 11.9,1,1, -7.962, 10522.194, 232.182, 52649.870 21/01/10,22:02:01,11,09,1, 11.9,1,1, -7.962, 10522.193, 232.160, 52649.863 21/01/10,22:02:01,12,09,1, 11.9,1,1, -7.962, 10522.181, 232.185, 52649.853 21/01/10,22:02:01,13,09,1, 11.9,1,1, -7.962, 10522.186, 232.188, 52649.862 21/01/10,22:02:01,14,09,1, 11.9,1,1, -7.962, 10522.203, 232.207, 52649.890 21/01/10,22:02:01,15,09,1, 11.9,1,1, -7.962, 10522.224, 232.218, 52649.896 21/01/10,22:02:01,16,09,1, 11.9,1,1, -7.962, 10522.206, 232.207, 52649.891 21/01/10,22:02:01,17,09,1, 11.9,1,1, -7.962, 10522.210, 232.205, 52649.901 21/01/10,22:02:01,18,09,1, 11.9,1,1, -7.962, 10522.219, 232.212, 52649.853 21/01/10,22:02:01,19,09,1, 11.9,1,1, -7.962, 10522.214, 232.243, 52649.885 21/01/10,22:02:02,00,09,1, 11.8,1,1, -7.961, 10522.212, 232.243, 52649.885 21/01/10,22:02:02,01,09,1, 11.8,1,1, -7.961, 10522.189, 232.213, 52649.882 21/01/10,22:02:02,02,09,1, 11.8,1,1, -7.961, 10522.200, 232.230, 52649.943 21/01/10,22:02:02,03,09,1, 11.8,1,1, -7.961, 10522.228, 232.219, 52649.867 21/01/10,22:02:02,04,09,1, 11.8,1,1, -7.961, 10522.233, 232.240, 52649.899 21/01/10,22:02:02,05,09,1, 11.8,1,1, -7.961, 10522.235, 232.216, 52649.869 21/01/10,22:02:02,06,09,1, 11.8,1,1, -7.961, 10522.256, 232.234, 52649.885 21/01/10,22:02:02,07,09,1, 11.8,1,1, -7.961, 10522.230, 232.223, 52649.879 21/01/10,22:02:02,08,09,1, 11.8,1,1, -7.961, 10522.205, 232.225, 52649.896 21/01/10,22:02:02,09,09,1, 11.8,1,1, -7.961, 10522.244, 232.219, 52649.604 21/01/10,22:02:02,10,09,1, 11.8,1,1, -7.961, 10522.214, 232.248, 52649.823 21/01/10,22:02:02,11,09,1, 11.8,1,1, -7.961, 10522.220, 232.273, 52649.916 21/01/10,22:02:02,12,09,1, 11.8,1,1, -7.961, 10522.237, 232.271, 52649.873 21/01/10,22:02:02,13,09,1, 11.8,1,1, -7.961, 10522.241, 232.255, 52649.858 21/01/10,22:02:02,14,09,1, 11.8,1,1, -7.961, 10522.232, 232.257, 52649.850 21/01/10,22:02:02,15,09,1, 11.8,1,1, -7.961, 10522.217, 232.263, 52649.840 21/01/10,22:02:02,16,09,1, 11.8,1,1, -7.961, 10522.246, 232.267, 52649.836 21/01/10,22:02:02,17,09,1, 11.8,1,1, -7.961, 10522.220, 232.275, 52649.846 21/01/10,22:02:02,18,09,1, 11.8,1,1, -7.961, 10522.240, 232.293, 52649.845 21/01/10,22:02:02,19,09,1, 11.8,1,1, -7.961, 10522.243, 232.273, 52649.857 21/01/10,22:02:03,00,09,1, 11.8,1,1, -7.962, 10522.237, 232.273, 52649.857 21/01/10,22:02:03,01,09,1, 11.8,1,1, -7.962, 10522.265, 232.306, 52649.880 21/01/10,22:02:03,02,09,1, 11.8,1,1, -7.962, 10522.274, 232.300, 52649.884 21/01/10,22:02:03,03,09,1, 11.8,1,1, -7.962, 10522.258, 232.301, 52649.900 21/01/10,22:02:03,04,09,1, 11.8,1,1, -7.962, 10522.257, 232.297, 52649.924 21/01/10,22:02:03,05,09,1, 11.8,1,1, -7.962, 10522.268, 232.303, 52649.930 21/01/10,22:02:03,06,09,1, 11.8,1,1, -7.962, 10522.259, 232.308, 52649.889 21/01/10,22:02:03,07,09,1, 11.8,1,1, -7.962, 10522.268, 232.298, 52649.900 21/01/10,22:02:03,08,09,1, 11.8,1,1, -7.962, 10522.278, 232.272, 52649.914 21/01/10,22:02:03,09,09,1, 11.8,1,1, -7.962, 10522.286, 232.287, 52649.910 21/01/10,22:02:03,10,09,1, 11.8,1,1, -7.962, 10522.285, 232.284, 52649.934 21/01/10,22:02:03,11,09,1, 11.8,1,1, -7.962, 10522.274, 232.274, 52649.915 21/01/10,22:02:03,12,09,1, 11.8,1,1, -7.962, 10522.286, 232.310, 52649.912 21/01/10,22:02:03,13,09,1, 11.8,1,1, -7.962, 10522.297, 232.296, 52649.883 21/01/10,22:02:03,14,09,1, 11.8,1,1, -7.962, 10522.270, 232.305, 52649.931 21/01/10,22:02:03,15,09,1, 11.8,1,1, -7.962, 10522.299, 232.316, 52649.913 21/01/10,22:02:03,16,09,1, 11.8,1,1, -7.962, 10522.274, 232.315, 52649.924 21/01/10,22:02:03,17,09,1, 11.8,1,1, -7.962, 10522.290, 232.337, 52649.946 21/01/10,22:02:03,18,09,1, 11.8,1,1, -7.962, 10522.295, 232.316, 52649.934 21/01/10,22:02:03,19,09,1, 11.8,1,1, -7.962, 10522.294, 232.316, 52649.940 21/01/10,22:02:04,00,09,1, 11.8,1,1, -7.960, 10522.287, 232.316, 52649.940 21/01/10,22:02:04,01,09,1, 11.8,1,1, -7.960, 10522.275, 232.323, 52649.919 21/01/10,22:02:04,02,09,1, 11.8,1,1, -7.960, 10522.304, 232.354, 52649.993 21/01/10,22:02:04,03,09,1, 11.8,1,1, -7.960, 10522.284, 232.325, 52649.923 21/01/10,22:02:04,04,09,1, 11.8,1,1, -7.960, 10522.295, 232.342, 52649.911 21/01/10,22:02:04,05,09,1, 11.8,1,1, -7.960, 10522.286, 232.364, 52649.951 21/01/10,22:02:04,06,09,1, 11.8,1,1, -7.960, 10522.308, 232.337, 52649.939 21/01/10,22:02:04,07,09,1, 11.8,1,1, -7.960, 10522.303, 232.335, 52649.935 21/01/10,22:02:04,08,09,1, 11.8,1,1, -7.960, 10522.296, 232.342, 52649.915 21/01/10,22:02:04,09,09,1, 11.8,1,1, -7.960, 10522.315, 232.369, 52649.897 21/01/10,22:02:04,10,09,1, 11.8,1,1, -7.960, 10522.305, 232.369, 52649.919 21/01/10,22:02:04,11,09,1, 11.8,1,1, -7.960, 10522.322, 232.359, 52649.922 21/01/10,22:02:04,12,09,1, 11.8,1,1, -7.960, 10522.309, 232.344, 52649.953 21/01/10,22:02:04,13,09,1, 11.8,1,1, -7.960, 10522.317, 232.366, 52649.938 21/01/10,22:02:04,14,09,1, 11.8,1,1, -7.960, 10522.338, 232.368, 52649.784 21/01/10,22:02:04,15,09,1, 11.8,1,1, -7.960, 10522.339, 232.358, 52649.949 21/01/10,22:02:04,16,09,1, 11.8,1,1, -7.960, 10522.360, 232.376, 52649.931 21/01/10,22:02:04,17,09,1, 11.8,1,1, -7.960, 10522.346, 232.375, 52649.927 21/01/10,22:02:04,18,09,1, 11.8,1,1, -7.960, 10522.359, 232.367, 52649.940 21/01/10,22:02:04,19,09,1, 11.8,1,1, -7.960, 10522.336, 232.378, 52649.952 21/01/10,22:02:05,00,09,1, 11.9,1,1, -7.961, 10522.329, 232.378, 52649.952 21/01/10,22:02:05,01,09,1, 11.9,1,1, -7.961, 10522.358, 232.398, 52649.932 21/01/10,22:02:05,02,09,1, 11.9,1,1, -7.961, 10522.343, 232.380, 52649.920 21/01/10,22:02:05,03,09,1, 11.9,1,1, -7.961, 10522.329, 232.381, 52649.883 21/01/10,22:02:05,04,09,1, 11.9,1,1, -7.961, 10522.344, 232.395, 52649.921 21/01/10,22:02:05,05,09,1, 11.9,1,1, -7.961, 10522.373, 232.388, 52649.899 21/01/10,22:02:05,06,09,1, 11.9,1,1, -7.961, 10522.373, 232.396, 52649.937 21/01/10,22:02:05,07,09,1, 11.9,1,1, -7.961, 10522.349, 232.378, 52649.917 21/01/10,22:02:05,08,09,1, 11.9,1,1, -7.961, 10522.346, 232.390, 52649.931 21/01/10,22:02:05,09,09,1, 11.9,1,1, -7.961, 10522.362, 232.390, 52649.929 21/01/10,22:02:05,10,09,1, 11.9,1,1, -7.961, 10522.366, 232.407, 52649.970 21/01/10,22:02:05,11,09,1, 11.9,1,1, -7.961, 10522.373, 232.404, 52649.920 21/01/10,22:02:05,12,09,1, 11.9,1,1, -7.961, 10522.351, 232.396, 52649.924 21/01/10,22:02:05,13,09,1, 11.9,1,1, -7.961, 10522.370, 232.413, 52649.941 21/01/10,22:02:05,14,09,1, 11.9,1,1, -7.961, 10522.379, 232.422, 52649.948 21/01/10,22:02:05,15,09,1, 11.9,1,1, -7.961, 10522.370, 232.403, 52649.931 21/01/10,22:02:05,16,09,1, 11.9,1,1, -7.961, 10522.374, 232.411, 52649.950 21/01/10,22:02:05,17,09,1, 11.9,1,1, -7.961, 10522.370, 232.405, 52649.920 21/01/10,22:02:05,18,09,1, 11.9,1,1, -7.961, 10522.377, 232.395, 52649.953 21/01/10,22:02:05,19,09,1, 11.9,1,1, -7.961, 10522.364, 232.388, 52649.915 21/01/10,22:02:06,00,09,1, 11.9,1,1, -7.962, 10522.362, 232.388, 52649.915 21/01/10,22:02:06,01,09,1, 11.9,1,1, -7.962, 10522.390, 232.394, 52649.929 21/01/10,22:02:06,02,09,1, 11.9,1,1, -7.962, 10522.379, 232.407, 52649.944 21/01/10,22:02:06,03,09,1, 11.9,1,1, -7.962, 10522.366, 232.441, 52649.962 21/01/10,22:02:06,04,09,1, 11.9,1,1, -7.962, 10522.392, 232.430, 52649.916 21/01/10,22:02:06,05,09,1, 11.9,1,1, -7.962, 10522.376, 232.416, 52649.925 21/01/10,22:02:06,06,09,1, 11.9,1,1, -7.962, 10522.403, 232.404, 52649.771 21/01/10,22:02:06,07,09,1, 11.9,1,1, -7.962, 10522.409, 232.450, 52649.963 21/01/10,22:02:06,08,09,1, 11.9,1,1, -7.962, 10522.406, 232.436, 52649.980 21/01/10,22:02:06,09,09,1, 11.9,1,1, -7.962, 10522.419, 232.438, 52649.951 21/01/10,22:02:06,10,09,1, 11.9,1,1, -7.962, 10522.422, 232.429, 52649.970 21/01/10,22:02:06,11,09,1, 11.9,1,1, -7.962, 10522.395, 232.438, 52649.962 21/01/10,22:02:06,12,09,1, 11.9,1,1, -7.962, 10522.399, 232.450, 52650.002 21/01/10,22:02:06,13,09,1, 11.9,1,1, -7.962, 10522.414, 232.441, 52649.969 21/01/10,22:02:06,14,09,1, 11.9,1,1, -7.962, 10522.428, 232.462, 52649.973 21/01/10,22:02:06,15,09,1, 11.9,1,1, -7.962, 10522.419, 232.456, 52649.970 21/01/10,22:02:06,16,09,1, 11.9,1,1, -7.962, 10522.412, 232.464, 52649.965 21/01/10,22:02:06,17,09,1, 11.9,1,1, -7.962, 10522.432, 232.443, 52649.927 21/01/10,22:02:06,18,09,1, 11.9,1,1, -7.962, 10522.452, 232.436, 52649.963 21/01/10,22:02:06,19,09,1, 11.9,1,1, -7.962, 10522.439, 232.447, 52649.974 21/01/10,22:02:07,00,09,1, 11.9,1,1, -7.961, 10522.437, 232.447, 52649.974 21/01/10,22:02:07,01,09,1, 11.9,1,1, -7.961, 10522.409, 232.472, 52649.936 21/01/10,22:02:07,02,09,1, 11.9,1,1, -7.961, 10522.460, 232.489, 52649.963 21/01/10,22:02:07,03,09,1, 11.9,1,1, -7.961, 10522.437, 232.453, 52649.931 21/01/10,22:02:07,04,09,1, 11.9,1,1, -7.961, 10522.446, 232.483, 52649.975 21/01/10,22:02:07,05,09,1, 11.9,1,1, -7.961, 10522.447, 232.495, 52649.953 21/01/10,22:02:07,06,09,1, 11.9,1,1, -7.961, 10522.442, 232.500, 52649.949 21/01/10,22:02:07,07,09,1, 11.9,1,1, -7.961, 10522.448, 232.471, 52649.945 21/01/10,22:02:07,08,09,1, 11.9,1,1, -7.961, 10522.462, 232.477, 52649.978 21/01/10,22:02:07,09,09,1, 11.9,1,1, -7.961, 10522.451, 232.479, 52649.955 21/01/10,22:02:07,10,09,1, 11.9,1,1, -7.961, 10522.460, 232.505, 52649.978 21/01/10,22:02:07,11,09,1, 11.9,1,1, -7.961, 10522.483, 232.463, 52649.994 21/01/10,22:02:07,12,09,1, 11.9,1,1, -7.961, 10522.470, 232.483, 52649.951 21/01/10,22:02:07,13,09,1, 11.9,1,1, -7.961, 10522.483, 232.494, 52649.998 21/01/10,22:02:07,14,09,1, 11.9,1,1, -7.961, 10522.470, 232.504, 52649.965 21/01/10,22:02:07,15,09,1, 11.9,1,1, -7.961, 10522.486, 232.518, 52649.956 21/01/10,22:02:07,16,09,1, 11.9,1,1, -7.961, 10522.457, 232.542, 52649.969 21/01/10,22:02:07,17,09,1, 11.9,1,1, -7.961, 10522.468, 232.515, 52649.972 21/01/10,22:02:07,18,09,1, 11.9,1,1, -7.961, 10522.478, 232.525, 52649.980 21/01/10,22:02:07,19,09,1, 11.9,1,1, -7.961, 10522.486, 232.518, 52649.970 21/01/10,22:02:08,00,09,1, 11.8,1,1, -7.959, 10522.479, 232.518, 52649.970 21/01/10,22:02:08,01,09,1, 11.8,1,1, -7.959, 10522.503, 232.539, 52649.949 21/01/10,22:02:08,02,09,1, 11.8,1,1, -7.959, 10522.498, 232.544, 52649.973 21/01/10,22:02:08,03,09,1, 11.8,1,1, -7.959, 10522.494, 232.552, 52649.961 21/01/10,22:02:08,04,09,1, 11.8,1,1, -7.959, 10522.506, 232.537, 52649.957 21/01/10,22:02:08,05,09,1, 11.8,1,1, -7.959, 10522.493, 232.550, 52649.996 21/01/10,22:02:08,06,09,1, 11.8,1,1, -7.959, 10522.498, 232.552, 52650.013 21/01/10,22:02:08,07,09,1, 11.8,1,1, -7.959, 10522.490, 232.543, 52649.958 21/01/10,22:02:08,08,09,1, 11.8,1,1, -7.959, 10522.509, 232.540, 52649.952 21/01/10,22:02:08,09,09,1, 11.8,1,1, -7.959, 10522.518, 232.541, 52649.927 21/01/10,22:02:08,10,09,1, 11.8,1,1, -7.959, 10522.489, 232.527, 52649.943 21/01/10,22:02:08,11,09,1, 11.8,1,1, -7.959, 10522.526, 232.564, 52649.981 21/01/10,22:02:08,12,09,1, 11.8,1,1, -7.959, 10522.520, 232.568, 52649.996 21/01/10,22:02:08,13,09,1, 11.8,1,1, -7.959, 10522.509, 232.544, 52649.912 21/01/10,22:02:08,14,09,1, 11.8,1,1, -7.959, 10522.499, 232.548, 52649.925 21/01/10,22:02:08,15,09,1, 11.8,1,1, -7.959, 10522.530, 232.576, 52649.984 21/01/10,22:02:08,16,09,1, 11.8,1,1, -7.959, 10522.530, 232.529, 52650.007 21/01/10,22:02:08,17,09,1, 11.8,1,1, -7.959, 10522.519, 232.556, 52649.958 21/01/10,22:02:08,18,09,1, 11.8,1,1, -7.959, 10522.527, 232.548, 52649.947 21/01/10,22:02:08,19,09,1, 11.8,1,1, -7.959, 10522.500, 232.557, 52649.931 21/01/10,22:02:09,00,09,1, 11.8,1,1, -7.959, 10522.496, 232.557, 52649.931 21/01/10,22:02:09,01,09,1, 11.8,1,1, -7.959, 10522.526, 232.538, 52649.940 21/01/10,22:02:09,02,09,1, 11.8,1,1, -7.959, 10522.533, 232.600, 52649.961 21/01/10,22:02:09,03,09,1, 11.8,1,1, -7.959, 10522.532, 232.566, 52649.954 21/01/10,22:02:09,04,09,1, 11.8,1,1, -7.959, 10522.542, 232.559, 52649.978 21/01/10,22:02:09,05,09,1, 11.8,1,1, -7.959, 10522.523, 232.590, 52649.896 21/01/10,22:02:09,06,09,1, 11.8,1,1, -7.959, 10522.576, 232.566, 52649.871 21/01/10,22:02:09,07,09,1, 11.8,1,1, -7.959, 10522.523, 232.592, 52649.941 21/01/10,22:02:09,08,09,1, 11.8,1,1, -7.959, 10522.528, 232.576, 52649.961 21/01/10,22:02:09,09,09,1, 11.8,1,1, -7.959, 10522.534, 232.607, 52649.983 21/01/10,22:02:09,10,09,1, 11.8,1,1, -7.959, 10522.567, 232.609, 52650.000 21/01/10,22:02:09,11,09,1, 11.8,1,1, -7.959, 10522.564, 232.601, 52650.000 21/01/10,22:02:09,12,09,1, 11.8,1,1, -7.959, 10522.524, 232.582, 52649.970 21/01/10,22:02:09,13,09,1, 11.8,1,1, -7.959, 10522.571, 232.615, 52650.005 21/01/10,22:02:09,14,09,1, 11.8,1,1, -7.959, 10522.562, 232.604, 52649.958 21/01/10,22:02:09,15,09,1, 11.8,1,1, -7.959, 10522.546, 232.627, 52649.993 21/01/10,22:02:09,16,09,1, 11.8,1,1, -7.959, 10522.562, 232.621, 52649.990 21/01/10,22:02:09,17,09,1, 11.8,1,1, -7.959, 10522.552, 232.619, 52650.012 21/01/10,22:02:09,18,09,1, 11.8,1,1, -7.959, 10522.544, 232.619, 52650.002 21/01/10,22:02:09,19,09,1, 11.8,1,1, -7.959, 10522.556, 232.610, 52649.955 21/01/10,22:02:10,00,09,1, 11.9,1,1, -7.958, 10522.554, 232.610, 52649.955 21/01/10,22:02:10,01,09,1, 11.9,1,1, -7.958, 10522.565, 232.611, 52649.972 21/01/10,22:02:10,02,09,1, 11.9,1,1, -7.958, 10522.583, 232.619, 52649.986 21/01/10,22:02:10,03,09,1, 11.9,1,1, -7.958, 10522.568, 232.627, 52649.993 21/01/10,22:02:10,04,09,1, 11.9,1,1, -7.958, 10522.568, 232.634, 52650.017 21/01/10,22:02:10,05,09,1, 11.9,1,1, -7.958, 10522.588, 232.642, 52650.036 21/01/10,22:02:10,06,09,1, 11.9,1,1, -7.958, 10522.575, 232.634, 52650.001 21/01/10,22:02:10,07,09,1, 11.9,1,1, -7.958, 10522.566, 232.612, 52649.969 21/01/10,22:02:10,08,09,1, 11.9,1,1, -7.958, 10522.587, 232.645, 52649.992 21/01/10,22:02:10,09,09,1, 11.9,1,1, -7.958, 10522.581, 232.660, 52650.023 21/01/10,22:02:10,10,09,1, 11.9,1,1, -7.958, 10522.579, 232.628, 52649.979 21/01/10,22:02:10,11,09,1, 11.9,1,1, -7.958, 10522.588, 232.674, 52649.963 21/01/10,22:02:10,12,09,1, 11.9,1,1, -7.958, 10522.619, 232.634, 52649.592 21/01/10,22:02:10,13,09,1, 11.9,1,1, -7.958, 10522.560, 232.663, 52650.026 21/01/10,22:02:10,14,09,1, 11.9,1,1, -7.958, 10522.563, 232.666, 52650.033 21/01/10,22:02:10,15,09,1, 11.9,1,1, -7.958, 10522.591, 232.685, 52650.036 21/01/10,22:02:10,16,09,1, 11.9,1,1, -7.958, 10522.591, 232.694, 52650.006 21/01/10,22:02:10,17,09,1, 11.9,1,1, -7.958, 10522.581, 232.660, 52650.006 21/01/10,22:02:10,18,09,1, 11.9,1,1, -7.958, 10522.585, 232.671, 52650.006 21/01/10,22:02:10,19,09,1, 11.9,1,1, -7.958, 10522.613, 232.686, 52650.009 21/01/10,22:02:11,00,09,1, 11.8,1,1, -7.963, 10522.612, 232.686, 52650.009 21/01/10,22:02:11,01,09,1, 11.8,1,1, -7.963, 10522.599, 232.661, 52649.964 21/01/10,22:02:11,02,09,1, 11.8,1,1, -7.963, 10522.603, 232.682, 52650.012 21/01/10,22:02:11,03,09,1, 11.8,1,1, -7.963, 10522.607, 232.675, 52650.013 21/01/10,22:02:11,04,09,1, 11.8,1,1, -7.963, 10522.594, 232.693, 52650.045 21/01/10,22:02:11,05,09,1, 11.8,1,1, -7.963, 10522.612, 232.698, 52649.986 21/01/10,22:02:11,06,09,1, 11.8,1,1, -7.963, 10522.613, 232.689, 52650.017 21/01/10,22:02:11,07,09,1, 11.8,1,1, -7.963, 10522.631, 232.691, 52649.968 21/01/10,22:02:11,08,09,1, 11.8,1,1, -7.963, 10522.591, 232.699, 52649.990 21/01/10,22:02:11,09,09,1, 11.8,1,1, -7.963, 10522.625, 232.704, 52650.052 21/01/10,22:02:11,10,09,1, 11.8,1,1, -7.963, 10522.633, 232.701, 52650.030 21/01/10,22:02:11,11,09,1, 11.8,1,1, -7.963, 10522.634, 232.689, 52650.019 21/01/10,22:02:11,12,09,1, 11.8,1,1, -7.963, 10522.626, 232.686, 52650.039 21/01/10,22:02:11,13,09,1, 11.8,1,1, -7.963, 10522.587, 232.706, 52650.263 21/01/10,22:02:11,14,09,1, 11.8,1,1, -7.963, 10522.621, 232.705, 52650.068 21/01/10,22:02:11,15,09,1, 11.8,1,1, -7.963, 10522.617, 232.703, 52650.021 21/01/10,22:02:11,16,09,1, 11.8,1,1, -7.963, 10522.629, 232.723, 52650.058 21/01/10,22:02:11,17,09,1, 11.8,1,1, -7.963, 10522.641, 232.735, 52650.266 21/01/10,22:02:11,18,09,1, 11.8,1,1, -7.963, 10522.651, 232.728, 52649.906 21/01/10,22:02:11,19,09,1, 11.8,1,1, -7.963, 10522.627, 232.738, 52650.002 21/01/10,22:02:12,00,09,1, 11.9,1,1, -7.964, 10522.621, 232.738, 52650.002 21/01/10,22:02:12,01,09,1, 11.9,1,1, -7.964, 10522.642, 232.741, 52650.022 21/01/10,22:02:12,02,09,1, 11.9,1,1, -7.964, 10522.645, 232.764, 52650.039 21/01/10,22:02:12,03,09,1, 11.9,1,1, -7.964, 10522.624, 232.730, 52650.009 21/01/10,22:02:12,04,09,1, 11.9,1,1, -7.964, 10522.647, 232.747, 52650.041 21/01/10,22:02:12,05,09,1, 11.9,1,1, -7.964, 10522.641, 232.748, 52650.018 21/01/10,22:02:12,06,09,1, 11.9,1,1, -7.964, 10522.635, 232.743, 52650.067 21/01/10,22:02:12,07,09,1, 11.9,1,1, -7.964, 10522.639, 232.747, 52650.047 21/01/10,22:02:12,08,09,1, 11.9,1,1, -7.964, 10522.646, 232.745, 52650.009 21/01/10,22:02:12,09,09,1, 11.9,1,1, -7.964, 10522.637, 232.734, 52649.955 21/01/10,22:02:12,10,09,1, 11.9,1,1, -7.964, 10522.654, 232.747, 52650.036 21/01/10,22:02:12,11,09,1, 11.9,1,1, -7.964, 10522.642, 232.756, 52650.043 21/01/10,22:02:12,12,09,1, 11.9,1,1, -7.964, 10522.633, 232.765, 52650.055 21/01/10,22:02:12,13,09,1, 11.9,1,1, -7.964, 10522.662, 232.771, 52650.029 21/01/10,22:02:12,14,09,1, 11.9,1,1, -7.964, 10522.635, 232.770, 52650.040 21/01/10,22:02:12,15,09,1, 11.9,1,1, -7.964, 10522.647, 232.761, 52650.084 21/01/10,22:02:12,16,09,1, 11.9,1,1, -7.964, 10522.665, 232.790, 52650.047 21/01/10,22:02:12,17,09,1, 11.9,1,1, -7.964, 10522.661, 232.767, 52650.073 21/01/10,22:02:12,18,09,1, 11.9,1,1, -7.964, 10522.647, 232.758, 52650.051 21/01/10,22:02:12,19,09,1, 11.9,1,1, -7.964, 10522.652, 232.770, 52650.062 21/01/10,22:02:13,00,09,1, 11.9,1,1, -7.963, 10522.646, 232.770, 52650.062 21/01/10,22:02:13,01,09,1, 11.9,1,1, -7.963, 10522.669, 232.800, 52650.026 21/01/10,22:02:13,02,09,1, 11.9,1,1, -7.963, 10522.675, 232.764, 52650.041 21/01/10,22:02:13,03,09,1, 11.9,1,1, -7.963, 10522.663, 232.771, 52650.043 21/01/10,22:02:13,04,09,1, 11.9,1,1, -7.963, 10522.666, 232.783, 52650.051 21/01/10,22:02:13,05,09,1, 11.9,1,1, -7.963, 10522.681, 232.798, 52650.050 21/01/10,22:02:13,06,09,1, 11.9,1,1, -7.963, 10522.692, 232.807, 52650.037 21/01/10,22:02:13,07,09,1, 11.9,1,1, -7.963, 10522.654, 232.808, 52650.029 21/01/10,22:02:13,08,09,1, 11.9,1,1, -7.963, 10522.658, 232.828, 52650.048 21/01/10,22:02:13,09,09,1, 11.9,1,1, -7.963, 10522.678, 232.806, 52650.048 21/01/10,22:02:13,10,09,1, 11.9,1,1, -7.963, 10522.675, 232.806, 52650.072 21/01/10,22:02:13,11,09,1, 11.9,1,1, -7.963, 10522.694, 232.825, 52650.051 21/01/10,22:02:13,12,09,1, 11.9,1,1, -7.963, 10522.667, 232.805, 52650.052 21/01/10,22:02:13,13,09,1, 11.9,1,1, -7.963, 10522.661, 232.820, 52650.076 21/01/10,22:02:13,14,09,1, 11.9,1,1, -7.963, 10522.681, 232.819, 52650.023 21/01/10,22:02:13,15,09,1, 11.9,1,1, -7.963, 10522.688, 232.865, 52650.043 21/01/10,22:02:13,16,09,1, 11.9,1,1, -7.963, 10522.704, 232.837, 52650.035 21/01/10,22:02:13,17,09,1, 11.9,1,1, -7.963, 10522.691, 232.819, 52650.029 21/01/10,22:02:13,18,09,1, 11.9,1,1, -7.963, 10522.681, 232.857, 52650.036 21/01/10,22:02:13,19,09,1, 11.9,1,1, -7.963, 10522.695, 232.846, 52650.049 21/01/10,22:02:14,00,09,1, 11.8,1,1, -7.965, 10522.687, 232.846, 52650.049 21/01/10,22:02:14,01,09,1, 11.8,1,1, -7.965, 10522.693, 232.845, 52650.070 21/01/10,22:02:14,02,09,1, 11.8,1,1, -7.965, 10522.709, 232.823, 52650.023 21/01/10,22:02:14,03,09,1, 11.8,1,1, -7.965, 10522.708, 232.851, 52650.051 21/01/10,22:02:14,04,09,1, 11.8,1,1, -7.965, 10522.697, 232.867, 52650.064 21/01/10,22:02:14,05,09,1, 11.8,1,1, -7.965, 10522.698, 232.876, 52650.068 21/01/10,22:02:14,06,09,1, 11.8,1,1, -7.965, 10522.706, 232.879, 52650.117 21/01/10,22:02:14,07,09,1, 11.8,1,1, -7.965, 10522.672, 232.881, 52650.086 21/01/10,22:02:14,08,09,1, 11.8,1,1, -7.965, 10522.708, 232.860, 52650.104 21/01/10,22:02:14,09,09,1, 11.8,1,1, -7.965, 10522.707, 232.858, 52650.046 21/01/10,22:02:14,10,09,1, 11.8,1,1, -7.965, 10522.700, 232.853, 52650.069 21/01/10,22:02:14,11,09,1, 11.8,1,1, -7.965, 10522.693, 232.885, 52650.085 21/01/10,22:02:14,12,09,1, 11.8,1,1, -7.965, 10522.708, 232.858, 52650.071 21/01/10,22:02:14,13,09,1, 11.8,1,1, -7.965, 10522.693, 232.895, 52650.060 21/01/10,22:02:14,14,09,1, 11.8,1,1, -7.965, 10522.709, 232.888, 52650.096 21/01/10,22:02:14,15,09,1, 11.8,1,1, -7.965, 10522.699, 232.887, 52650.070 21/01/10,22:02:14,16,09,1, 11.8,1,1, -7.965, 10522.727, 232.879, 52650.071 21/01/10,22:02:14,17,09,1, 11.8,1,1, -7.965, 10522.685, 232.897, 52650.043 21/01/10,22:02:14,18,09,1, 11.8,1,1, -7.965, 10522.714, 232.889, 52650.069 21/01/10,22:02:14,19,09,1, 11.8,1,1, -7.965, 10522.706, 232.905, 52650.082 21/01/10,22:02:15,00,09,1, 11.8,1,1, -7.963, 10522.704, 232.905, 52650.082 21/01/10,22:02:15,01,09,1, 11.8,1,1, -7.963, 10522.725, 232.896, 52650.065 21/01/10,22:02:15,02,09,1, 11.8,1,1, -7.963, 10522.696, 232.883, 52650.060 21/01/10,22:02:15,03,09,1, 11.8,1,1, -7.963, 10522.712, 232.900, 52650.046 21/01/10,22:02:15,04,09,1, 11.8,1,1, -7.963, 10522.709, 232.929, 52650.107 21/01/10,22:02:15,05,09,1, 11.8,1,1, -7.963, 10522.713, 232.919, 52650.080 21/01/10,22:02:15,06,09,1, 11.8,1,1, -7.963, 10522.723, 232.904, 52650.082 21/01/10,22:02:15,07,09,1, 11.8,1,1, -7.963, 10522.729, 232.895, 52650.089 21/01/10,22:02:15,08,09,1, 11.8,1,1, -7.963, 10522.727, 232.916, 52650.092 21/01/10,22:02:15,09,09,1, 11.8,1,1, -7.963, 10522.697, 232.923, 52650.095 21/01/10,22:02:15,10,09,1, 11.8,1,1, -7.963, 10522.703, 232.884, 52650.060 21/01/10,22:02:15,11,09,1, 11.8,1,1, -7.963, 10522.731, 232.937, 52650.118 21/01/10,22:02:15,12,09,1, 11.8,1,1, -7.963, 10522.736, 232.922, 52650.111 21/01/10,22:02:15,13,09,1, 11.8,1,1, -7.963, 10522.727, 232.940, 52650.104 21/01/10,22:02:15,14,09,1, 11.8,1,1, -7.963, 10522.744, 232.959, 52650.124 21/01/10,22:02:15,15,09,1, 11.8,1,1, -7.963, 10522.735, 232.937, 52650.088 21/01/10,22:02:15,16,09,1, 11.8,1,1, -7.963, 10522.740, 232.949, 52650.122 21/01/10,22:02:15,17,09,1, 11.8,1,1, -7.963, 10522.736, 232.942, 52650.068 21/01/10,22:02:15,18,09,1, 11.8,1,1, -7.963, 10522.726, 232.962, 52650.235 21/01/10,22:02:15,19,09,1, 11.8,1,1, -7.963, 10522.717, 232.972, 52650.115 21/01/10,22:02:16,00,09,1, 11.8,1,1, -7.957, 10522.712, 232.972, 52650.115 21/01/10,22:02:16,01,09,1, 11.8,1,1, -7.957, 10522.732, 232.972, 52650.102 21/01/10,22:02:16,02,09,1, 11.8,1,1, -7.957, 10522.755, 232.965, 52650.130 21/01/10,22:02:16,03,09,1, 11.8,1,1, -7.957, 10522.758, 232.966, 52650.053 21/01/10,22:02:16,04,09,1, 11.8,1,1, -7.957, 10522.750, 232.970, 52650.317 21/01/10,22:02:16,05,09,1, 11.8,1,1, -7.957, 10522.785, 232.948, 52649.791 21/01/10,22:02:16,06,09,1, 11.8,1,1, -7.957, 10522.768, 232.964, 52650.030 21/01/10,22:02:16,07,09,1, 11.8,1,1, -7.957, 10522.784, 232.958, 52650.265 21/01/10,22:02:16,08,09,1, 11.8,1,1, -7.957, 10522.793, 232.945, 52649.974 21/01/10,22:02:16,09,09,1, 11.8,1,1, -7.957, 10522.752, 232.962, 52650.097 21/01/10,22:02:16,10,09,1, 11.8,1,1, -7.957, 10522.744, 233.002, 52650.071 21/01/10,22:02:16,11,09,1, 11.8,1,1, -7.957, 10522.746, 232.988, 52650.090 21/01/10,22:02:16,12,09,1, 11.8,1,1, -7.957, 10522.775, 232.984, 52650.095 21/01/10,22:02:16,13,09,1, 11.8,1,1, -7.957, 10522.756, 233.011, 52650.093 21/01/10,22:02:16,14,09,1, 11.8,1,1, -7.957, 10522.755, 233.014, 52650.146 21/01/10,22:02:16,15,09,1, 11.8,1,1, -7.957, 10522.739, 232.992, 52650.111 21/01/10,22:02:16,16,09,1, 11.8,1,1, -7.957, 10522.730, 232.981, 52650.108 21/01/10,22:02:16,17,09,1, 11.8,1,1, -7.957, 10522.740, 233.007, 52650.128 21/01/10,22:02:16,18,09,1, 11.8,1,1, -7.957, 10522.770, 232.978, 52650.151 21/01/10,22:02:16,19,09,1, 11.8,1,1, -7.957, 10522.762, 232.992, 52650.130 21/01/10,22:02:17,00,09,1, 11.8,1,1, -7.962, 10522.754, 232.992, 52650.130 21/01/10,22:02:17,01,09,1, 11.8,1,1, -7.962, 10522.769, 233.019, 52650.130 21/01/10,22:02:17,02,09,1, 11.8,1,1, -7.962, 10522.726, 233.022, 52650.143 21/01/10,22:02:17,03,09,1, 11.8,1,1, -7.962, 10522.742, 233.025, 52650.268 21/01/10,22:02:17,04,09,1, 11.8,1,1, -7.962, 10522.780, 233.012, 52650.112 21/01/10,22:02:17,05,09,1, 11.8,1,1, -7.962, 10522.763, 233.058, 52650.137 21/01/10,22:02:17,06,09,1, 11.8,1,1, -7.962, 10522.759, 233.052, 52650.152 21/01/10,22:02:17,07,09,1, 11.8,1,1, -7.962, 10522.772, 233.029, 52650.127 21/01/10,22:02:17,08,09,1, 11.8,1,1, -7.962, 10522.769, 233.030, 52650.153 21/01/10,22:02:17,09,09,1, 11.8,1,1, -7.962, 10522.755, 233.052, 52650.147 21/01/10,22:02:17,10,09,1, 11.8,1,1, -7.962, 10522.793, 233.042, 52650.171 21/01/10,22:02:17,11,09,1, 11.8,1,1, -7.962, 10522.746, 233.056, 52650.160 21/01/10,22:02:17,12,09,1, 11.8,1,1, -7.962, 10522.788, 233.037, 52650.150 21/01/10,22:02:17,13,09,1, 11.8,1,1, -7.962, 10522.790, 233.071, 52650.163 21/01/10,22:02:17,14,09,1, 11.8,1,1, -7.962, 10522.807, 233.063, 52650.145 21/01/10,22:02:17,15,09,1, 11.8,1,1, -7.962, 10522.772, 233.060, 52650.139 21/01/10,22:02:17,16,09,1, 11.8,1,1, -7.962, 10522.775, 233.035, 52650.140 21/01/10,22:02:17,17,09,1, 11.8,1,1, -7.962, 10522.777, 233.074, 52650.132 21/01/10,22:02:17,18,09,1, 11.8,1,1, -7.962, 10522.783, 233.069, 52650.189 21/01/10,22:02:17,19,09,1, 11.8,1,1, -7.962, 10522.772, 233.065, 52650.123 21/01/10,22:02:18,00,09,1, 11.9,1,1, -7.962, 10522.771, 233.065, 52650.123 21/01/10,22:02:18,01,09,1, 11.9,1,1, -7.962, 10522.776, 233.048, 52650.128 21/01/10,22:02:18,02,09,1, 11.9,1,1, -7.962, 10522.793, 233.066, 52650.167 21/01/10,22:02:18,03,09,1, 11.9,1,1, -7.962, 10522.795, 233.062, 52650.127 21/01/10,22:02:18,04,09,1, 11.9,1,1, -7.962, 10522.790, 233.056, 52650.148 21/01/10,22:02:18,05,09,1, 11.9,1,1, -7.962, 10522.788, 233.056, 52650.109 21/01/10,22:02:18,06,09,1, 11.9,1,1, -7.962, 10522.800, 233.091, 52650.178 21/01/10,22:02:18,07,09,1, 11.9,1,1, -7.962, 10522.808, 233.065, 52650.176 21/01/10,22:02:18,08,09,1, 11.9,1,1, -7.962, 10522.785, 233.066, 52650.182 21/01/10,22:02:18,09,09,1, 11.9,1,1, -7.962, 10522.805, 233.082, 52650.167 21/01/10,22:02:18,10,09,1, 11.9,1,1, -7.962, 10522.809, 233.081, 52650.173 21/01/10,22:02:18,11,09,1, 11.9,1,1, -7.962, 10522.808, 233.089, 52650.147 21/01/10,22:02:18,12,09,1, 11.9,1,1, -7.962, 10522.811, 233.081, 52650.212 21/01/10,22:02:18,13,09,1, 11.9,1,1, -7.962, 10522.796, 233.069, 52650.141 21/01/10,22:02:18,14,09,1, 11.9,1,1, -7.962, 10522.807, 233.098, 52650.183 21/01/10,22:02:18,15,09,1, 11.9,1,1, -7.962, 10522.806, 233.089, 52650.163 21/01/10,22:02:18,16,09,1, 11.9,1,1, -7.962, 10522.809, 233.093, 52650.154 21/01/10,22:02:18,17,09,1, 11.9,1,1, -7.962, 10522.821, 233.111, 52650.151 21/01/10,22:02:18,18,09,1, 11.9,1,1, -7.962, 10522.810, 233.120, 52650.163 21/01/10,22:02:18,19,09,1, 11.9,1,1, -7.962, 10522.817, 233.140, 52650.142 21/01/10,22:02:19,00,10,1, 11.9,1,1, -7.959, 10522.813, 233.140, 52650.142 21/01/10,22:02:19,01,10,1, 11.9,1,1, -7.959, 10522.829, 233.119, 52650.163 21/01/10,22:02:19,02,10,1, 11.9,1,1, -7.959, 10522.817, 233.123, 52650.162 21/01/10,22:02:19,03,10,1, 11.9,1,1, -7.959, 10522.828, 233.122, 52649.931 21/01/10,22:02:19,04,10,1, 11.9,1,1, -7.959, 10522.844, 233.142, 52650.149 21/01/10,22:02:19,05,10,1, 11.9,1,1, -7.959, 10522.829, 233.121, 52650.139 21/01/10,22:02:19,06,10,1, 11.9,1,1, -7.959, 10522.838, 233.135, 52650.146 21/01/10,22:02:19,07,10,1, 11.9,1,1, -7.959, 10522.809, 233.122, 52650.160 21/01/10,22:02:19,08,10,1, 11.9,1,1, -7.959, 10522.813, 233.133, 52650.167 21/01/10,22:02:19,09,10,1, 11.9,1,1, -7.959, 10522.828, 233.122, 52650.154 21/01/10,22:02:19,10,10,1, 11.9,1,1, -7.959, 10522.810, 233.131, 52650.157 21/01/10,22:02:19,11,10,1, 11.9,1,1, -7.959, 10522.833, 233.150, 52650.151 21/01/10,22:02:19,12,10,1, 11.9,1,1, -7.959, 10522.802, 233.146, 52650.141 21/01/10,22:02:19,13,10,1, 11.9,1,1, -7.959, 10522.813, 233.141, 52650.187 21/01/10,22:02:19,14,10,1, 11.9,1,1, -7.959, 10522.854, 233.158, 52650.185 21/01/10,22:02:19,15,10,1, 11.9,1,1, -7.959, 10522.827, 233.128, 52650.157 21/01/10,22:02:19,16,10,1, 11.9,1,1, -7.959, 10522.853, 233.129, 52650.167 21/01/10,22:02:19,17,10,1, 11.9,1,1, -7.959, 10522.811, 233.152, 52650.313 21/01/10,22:02:19,18,10,1, 11.9,1,1, -7.959, 10522.834, 233.140, 52650.128 21/01/10,22:02:19,19,10,1, 11.9,1,1, -7.959, 10522.830, 233.173, 52650.113 21/01/10,22:02:20,00,09,1, 11.9,1,1, -7.956, 10522.829, 233.173, 52650.113 21/01/10,22:02:20,01,09,1, 11.9,1,1, -7.956, 10522.807, 233.154, 52650.143 21/01/10,22:02:20,02,09,1, 11.9,1,1, -7.956, 10522.838, 233.146, 52650.144 21/01/10,22:02:20,03,09,1, 11.9,1,1, -7.956, 10522.844, 233.153, 52650.153 21/01/10,22:02:20,04,09,1, 11.9,1,1, -7.956, 10522.822, 233.173, 52650.166 21/01/10,22:02:20,05,09,1, 11.9,1,1, -7.956, 10522.855, 233.172, 52650.142 21/01/10,22:02:20,06,09,1, 11.9,1,1, -7.956, 10522.857, 233.173, 52650.227 21/01/10,22:02:20,07,09,1, 11.9,1,1, -7.956, 10522.839, 233.146, 52650.255 21/01/10,22:02:20,08,09,1, 11.9,1,1, -7.956, 10522.849, 233.150, 52650.136 21/01/10,22:02:20,09,09,1, 11.9,1,1, -7.956, 10522.824, 233.138, 52650.074 21/01/10,22:02:20,10,09,1, 11.9,1,1, -7.956, 10522.812, 233.157, 52650.152 21/01/10,22:02:20,11,09,1, 11.9,1,1, -7.956, 10522.859, 233.188, 52650.165 21/01/10,22:02:20,12,09,1, 11.9,1,1, -7.956, 10522.834, 233.163, 52650.152 21/01/10,22:02:20,13,09,1, 11.9,1,1, -7.956, 10522.857, 233.161, 52650.172 21/01/10,22:02:20,14,09,1, 11.9,1,1, -7.956, 10522.839, 233.185, 52650.128 21/01/10,22:02:20,15,09,1, 11.9,1,1, -7.956, 10522.835, 233.176, 52650.153 21/01/10,22:02:20,16,09,1, 11.9,1,1, -7.956, 10522.836, 233.173, 52650.178 21/01/10,22:02:20,17,09,1, 11.9,1,1, -7.956, 10522.842, 233.190, 52650.191 21/01/10,22:02:20,18,09,1, 11.9,1,1, -7.956, 10522.856, 233.180, 52650.191 21/01/10,22:02:20,19,09,1, 11.9,1,1, -7.956, 10522.864, 233.191, 52650.176 21/01/10,22:02:21,00,10,1, 11.9,1,1, -7.959, 10522.863, 233.191, 52650.176 21/01/10,22:02:21,01,10,1, 11.9,1,1, -7.959, 10522.819, 233.196, 52650.170 21/01/10,22:02:21,02,10,1, 11.9,1,1, -7.959, 10522.840, 233.200, 52650.196 21/01/10,22:02:21,03,10,1, 11.9,1,1, -7.959, 10522.831, 233.206, 52650.176 21/01/10,22:02:21,04,10,1, 11.9,1,1, -7.959, 10522.860, 233.207, 52650.207 21/01/10,22:02:21,05,10,1, 11.9,1,1, -7.959, 10522.835, 233.217, 52650.119 21/01/10,22:02:21,06,10,1, 11.9,1,1, -7.959, 10522.848, 233.210, 52650.209 21/01/10,22:02:21,07,10,1, 11.9,1,1, -7.959, 10522.838, 233.200, 52650.163 21/01/10,22:02:21,08,10,1, 11.9,1,1, -7.959, 10522.838, 233.214, 52650.177 21/01/10,22:02:21,09,10,1, 11.9,1,1, -7.959, 10522.859, 233.218, 52650.198 21/01/10,22:02:21,10,10,1, 11.9,1,1, -7.959, 10522.851, 233.222, 52650.191 21/01/10,22:02:21,11,10,1, 11.9,1,1, -7.959, 10522.860, 233.210, 52650.163 21/01/10,22:02:21,12,10,1, 11.9,1,1, -7.959, 10522.843, 233.233, 52650.183 21/01/10,22:02:21,13,10,1, 11.9,1,1, -7.959, 10522.865, 233.223, 52650.188 21/01/10,22:02:21,14,10,1, 11.9,1,1, -7.959, 10522.876, 233.225, 52650.153 21/01/10,22:02:21,15,10,1, 11.9,1,1, -7.959, 10522.877, 233.219, 52650.183 21/01/10,22:02:21,16,10,1, 11.9,1,1, -7.959, 10522.854, 233.216, 52650.148 21/01/10,22:02:21,17,10,1, 11.9,1,1, -7.959, 10522.861, 233.236, 52650.170 21/01/10,22:02:21,18,10,1, 11.9,1,1, -7.959, 10522.858, 233.237, 52650.209 21/01/10,22:02:21,19,10,1, 11.9,1,1, -7.959, 10522.860, 233.212, 52650.178 21/01/10,22:02:22,00,10,1, 11.8,1,1, -7.959, 10522.854, 233.212, 52650.178 21/01/10,22:02:22,01,10,1, 11.8,1,1, -7.959, 10522.846, 233.240, 52650.206 21/01/10,22:02:22,02,10,1, 11.8,1,1, -7.959, 10522.854, 233.220, 52650.175 21/01/10,22:02:22,03,10,1, 11.8,1,1, -7.959, 10522.876, 233.239, 52650.169 21/01/10,22:02:22,04,10,1, 11.8,1,1, -7.959, 10522.870, 233.228, 52650.173 21/01/10,22:02:22,05,10,1, 11.8,1,1, -7.959, 10522.917, 233.244, 52650.413 21/01/10,22:02:22,06,10,1, 11.8,1,1, -7.959, 10522.897, 233.212, 52650.139 21/01/10,22:02:22,07,10,1, 11.8,1,1, -7.959, 10522.880, 233.234, 52650.229 21/01/10,22:02:22,08,10,1, 11.8,1,1, -7.959, 10522.897, 233.240, 52650.200 21/01/10,22:02:22,09,10,1, 11.8,1,1, -7.959, 10522.875, 233.218, 52650.129 21/01/10,22:02:22,10,10,1, 11.8,1,1, -7.959, 10522.890, 233.243, 52650.177 21/01/10,22:02:22,11,10,1, 11.8,1,1, -7.959, 10522.891, 233.244, 52650.202 21/01/10,22:02:22,12,10,1, 11.8,1,1, -7.959, 10522.889, 233.231, 52650.157 21/01/10,22:02:22,13,10,1, 11.8,1,1, -7.959, 10522.861, 233.254, 52650.177 21/01/10,22:02:22,14,10,1, 11.8,1,1, -7.959, 10522.880, 233.273, 52650.225 21/01/10,22:02:22,15,10,1, 11.8,1,1, -7.959, 10522.873, 233.282, 52650.242 21/01/10,22:02:22,16,10,1, 11.8,1,1, -7.959, 10522.873, 233.258, 52650.193 21/01/10,22:02:22,17,10,1, 11.8,1,1, -7.959, 10522.863, 233.265, 52650.219 21/01/10,22:02:22,18,10,1, 11.8,1,1, -7.959, 10522.882, 233.245, 52650.191 21/01/10,22:02:22,19,10,1, 11.8,1,1, -7.959, 10522.880, 233.276, 52650.235 21/01/10,22:02:23,00,10,1, 11.8,1,1, -7.959, 10522.879, 233.276, 52650.235 21/01/10,22:02:23,01,10,1, 11.8,1,1, -7.959, 10522.881, 233.264, 52650.214 21/01/10,22:02:23,02,10,1, 11.8,1,1, -7.959, 10522.867, 233.262, 52650.174 21/01/10,22:02:23,03,10,1, 11.8,1,1, -7.959, 10522.889, 233.266, 52650.250 21/01/10,22:02:23,04,10,1, 11.8,1,1, -7.959, 10522.881, 233.266, 52650.209 21/01/10,22:02:23,05,10,1, 11.8,1,1, -7.959, 10522.878, 233.269, 52650.232 21/01/10,22:02:23,06,10,1, 11.8,1,1, -7.959, 10522.903, 233.285, 52650.215 21/01/10,22:02:23,07,10,1, 11.8,1,1, -7.959, 10522.870, 233.275, 52650.192 21/01/10,22:02:23,08,10,1, 11.8,1,1, -7.959, 10522.874, 233.291, 52650.165 21/01/10,22:02:23,09,10,1, 11.8,1,1, -7.959, 10522.868, 233.260, 52650.215 21/01/10,22:02:23,10,10,1, 11.8,1,1, -7.959, 10522.893, 233.283, 52650.211 21/01/10,22:02:23,11,10,1, 11.8,1,1, -7.959, 10522.892, 233.249, 52650.228 21/01/10,22:02:23,12,10,1, 11.8,1,1, -7.959, 10522.885, 233.274, 52650.186 21/01/10,22:02:23,13,10,1, 11.8,1,1, -7.959, 10522.877, 233.305, 52650.176 21/01/10,22:02:23,14,10,1, 11.8,1,1, -7.959, 10522.889, 233.295, 52650.250 21/01/10,22:02:23,15,10,1, 11.8,1,1, -7.959, 10522.882, 233.286, 52650.224 21/01/10,22:02:23,16,10,1, 11.8,1,1, -7.959, 10522.872, 233.275, 52650.223 21/01/10,22:02:23,17,10,1, 11.8,1,1, -7.959, 10522.869, 233.278, 52650.200 21/01/10,22:02:23,18,10,1, 11.8,1,1, -7.959, 10522.882, 233.292, 52650.243 21/01/10,22:02:23,19,10,1, 11.8,1,1, -7.959, 10522.881, 233.310, 52650.236 21/01/10,22:02:24,00,09,1, 11.8,1,1, -7.957, 10522.879, 233.310, 52650.236 21/01/10,22:02:24,01,09,1, 11.8,1,1, -7.957, 10522.901, 233.290, 52650.249 21/01/10,22:02:24,02,09,1, 11.8,1,1, -7.957, 10522.902, 233.290, 52650.209 21/01/10,22:02:24,03,09,1, 11.8,1,1, -7.957, 10522.925, 233.314, 52650.247 21/01/10,22:02:24,04,09,1, 11.8,1,1, -7.957, 10522.891, 233.304, 52650.236 21/01/10,22:02:24,05,09,1, 11.8,1,1, -7.957, 10522.922, 233.298, 52650.232 21/01/10,22:02:24,06,09,1, 11.8,1,1, -7.957, 10522.910, 233.287, 52650.221 21/01/10,22:02:24,07,09,1, 11.8,1,1, -7.957, 10522.903, 233.306, 52650.238 21/01/10,22:02:24,08,09,1, 11.8,1,1, -7.957, 10522.905, 233.299, 52650.215 21/01/10,22:02:24,09,09,1, 11.8,1,1, -7.957, 10522.881, 233.295, 52650.202 21/01/10,22:02:24,10,09,1, 11.8,1,1, -7.957, 10522.887, 233.313, 52650.202 21/01/10,22:02:24,11,09,1, 11.8,1,1, -7.957, 10522.906, 233.315, 52650.240 21/01/10,22:02:24,12,09,1, 11.8,1,1, -7.957, 10522.901, 233.328, 52650.229 21/01/10,22:02:24,13,09,1, 11.8,1,1, -7.957, 10522.924, 233.311, 52650.260 21/01/10,22:02:24,14,09,1, 11.8,1,1, -7.957, 10522.936, 233.317, 52650.227 21/01/10,22:02:24,15,09,1, 11.8,1,1, -7.957, 10522.916, 233.287, 52650.263 21/01/10,22:02:24,16,09,1, 11.8,1,1, -7.957, 10522.883, 233.336, 52650.247 21/01/10,22:02:24,17,09,1, 11.8,1,1, -7.957, 10522.906, 233.315, 52650.214 21/01/10,22:02:24,18,09,1, 11.8,1,1, -7.957, 10522.917, 233.315, 52650.241 21/01/10,22:02:24,19,09,1, 11.8,1,1, -7.957, 10522.917, 233.331, 52650.230 21/01/10,22:02:25,00,10,1, 11.8,1,1, -7.962, 10522.913, 233.331, 52650.230 21/01/10,22:02:25,01,10,1, 11.8,1,1, -7.962, 10522.891, 233.329, 52650.210 21/01/10,22:02:25,02,10,1, 11.8,1,1, -7.962, 10522.927, 233.318, 52650.195 21/01/10,22:02:25,03,10,1, 11.8,1,1, -7.962, 10522.898, 233.326, 52650.259 21/01/10,22:02:25,04,10,1, 11.8,1,1, -7.962, 10522.883, 233.305, 52650.255 21/01/10,22:02:25,05,10,1, 11.8,1,1, -7.962, 10522.892, 233.324, 52650.263 21/01/10,22:02:25,06,10,1, 11.8,1,1, -7.962, 10522.935, 233.295, 52650.258 21/01/10,22:02:25,07,10,1, 11.8,1,1, -7.962, 10522.915, 233.323, 52650.255 21/01/10,22:02:25,08,10,1, 11.8,1,1, -7.962, 10522.923, 233.314, 52650.241 21/01/10,22:02:25,09,10,1, 11.8,1,1, -7.962, 10522.918, 233.340, 52650.267 21/01/10,22:02:25,10,10,1, 11.8,1,1, -7.962, 10522.921, 233.323, 52650.269 21/01/10,22:02:25,11,10,1, 11.8,1,1, -7.962, 10522.910, 233.324, 52650.405 21/01/10,22:02:25,12,10,1, 11.8,1,1, -7.962, 10522.905, 233.306, 52650.206 21/01/10,22:02:25,13,10,1, 11.8,1,1, -7.962, 10522.931, 233.328, 52650.240 21/01/10,22:02:25,14,10,1, 11.8,1,1, -7.962, 10522.934, 233.304, 52650.207 21/01/10,22:02:25,15,10,1, 11.8,1,1, -7.962, 10522.903, 233.346, 52650.249 21/01/10,22:02:25,16,10,1, 11.8,1,1, -7.962, 10522.935, 233.324, 52650.253 21/01/10,22:02:25,17,10,1, 11.8,1,1, -7.962, 10522.936, 233.356, 52650.290 21/01/10,22:02:25,18,10,1, 11.8,1,1, -7.962, 10522.899, 233.339, 52650.261 21/01/10,22:02:25,19,10,1, 11.8,1,1, -7.962, 10522.918, 233.338, 52650.295 21/01/10,22:02:26,00,09,1, 11.9,1,1, -7.961, 10522.913, 233.338, 52650.295 21/01/10,22:02:26,01,09,1, 11.9,1,1, -7.961, 10522.943, 233.328, 52650.289 21/01/10,22:02:26,02,09,1, 11.9,1,1, -7.961, 10522.917, 233.328, 52650.273 21/01/10,22:02:26,03,09,1, 11.9,1,1, -7.961, 10522.915, 233.348, 52650.249 21/01/10,22:02:26,04,09,1, 11.9,1,1, -7.961, 10522.904, 233.292, 52650.198 21/01/10,22:02:26,05,09,1, 11.9,1,1, -7.961, 10522.906, 233.354, 52650.262 21/01/10,22:02:26,06,09,1, 11.9,1,1, -7.961, 10522.948, 233.340, 52650.234 21/01/10,22:02:26,07,09,1, 11.9,1,1, -7.961, 10522.883, 233.353, 52650.302 21/01/10,22:02:26,08,09,1, 11.9,1,1, -7.961, 10522.912, 233.355, 52650.299 21/01/10,22:02:26,09,09,1, 11.9,1,1, -7.961, 10522.924, 233.351, 52650.259 21/01/10,22:02:26,10,09,1, 11.9,1,1, -7.961, 10522.926, 233.395, 52650.256 21/01/10,22:02:26,11,09,1, 11.9,1,1, -7.961, 10522.960, 233.336, 52650.288 21/01/10,22:02:26,12,09,1, 11.9,1,1, -7.961, 10522.917, 233.382, 52650.289 21/01/10,22:02:26,13,09,1, 11.9,1,1, -7.961, 10522.922, 233.372, 52650.256 21/01/10,22:02:26,14,09,1, 11.9,1,1, -7.961, 10522.918, 233.365, 52650.288 21/01/10,22:02:26,15,09,1, 11.9,1,1, -7.961, 10522.916, 233.340, 52650.301 21/01/10,22:02:26,16,09,1, 11.9,1,1, -7.961, 10522.925, 233.372, 52650.295 21/01/10,22:02:26,17,09,1, 11.9,1,1, -7.961, 10522.913, 233.371, 52650.279 21/01/10,22:02:26,18,09,1, 11.9,1,1, -7.961, 10522.922, 233.391, 52650.280 21/01/10,22:02:26,19,09,1, 11.9,1,1, -7.961, 10522.932, 233.369, 52650.279 21/01/10,22:02:27,00,10,1, 11.8,1,1, -7.960, 10522.929, 233.369, 52650.279 21/01/10,22:02:27,01,10,1, 11.8,1,1, -7.960, 10522.941, 233.397, 52650.277 21/01/10,22:02:27,02,10,1, 11.8,1,1, -7.960, 10522.953, 233.391, 52650.286 21/01/10,22:02:27,03,10,1, 11.8,1,1, -7.960, 10522.886, 233.398, 52650.306 21/01/10,22:02:27,04,10,1, 11.8,1,1, -7.960, 10522.964, 233.368, 52650.237 21/01/10,22:02:27,05,10,1, 11.8,1,1, -7.960, 10522.954, 233.368, 52650.254 21/01/10,22:02:27,06,10,1, 11.8,1,1, -7.960, 10522.929, 233.392, 52650.224 21/01/10,22:02:27,07,10,1, 11.8,1,1, -7.960, 10522.927, 233.409, 52650.252 21/01/10,22:02:27,08,10,1, 11.8,1,1, -7.960, 10522.918, 233.399, 52650.261 21/01/10,22:02:27,09,10,1, 11.8,1,1, -7.960, 10522.936, 233.383, 52650.245 21/01/10,22:02:27,10,10,1, 11.8,1,1, -7.960, 10522.935, 233.395, 52650.271 21/01/10,22:02:27,11,10,1, 11.8,1,1, -7.960, 10522.932, 233.351, 52650.249 21/01/10,22:02:27,12,10,1, 11.8,1,1, -7.960, 10522.934, 233.396, 52650.287 21/01/10,22:02:27,13,10,1, 11.8,1,1, -7.960, 10522.949, 233.414, 52650.234 21/01/10,22:02:27,14,10,1, 11.8,1,1, -7.960, 10522.931, 233.385, 52650.117 21/01/10,22:02:27,15,10,1, 11.8,1,1, -7.960, 10522.948, 233.426, 52650.317 21/01/10,22:02:27,16,10,1, 11.8,1,1, -7.960, 10522.959, 233.396, 52650.255 21/01/10,22:02:27,17,10,1, 11.8,1,1, -7.960, 10522.940, 233.426, 52650.301 21/01/10,22:02:27,18,10,1, 11.8,1,1, -7.960, 10522.929, 233.421, 52650.290 21/01/10,22:02:27,19,10,1, 11.8,1,1, -7.960, 10522.949, 233.405, 52650.263 21/01/10,22:02:28,00,09,1, 11.8,1,1, -7.955, 10522.946, 233.405, 52650.263 21/01/10,22:02:28,01,09,1, 11.8,1,1, -7.955, 10522.940, 233.417, 52650.277 21/01/10,22:02:28,02,09,1, 11.8,1,1, -7.955, 10522.932, 233.439, 52650.321 21/01/10,22:02:28,03,09,1, 11.8,1,1, -7.955, 10522.938, 233.428, 52650.261 21/01/10,22:02:28,04,09,1, 11.8,1,1, -7.955, 10522.942, 233.420, 52650.283 21/01/10,22:02:28,05,09,1, 11.8,1,1, -7.955, 10522.943, 233.411, 52650.228 21/01/10,22:02:28,06,09,1, 11.8,1,1, -7.955, 10522.935, 233.436, 52650.259 21/01/10,22:02:28,07,09,1, 11.8,1,1, -7.955, 10522.958, 233.421, 52650.262 21/01/10,22:02:28,08,09,1, 11.8,1,1, -7.955, 10522.927, 233.441, 52650.308 21/01/10,22:02:28,09,09,1, 11.8,1,1, -7.955, 10522.935, 233.419, 52650.295 21/01/10,22:02:28,10,09,1, 11.8,1,1, -7.955, 10522.957, 233.445, 52650.292 21/01/10,22:02:28,11,09,1, 11.8,1,1, -7.955, 10522.951, 233.446, 52650.310 21/01/10,22:02:28,12,09,1, 11.8,1,1, -7.955, 10522.946, 233.440, 52650.295 21/01/10,22:02:28,13,09,1, 11.8,1,1, -7.955, 10522.949, 233.437, 52650.300 21/01/10,22:02:28,14,09,1, 11.8,1,1, -7.955, 10522.946, 233.411, 52650.264 21/01/10,22:02:28,15,09,1, 11.8,1,1, -7.955, 10522.953, 233.426, 52650.300 21/01/10,22:02:28,16,09,1, 11.8,1,1, -7.955, 10522.930, 233.419, 52650.290 21/01/10,22:02:28,17,09,1, 11.8,1,1, -7.955, 10522.956, 233.450, 52650.277 21/01/10,22:02:28,18,09,1, 11.8,1,1, -7.955, 10522.966, 233.440, 52650.283 21/01/10,22:02:28,19,09,1, 11.8,1,1, -7.955, 10522.941, 233.432, 52650.267 21/01/10,22:02:29,00,10,1, 11.9,1,1, -7.961, 10522.938, 233.432, 52650.267 21/01/10,22:02:29,01,10,1, 11.9,1,1, -7.961, 10522.969, 233.441, 52650.297 21/01/10,22:02:29,02,10,1, 11.9,1,1, -7.961, 10522.946, 233.430, 52650.301 21/01/10,22:02:29,03,10,1, 11.9,1,1, -7.961, 10522.954, 233.434, 52650.313 21/01/10,22:02:29,04,10,1, 11.9,1,1, -7.961, 10522.972, 233.465, 52650.319 21/01/10,22:02:29,05,10,1, 11.9,1,1, -7.961, 10522.932, 233.462, 52650.279 21/01/10,22:02:29,06,10,1, 11.9,1,1, -7.961, 10522.976, 233.434, 52650.298 21/01/10,22:02:29,07,10,1, 11.9,1,1, -7.961, 10522.958, 233.435, 52650.276 21/01/10,22:02:29,08,10,1, 11.9,1,1, -7.961, 10522.957, 233.465, 52650.287 21/01/10,22:02:29,09,10,1, 11.9,1,1, -7.961, 10522.985, 233.452, 52650.266 21/01/10,22:02:29,10,10,1, 11.9,1,1, -7.961, 10522.974, 233.457, 52650.303 21/01/10,22:02:29,11,10,1, 11.9,1,1, -7.961, 10522.977, 233.468, 52650.335 21/01/10,22:02:29,12,10,1, 11.9,1,1, -7.961, 10522.965, 233.471, 52650.316 21/01/10,22:02:29,13,10,1, 11.9,1,1, -7.961, 10522.953, 233.452, 52650.328 21/01/10,22:02:29,14,10,1, 11.9,1,1, -7.961, 10522.955, 233.480, 52650.348 21/01/10,22:02:29,15,10,1, 11.9,1,1, -7.961, 10522.957, 233.471, 52650.327 21/01/10,22:02:29,16,10,1, 11.9,1,1, -7.961, 10522.982, 233.469, 52650.345 21/01/10,22:02:29,17,10,1, 11.9,1,1, -7.961, 10522.960, 233.452, 52650.340 21/01/10,22:02:29,18,10,1, 11.9,1,1, -7.961, 10522.975, 233.449, 52650.304 21/01/10,22:02:29,19,10,1, 11.9,1,1, -7.961, 10522.973, 233.448, 52650.327 21/01/10,22:02:30,00,10,1, 11.9,1,1, -7.961, 10522.971, 233.448, 52650.327 21/01/10,22:02:30,01,10,1, 11.9,1,1, -7.961, 10522.966, 233.454, 52650.312 21/01/10,22:02:30,02,10,1, 11.9,1,1, -7.961, 10522.988, 233.473, 52650.365 21/01/10,22:02:30,03,10,1, 11.9,1,1, -7.961, 10522.980, 233.458, 52650.302 21/01/10,22:02:30,04,10,1, 11.9,1,1, -7.961, 10522.974, 233.458, 52650.285 21/01/10,22:02:30,05,10,1, 11.9,1,1, -7.961, 10522.979, 233.479, 52650.341 21/01/10,22:02:30,06,10,1, 11.9,1,1, -7.961, 10522.970, 233.484, 52650.323 21/01/10,22:02:30,07,10,1, 11.9,1,1, -7.961, 10522.982, 233.469, 52650.326 21/01/10,22:02:30,08,10,1, 11.9,1,1, -7.961, 10522.977, 233.474, 52650.337 21/01/10,22:02:30,09,10,1, 11.9,1,1, -7.961, 10522.965, 233.491, 52650.269 21/01/10,22:02:30,10,10,1, 11.9,1,1, -7.961, 10522.990, 233.478, 52650.304 21/01/10,22:02:30,11,10,1, 11.9,1,1, -7.961, 10522.974, 233.481, 52650.289 21/01/10,22:02:30,12,10,1, 11.9,1,1, -7.961, 10522.981, 233.489, 52650.293 21/01/10,22:02:30,13,10,1, 11.9,1,1, -7.961, 10522.960, 233.470, 52650.308 21/01/10,22:02:30,14,10,1, 11.9,1,1, -7.961, 10522.990, 233.504, 52650.344 21/01/10,22:02:30,15,10,1, 11.9,1,1, -7.961, 10522.976, 233.485, 52650.289 21/01/10,22:02:30,16,10,1, 11.9,1,1, -7.961, 10522.967, 233.466, 52650.293 21/01/10,22:02:30,17,10,1, 11.9,1,1, -7.961, 10522.988, 233.474, 52650.249 21/01/10,22:02:30,18,10,1, 11.9,1,1, -7.961, 10522.987, 233.462, 52650.309 21/01/10,22:02:30,19,10,1, 11.9,1,1, -7.961, 10522.977, 233.479, 52650.327 21/01/10,22:02:31,00,10,1, 11.9,1,1, -7.959, 10522.971, 233.479, 52650.327 21/01/10,22:02:31,01,10,1, 11.9,1,1, -7.959, 10522.983, 233.481, 52650.304 21/01/10,22:02:31,02,10,1, 11.9,1,1, -7.959, 10522.992, 233.493, 52650.299 21/01/10,22:02:31,03,10,1, 11.9,1,1, -7.959, 10523.004, 233.507, 52650.069 21/01/10,22:02:31,04,10,1, 11.9,1,1, -7.959, 10522.961, 233.515, 52650.323 21/01/10,22:02:31,05,10,1, 11.9,1,1, -7.959, 10522.966, 233.509, 52650.365 21/01/10,22:02:31,06,10,1, 11.9,1,1, -7.959, 10522.975, 233.512, 52650.375 21/01/10,22:02:31,07,10,1, 11.9,1,1, -7.959, 10522.980, 233.501, 52650.353 21/01/10,22:02:31,08,10,1, 11.9,1,1, -7.959, 10522.983, 233.512, 52650.351 21/01/10,22:02:31,09,10,1, 11.9,1,1, -7.959, 10522.985, 233.503, 52650.335 21/01/10,22:02:31,10,10,1, 11.9,1,1, -7.959, 10522.994, 233.513, 52650.382 21/01/10,22:02:31,11,10,1, 11.9,1,1, -7.959, 10522.987, 233.504, 52650.340 21/01/10,22:02:31,12,10,1, 11.9,1,1, -7.959, 10523.012, 233.517, 52650.413 21/01/10,22:02:31,13,10,1, 11.9,1,1, -7.959, 10522.969, 233.530, 52650.377 21/01/10,22:02:31,14,10,1, 11.9,1,1, -7.959, 10522.993, 233.525, 52650.373 21/01/10,22:02:31,15,10,1, 11.9,1,1, -7.959, 10522.996, 233.512, 52650.329 21/01/10,22:02:31,16,10,1, 11.9,1,1, -7.959, 10522.938, 233.496, 52650.232 21/01/10,22:02:31,17,10,1, 11.9,1,1, -7.959, 10523.027, 233.504, 52650.389 21/01/10,22:02:31,18,10,1, 11.9,1,1, -7.959, 10523.004, 233.528, 52650.318 21/01/10,22:02:31,19,10,1, 11.9,1,1, -7.959, 10523.015, 233.518, 52650.305 21/01/10,22:02:32,00,10,1, 11.8,1,1, -7.961, 10523.013, 233.518, 52650.305 21/01/10,22:02:32,01,10,1, 11.8,1,1, -7.961, 10522.985, 233.525, 52650.327 21/01/10,22:02:32,02,10,1, 11.8,1,1, -7.961, 10522.999, 233.525, 52650.363 21/01/10,22:02:32,03,10,1, 11.8,1,1, -7.961, 10523.002, 233.528, 52650.312 21/01/10,22:02:32,04,10,1, 11.8,1,1, -7.961, 10522.997, 233.541, 52650.348 21/01/10,22:02:32,05,10,1, 11.8,1,1, -7.961, 10522.993, 233.518, 52650.337 21/01/10,22:02:32,06,10,1, 11.8,1,1, -7.961, 10522.997, 233.520, 52650.365 21/01/10,22:02:32,07,10,1, 11.8,1,1, -7.961, 10522.989, 233.513, 52650.332 21/01/10,22:02:32,08,10,1, 11.8,1,1, -7.961, 10522.993, 233.536, 52650.344 21/01/10,22:02:32,09,10,1, 11.8,1,1, -7.961, 10523.004, 233.533, 52650.359 21/01/10,22:02:32,10,10,1, 11.8,1,1, -7.961, 10523.006, 233.547, 52650.367 21/01/10,22:02:32,11,10,1, 11.8,1,1, -7.961, 10522.982, 233.529, 52650.348 21/01/10,22:02:32,12,10,1, 11.8,1,1, -7.961, 10522.990, 233.545, 52650.339 21/01/10,22:02:32,13,10,1, 11.8,1,1, -7.961, 10522.988, 233.558, 52650.344 21/01/10,22:02:32,14,10,1, 11.8,1,1, -7.961, 10522.990, 233.546, 52650.338 21/01/10,22:02:32,15,10,1, 11.8,1,1, -7.961, 10523.003, 233.562, 52650.341 21/01/10,22:02:32,16,10,1, 11.8,1,1, -7.961, 10522.981, 233.534, 52650.296 21/01/10,22:02:32,17,10,1, 11.8,1,1, -7.961, 10523.008, 233.544, 52650.342 21/01/10,22:02:32,18,10,1, 11.8,1,1, -7.961, 10523.008, 233.556, 52650.366 21/01/10,22:02:32,19,10,1, 11.8,1,1, -7.961, 10522.999, 233.572, 52650.396 21/01/10,22:02:33,00,10,1, 11.8,1,1, -7.959, 10522.996, 233.572, 52650.396 21/01/10,22:02:33,01,10,1, 11.8,1,1, -7.959, 10523.027, 233.570, 52650.398 21/01/10,22:02:33,02,10,1, 11.8,1,1, -7.959, 10523.021, 233.552, 52650.377 21/01/10,22:02:33,03,10,1, 11.8,1,1, -7.959, 10523.022, 233.551, 52650.353 21/01/10,22:02:33,04,10,1, 11.8,1,1, -7.959, 10523.005, 233.530, 52650.325 21/01/10,22:02:33,05,10,1, 11.8,1,1, -7.959, 10522.995, 233.563, 52650.379 21/01/10,22:02:33,06,10,1, 11.8,1,1, -7.959, 10523.006, 233.563, 52650.363 21/01/10,22:02:33,07,10,1, 11.8,1,1, -7.959, 10523.019, 233.560, 52650.357 21/01/10,22:02:33,08,10,1, 11.8,1,1, -7.959, 10523.031, 233.559, 52650.386 21/01/10,22:02:33,09,10,1, 11.8,1,1, -7.959, 10523.032, 233.582, 52650.361 21/01/10,22:02:33,10,10,1, 11.8,1,1, -7.959, 10523.053, 233.564, 52650.385 21/01/10,22:02:33,11,10,1, 11.8,1,1, -7.959, 10523.035, 233.583, 52650.413 21/01/10,22:02:33,12,10,1, 11.8,1,1, -7.959, 10523.030, 233.562, 52650.378 21/01/10,22:02:33,13,10,1, 11.8,1,1, -7.959, 10523.029, 233.578, 52650.375 21/01/10,22:02:33,14,10,1, 11.8,1,1, -7.959, 10523.026, 233.578, 52650.373 21/01/10,22:02:33,15,10,1, 11.8,1,1, -7.959, 10523.027, 233.566, 52650.355 21/01/10,22:02:33,16,10,1, 11.8,1,1, -7.959, 10523.030, 233.572, 52650.353 21/01/10,22:02:33,17,10,1, 11.8,1,1, -7.959, 10523.022, 233.571, 52650.357 21/01/10,22:02:33,18,10,1, 11.8,1,1, -7.959, 10523.011, 233.587, 52650.368 21/01/10,22:02:33,19,10,1, 11.8,1,1, -7.959, 10523.019, 233.579, 52650.345 21/01/10,22:02:34,00,10,1, 11.9,1,1, -7.958, 10523.013, 233.579, 52650.345 21/01/10,22:02:34,01,10,1, 11.9,1,1, -7.958, 10523.019, 233.611, 52650.379 21/01/10,22:02:34,02,10,1, 11.9,1,1, -7.958, 10523.040, 233.606, 52650.413 21/01/10,22:02:34,03,10,1, 11.9,1,1, -7.958, 10523.046, 233.580, 52650.349 21/01/10,22:02:34,04,10,1, 11.9,1,1, -7.958, 10523.048, 233.588, 52650.370 21/01/10,22:02:34,05,10,1, 11.9,1,1, -7.958, 10523.052, 233.599, 52650.334 21/01/10,22:02:34,06,10,1, 11.9,1,1, -7.958, 10523.040, 233.579, 52650.359 21/01/10,22:02:34,07,10,1, 11.9,1,1, -7.958, 10523.024, 233.595, 52650.388 21/01/10,22:02:34,08,10,1, 11.9,1,1, -7.958, 10523.039, 233.612, 52650.403 21/01/10,22:02:34,09,10,1, 11.9,1,1, -7.958, 10523.033, 233.610, 52650.373 21/01/10,22:02:34,10,10,1, 11.9,1,1, -7.958, 10523.071, 233.549, 52650.181 21/01/10,22:02:34,11,10,1, 11.9,1,1, -7.958, 10523.082, 233.612, 52650.362 21/01/10,22:02:34,12,10,1, 11.9,1,1, -7.958, 10523.064, 233.625, 52650.395 21/01/10,22:02:34,13,10,1, 11.9,1,1, -7.958, 10523.060, 233.597, 52650.350 21/01/10,22:02:34,14,10,1, 11.9,1,1, -7.958, 10523.069, 233.580, 52650.390 21/01/10,22:02:34,15,10,1, 11.9,1,1, -7.958, 10523.069, 233.616, 52650.414 21/01/10,22:02:34,16,10,1, 11.9,1,1, -7.958, 10523.066, 233.615, 52650.430 21/01/10,22:02:34,17,10,1, 11.9,1,1, -7.958, 10523.068, 233.587, 52650.373 21/01/10,22:02:34,18,10,1, 11.9,1,1, -7.958, 10523.072, 233.596, 52650.384 21/01/10,22:02:34,19,10,1, 11.9,1,1, -7.958, 10523.051, 233.603, 52650.423 21/01/10,22:02:35,00,10,1, 11.9,1,1, -7.957, 10523.046, 233.603, 52650.423 21/01/10,22:02:35,01,10,1, 11.9,1,1, -7.957, 10523.076, 233.626, 52650.405 21/01/10,22:02:35,02,10,1, 11.9,1,1, -7.957, 10523.045, 233.603, 52650.369 21/01/10,22:02:35,03,10,1, 11.9,1,1, -7.957, 10523.081, 233.626, 52650.415 21/01/10,22:02:35,04,10,1, 11.9,1,1, -7.957, 10523.065, 233.614, 52650.348 21/01/10,22:02:35,05,10,1, 11.9,1,1, -7.957, 10523.058, 233.619, 52650.388 21/01/10,22:02:35,06,10,1, 11.9,1,1, -7.957, 10523.073, 233.612, 52650.401 21/01/10,22:02:35,07,10,1, 11.9,1,1, -7.957, 10523.060, 233.620, 52650.404 21/01/10,22:02:35,08,10,1, 11.9,1,1, -7.957, 10523.083, 233.636, 52650.425 21/01/10,22:02:35,09,10,1, 11.9,1,1, -7.957, 10523.090, 233.621, 52650.366 21/01/10,22:02:35,10,10,1, 11.9,1,1, -7.957, 10523.086, 233.601, 52650.351 21/01/10,22:02:35,11,10,1, 11.9,1,1, -7.957, 10523.081, 233.627, 52650.389 21/01/10,22:02:35,12,10,1, 11.9,1,1, -7.957, 10523.098, 233.604, 52650.412 21/01/10,22:02:35,13,10,1, 11.9,1,1, -7.957, 10523.085, 233.592, 52650.398 21/01/10,22:02:35,14,10,1, 11.9,1,1, -7.957, 10523.084, 233.590, 52650.405 21/01/10,22:02:35,15,10,1, 11.9,1,1, -7.957, 10523.109, 233.633, 52650.435 21/01/10,22:02:35,16,10,1, 11.9,1,1, -7.957, 10523.102, 233.621, 52650.428 21/01/10,22:02:35,17,10,1, 11.9,1,1, -7.957, 10523.094, 233.623, 52650.411 21/01/10,22:02:35,18,10,1, 11.9,1,1, -7.957, 10523.090, 233.612, 52650.424 21/01/10,22:02:35,19,10,1, 11.9,1,1, -7.957, 10523.103, 233.625, 52650.426 21/01/10,22:02:36,00,10,1, 11.9,1,1, -7.958, 10523.096, 233.625, 52650.426 21/01/10,22:02:36,01,10,1, 11.9,1,1, -7.958, 10523.090, 233.646, 52650.407 21/01/10,22:02:36,02,10,1, 11.9,1,1, -7.958, 10523.082, 233.637, 52650.433 21/01/10,22:02:36,03,10,1, 11.9,1,1, -7.958, 10523.113, 233.636, 52650.376 21/01/10,22:02:36,04,10,1, 11.9,1,1, -7.958, 10523.116, 233.630, 52650.404 21/01/10,22:02:36,05,10,1, 11.9,1,1, -7.958, 10523.119, 233.667, 52650.402 21/01/10,22:02:36,06,10,1, 11.9,1,1, -7.958, 10523.129, 233.637, 52650.394 21/01/10,22:02:36,07,10,1, 11.9,1,1, -7.958, 10523.093, 233.636, 52650.395 21/01/10,22:02:36,08,10,1, 11.9,1,1, -7.958, 10523.112, 233.625, 52650.412 21/01/10,22:02:36,09,10,1, 11.9,1,1, -7.958, 10523.100, 233.598, 52650.383 21/01/10,22:02:36,10,10,1, 11.9,1,1, -7.958, 10523.104, 233.631, 52650.401 21/01/10,22:02:36,11,10,1, 11.9,1,1, -7.958, 10523.092, 233.632, 52650.421 21/01/10,22:02:36,12,10,1, 11.9,1,1, -7.958, 10523.117, 233.653, 52650.399 21/01/10,22:02:36,13,10,1, 11.9,1,1, -7.958, 10523.112, 233.637, 52650.438 21/01/10,22:02:36,14,10,1, 11.9,1,1, -7.958, 10523.122, 233.634, 52650.434 21/01/10,22:02:36,15,10,1, 11.9,1,1, -7.958, 10523.098, 233.635, 52650.411 21/01/10,22:02:36,16,10,1, 11.9,1,1, -7.958, 10523.100, 233.631, 52650.382 21/01/10,22:02:36,17,10,1, 11.9,1,1, -7.958, 10523.099, 233.639, 52650.424 21/01/10,22:02:36,18,10,1, 11.9,1,1, -7.958, 10523.133, 233.624, 52650.215 21/01/10,22:02:36,19,10,1, 11.9,1,1, -7.958, 10523.163, 233.632, 52650.441 21/01/10,22:02:37,00,10,1, 11.7,1,1, -7.960, 10523.155, 233.632, 52650.441 21/01/10,22:02:37,01,10,1, 11.7,1,1, -7.960, 10523.140, 233.645, 52650.420 21/01/10,22:02:37,02,10,1, 11.7,1,1, -7.960, 10523.137, 233.623, 52650.390 21/01/10,22:02:37,03,10,1, 11.7,1,1, -7.960, 10523.119, 233.627, 52650.369 21/01/10,22:02:37,04,10,1, 11.7,1,1, -7.960, 10523.127, 233.628, 52650.402 21/01/10,22:02:37,05,10,1, 11.7,1,1, -7.960, 10523.144, 233.633, 52650.442 21/01/10,22:02:37,06,10,1, 11.7,1,1, -7.960, 10523.163, 233.643, 52650.429 21/01/10,22:02:37,07,10,1, 11.7,1,1, -7.960, 10523.159, 233.631, 52650.436 21/01/10,22:02:37,08,10,1, 11.7,1,1, -7.960, 10523.128, 233.654, 52650.406 21/01/10,22:02:37,09,10,1, 11.7,1,1, -7.960, 10523.168, 233.658, 52650.395 21/01/10,22:02:37,10,10,1, 11.7,1,1, -7.960, 10523.144, 233.643, 52650.440 21/01/10,22:02:37,11,10,1, 11.7,1,1, -7.960, 10523.140, 233.638, 52650.409 21/01/10,22:02:37,12,10,1, 11.7,1,1, -7.960, 10523.145, 233.654, 52650.435 21/01/10,22:02:37,13,10,1, 11.7,1,1, -7.960, 10523.146, 233.653, 52650.405 21/01/10,22:02:37,14,10,1, 11.7,1,1, -7.960, 10523.147, 233.667, 52650.406 21/01/10,22:02:37,15,10,1, 11.7,1,1, -7.960, 10523.178, 233.656, 52650.434 21/01/10,22:02:37,16,10,1, 11.7,1,1, -7.960, 10523.167, 233.645, 52650.426 21/01/10,22:02:37,17,10,1, 11.7,1,1, -7.960, 10523.153, 233.651, 52650.434 21/01/10,22:02:37,18,10,1, 11.7,1,1, -7.960, 10523.161, 233.654, 52650.405 21/01/10,22:02:37,19,10,1, 11.7,1,1, -7.960, 10523.180, 233.664, 52650.402 21/01/10,22:02:38,00,10,1, 11.9,1,1, -7.960, 10523.180, 233.664, 52650.402 21/01/10,22:02:38,01,10,1, 11.9,1,1, -7.960, 10523.156, 233.666, 52650.432 21/01/10,22:02:38,02,10,1, 11.9,1,1, -7.960, 10523.180, 233.663, 52650.482 21/01/10,22:02:38,03,10,1, 11.9,1,1, -7.960, 10523.178, 233.649, 52650.403 21/01/10,22:02:38,04,10,1, 11.9,1,1, -7.960, 10523.170, 233.650, 52650.401 21/01/10,22:02:38,05,10,1, 11.9,1,1, -7.960, 10523.158, 233.653, 52650.407 21/01/10,22:02:38,06,10,1, 11.9,1,1, -7.960, 10523.155, 233.666, 52650.401 21/01/10,22:02:38,07,10,1, 11.9,1,1, -7.960, 10523.163, 233.655, 52650.443 21/01/10,22:02:38,08,10,1, 11.9,1,1, -7.960, 10523.186, 233.695, 52650.467 21/01/10,22:02:38,09,10,1, 11.9,1,1, -7.960, 10523.187, 233.660, 52650.398 21/01/10,22:02:38,10,10,1, 11.9,1,1, -7.960, 10523.174, 233.667, 52650.375 21/01/10,22:02:38,11,10,1, 11.9,1,1, -7.960, 10523.222, 233.662, 52650.436 21/01/10,22:02:38,12,10,1, 11.9,1,1, -7.960, 10523.186, 233.657, 52650.462 21/01/10,22:02:38,13,10,1, 11.9,1,1, -7.960, 10523.179, 233.644, 52650.379 21/01/10,22:02:38,14,10,1, 11.9,1,1, -7.960, 10523.178, 233.670, 52650.412 21/01/10,22:02:38,15,10,1, 11.9,1,1, -7.960, 10523.197, 233.663, 52650.447 21/01/10,22:02:38,16,10,1, 11.9,1,1, -7.960, 10523.167, 233.659, 52650.443 21/01/10,22:02:38,17,10,1, 11.9,1,1, -7.960, 10523.173, 233.675, 52650.459 21/01/10,22:02:38,18,10,1, 11.9,1,1, -7.960, 10523.189, 233.658, 52650.367 21/01/10,22:02:38,19,10,1, 11.9,1,1, -7.960, 10523.169, 233.686, 52650.419 21/01/10,22:02:39,00,10,1, 11.8,1,1, -7.959, 10523.163, 233.686, 52650.419 21/01/10,22:02:39,01,10,1, 11.8,1,1, -7.959, 10523.183, 233.676, 52650.427 21/01/10,22:02:39,02,10,1, 11.8,1,1, -7.959, 10523.179, 233.683, 52650.434 21/01/10,22:02:39,03,10,1, 11.8,1,1, -7.959, 10523.210, 233.685, 52650.431 21/01/10,22:02:39,04,10,1, 11.8,1,1, -7.959, 10523.203, 233.701, 52650.408 21/01/10,22:02:39,05,10,1, 11.8,1,1, -7.959, 10523.199, 233.662, 52650.435 21/01/10,22:02:39,06,10,1, 11.8,1,1, -7.959, 10523.199, 233.653, 52650.374 21/01/10,22:02:39,07,10,1, 11.8,1,1, -7.959, 10523.197, 233.659, 52650.406 21/01/10,22:02:39,08,10,1, 11.8,1,1, -7.959, 10523.203, 233.706, 52650.437 21/01/10,22:02:39,09,10,1, 11.8,1,1, -7.959, 10523.223, 233.686, 52650.443 21/01/10,22:02:39,10,10,1, 11.8,1,1, -7.959, 10523.224, 233.699, 52650.470 21/01/10,22:02:39,11,10,1, 11.8,1,1, -7.959, 10523.215, 233.676, 52650.444 21/01/10,22:02:39,12,10,1, 11.8,1,1, -7.959, 10523.208, 233.680, 52650.427 21/01/10,22:02:39,13,10,1, 11.8,1,1, -7.959, 10523.206, 233.704, 52650.452 21/01/10,22:02:39,14,10,1, 11.8,1,1, -7.959, 10523.229, 233.684, 52650.415 21/01/10,22:02:39,15,10,1, 11.8,1,1, -7.959, 10523.232, 233.694, 52650.430 21/01/10,22:02:39,16,10,1, 11.8,1,1, -7.959, 10523.226, 233.700, 52650.449 21/01/10,22:02:39,17,10,1, 11.8,1,1, -7.959, 10523.209, 233.692, 52650.425 21/01/10,22:02:39,18,10,1, 11.8,1,1, -7.959, 10523.207, 233.707, 52650.435 21/01/10,22:02:39,19,10,1, 11.8,1,1, -7.959, 10523.244, 233.721, 52650.440 21/01/10,22:02:40,00,10,1, 11.8,1,1, -7.957, 10523.238, 233.721, 52650.440 21/01/10,22:02:40,01,10,1, 11.8,1,1, -7.957, 10523.248, 233.702, 52650.401 21/01/10,22:02:40,02,10,1, 11.8,1,1, -7.957, 10523.208, 233.732, 52650.450 21/01/10,22:02:40,03,10,1, 11.8,1,1, -7.957, 10523.252, 233.731, 52650.474 21/01/10,22:02:40,04,10,1, 11.8,1,1, -7.957, 10523.238, 233.723, 52650.438 21/01/10,22:02:40,05,10,1, 11.8,1,1, -7.957, 10523.236, 233.725, 52650.451 21/01/10,22:02:40,06,10,1, 11.8,1,1, -7.957, 10523.256, 233.736, 52650.445 21/01/10,22:02:40,07,10,1, 11.8,1,1, -7.957, 10523.231, 233.712, 52650.456 21/01/10,22:02:40,08,10,1, 11.8,1,1, -7.957, 10523.247, 233.732, 52650.498 21/01/10,22:02:40,09,10,1, 11.8,1,1, -7.957, 10523.231, 233.708, 52650.484 21/01/10,22:02:40,10,10,1, 11.8,1,1, -7.957, 10523.261, 233.736, 52650.456 21/01/10,22:02:40,11,10,1, 11.8,1,1, -7.957, 10523.266, 233.720, 52650.447 21/01/10,22:02:40,12,10,1, 11.8,1,1, -7.957, 10523.254, 233.737, 52650.431 21/01/10,22:02:40,13,10,1, 11.8,1,1, -7.957, 10523.249, 233.743, 52650.432 21/01/10,22:02:40,14,10,1, 11.8,1,1, -7.957, 10523.270, 233.729, 52650.442 21/01/10,22:02:40,15,10,1, 11.8,1,1, -7.957, 10523.273, 233.724, 52650.447 21/01/10,22:02:40,16,10,1, 11.8,1,1, -7.957, 10523.274, 233.732, 52650.430 21/01/10,22:02:40,17,10,1, 11.8,1,1, -7.957, 10523.255, 233.737, 52650.442 21/01/10,22:02:40,18,10,1, 11.8,1,1, -7.957, 10523.255, 233.730, 52650.395 21/01/10,22:02:40,19,10,1, 11.8,1,1, -7.957, 10523.263, 233.716, 52650.457 21/01/10,22:02:41,00,10,1, 11.9,1,1, -7.957, 10523.255, 233.716, 52650.457 21/01/10,22:02:41,01,10,1, 11.9,1,1, -7.957, 10523.245, 233.737, 52650.324 21/01/10,22:02:41,02,10,1, 11.9,1,1, -7.957, 10523.306, 233.709, 52650.387 21/01/10,22:02:41,03,10,1, 11.9,1,1, -7.957, 10523.293, 233.743, 52650.402 21/01/10,22:02:41,04,10,1, 11.9,1,1, -7.957, 10523.281, 233.765, 52650.424 21/01/10,22:02:41,05,10,1, 11.9,1,1, -7.957, 10523.261, 233.731, 52650.418 21/01/10,22:02:41,06,10,1, 11.9,1,1, -7.957, 10523.299, 233.726, 52650.420 21/01/10,22:02:41,07,10,1, 11.9,1,1, -7.957, 10523.287, 233.728, 52650.403 21/01/10,22:02:41,08,10,1, 11.9,1,1, -7.957, 10523.280, 233.737, 52650.451 21/01/10,22:02:41,09,10,1, 11.9,1,1, -7.957, 10523.310, 233.744, 52650.420 21/01/10,22:02:41,10,10,1, 11.9,1,1, -7.957, 10523.297, 233.744, 52650.411 21/01/10,22:02:41,11,10,1, 11.9,1,1, -7.957, 10523.295, 233.756, 52650.405 21/01/10,22:02:41,12,10,1, 11.9,1,1, -7.957, 10523.301, 233.724, 52650.424 21/01/10,22:02:41,13,10,1, 11.9,1,1, -7.957, 10523.291, 233.751, 52650.411 21/01/10,22:02:41,14,10,1, 11.9,1,1, -7.957, 10523.297, 233.777, 52650.438 21/01/10,22:02:41,15,10,1, 11.9,1,1, -7.957, 10523.306, 233.738, 52650.410 21/01/10,22:02:41,16,10,1, 11.9,1,1, -7.957, 10523.308, 233.759, 52650.438 21/01/10,22:02:41,17,10,1, 11.9,1,1, -7.957, 10523.351, 233.736, 52650.178 21/01/10,22:02:41,18,10,1, 11.9,1,1, -7.957, 10523.336, 233.764, 52650.339 21/01/10,22:02:41,19,10,1, 11.9,1,1, -7.957, 10523.333, 233.771, 52650.413 21/01/10,22:02:42,00,09,1, 11.9,1,1, -7.955, 10523.330, 233.771, 52650.413 21/01/10,22:02:42,01,09,1, 11.9,1,1, -7.955, 10523.309, 233.775, 52650.456 21/01/10,22:02:42,02,09,1, 11.9,1,1, -7.955, 10523.312, 233.762, 52650.495 21/01/10,22:02:42,03,09,1, 11.9,1,1, -7.955, 10523.318, 233.755, 52650.398 21/01/10,22:02:42,04,09,1, 11.9,1,1, -7.955, 10523.330, 233.778, 52650.425 21/01/10,22:02:42,05,09,1, 11.9,1,1, -7.955, 10523.324, 233.759, 52650.440 21/01/10,22:02:42,06,09,1, 11.9,1,1, -7.955, 10523.314, 233.769, 52650.615 21/01/10,22:02:42,07,09,1, 11.9,1,1, -7.955, 10523.306, 233.778, 52650.469 21/01/10,22:02:42,08,09,1, 11.9,1,1, -7.955, 10523.313, 233.745, 52650.448 21/01/10,22:02:42,09,09,1, 11.9,1,1, -7.955, 10523.329, 233.741, 52650.432 21/01/10,22:02:42,10,09,1, 11.9,1,1, -7.955, 10523.326, 233.752, 52650.426 21/01/10,22:02:42,11,09,1, 11.9,1,1, -7.955, 10523.346, 233.756, 52650.454 21/01/10,22:02:42,12,09,1, 11.9,1,1, -7.955, 10523.335, 233.767, 52650.499 21/01/10,22:02:42,13,09,1, 11.9,1,1, -7.955, 10523.339, 233.763, 52650.382 21/01/10,22:02:42,14,09,1, 11.9,1,1, -7.955, 10523.353, 233.741, 52650.398 21/01/10,22:02:42,15,09,1, 11.9,1,1, -7.955, 10523.356, 233.743, 52650.418 21/01/10,22:02:42,16,09,1, 11.9,1,1, -7.955, 10523.339, 233.751, 52650.424 21/01/10,22:02:42,17,09,1, 11.9,1,1, -7.955, 10523.344, 233.734, 52650.404 21/01/10,22:02:42,18,09,1, 11.9,1,1, -7.955, 10523.375, 233.726, 52650.392 21/01/10,22:02:42,19,09,1, 11.9,1,1, -7.955, 10523.354, 233.760, 52650.481 21/01/10,22:02:43,00,09,1, 11.8,1,1, -7.958, 10523.347, 233.760, 52650.481 21/01/10,22:02:43,01,09,1, 11.8,1,1, -7.958, 10523.363, 233.754, 52650.416 21/01/10,22:02:43,02,09,1, 11.8,1,1, -7.958, 10523.352, 233.739, 52650.480 21/01/10,22:02:43,03,09,1, 11.8,1,1, -7.958, 10523.392, 233.750, 52650.425 21/01/10,22:02:43,04,09,1, 11.8,1,1, -7.958, 10523.365, 233.766, 52650.445 21/01/10,22:02:43,05,09,1, 11.8,1,1, -7.958, 10523.381, 233.739, 52650.437 21/01/10,22:02:43,06,09,1, 11.8,1,1, -7.958, 10523.391, 233.753, 52650.414 21/01/10,22:02:43,07,09,1, 11.8,1,1, -7.958, 10523.388, 233.740, 52650.468 21/01/10,22:02:43,08,09,1, 11.8,1,1, -7.958, 10523.416, 233.796, 52650.422 21/01/10,22:02:43,09,09,1, 11.8,1,1, -7.958, 10523.374, 233.780, 52650.431 21/01/10,22:02:43,10,09,1, 11.8,1,1, -7.958, 10523.404, 233.774, 52650.418 21/01/10,22:02:43,11,09,1, 11.8,1,1, -7.958, 10523.388, 233.745, 52650.434 21/01/10,22:02:43,12,09,1, 11.8,1,1, -7.958, 10523.399, 233.773, 52650.444 21/01/10,22:02:43,13,09,1, 11.8,1,1, -7.958, 10523.400, 233.757, 52650.440 21/01/10,22:02:43,14,09,1, 11.8,1,1, -7.958, 10523.404, 233.756, 52650.436 21/01/10,22:02:43,15,09,1, 11.8,1,1, -7.958, 10523.401, 233.740, 52650.441 21/01/10,22:02:43,16,09,1, 11.8,1,1, -7.958, 10523.410, 233.779, 52650.460 21/01/10,22:02:43,17,09,1, 11.8,1,1, -7.958, 10523.404, 233.774, 52650.464 21/01/10,22:02:43,18,09,1, 11.8,1,1, -7.958, 10523.416, 233.735, 52650.447 21/01/10,22:02:43,19,09,1, 11.8,1,1, -7.958, 10523.412, 233.762, 52650.412 21/01/10,22:02:44,00,09,1, 11.9,1,1, -7.958, 10523.405, 233.762, 52650.412 21/01/10,22:02:44,01,09,1, 11.9,1,1, -7.958, 10523.432, 233.759, 52650.427 21/01/10,22:02:44,02,09,1, 11.9,1,1, -7.958, 10523.417, 233.777, 52650.485 21/01/10,22:02:44,03,09,1, 11.9,1,1, -7.958, 10523.433, 233.768, 52650.452 21/01/10,22:02:44,04,09,1, 11.9,1,1, -7.958, 10523.430, 233.773, 52650.448 21/01/10,22:02:44,05,09,1, 11.9,1,1, -7.958, 10523.444, 233.766, 52650.462 21/01/10,22:02:44,06,09,1, 11.9,1,1, -7.958, 10523.437, 233.769, 52650.436 21/01/10,22:02:44,07,09,1, 11.9,1,1, -7.958, 10523.442, 233.759, 52650.466 21/01/10,22:02:44,08,09,1, 11.9,1,1, -7.958, 10523.455, 233.768, 52650.450 21/01/10,22:02:44,09,09,1, 11.9,1,1, -7.958, 10523.426, 233.749, 52650.433 21/01/10,22:02:44,10,09,1, 11.9,1,1, -7.958, 10523.425, 233.756, 52650.467 21/01/10,22:02:44,11,09,1, 11.9,1,1, -7.958, 10523.455, 233.799, 52650.449 21/01/10,22:02:44,12,09,1, 11.9,1,1, -7.958, 10523.441, 233.763, 52650.448 21/01/10,22:02:44,13,09,1, 11.9,1,1, -7.958, 10523.446, 233.769, 52650.467 21/01/10,22:02:44,14,09,1, 11.9,1,1, -7.958, 10523.455, 233.760, 52650.458 21/01/10,22:02:44,15,09,1, 11.9,1,1, -7.958, 10523.453, 233.778, 52650.431 21/01/10,22:02:44,16,09,1, 11.9,1,1, -7.958, 10523.442, 233.784, 52650.446 21/01/10,22:02:44,17,09,1, 11.9,1,1, -7.958, 10523.448, 233.781, 52650.462 21/01/10,22:02:44,18,09,1, 11.9,1,1, -7.958, 10523.453, 233.779, 52650.435 21/01/10,22:02:44,19,09,1, 11.9,1,1, -7.958, 10523.455, 233.762, 52650.483 21/01/10,22:02:45,00,09,1, 11.8,1,1, -7.958, 10523.455, 233.762, 52650.483 21/01/10,22:02:45,01,09,1, 11.8,1,1, -7.958, 10523.452, 233.790, 52650.480 21/01/10,22:02:45,02,09,1, 11.8,1,1, -7.958, 10523.463, 233.790, 52650.402 21/01/10,22:02:45,03,09,1, 11.8,1,1, -7.958, 10523.508, 233.779, 52650.321 21/01/10,22:02:45,04,09,1, 11.8,1,1, -7.958, 10523.476, 233.771, 52650.181 21/01/10,22:02:45,05,09,1, 11.8,1,1, -7.958, 10523.466, 233.771, 52650.278 21/01/10,22:02:45,06,09,1, 11.8,1,1, -7.958, 10523.522, 233.762, 52650.305 21/01/10,22:02:45,07,09,1, 11.8,1,1, -7.958, 10523.488, 233.774, 52650.348 21/01/10,22:02:45,08,09,1, 11.8,1,1, -7.958, 10523.485, 233.793, 52650.375 21/01/10,22:02:45,09,09,1, 11.8,1,1, -7.958, 10523.503, 233.788, 52650.362 21/01/10,22:02:45,10,09,1, 11.8,1,1, -7.958, 10523.489, 233.767, 52650.356 21/01/10,22:02:45,11,09,1, 11.8,1,1, -7.958, 10523.474, 233.741, 52650.367 21/01/10,22:02:45,12,09,1, 11.8,1,1, -7.958, 10523.492, 233.753, 52650.364 21/01/10,22:02:45,13,09,1, 11.8,1,1, -7.958, 10523.490, 233.752, 52650.388 21/01/10,22:02:45,14,09,1, 11.8,1,1, -7.958, 10523.486, 233.737, 52650.344 21/01/10,22:02:45,15,09,1, 11.8,1,1, -7.958, 10523.494, 233.761, 52650.336 21/01/10,22:02:45,16,09,1, 11.8,1,1, -7.958, 10523.523, 233.772, 52650.368 21/01/10,22:02:45,17,09,1, 11.8,1,1, -7.958, 10523.508, 233.766, 52650.354 21/01/10,22:02:45,18,09,1, 11.8,1,1, -7.958, 10523.513, 233.760, 52650.392 21/01/10,22:02:45,19,09,1, 11.8,1,1, -7.958, 10523.526, 233.767, 52650.364 21/01/10,22:02:46,00,09,1, 11.9,1,1, -7.957, 10523.522, 233.767, 52650.364 21/01/10,22:02:46,01,09,1, 11.9,1,1, -7.957, 10523.521, 233.770, 52650.356 21/01/10,22:02:46,02,09,1, 11.9,1,1, -7.957, 10523.521, 233.761, 52650.339 21/01/10,22:02:46,03,09,1, 11.9,1,1, -7.957, 10523.497, 233.741, 52650.323 21/01/10,22:02:46,04,09,1, 11.9,1,1, -7.957, 10523.531, 233.766, 52650.306 21/01/10,22:02:46,05,09,1, 11.9,1,1, -7.957, 10523.531, 233.765, 52650.339 21/01/10,22:02:46,06,09,1, 11.9,1,1, -7.957, 10523.541, 233.777, 52650.340 21/01/10,22:02:46,07,09,1, 11.9,1,1, -7.957, 10523.528, 233.780, 52650.343 21/01/10,22:02:46,08,09,1, 11.9,1,1, -7.957, 10523.542, 233.780, 52650.332 21/01/10,22:02:46,09,09,1, 11.9,1,1, -7.957, 10523.535, 233.786, 52650.301 21/01/10,22:02:46,10,09,1, 11.9,1,1, -7.957, 10523.570, 233.760, 52650.334 21/01/10,22:02:46,11,09,1, 11.9,1,1, -7.957, 10523.548, 233.784, 52650.322 21/01/10,22:02:46,12,09,1, 11.9,1,1, -7.957, 10523.536, 233.794, 52650.302 21/01/10,22:02:46,13,09,1, 11.9,1,1, -7.957, 10523.538, 233.769, 52650.310 21/01/10,22:02:46,14,09,1, 11.9,1,1, -7.957, 10523.540, 233.762, 52650.295 21/01/10,22:02:46,15,09,1, 11.9,1,1, -7.957, 10523.548, 233.775, 52650.551 21/01/10,22:02:46,16,09,1, 11.9,1,1, -7.957, 10523.585, 233.750, 52650.253 21/01/10,22:02:46,17,09,1, 11.9,1,1, -7.957, 10523.550, 233.770, 52650.290 21/01/10,22:02:46,18,09,1, 11.9,1,1, -7.957, 10523.573, 233.761, 52650.273 21/01/10,22:02:46,19,09,1, 11.9,1,1, -7.957, 10523.566, 233.779, 52650.338 21/01/10,22:02:47,00,09,1, 11.8,1,1, -7.956, 10523.564, 233.779, 52650.338 21/01/10,22:02:47,01,09,1, 11.8,1,1, -7.956, 10523.572, 233.780, 52650.361 21/01/10,22:02:47,02,09,1, 11.8,1,1, -7.956, 10523.571, 233.760, 52650.316 21/01/10,22:02:47,03,09,1, 11.8,1,1, -7.956, 10523.578, 233.793, 52650.367 21/01/10,22:02:47,04,09,1, 11.8,1,1, -7.956, 10523.578, 233.787, 52650.312 21/01/10,22:02:47,05,09,1, 11.8,1,1, -7.956, 10523.588, 233.790, 52650.314 21/01/10,22:02:47,06,09,1, 11.8,1,1, -7.956, 10523.570, 233.775, 52650.330 21/01/10,22:02:47,07,09,1, 11.8,1,1, -7.956, 10523.601, 233.771, 52650.339 21/01/10,22:02:47,08,09,1, 11.8,1,1, -7.956, 10523.583, 233.773, 52650.325 21/01/10,22:02:47,09,09,1, 11.8,1,1, -7.956, 10523.596, 233.789, 52650.323 21/01/10,22:02:47,10,09,1, 11.8,1,1, -7.956, 10523.600, 233.783, 52650.366 21/01/10,22:02:47,11,09,1, 11.8,1,1, -7.956, 10523.616, 233.790, 52650.341 21/01/10,22:02:47,12,09,1, 11.8,1,1, -7.956, 10523.596, 233.800, 52650.326 21/01/10,22:02:47,13,09,1, 11.8,1,1, -7.956, 10523.606, 233.801, 52650.366 21/01/10,22:02:47,14,09,1, 11.8,1,1, -7.956, 10523.624, 233.793, 52650.340 21/01/10,22:02:47,15,09,1, 11.8,1,1, -7.956, 10523.609, 233.803, 52650.349 21/01/10,22:02:47,16,09,1, 11.8,1,1, -7.956, 10523.616, 233.825, 52650.338 21/01/10,22:02:47,17,09,1, 11.8,1,1, -7.956, 10523.617, 233.793, 52650.341 21/01/10,22:02:47,18,09,1, 11.8,1,1, -7.956, 10523.596, 233.770, 52650.313 21/01/10,22:02:47,19,09,1, 11.8,1,1, -7.956, 10523.612, 233.800, 52650.315 21/01/10,22:02:48,00,08,1, 11.8,1,1, -7.957, 10523.605, 233.800, 52650.315 21/01/10,22:02:48,01,08,1, 11.8,1,1, -7.957, 10523.633, 233.805, 52650.368 21/01/10,22:02:48,02,08,1, 11.8,1,1, -7.957, 10523.641, 233.770, 52650.347 21/01/10,22:02:48,03,08,1, 11.8,1,1, -7.957, 10523.649, 233.752, 52650.062 21/01/10,22:02:48,04,08,1, 11.8,1,1, -7.957, 10523.629, 233.788, 52650.286 21/01/10,22:02:48,05,08,1, 11.8,1,1, -7.957, 10523.625, 233.799, 52650.379 21/01/10,22:02:48,06,08,1, 11.8,1,1, -7.957, 10523.663, 233.797, 52650.360 21/01/10,22:02:48,07,08,1, 11.8,1,1, -7.957, 10523.627, 233.785, 52650.417 21/01/10,22:02:48,08,08,1, 11.8,1,1, -7.957, 10523.687, 233.787, 52650.311 21/01/10,22:02:48,09,08,1, 11.8,1,1, -7.957, 10523.637, 233.771, 52650.318 21/01/10,22:02:48,10,08,1, 11.8,1,1, -7.957, 10523.669, 233.787, 52650.357 21/01/10,22:02:48,11,08,1, 11.8,1,1, -7.957, 10523.621, 233.806, 52650.370 21/01/10,22:02:48,12,08,1, 11.8,1,1, -7.957, 10523.638, 233.789, 52650.335 21/01/10,22:02:48,13,08,1, 11.8,1,1, -7.957, 10523.656, 233.793, 52650.333 21/01/10,22:02:48,14,08,1, 11.8,1,1, -7.957, 10523.654, 233.808, 52650.361 21/01/10,22:02:48,15,08,1, 11.8,1,1, -7.957, 10523.642, 233.808, 52650.357 21/01/10,22:02:48,16,08,1, 11.8,1,1, -7.957, 10523.639, 233.792, 52650.360 21/01/10,22:02:48,17,08,1, 11.8,1,1, -7.957, 10523.675, 233.840, 52650.337 21/01/10,22:02:48,18,08,1, 11.8,1,1, -7.957, 10523.665, 233.814, 52650.339 21/01/10,22:02:48,19,08,1, 11.8,1,1, -7.957, 10523.666, 233.809, 52650.318 21/01/10,22:02:49,00,08,1, 11.9,1,1, -7.953, 10523.664, 233.809, 52650.318 21/01/10,22:02:49,01,08,1, 11.9,1,1, -7.953, 10523.686, 233.785, 52650.330 21/01/10,22:02:49,02,08,1, 11.9,1,1, -7.953, 10523.673, 233.794, 52650.324 21/01/10,22:02:49,03,08,1, 11.9,1,1, -7.953, 10523.657, 233.804, 52650.383 21/01/10,22:02:49,04,08,1, 11.9,1,1, -7.953, 10523.682, 233.803, 52650.329 21/01/10,22:02:49,05,08,1, 11.9,1,1, -7.953, 10523.687, 233.782, 52650.352 21/01/10,22:02:49,06,08,1, 11.9,1,1, -7.953, 10523.684, 233.800, 52650.334 21/01/10,22:02:49,07,08,1, 11.9,1,1, -7.953, 10523.699, 233.815, 52650.337 21/01/10,22:02:49,08,08,1, 11.9,1,1, -7.953, 10523.696, 233.795, 52650.334 21/01/10,22:02:49,09,08,1, 11.9,1,1, -7.953, 10523.701, 233.806, 52650.337 21/01/10,22:02:49,10,08,1, 11.9,1,1, -7.953, 10523.685, 233.806, 52650.370 21/01/10,22:02:49,11,08,1, 11.9,1,1, -7.953, 10523.690, 233.806, 52650.378 21/01/10,22:02:49,12,08,1, 11.9,1,1, -7.953, 10523.691, 233.806, 52650.364 21/01/10,22:02:49,13,08,1, 11.9,1,1, -7.953, 10523.705, 233.813, 52650.353 21/01/10,22:02:49,14,08,1, 11.9,1,1, -7.953, 10523.711, 233.802, 52650.336 21/01/10,22:02:49,15,08,1, 11.9,1,1, -7.953, 10523.725, 233.807, 52650.168 21/01/10,22:02:49,16,08,1, 11.9,1,1, -7.953, 10523.750, 233.818, 52650.339 21/01/10,22:02:49,17,08,1, 11.9,1,1, -7.953, 10523.719, 233.805, 52650.338 21/01/10,22:02:49,18,08,1, 11.9,1,1, -7.953, 10523.732, 233.811, 52650.334 21/01/10,22:02:49,19,08,1, 11.9,1,1, -7.953, 10523.719, 233.816, 52650.364 21/01/10,22:02:50,00,08,1, 11.9,1,1, -7.958, 10523.714, 233.816, 52650.364 21/01/10,22:02:50,01,08,1, 11.9,1,1, -7.958, 10523.726, 233.784, 52650.354 21/01/10,22:02:50,02,08,1, 11.9,1,1, -7.958, 10523.737, 233.814, 52650.367 21/01/10,22:02:50,03,08,1, 11.9,1,1, -7.958, 10523.730, 233.822, 52650.359 21/01/10,22:02:50,04,08,1, 11.9,1,1, -7.958, 10523.718, 233.809, 52650.344 21/01/10,22:02:50,05,08,1, 11.9,1,1, -7.958, 10523.723, 233.817, 52650.362 21/01/10,22:02:50,06,08,1, 11.9,1,1, -7.958, 10523.697, 233.818, 52650.327 21/01/10,22:02:50,07,08,1, 11.9,1,1, -7.958, 10523.729, 233.828, 52650.355 21/01/10,22:02:50,08,08,1, 11.9,1,1, -7.958, 10523.739, 233.830, 52650.364 21/01/10,22:02:50,09,08,1, 11.9,1,1, -7.958, 10523.745, 233.810, 52650.383 21/01/10,22:02:50,10,08,1, 11.9,1,1, -7.958, 10523.749, 233.795, 52650.348 21/01/10,22:02:50,11,08,1, 11.9,1,1, -7.958, 10523.727, 233.829, 52650.349 21/01/10,22:02:50,12,08,1, 11.9,1,1, -7.958, 10523.735, 233.831, 52650.348 21/01/10,22:02:50,13,08,1, 11.9,1,1, -7.958, 10523.744, 233.838, 52650.345 21/01/10,22:02:50,14,08,1, 11.9,1,1, -7.958, 10523.733, 233.838, 52650.370 21/01/10,22:02:50,15,08,1, 11.9,1,1, -7.958, 10523.740, 233.825, 52650.342 21/01/10,22:02:50,16,08,1, 11.9,1,1, -7.958, 10523.744, 233.798, 52650.359 21/01/10,22:02:50,17,08,1, 11.9,1,1, -7.958, 10523.729, 233.814, 52650.330 21/01/10,22:02:50,18,08,1, 11.9,1,1, -7.958, 10523.768, 233.820, 52650.362 21/01/10,22:02:50,19,08,1, 11.9,1,1, -7.958, 10523.737, 233.791, 52650.355 21/01/10,22:02:51,00,08,1, 11.7,1,1, -7.954, 10523.731, 233.791, 52650.355 21/01/10,22:02:51,01,08,1, 11.7,1,1, -7.954, 10523.769, 233.817, 52650.333 21/01/10,22:02:51,02,08,1, 11.7,1,1, -7.954, 10523.759, 233.817, 52650.303 21/01/10,22:02:51,03,08,1, 11.7,1,1, -7.954, 10523.766, 233.824, 52650.307 21/01/10,22:02:51,04,08,1, 11.7,1,1, -7.954, 10523.758, 233.828, 52650.347 21/01/10,22:02:51,05,08,1, 11.7,1,1, -7.954, 10523.738, 233.809, 52650.336 21/01/10,22:02:51,06,08,1, 11.7,1,1, -7.954, 10523.770, 233.836, 52650.374 21/01/10,22:02:51,07,08,1, 11.7,1,1, -7.954, 10523.775, 233.793, 52650.325 21/01/10,22:02:51,08,08,1, 11.7,1,1, -7.954, 10523.762, 233.818, 52650.355 21/01/10,22:02:51,09,08,1, 11.7,1,1, -7.954, 10523.756, 233.787, 52650.326 21/01/10,22:02:51,10,08,1, 11.7,1,1, -7.954, 10523.752, 233.814, 52650.368 21/01/10,22:02:51,11,08,1, 11.7,1,1, -7.954, 10523.764, 233.813, 52650.338 21/01/10,22:02:51,12,08,1, 11.7,1,1, -7.954, 10523.780, 233.810, 52650.387 21/01/10,22:02:51,13,08,1, 11.7,1,1, -7.954, 10523.782, 233.830, 52650.373 21/01/10,22:02:51,14,08,1, 11.7,1,1, -7.954, 10523.780, 233.831, 52650.360 21/01/10,22:02:51,15,08,1, 11.7,1,1, -7.954, 10523.759, 233.830, 52650.355 21/01/10,22:02:51,16,08,1, 11.7,1,1, -7.954, 10523.760, 233.805, 52650.357 21/01/10,22:02:51,17,08,1, 11.7,1,1, -7.954, 10523.752, 233.831, 52650.387 21/01/10,22:02:51,18,08,1, 11.7,1,1, -7.954, 10523.787, 233.841, 52650.363 21/01/10,22:02:51,19,08,1, 11.7,1,1, -7.954, 10523.767, 233.819, 52650.368 21/01/10,22:02:52,00,08,1, 11.8,1,1, -7.954, 10523.764, 233.819, 52650.368 21/01/10,22:02:52,01,08,1, 11.8,1,1, -7.954, 10523.797, 233.828, 52650.339 21/01/10,22:02:52,02,08,1, 11.8,1,1, -7.954, 10523.788, 233.837, 52650.423 21/01/10,22:02:52,03,08,1, 11.8,1,1, -7.954, 10523.783, 233.844, 52650.322 21/01/10,22:02:52,04,08,1, 11.8,1,1, -7.954, 10523.784, 233.836, 52650.397 21/01/10,22:02:52,05,08,1, 11.8,1,1, -7.954, 10523.788, 233.843, 52650.355 21/01/10,22:02:52,06,08,1, 11.8,1,1, -7.954, 10523.761, 233.835, 52650.371 21/01/10,22:02:52,07,08,1, 11.8,1,1, -7.954, 10523.802, 233.836, 52650.360 21/01/10,22:02:52,08,08,1, 11.8,1,1, -7.954, 10523.806, 233.822, 52650.322 21/01/10,22:02:52,09,08,1, 11.8,1,1, -7.954, 10523.799, 233.845, 52650.348 21/01/10,22:02:52,10,08,1, 11.8,1,1, -7.954, 10523.822, 233.816, 52650.436 21/01/10,22:02:52,11,08,1, 11.8,1,1, -7.954, 10523.763, 233.827, 52650.428 21/01/10,22:02:52,12,08,1, 11.8,1,1, -7.954, 10523.779, 233.817, 52650.373 21/01/10,22:02:52,13,08,1, 11.8,1,1, -7.954, 10523.769, 233.803, 52650.394 21/01/10,22:02:52,14,08,1, 11.8,1,1, -7.954, 10523.793, 233.831, 52650.353 21/01/10,22:02:52,15,08,1, 11.8,1,1, -7.954, 10523.802, 233.825, 52650.352 21/01/10,22:02:52,16,08,1, 11.8,1,1, -7.954, 10523.817, 233.826, 52650.328 21/01/10,22:02:52,17,08,1, 11.8,1,1, -7.954, 10523.840, 233.829, 52650.339 21/01/10,22:02:52,18,08,1, 11.8,1,1, -7.954, 10523.803, 233.810, 52650.350 21/01/10,22:02:52,19,08,1, 11.8,1,1, -7.954, 10523.810, 233.832, 52650.352 21/01/10,22:02:53,00,08,1, 11.9,1,1, -7.957, 10523.806, 233.832, 52650.352 21/01/10,22:02:53,01,08,1, 11.9,1,1, -7.957, 10523.823, 233.858, 52650.392 21/01/10,22:02:53,02,08,1, 11.9,1,1, -7.957, 10523.782, 233.828, 52650.275 21/01/10,22:02:53,03,08,1, 11.9,1,1, -7.957, 10523.821, 233.825, 52650.361 21/01/10,22:02:53,04,08,1, 11.9,1,1, -7.957, 10523.842, 233.845, 52650.378 21/01/10,22:02:53,05,08,1, 11.9,1,1, -7.957, 10523.851, 233.831, 52650.337 21/01/10,22:02:53,06,08,1, 11.9,1,1, -7.957, 10523.853, 233.861, 52650.372 21/01/10,22:02:53,07,08,1, 11.9,1,1, -7.957, 10523.842, 233.833, 52650.346 21/01/10,22:02:53,08,08,1, 11.9,1,1, -7.957, 10523.829, 233.829, 52650.360 21/01/10,22:02:53,09,08,1, 11.9,1,1, -7.957, 10523.825, 233.846, 52650.384 21/01/10,22:02:53,10,08,1, 11.9,1,1, -7.957, 10523.830, 233.839, 52650.360 21/01/10,22:02:53,11,08,1, 11.9,1,1, -7.957, 10523.850, 233.842, 52650.364 21/01/10,22:02:53,12,08,1, 11.9,1,1, -7.957, 10523.848, 233.854, 52650.370 21/01/10,22:02:53,13,08,1, 11.9,1,1, -7.957, 10523.837, 233.828, 52650.383 21/01/10,22:02:53,14,08,1, 11.9,1,1, -7.957, 10523.846, 233.856, 52650.558 21/01/10,22:02:53,15,08,1, 11.9,1,1, -7.957, 10523.875, 233.811, 52650.279 21/01/10,22:02:53,16,08,1, 11.9,1,1, -7.957, 10523.857, 233.826, 52650.320 21/01/10,22:02:53,17,08,1, 11.9,1,1, -7.957, 10523.834, 233.821, 52650.322 21/01/10,22:02:53,18,08,1, 11.9,1,1, -7.957, 10523.851, 233.829, 52650.349 21/01/10,22:02:53,19,08,1, 11.9,1,1, -7.957, 10523.867, 233.832, 52650.344 21/01/10,22:02:54,00,08,1, 11.9,1,1, -7.956, 10523.864, 233.832, 52650.344 21/01/10,22:02:54,01,08,1, 11.9,1,1, -7.956, 10523.845, 233.863, 52650.375 21/01/10,22:02:54,02,08,1, 11.9,1,1, -7.956, 10523.857, 233.839, 52650.359 21/01/10,22:02:54,03,08,1, 11.9,1,1, -7.956, 10523.863, 233.845, 52650.343 21/01/10,22:02:54,04,08,1, 11.9,1,1, -7.956, 10523.849, 233.848, 52650.359 21/01/10,22:02:54,05,08,1, 11.9,1,1, -7.956, 10523.843, 233.802, 52650.381 21/01/10,22:02:54,06,08,1, 11.9,1,1, -7.956, 10523.874, 233.833, 52650.368 21/01/10,22:02:54,07,08,1, 11.9,1,1, -7.956, 10523.858, 233.846, 52650.376 21/01/10,22:02:54,08,08,1, 11.9,1,1, -7.956, 10523.852, 233.833, 52650.297 21/01/10,22:02:54,09,08,1, 11.9,1,1, -7.956, 10523.864, 233.829, 52650.377 21/01/10,22:02:54,10,08,1, 11.9,1,1, -7.956, 10523.873, 233.844, 52650.385 21/01/10,22:02:54,11,08,1, 11.9,1,1, -7.956, 10523.857, 233.840, 52650.358 21/01/10,22:02:54,12,08,1, 11.9,1,1, -7.956, 10523.873, 233.830, 52650.381 21/01/10,22:02:54,13,08,1, 11.9,1,1, -7.956, 10523.876, 233.844, 52650.383 21/01/10,22:02:54,14,08,1, 11.9,1,1, -7.956, 10523.870, 233.862, 52650.369 21/01/10,22:02:54,15,08,1, 11.9,1,1, -7.956, 10523.875, 233.844, 52650.372 21/01/10,22:02:54,16,08,1, 11.9,1,1, -7.956, 10523.885, 233.850, 52650.405 21/01/10,22:02:54,17,08,1, 11.9,1,1, -7.956, 10523.872, 233.859, 52650.348 21/01/10,22:02:54,18,08,1, 11.9,1,1, -7.956, 10523.901, 233.855, 52650.371 21/01/10,22:02:54,19,08,1, 11.9,1,1, -7.956, 10523.896, 233.835, 52650.360 21/01/10,22:02:55,00,08,1, 11.8,1,1, -7.953, 10523.889, 233.835, 52650.360 21/01/10,22:02:55,01,08,1, 11.8,1,1, -7.953, 10523.874, 233.848, 52650.335 21/01/10,22:02:55,02,08,1, 11.8,1,1, -7.953, 10523.880, 233.849, 52650.330 21/01/10,22:02:55,03,08,1, 11.8,1,1, -7.953, 10523.906, 233.854, 52650.405 21/01/10,22:02:55,04,08,1, 11.8,1,1, -7.953, 10523.897, 233.831, 52650.371 21/01/10,22:02:55,05,08,1, 11.8,1,1, -7.953, 10523.911, 233.873, 52650.365 21/01/10,22:02:55,06,08,1, 11.8,1,1, -7.953, 10523.918, 233.852, 52650.366 21/01/10,22:02:55,07,08,1, 11.8,1,1, -7.953, 10523.876, 233.838, 52650.377 21/01/10,22:02:55,08,08,1, 11.8,1,1, -7.953, 10523.897, 233.816, 52650.320 21/01/10,22:02:55,09,08,1, 11.8,1,1, -7.953, 10523.901, 233.838, 52650.348 21/01/10,22:02:55,10,08,1, 11.8,1,1, -7.953, 10523.907, 233.847, 52650.346 21/01/10,22:02:55,11,08,1, 11.8,1,1, -7.953, 10523.914, 233.835, 52650.330 21/01/10,22:02:55,12,08,1, 11.8,1,1, -7.953, 10523.946, 233.841, 52650.301 21/01/10,22:02:55,13,08,1, 11.8,1,1, -7.953, 10523.892, 233.842, 52650.392 21/01/10,22:02:55,14,08,1, 11.8,1,1, -7.953, 10523.949, 233.852, 52650.273 21/01/10,22:02:55,15,08,1, 11.8,1,1, -7.953, 10523.912, 233.849, 52650.374 21/01/10,22:02:55,16,08,1, 11.8,1,1, -7.953, 10523.903, 233.842, 52650.329 21/01/10,22:02:55,17,08,1, 11.8,1,1, -7.953, 10523.925, 233.856, 52650.332 21/01/10,22:02:55,18,08,1, 11.8,1,1, -7.953, 10523.943, 233.840, 52650.385 21/01/10,22:02:55,19,08,1, 11.8,1,1, -7.953, 10523.931, 233.829, 52650.326 21/01/10,22:02:56,00,08,1, 11.8,1,1, -7.955, 10523.931, 233.829, 52650.326 21/01/10,22:02:56,01,08,1, 11.8,1,1, -7.955, 10523.951, 233.846, 52650.381 21/01/10,22:02:56,02,08,1, 11.8,1,1, -7.955, 10523.950, 233.841, 52650.353 21/01/10,22:02:56,03,08,1, 11.8,1,1, -7.955, 10523.930, 233.830, 52650.329 21/01/10,22:02:56,04,08,1, 11.8,1,1, -7.955, 10523.944, 233.844, 52650.387 21/01/10,22:02:56,05,08,1, 11.8,1,1, -7.955, 10523.925, 233.877, 52650.393 21/01/10,22:02:56,06,08,1, 11.8,1,1, -7.955, 10523.933, 233.871, 52650.365 21/01/10,22:02:56,07,08,1, 11.8,1,1, -7.955, 10523.967, 233.855, 52650.377 21/01/10,22:02:56,08,08,1, 11.8,1,1, -7.955, 10523.958, 233.830, 52650.340 21/01/10,22:02:56,09,08,1, 11.8,1,1, -7.955, 10523.943, 233.808, 52650.362 21/01/10,22:02:56,10,08,1, 11.8,1,1, -7.955, 10523.944, 233.823, 52650.348 21/01/10,22:02:56,11,08,1, 11.8,1,1, -7.955, 10523.940, 233.848, 52650.345 21/01/10,22:02:56,12,08,1, 11.8,1,1, -7.955, 10523.944, 233.834, 52650.341 21/01/10,22:02:56,13,08,1, 11.8,1,1, -7.955, 10523.961, 233.854, 52650.366 21/01/10,22:02:56,14,08,1, 11.8,1,1, -7.955, 10523.965, 233.808, 52650.354 21/01/10,22:02:56,15,08,1, 11.8,1,1, -7.955, 10523.957, 233.832, 52650.361 21/01/10,22:02:56,16,08,1, 11.8,1,1, -7.955, 10523.968, 233.845, 52650.354 21/01/10,22:02:56,17,08,1, 11.8,1,1, -7.955, 10523.967, 233.853, 52650.359 21/01/10,22:02:56,18,08,1, 11.8,1,1, -7.955, 10523.968, 233.838, 52650.354 21/01/10,22:02:56,19,08,1, 11.8,1,1, -7.955, 10523.979, 233.832, 52650.334 21/01/10,22:02:57,00,08,1, 11.9,1,1, -7.954, 10523.973, 233.832, 52650.334 21/01/10,22:02:57,01,08,1, 11.9,1,1, -7.954, 10523.953, 233.841, 52650.359 21/01/10,22:02:57,02,08,1, 11.9,1,1, -7.954, 10523.966, 233.822, 52650.339 21/01/10,22:02:57,03,08,1, 11.9,1,1, -7.954, 10523.983, 233.831, 52650.357 21/01/10,22:02:57,04,08,1, 11.9,1,1, -7.954, 10523.982, 233.833, 52650.325 21/01/10,22:02:57,05,08,1, 11.9,1,1, -7.954, 10523.988, 233.828, 52650.333 21/01/10,22:02:57,06,08,1, 11.9,1,1, -7.954, 10523.987, 233.839, 52650.364 21/01/10,22:02:57,07,08,1, 11.9,1,1, -7.954, 10523.993, 233.849, 52650.344 21/01/10,22:02:57,08,08,1, 11.9,1,1, -7.954, 10523.983, 233.841, 52650.320 21/01/10,22:02:57,09,08,1, 11.9,1,1, -7.954, 10524.000, 233.853, 52650.302 21/01/10,22:02:57,10,08,1, 11.9,1,1, -7.954, 10523.995, 233.851, 52650.308 21/01/10,22:02:57,11,08,1, 11.9,1,1, -7.954, 10523.988, 233.857, 52650.293 21/01/10,22:02:57,12,08,1, 11.9,1,1, -7.954, 10524.034, 233.863, 52650.218 21/01/10,22:02:57,13,08,1, 11.9,1,1, -7.954, 10523.984, 233.852, 52650.428 21/01/10,22:02:57,14,08,1, 11.9,1,1, -7.954, 10523.983, 233.866, 52650.353 21/01/10,22:02:57,15,08,1, 11.9,1,1, -7.954, 10524.007, 233.831, 52650.367 21/01/10,22:02:57,16,08,1, 11.9,1,1, -7.954, 10523.983, 233.848, 52650.381 21/01/10,22:02:57,17,08,1, 11.9,1,1, -7.954, 10524.006, 233.850, 52650.375 21/01/10,22:02:57,18,08,1, 11.9,1,1, -7.954, 10524.012, 233.839, 52650.318 21/01/10,22:02:57,19,08,1, 11.9,1,1, -7.954, 10524.014, 233.851, 52650.370 21/01/10,22:02:58,00,08,1, 11.8,1,1, -7.958, 10524.006, 233.851, 52650.370 21/01/10,22:02:58,01,08,1, 11.8,1,1, -7.958, 10524.042, 233.833, 52650.355 21/01/10,22:02:58,02,08,1, 11.8,1,1, -7.958, 10524.030, 233.854, 52650.347 21/01/10,22:02:58,03,08,1, 11.8,1,1, -7.958, 10524.005, 233.823, 52650.357 21/01/10,22:02:58,04,08,1, 11.8,1,1, -7.958, 10524.016, 233.838, 52650.372 21/01/10,22:02:58,05,08,1, 11.8,1,1, -7.958, 10524.030, 233.852, 52650.364 21/01/10,22:02:58,06,08,1, 11.8,1,1, -7.958, 10524.044, 233.828, 52650.413 21/01/10,22:02:58,07,08,1, 11.8,1,1, -7.958, 10524.015, 233.852, 52650.345 21/01/10,22:02:58,08,08,1, 11.8,1,1, -7.958, 10524.047, 233.838, 52650.259 21/01/10,22:02:58,09,08,1, 11.8,1,1, -7.958, 10524.046, 233.848, 52650.405 21/01/10,22:02:58,10,08,1, 11.8,1,1, -7.958, 10524.040, 233.845, 52650.395 21/01/10,22:02:58,11,08,1, 11.8,1,1, -7.958, 10524.054, 233.842, 52650.395 21/01/10,22:02:58,12,08,1, 11.8,1,1, -7.958, 10524.049, 233.864, 52650.373 21/01/10,22:02:58,13,08,1, 11.8,1,1, -7.958, 10524.039, 233.868, 52650.382 21/01/10,22:02:58,14,08,1, 11.8,1,1, -7.958, 10524.021, 233.834, 52650.327 21/01/10,22:02:58,15,08,1, 11.8,1,1, -7.958, 10524.052, 233.844, 52650.338 21/01/10,22:02:58,16,08,1, 11.8,1,1, -7.958, 10524.061, 233.828, 52650.357 21/01/10,22:02:58,17,08,1, 11.8,1,1, -7.958, 10524.069, 233.855, 52650.346 21/01/10,22:02:58,18,08,1, 11.8,1,1, -7.958, 10524.047, 233.847, 52650.340 21/01/10,22:02:58,19,08,1, 11.8,1,1, -7.958, 10524.036, 233.834, 52650.301 21/01/10,22:02:59,00,08,1, 11.8,1,1, -7.958, 10524.031, 233.834, 52650.301 21/01/10,22:02:59,01,08,1, 11.8,1,1, -7.958, 10524.045, 233.838, 52650.358 21/01/10,22:02:59,02,08,1, 11.8,1,1, -7.958, 10524.046, 233.862, 52650.344 21/01/10,22:02:59,03,08,1, 11.8,1,1, -7.958, 10524.059, 233.860, 52650.303 21/01/10,22:02:59,04,08,1, 11.8,1,1, -7.958, 10524.073, 233.856, 52650.355 21/01/10,22:02:59,05,08,1, 11.8,1,1, -7.958, 10524.060, 233.846, 52650.368 21/01/10,22:02:59,06,08,1, 11.8,1,1, -7.958, 10524.057, 233.833, 52650.341 21/01/10,22:02:59,07,08,1, 11.8,1,1, -7.958, 10524.057, 233.845, 52650.355 21/01/10,22:02:59,08,08,1, 11.8,1,1, -7.958, 10524.081, 233.836, 52650.348 21/01/10,22:02:59,09,08,1, 11.8,1,1, -7.958, 10524.051, 233.826, 52650.291 21/01/10,22:02:59,10,08,1, 11.8,1,1, -7.958, 10524.109, 233.832, 52650.346 21/01/10,22:02:59,11,08,1, 11.8,1,1, -7.958, 10524.094, 233.809, 52650.297 21/01/10,22:02:59,12,08,1, 11.8,1,1, -7.958, 10524.097, 233.830, 52650.318 21/01/10,22:02:59,13,08,1, 11.8,1,1, -7.958, 10524.102, 233.828, 52650.345 21/01/10,22:02:59,14,08,1, 11.8,1,1, -7.958, 10524.065, 233.832, 52650.363 21/01/10,22:02:59,15,08,1, 11.8,1,1, -7.958, 10524.114, 233.833, 52650.394 21/01/10,22:02:59,16,08,1, 11.8,1,1, -7.958, 10524.118, 233.823, 52650.388 21/01/10,22:02:59,17,08,1, 11.8,1,1, -7.958, 10524.081, 233.827, 52650.324 21/01/10,22:02:59,18,08,1, 11.8,1,1, -7.958, 10524.099, 233.842, 52650.343 21/01/10,22:02:59,19,08,1, 11.8,1,1, -7.958, 10524.098, 233.837, 52650.363 21/01/10,22:03:00,00,08,1, 11.9,1,1, -7.957, 10524.098, 233.837, 52650.363 21/01/10,22:03:00,01,08,1, 11.9,1,1, -7.957, 10524.109, 233.835, 52650.392 21/01/10,22:03:00,02,08,1, 11.9,1,1, -7.957, 10524.110, 233.847, 52650.372 21/01/10,22:03:00,03,08,1, 11.9,1,1, -7.957, 10524.094, 233.837, 52650.332 21/01/10,22:03:00,04,08,1, 11.9,1,1, -7.957, 10524.103, 233.854, 52650.348 21/01/10,22:03:00,05,08,1, 11.9,1,1, -7.957, 10524.085, 233.845, 52650.327 21/01/10,22:03:00,06,08,1, 11.9,1,1, -7.957, 10524.127, 233.842, 52650.375 21/01/10,22:03:00,07,08,1, 11.9,1,1, -7.957, 10524.126, 233.814, 52650.365 21/01/10,22:03:00,08,08,1, 11.9,1,1, -7.957, 10524.109, 233.861, 52650.376 21/01/10,22:03:00,09,08,1, 11.9,1,1, -7.957, 10524.106, 233.832, 52650.384 21/01/10,22:03:00,10,08,1, 11.9,1,1, -7.957, 10524.118, 233.868, 52650.398 21/01/10,22:03:00,11,08,1, 11.9,1,1, -7.957, 10524.112, 233.853, 52650.368 21/01/10,22:03:00,12,08,1, 11.9,1,1, -7.957, 10524.121, 233.847, 52650.362 21/01/10,22:03:00,13,08,1, 11.9,1,1, -7.957, 10524.116, 233.819, 52650.335 21/01/10,22:03:00,14,08,1, 11.9,1,1, -7.957, 10524.134, 233.839, 52650.337 21/01/10,22:03:00,15,08,1, 11.9,1,1, -7.957, 10524.162, 233.847, 52650.281 21/01/10,22:03:00,16,08,1, 11.9,1,1, -7.957, 10524.116, 233.857, 52650.450 21/01/10,22:03:00,17,08,1, 11.9,1,1, -7.957, 10524.125, 233.824, 52650.368 21/01/10,22:03:00,18,08,1, 11.9,1,1, -7.957, 10524.156, 233.848, 52650.386 21/01/10,22:03:00,19,08,1, 11.9,1,1, -7.957, 10524.140, 233.839, 52650.355 21/01/10,22:03:01,00,08,1, 11.9,1,1, -7.954, 10524.139, 233.839, 52650.355 21/01/10,22:03:01,01,08,1, 11.9,1,1, -7.954, 10524.120, 233.826, 52650.384 21/01/10,22:03:01,02,08,1, 11.9,1,1, -7.954, 10524.119, 233.841, 52650.400 21/01/10,22:03:01,03,08,1, 11.9,1,1, -7.954, 10524.140, 233.863, 52650.398 21/01/10,22:03:01,04,08,1, 11.9,1,1, -7.954, 10524.120, 233.835, 52650.391 21/01/10,22:03:01,05,08,1, 11.9,1,1, -7.954, 10524.146, 233.844, 52650.378 21/01/10,22:03:01,06,08,1, 11.9,1,1, -7.954, 10524.142, 233.831, 52650.360 21/01/10,22:03:01,07,08,1, 11.9,1,1, -7.954, 10524.141, 233.829, 52650.363 21/01/10,22:03:01,08,08,1, 11.9,1,1, -7.954, 10524.143, 233.817, 52650.355 21/01/10,22:03:01,09,08,1, 11.9,1,1, -7.954, 10524.120, 233.842, 52650.493 21/01/10,22:03:01,10,08,1, 11.9,1,1, -7.954, 10524.156, 233.849, 52650.393 21/01/10,22:03:01,11,08,1, 11.9,1,1, -7.954, 10524.153, 233.816, 52650.343 21/01/10,22:03:01,12,08,1, 11.9,1,1, -7.954, 10524.157, 233.882, 52650.387 21/01/10,22:03:01,13,08,1, 11.9,1,1, -7.954, 10524.140, 233.861, 52650.398 21/01/10,22:03:01,14,08,1, 11.9,1,1, -7.954, 10524.141, 233.845, 52650.379 21/01/10,22:03:01,15,08,1, 11.9,1,1, -7.954, 10524.162, 233.848, 52650.369 21/01/10,22:03:01,16,08,1, 11.9,1,1, -7.954, 10524.153, 233.848, 52650.389 21/01/10,22:03:01,17,08,1, 11.9,1,1, -7.954, 10524.145, 233.813, 52650.369 21/01/10,22:03:01,18,08,1, 11.9,1,1, -7.954, 10524.184, 233.836, 52650.382 21/01/10,22:03:01,19,08,1, 11.9,1,1, -7.954, 10524.175, 233.831, 52650.372 21/01/10,22:03:02,00,08,1, 11.9,1,1, -7.956, 10524.173, 233.831, 52650.372 21/01/10,22:03:02,01,08,1, 11.9,1,1, -7.956, 10524.160, 233.843, 52650.374 21/01/10,22:03:02,02,08,1, 11.9,1,1, -7.956, 10524.154, 233.853, 52650.429 21/01/10,22:03:02,03,08,1, 11.9,1,1, -7.956, 10524.146, 233.827, 52650.379 21/01/10,22:03:02,04,08,1, 11.9,1,1, -7.956, 10524.174, 233.851, 52650.372 21/01/10,22:03:02,05,08,1, 11.9,1,1, -7.956, 10524.164, 233.855, 52650.336 21/01/10,22:03:02,06,08,1, 11.9,1,1, -7.956, 10524.158, 233.826, 52650.393 21/01/10,22:03:02,07,08,1, 11.9,1,1, -7.956, 10524.150, 233.814, 52650.362 21/01/10,22:03:02,08,08,1, 11.9,1,1, -7.956, 10524.198, 233.823, 52650.349 21/01/10,22:03:02,09,08,1, 11.9,1,1, -7.956, 10524.180, 233.842, 52650.371 21/01/10,22:03:02,10,08,1, 11.9,1,1, -7.956, 10524.173, 233.823, 52650.380 21/01/10,22:03:02,11,08,1, 11.9,1,1, -7.956, 10524.165, 233.819, 52650.337 21/01/10,22:03:02,12,08,1, 11.9,1,1, -7.956, 10524.190, 233.831, 52650.394 21/01/10,22:03:02,13,08,1, 11.9,1,1, -7.956, 10524.196, 233.839, 52650.365 21/01/10,22:03:02,14,08,1, 11.9,1,1, -7.956, 10524.179, 233.847, 52650.335 21/01/10,22:03:02,15,08,1, 11.9,1,1, -7.956, 10524.193, 233.870, 52650.373 21/01/10,22:03:02,16,08,1, 11.9,1,1, -7.956, 10524.177, 233.846, 52650.398 21/01/10,22:03:02,17,08,1, 11.9,1,1, -7.956, 10524.176, 233.834, 52650.363 21/01/10,22:03:02,18,08,1, 11.9,1,1, -7.956, 10524.169, 233.830, 52650.412 21/01/10,22:03:02,19,08,1, 11.9,1,1, -7.956, 10524.197, 233.843, 52650.402 21/01/10,22:03:03,00,08,1, 11.8,1,1, -7.957, 10524.189, 233.843, 52650.402 21/01/10,22:03:03,01,08,1, 11.8,1,1, -7.957, 10524.191, 233.854, 52650.396 21/01/10,22:03:03,02,08,1, 11.8,1,1, -7.957, 10524.198, 233.858, 52650.367 21/01/10,22:03:03,03,08,1, 11.8,1,1, -7.957, 10524.188, 233.875, 52650.373 21/01/10,22:03:03,04,08,1, 11.8,1,1, -7.957, 10524.176, 233.862, 52650.391 21/01/10,22:03:03,05,08,1, 11.8,1,1, -7.957, 10524.201, 233.870, 52650.402 21/01/10,22:03:03,06,08,1, 11.8,1,1, -7.957, 10524.209, 233.854, 52650.373 21/01/10,22:03:03,07,08,1, 11.8,1,1, -7.957, 10524.173, 233.884, 52650.405 21/01/10,22:03:03,08,08,1, 11.8,1,1, -7.957, 10524.164, 233.880, 52650.398 21/01/10,22:03:03,09,08,1, 11.8,1,1, -7.957, 10524.182, 233.873, 52650.409 21/01/10,22:03:03,10,08,1, 11.8,1,1, -7.957, 10524.190, 233.860, 52650.385 21/01/10,22:03:03,11,08,1, 11.8,1,1, -7.957, 10524.180, 233.844, 52650.376 21/01/10,22:03:03,12,08,1, 11.8,1,1, -7.957, 10524.175, 233.853, 52650.375 21/01/10,22:03:03,13,08,1, 11.8,1,1, -7.957, 10524.200, 233.865, 52650.398 21/01/10,22:03:03,14,08,1, 11.8,1,1, -7.957, 10524.216, 233.837, 52650.375 21/01/10,22:03:03,15,08,1, 11.8,1,1, -7.957, 10524.190, 233.855, 52650.344 21/01/10,22:03:03,16,08,1, 11.8,1,1, -7.957, 10524.230, 233.838, 52650.273 21/01/10,22:03:03,17,08,1, 11.8,1,1, -7.957, 10524.199, 233.878, 52650.354 21/01/10,22:03:03,18,08,1, 11.8,1,1, -7.957, 10524.207, 233.895, 52650.361 21/01/10,22:03:03,19,08,1, 11.8,1,1, -7.957, 10524.214, 233.877, 52650.355 21/01/10,22:03:04,00,08,1, 11.9,1,1, -7.955, 10524.206, 233.877, 52650.355 21/01/10,22:03:04,01,08,1, 11.9,1,1, -7.955, 10524.209, 233.885, 52650.363 21/01/10,22:03:04,02,08,1, 11.9,1,1, -7.955, 10524.205, 233.882, 52650.387 21/01/10,22:03:04,03,08,1, 11.9,1,1, -7.955, 10524.212, 233.883, 52650.363 21/01/10,22:03:04,04,08,1, 11.9,1,1, -7.955, 10524.238, 233.866, 52650.347 21/01/10,22:03:04,05,08,1, 11.9,1,1, -7.955, 10524.201, 233.852, 52650.336 21/01/10,22:03:04,06,08,1, 11.9,1,1, -7.955, 10524.195, 233.846, 52650.343 21/01/10,22:03:04,07,08,1, 11.9,1,1, -7.955, 10524.200, 233.859, 52650.303 21/01/10,22:03:04,08,08,1, 11.9,1,1, -7.955, 10524.193, 233.880, 52650.106 21/01/10,22:03:04,09,08,1, 11.9,1,1, -7.955, 10524.176, 233.867, 52650.458 21/01/10,22:03:04,10,08,1, 11.9,1,1, -7.955, 10524.228, 233.842, 52650.360 21/01/10,22:03:04,11,08,1, 11.9,1,1, -7.955, 10524.207, 233.857, 52650.384 21/01/10,22:03:04,12,08,1, 11.9,1,1, -7.955, 10524.207, 233.857, 52650.371 21/01/10,22:03:04,13,08,1, 11.9,1,1, -7.955, 10524.221, 233.868, 52650.360 21/01/10,22:03:04,14,08,1, 11.9,1,1, -7.955, 10524.235, 233.878, 52650.378 21/01/10,22:03:04,15,08,1, 11.9,1,1, -7.955, 10524.224, 233.854, 52650.342 21/01/10,22:03:04,16,08,1, 11.9,1,1, -7.955, 10524.241, 233.867, 52650.359 21/01/10,22:03:04,17,08,1, 11.9,1,1, -7.955, 10524.218, 233.856, 52650.357 21/01/10,22:03:04,18,08,1, 11.9,1,1, -7.955, 10524.201, 233.875, 52650.366 21/01/10,22:03:04,19,08,1, 11.9,1,1, -7.955, 10524.215, 233.888, 52650.359 21/01/10,22:03:05,00,08,1, 11.8,1,1, -7.960, 10524.215, 233.888, 52650.359 21/01/10,22:03:05,01,08,1, 11.8,1,1, -7.960, 10524.249, 233.887, 52650.368 21/01/10,22:03:05,02,08,1, 11.8,1,1, -7.960, 10524.244, 233.868, 52650.397 21/01/10,22:03:05,03,08,1, 11.8,1,1, -7.960, 10524.238, 233.855, 52650.348 21/01/10,22:03:05,04,08,1, 11.8,1,1, -7.960, 10524.232, 233.880, 52650.345 21/01/10,22:03:05,05,08,1, 11.8,1,1, -7.960, 10524.209, 233.884, 52650.342 21/01/10,22:03:05,06,08,1, 11.8,1,1, -7.960, 10524.210, 233.862, 52650.318 21/01/10,22:03:05,07,08,1, 11.8,1,1, -7.960, 10524.241, 233.873, 52650.251 21/01/10,22:03:05,08,08,1, 11.8,1,1, -7.960, 10524.220, 233.896, 52650.415 21/01/10,22:03:05,09,08,1, 11.8,1,1, -7.960, 10524.209, 233.869, 52650.393 21/01/10,22:03:05,10,08,1, 11.8,1,1, -7.960, 10524.213, 233.879, 52650.368 21/01/10,22:03:05,11,08,1, 11.8,1,1, -7.960, 10524.231, 233.891, 52650.357 21/01/10,22:03:05,12,08,1, 11.8,1,1, -7.960, 10524.230, 233.893, 52650.386 21/01/10,22:03:05,13,08,1, 11.8,1,1, -7.960, 10524.247, 233.911, 52650.410 21/01/10,22:03:05,14,08,1, 11.8,1,1, -7.960, 10524.243, 233.903, 52650.407 21/01/10,22:03:05,15,08,1, 11.8,1,1, -7.960, 10524.242, 233.905, 52650.358 21/01/10,22:03:05,16,08,1, 11.8,1,1, -7.960, 10524.260, 233.884, 52650.365 21/01/10,22:03:05,17,08,1, 11.8,1,1, -7.960, 10524.263, 233.878, 52650.374 21/01/10,22:03:05,18,08,1, 11.8,1,1, -7.960, 10524.255, 233.876, 52650.407 21/01/10,22:03:05,19,08,1, 11.8,1,1, -7.960, 10524.249, 233.886, 52650.373 21/01/10,22:03:06,00,08,1, 11.8,1,1, -7.957, 10524.248, 233.886, 52650.373 21/01/10,22:03:06,01,08,1, 11.8,1,1, -7.957, 10524.257, 233.902, 52650.375 21/01/10,22:03:06,02,08,1, 11.8,1,1, -7.957, 10524.247, 233.886, 52650.414 21/01/10,22:03:06,03,08,1, 11.8,1,1, -7.957, 10524.246, 233.866, 52650.373 21/01/10,22:03:06,04,08,1, 11.8,1,1, -7.957, 10524.227, 233.898, 52650.385 21/01/10,22:03:06,05,08,1, 11.8,1,1, -7.957, 10524.261, 233.908, 52650.367 21/01/10,22:03:06,06,08,1, 11.8,1,1, -7.957, 10524.258, 233.873, 52650.383 21/01/10,22:03:06,07,08,1, 11.8,1,1, -7.957, 10524.259, 233.912, 52650.361 21/01/10,22:03:06,08,08,1, 11.8,1,1, -7.957, 10524.258, 233.909, 52650.344 21/01/10,22:03:06,09,08,1, 11.8,1,1, -7.957, 10524.281, 233.890, 52650.391 21/01/10,22:03:06,10,08,1, 11.8,1,1, -7.957, 10524.260, 233.897, 52650.408 21/01/10,22:03:06,11,08,1, 11.8,1,1, -7.957, 10524.278, 233.895, 52650.380 21/01/10,22:03:06,12,08,1, 11.8,1,1, -7.957, 10524.265, 233.910, 52650.408 21/01/10,22:03:06,13,08,1, 11.8,1,1, -7.957, 10524.280, 233.908, 52650.344 21/01/10,22:03:06,14,08,1, 11.8,1,1, -7.957, 10524.235, 233.897, 52650.386 21/01/10,22:03:06,15,08,1, 11.8,1,1, -7.957, 10524.251, 233.906, 52650.399 21/01/10,22:03:06,16,08,1, 11.8,1,1, -7.957, 10524.260, 233.881, 52650.403 21/01/10,22:03:06,17,08,1, 11.8,1,1, -7.957, 10524.276, 233.903, 52650.399 21/01/10,22:03:06,18,08,1, 11.8,1,1, -7.957, 10524.270, 233.895, 52650.350 21/01/10,22:03:06,19,08,1, 11.8,1,1, -7.957, 10524.250, 233.939, 52650.369 21/01/10,22:03:07,00,08,1, 11.9,1,1, -7.958, 10524.248, 233.939, 52650.369 21/01/10,22:03:07,01,08,1, 11.9,1,1, -7.958, 10524.230, 233.911, 52650.296 21/01/10,22:03:07,02,08,1, 11.9,1,1, -7.958, 10524.234, 233.940, 52650.398 21/01/10,22:03:07,03,08,1, 11.9,1,1, -7.958, 10524.250, 233.908, 52650.344 21/01/10,22:03:07,04,08,1, 11.9,1,1, -7.958, 10524.247, 233.901, 52650.359 21/01/10,22:03:07,05,08,1, 11.9,1,1, -7.958, 10524.250, 233.932, 52650.382 21/01/10,22:03:07,06,08,1, 11.9,1,1, -7.958, 10524.236, 233.906, 52650.385 21/01/10,22:03:07,07,08,1, 11.9,1,1, -7.958, 10524.255, 233.913, 52650.371 21/01/10,22:03:07,08,08,1, 11.9,1,1, -7.958, 10524.256, 233.885, 52650.317 21/01/10,22:03:07,09,08,1, 11.9,1,1, -7.958, 10524.246, 233.932, 52650.363 21/01/10,22:03:07,10,08,1, 11.9,1,1, -7.958, 10524.218, 233.917, 52650.312 21/01/10,22:03:07,11,08,1, 11.9,1,1, -7.958, 10524.269, 233.918, 52650.307 21/01/10,22:03:07,12,08,1, 11.9,1,1, -7.958, 10524.254, 233.916, 52650.356 21/01/10,22:03:07,13,08,1, 11.9,1,1, -7.958, 10524.237, 233.946, 52650.387 21/01/10,22:03:07,14,08,1, 11.9,1,1, -7.958, 10524.269, 233.925, 52650.339 21/01/10,22:03:07,15,08,1, 11.9,1,1, -7.958, 10524.253, 233.916, 52650.368 21/01/10,22:03:07,16,08,1, 11.9,1,1, -7.958, 10524.254, 233.915, 52650.358 21/01/10,22:03:07,17,08,1, 11.9,1,1, -7.958, 10524.287, 233.935, 52650.532 21/01/10,22:03:07,18,08,1, 11.9,1,1, -7.958, 10524.206, 233.908, 52650.319 21/01/10,22:03:07,19,08,1, 11.9,1,1, -7.958, 10524.226, 233.935, 52650.417 21/01/10,22:03:08,00,09,1, 11.9,1,1, -7.954, 10524.223, 233.935, 52650.417 21/01/10,22:03:08,01,09,1, 11.9,1,1, -7.954, 10524.251, 233.959, 52650.382 21/01/10,22:03:08,02,09,1, 11.9,1,1, -7.954, 10524.237, 233.941, 52650.403 21/01/10,22:03:08,03,09,1, 11.9,1,1, -7.954, 10524.262, 233.926, 52650.343 21/01/10,22:03:08,04,09,1, 11.9,1,1, -7.954, 10524.246, 233.922, 52650.384 21/01/10,22:03:08,05,09,1, 11.9,1,1, -7.954, 10524.273, 233.905, 52650.358 21/01/10,22:03:08,06,09,1, 11.9,1,1, -7.954, 10524.242, 233.932, 52650.388 21/01/10,22:03:08,07,09,1, 11.9,1,1, -7.954, 10524.278, 233.948, 52650.379 21/01/10,22:03:08,08,09,1, 11.9,1,1, -7.954, 10524.250, 233.943, 52650.351 21/01/10,22:03:08,09,09,1, 11.9,1,1, -7.954, 10524.264, 233.926, 52650.340 21/01/10,22:03:08,10,09,1, 11.9,1,1, -7.954, 10524.261, 233.933, 52650.331 21/01/10,22:03:08,11,09,1, 11.9,1,1, -7.954, 10524.240, 233.944, 52650.378 21/01/10,22:03:08,12,09,1, 11.9,1,1, -7.954, 10524.251, 233.954, 52650.380 21/01/10,22:03:08,13,09,1, 11.9,1,1, -7.954, 10524.254, 233.933, 52650.395 21/01/10,22:03:08,14,09,1, 11.9,1,1, -7.954, 10524.259, 233.955, 52650.383 21/01/10,22:03:08,15,09,1, 11.9,1,1, -7.954, 10524.254, 233.949, 52650.373 21/01/10,22:03:08,16,09,1, 11.9,1,1, -7.954, 10524.252, 233.970, 52650.378 21/01/10,22:03:08,17,09,1, 11.9,1,1, -7.954, 10524.279, 233.958, 52650.383 21/01/10,22:03:08,18,09,1, 11.9,1,1, -7.954, 10524.259, 233.952, 52650.351 21/01/10,22:03:08,19,09,1, 11.9,1,1, -7.954, 10524.252, 233.946, 52650.371 21/01/10,22:03:09,00,09,1, 11.9,1,1, -7.957, 10524.248, 233.946, 52650.371 21/01/10,22:03:09,01,09,1, 11.9,1,1, -7.957, 10524.242, 233.919, 52650.373 21/01/10,22:03:09,02,09,1, 11.9,1,1, -7.957, 10524.276, 233.972, 52650.443 21/01/10,22:03:09,03,09,1, 11.9,1,1, -7.957, 10524.278, 233.939, 52650.376 21/01/10,22:03:09,04,09,1, 11.9,1,1, -7.957, 10524.268, 233.940, 52650.362 21/01/10,22:03:09,05,09,1, 11.9,1,1, -7.957, 10524.250, 233.959, 52650.341 21/01/10,22:03:09,06,09,1, 11.9,1,1, -7.957, 10524.254, 233.952, 52650.371 21/01/10,22:03:09,07,09,1, 11.9,1,1, -7.957, 10524.249, 233.941, 52650.360 21/01/10,22:03:09,08,09,1, 11.9,1,1, -7.957, 10524.260, 233.951, 52650.415 21/01/10,22:03:09,09,09,1, 11.9,1,1, -7.957, 10524.253, 233.951, 52650.395 21/01/10,22:03:09,10,09,1, 11.9,1,1, -7.957, 10524.269, 233.954, 52650.387 21/01/10,22:03:09,11,09,1, 11.9,1,1, -7.957, 10524.268, 233.938, 52650.362 21/01/10,22:03:09,12,09,1, 11.9,1,1, -7.957, 10524.248, 233.966, 52650.394 21/01/10,22:03:09,13,09,1, 11.9,1,1, -7.957, 10524.249, 233.964, 52650.390 21/01/10,22:03:09,14,09,1, 11.9,1,1, -7.957, 10524.240, 233.961, 52650.388 21/01/10,22:03:09,15,09,1, 11.9,1,1, -7.957, 10524.236, 233.942, 52650.385 21/01/10,22:03:09,16,09,1, 11.9,1,1, -7.957, 10524.260, 233.983, 52650.407 21/01/10,22:03:09,17,09,1, 11.9,1,1, -7.957, 10524.260, 233.971, 52650.389 21/01/10,22:03:09,18,09,1, 11.9,1,1, -7.957, 10524.218, 233.963, 52650.416 21/01/10,22:03:09,19,09,1, 11.9,1,1, -7.957, 10524.229, 233.959, 52650.413 21/01/10,22:03:10,00,09,1, 11.9,1,1, -7.953, 10524.223, 233.959, 52650.413 21/01/10,22:03:10,01,09,1, 11.9,1,1, -7.953, 10524.251, 233.954, 52650.390 21/01/10,22:03:10,02,09,1, 11.9,1,1, -7.953, 10524.244, 233.963, 52650.431 21/01/10,22:03:10,03,09,1, 11.9,1,1, -7.953, 10524.231, 233.956, 52650.388 21/01/10,22:03:10,04,09,1, 11.9,1,1, -7.953, 10524.230, 233.964, 52650.362 21/01/10,22:03:10,05,09,1, 11.9,1,1, -7.953, 10524.247, 233.971, 52650.388 21/01/10,22:03:10,06,09,1, 11.9,1,1, -7.953, 10524.232, 233.965, 52650.400 21/01/10,22:03:10,07,09,1, 11.9,1,1, -7.953, 10524.247, 233.983, 52650.416 21/01/10,22:03:10,08,09,1, 11.9,1,1, -7.953, 10524.246, 233.983, 52650.424 21/01/10,22:03:10,09,09,1, 11.9,1,1, -7.953, 10524.258, 233.957, 52650.409 21/01/10,22:03:10,10,09,1, 11.9,1,1, -7.953, 10524.256, 233.974, 52650.388 21/01/10,22:03:10,11,09,1, 11.9,1,1, -7.953, 10524.276, 233.987, 52650.422 21/01/10,22:03:10,12,09,1, 11.9,1,1, -7.953, 10524.239, 233.970, 52650.412 21/01/10,22:03:10,13,09,1, 11.9,1,1, -7.953, 10524.243, 233.968, 52650.384 21/01/10,22:03:10,14,09,1, 11.9,1,1, -7.953, 10524.220, 233.950, 52650.397 21/01/10,22:03:10,15,09,1, 11.9,1,1, -7.953, 10524.233, 233.957, 52650.415 21/01/10,22:03:10,16,09,1, 11.9,1,1, -7.953, 10524.202, 233.987, 52650.405 21/01/10,22:03:10,17,09,1, 11.9,1,1, -7.953, 10524.240, 233.977, 52650.413 21/01/10,22:03:10,18,09,1, 11.9,1,1, -7.953, 10524.232, 233.974, 52650.401 21/01/10,22:03:10,19,09,1, 11.9,1,1, -7.953, 10524.259, 233.993, 52650.404 21/01/10,22:03:11,00,10,1, 11.9,1,1, -7.952, 10524.256, 233.993, 52650.404 21/01/10,22:03:11,01,10,1, 11.9,1,1, -7.952, 10524.240, 233.992, 52650.401 21/01/10,22:03:11,02,10,1, 11.9,1,1, -7.952, 10524.222, 233.987, 52650.444 21/01/10,22:03:11,03,10,1, 11.9,1,1, -7.952, 10524.224, 233.971, 52650.376 21/01/10,22:03:11,04,10,1, 11.9,1,1, -7.952, 10524.213, 233.980, 52650.400 21/01/10,22:03:11,05,10,1, 11.9,1,1, -7.952, 10524.232, 234.007, 52650.382 21/01/10,22:03:11,06,10,1, 11.9,1,1, -7.952, 10524.214, 233.995, 52650.398 21/01/10,22:03:11,07,10,1, 11.9,1,1, -7.952, 10524.227, 233.980, 52650.415 21/01/10,22:03:11,08,10,1, 11.9,1,1, -7.952, 10524.237, 233.978, 52650.393 21/01/10,22:03:11,09,10,1, 11.9,1,1, -7.952, 10524.227, 233.971, 52650.372 21/01/10,22:03:11,10,10,1, 11.9,1,1, -7.952, 10524.210, 233.959, 52650.394 21/01/10,22:03:11,11,10,1, 11.9,1,1, -7.952, 10524.228, 233.956, 52650.389 21/01/10,22:03:11,12,10,1, 11.9,1,1, -7.952, 10524.231, 233.985, 52650.430 21/01/10,22:03:11,13,10,1, 11.9,1,1, -7.952, 10524.250, 233.968, 52650.366 21/01/10,22:03:11,14,10,1, 11.9,1,1, -7.952, 10524.217, 233.982, 52650.394 21/01/10,22:03:11,15,10,1, 11.9,1,1, -7.952, 10524.226, 233.961, 52650.401 21/01/10,22:03:11,16,10,1, 11.9,1,1, -7.952, 10524.228, 233.971, 52650.377 21/01/10,22:03:11,17,10,1, 11.9,1,1, -7.952, 10524.209, 233.981, 52650.388 21/01/10,22:03:11,18,10,1, 11.9,1,1, -7.952, 10524.200, 233.969, 52650.391 21/01/10,22:03:11,19,10,1, 11.9,1,1, -7.952, 10524.216, 233.969, 52650.404 21/01/10,22:03:12,00,10,1, 11.9,1,1, -7.955, 10524.215, 233.969, 52650.404 21/01/10,22:03:12,01,10,1, 11.9,1,1, -7.955, 10524.232, 233.970, 52650.415 21/01/10,22:03:12,02,10,1, 11.9,1,1, -7.955, 10524.231, 233.963, 52650.454 21/01/10,22:03:12,03,10,1, 11.9,1,1, -7.955, 10524.234, 233.959, 52650.392 21/01/10,22:03:12,04,10,1, 11.9,1,1, -7.955, 10524.222, 233.975, 52650.419 21/01/10,22:03:12,05,10,1, 11.9,1,1, -7.955, 10524.237, 233.989, 52650.398 21/01/10,22:03:12,06,10,1, 11.9,1,1, -7.955, 10524.226, 233.983, 52650.417 21/01/10,22:03:12,07,10,1, 11.9,1,1, -7.955, 10524.221, 233.989, 52650.429 21/01/10,22:03:12,08,10,1, 11.9,1,1, -7.955, 10524.203, 233.978, 52650.410 21/01/10,22:03:12,09,10,1, 11.9,1,1, -7.955, 10524.223, 233.987, 52650.425 21/01/10,22:03:12,10,10,1, 11.9,1,1, -7.955, 10524.246, 233.999, 52650.443 21/01/10,22:03:12,11,10,1, 11.9,1,1, -7.955, 10524.220, 233.996, 52650.435 21/01/10,22:03:12,12,10,1, 11.9,1,1, -7.955, 10524.211, 234.004, 52650.448 21/01/10,22:03:12,13,10,1, 11.9,1,1, -7.955, 10524.227, 233.965, 52650.404 21/01/10,22:03:12,14,10,1, 11.9,1,1, -7.955, 10524.211, 233.981, 52650.397 21/01/10,22:03:12,15,10,1, 11.9,1,1, -7.955, 10524.222, 233.999, 52650.416 21/01/10,22:03:12,16,10,1, 11.9,1,1, -7.955, 10524.195, 233.981, 52650.643 21/01/10,22:03:12,17,10,1, 11.9,1,1, -7.955, 10524.234, 233.962, 52650.354 21/01/10,22:03:12,18,10,1, 11.9,1,1, -7.955, 10524.208, 233.973, 52650.405 21/01/10,22:03:12,19,10,1, 11.9,1,1, -7.955, 10524.212, 234.002, 52650.401 21/01/10,22:03:13,00,10,1, 11.9,1,1, -7.955, 10524.206, 234.002, 52650.401 21/01/10,22:03:13,01,10,1, 11.9,1,1, -7.955, 10524.194, 234.012, 52650.428 21/01/10,22:03:13,02,10,1, 11.9,1,1, -7.955, 10524.192, 234.003, 52650.432 21/01/10,22:03:13,03,10,1, 11.9,1,1, -7.955, 10524.189, 233.986, 52650.178 21/01/10,22:03:13,04,10,1, 11.9,1,1, -7.955, 10524.162, 234.023, 52650.529 21/01/10,22:03:13,05,10,1, 11.9,1,1, -7.955, 10524.227, 233.983, 52650.446 21/01/10,22:03:13,06,10,1, 11.9,1,1, -7.955, 10524.203, 233.998, 52650.440 21/01/10,22:03:13,07,10,1, 11.9,1,1, -7.955, 10524.182, 233.986, 52650.419 21/01/10,22:03:13,08,10,1, 11.9,1,1, -7.955, 10524.198, 233.996, 52650.452 21/01/10,22:03:13,09,10,1, 11.9,1,1, -7.955, 10524.208, 234.007, 52650.455 21/01/10,22:03:13,10,10,1, 11.9,1,1, -7.955, 10524.200, 233.988, 52650.421 21/01/10,22:03:13,11,10,1, 11.9,1,1, -7.955, 10524.213, 233.984, 52650.460 21/01/10,22:03:13,12,10,1, 11.9,1,1, -7.955, 10524.227, 234.000, 52650.446 21/01/10,22:03:13,13,10,1, 11.9,1,1, -7.955, 10524.191, 234.014, 52650.425 21/01/10,22:03:13,14,10,1, 11.9,1,1, -7.955, 10524.207, 233.990, 52650.440 21/01/10,22:03:13,15,10,1, 11.9,1,1, -7.955, 10524.212, 233.981, 52650.419 21/01/10,22:03:13,16,10,1, 11.9,1,1, -7.955, 10524.192, 234.032, 52650.407 21/01/10,22:03:13,17,10,1, 11.9,1,1, -7.955, 10524.208, 234.009, 52650.423 21/01/10,22:03:13,18,10,1, 11.9,1,1, -7.955, 10524.198, 234.018, 52650.429 21/01/10,22:03:13,19,10,1, 11.9,1,1, -7.955, 10524.210, 234.008, 52650.665 21/01/10,22:03:14,00,10,1, 11.9,1,1, -7.958, 10524.206, 234.008, 52650.665 21/01/10,22:03:14,01,10,1, 11.9,1,1, -7.958, 10524.202, 233.991, 52650.401 21/01/10,22:03:14,02,10,1, 11.9,1,1, -7.958, 10524.192, 234.020, 52650.415 21/01/10,22:03:14,03,10,1, 11.9,1,1, -7.958, 10524.202, 234.006, 52650.408 21/01/10,22:03:14,04,10,1, 11.9,1,1, -7.958, 10524.207, 233.987, 52650.399 21/01/10,22:03:14,05,10,1, 11.9,1,1, -7.958, 10524.209, 233.996, 52650.421 21/01/10,22:03:14,06,10,1, 11.9,1,1, -7.958, 10524.206, 234.001, 52650.391 21/01/10,22:03:14,07,10,1, 11.9,1,1, -7.958, 10524.194, 233.996, 52650.470 21/01/10,22:03:14,08,10,1, 11.9,1,1, -7.958, 10524.195, 234.003, 52650.400 21/01/10,22:03:14,09,10,1, 11.9,1,1, -7.958, 10524.205, 234.016, 52650.415 21/01/10,22:03:14,10,10,1, 11.9,1,1, -7.958, 10524.206, 234.015, 52650.432 21/01/10,22:03:14,11,10,1, 11.9,1,1, -7.958, 10524.196, 233.990, 52650.439 21/01/10,22:03:14,12,10,1, 11.9,1,1, -7.958, 10524.197, 233.988, 52650.407 21/01/10,22:03:14,13,10,1, 11.9,1,1, -7.958, 10524.215, 234.008, 52650.438 21/01/10,22:03:14,14,10,1, 11.9,1,1, -7.958, 10524.177, 233.970, 52650.399 21/01/10,22:03:14,15,10,1, 11.9,1,1, -7.958, 10524.179, 234.008, 52650.426 21/01/10,22:03:14,16,10,1, 11.9,1,1, -7.958, 10524.172, 233.991, 52650.404 21/01/10,22:03:14,17,10,1, 11.9,1,1, -7.958, 10524.177, 233.985, 52650.448 21/01/10,22:03:14,18,10,1, 11.9,1,1, -7.958, 10524.192, 233.995, 52650.431 21/01/10,22:03:14,19,10,1, 11.9,1,1, -7.958, 10524.191, 234.003, 52650.422 21/01/10,22:03:15,00,10,1, 11.9,1,1, -7.956, 10524.189, 234.003, 52650.422 21/01/10,22:03:15,01,10,1, 11.9,1,1, -7.956, 10524.172, 233.995, 52650.431 21/01/10,22:03:15,02,10,1, 11.9,1,1, -7.956, 10524.185, 233.964, 52650.432 21/01/10,22:03:15,03,10,1, 11.9,1,1, -7.956, 10524.196, 233.969, 52650.427 21/01/10,22:03:15,04,10,1, 11.9,1,1, -7.956, 10524.184, 234.000, 52650.423 21/01/10,22:03:15,05,10,1, 11.9,1,1, -7.956, 10524.189, 234.001, 52650.415 21/01/10,22:03:15,06,10,1, 11.9,1,1, -7.956, 10524.195, 233.981, 52650.433 21/01/10,22:03:15,07,10,1, 11.9,1,1, -7.956, 10524.163, 234.001, 52650.409 21/01/10,22:03:15,08,10,1, 11.9,1,1, -7.956, 10524.179, 234.005, 52650.418 21/01/10,22:03:15,09,10,1, 11.9,1,1, -7.956, 10524.179, 234.022, 52650.438 21/01/10,22:03:15,10,10,1, 11.9,1,1, -7.956, 10524.160, 233.991, 52650.397 21/01/10,22:03:15,11,10,1, 11.9,1,1, -7.956, 10524.183, 234.012, 52650.428 21/01/10,22:03:15,12,10,1, 11.9,1,1, -7.956, 10524.184, 234.013, 52650.405 21/01/10,22:03:15,13,10,1, 11.9,1,1, -7.956, 10524.179, 234.015, 52650.406 21/01/10,22:03:15,14,10,1, 11.9,1,1, -7.956, 10524.181, 233.978, 52650.426 21/01/10,22:03:15,15,10,1, 11.9,1,1, -7.956, 10524.158, 233.998, 52650.410 21/01/10,22:03:15,16,10,1, 11.9,1,1, -7.956, 10524.177, 233.994, 52650.437 21/01/10,22:03:15,17,10,1, 11.9,1,1, -7.956, 10524.190, 234.023, 52650.431 21/01/10,22:03:15,18,10,1, 11.9,1,1, -7.956, 10524.190, 234.018, 52650.422 21/01/10,22:03:15,19,10,1, 11.9,1,1, -7.956, 10524.171, 233.993, 52650.403 21/01/10,22:03:16,00,10,1, 11.9,1,1, -7.955, 10524.164, 233.993, 52650.403 21/01/10,22:03:16,01,10,1, 11.9,1,1, -7.955, 10524.192, 234.003, 52650.407 21/01/10,22:03:16,02,10,1, 11.9,1,1, -7.955, 10524.176, 234.001, 52650.422 21/01/10,22:03:16,03,10,1, 11.9,1,1, -7.955, 10524.165, 233.997, 52650.360 21/01/10,22:03:16,04,10,1, 11.9,1,1, -7.955, 10524.153, 233.989, 52650.403 21/01/10,22:03:16,05,10,1, 11.9,1,1, -7.955, 10524.146, 234.009, 52650.393 21/01/10,22:03:16,06,10,1, 11.9,1,1, -7.955, 10524.140, 233.992, 52650.391 21/01/10,22:03:16,07,10,1, 11.9,1,1, -7.955, 10524.164, 233.992, 52650.439 21/01/10,22:03:16,08,10,1, 11.9,1,1, -7.955, 10524.161, 234.008, 52650.437 21/01/10,22:03:16,09,10,1, 11.9,1,1, -7.955, 10524.175, 234.006, 52650.417 21/01/10,22:03:16,10,10,1, 11.9,1,1, -7.955, 10524.188, 234.006, 52650.427 21/01/10,22:03:16,11,10,1, 11.9,1,1, -7.955, 10524.188, 234.016, 52650.405 21/01/10,22:03:16,12,10,1, 11.9,1,1, -7.955, 10524.193, 234.001, 52650.387 21/01/10,22:03:16,13,10,1, 11.9,1,1, -7.955, 10524.175, 234.000, 52650.392 21/01/10,22:03:16,14,10,1, 11.9,1,1, -7.955, 10524.191, 234.005, 52650.391 21/01/10,22:03:16,15,10,1, 11.9,1,1, -7.955, 10524.165, 234.023, 52650.427 21/01/10,22:03:16,16,10,1, 11.9,1,1, -7.955, 10524.160, 234.027, 52650.408 21/01/10,22:03:16,17,10,1, 11.9,1,1, -7.955, 10524.171, 234.002, 52650.401 21/01/10,22:03:16,18,10,1, 11.9,1,1, -7.955, 10524.174, 234.015, 52650.416 21/01/10,22:03:16,19,10,1, 11.9,1,1, -7.955, 10524.149, 233.980, 52650.373 21/01/10,22:03:17,00,09,1, 11.8,1,1, -7.953, 10524.148, 233.980, 52650.373 21/01/10,22:03:17,01,09,1, 11.8,1,1, -7.953, 10524.176, 233.993, 52650.385 21/01/10,22:03:17,02,09,1, 11.8,1,1, -7.953, 10524.182, 233.998, 52650.412 21/01/10,22:03:17,03,09,1, 11.8,1,1, -7.953, 10524.177, 234.003, 52650.420 21/01/10,22:03:17,04,09,1, 11.8,1,1, -7.953, 10524.154, 233.998, 52650.417 21/01/10,22:03:17,05,09,1, 11.8,1,1, -7.953, 10524.165, 233.974, 52650.397 21/01/10,22:03:17,06,09,1, 11.8,1,1, -7.953, 10524.189, 234.006, 52650.460 21/01/10,22:03:17,07,09,1, 11.8,1,1, -7.953, 10524.191, 234.008, 52650.418 21/01/10,22:03:17,08,09,1, 11.8,1,1, -7.953, 10524.191, 234.023, 52650.433 21/01/10,22:03:17,09,09,1, 11.8,1,1, -7.953, 10524.158, 234.021, 52650.429 21/01/10,22:03:17,10,09,1, 11.8,1,1, -7.953, 10524.143, 234.011, 52650.435 21/01/10,22:03:17,11,09,1, 11.8,1,1, -7.953, 10524.188, 234.008, 52650.438 21/01/10,22:03:17,12,09,1, 11.8,1,1, -7.953, 10524.157, 233.984, 52650.426 21/01/10,22:03:17,13,09,1, 11.8,1,1, -7.953, 10524.178, 233.996, 52650.387 21/01/10,22:03:17,14,09,1, 11.8,1,1, -7.953, 10524.177, 233.988, 52650.433 21/01/10,22:03:17,15,09,1, 11.8,1,1, -7.953, 10524.181, 233.972, 52650.431 21/01/10,22:03:17,16,09,1, 11.8,1,1, -7.953, 10524.169, 234.001, 52650.412 21/01/10,22:03:17,17,09,1, 11.8,1,1, -7.953, 10524.172, 233.979, 52650.460 21/01/10,22:03:17,18,09,1, 11.8,1,1, -7.953, 10524.184, 234.001, 52650.431 21/01/10,22:03:17,19,09,1, 11.8,1,1, -7.953, 10524.154, 233.995, 52650.417 21/01/10,22:03:18,00,09,1, 11.8,1,1, -7.953, 10524.148, 233.995, 52650.417 21/01/10,22:03:18,01,09,1, 11.8,1,1, -7.953, 10524.146, 233.962, 52650.405 21/01/10,22:03:18,02,09,1, 11.8,1,1, -7.953, 10524.163, 233.996, 52650.407 21/01/10,22:03:18,03,09,1, 11.8,1,1, -7.953, 10524.165, 234.005, 52650.407 21/01/10,22:03:18,04,09,1, 11.8,1,1, -7.953, 10524.148, 233.979, 52650.420 21/01/10,22:03:18,05,09,1, 11.8,1,1, -7.953, 10524.167, 233.999, 52650.448 21/01/10,22:03:18,06,09,1, 11.8,1,1, -7.953, 10524.162, 233.993, 52650.417 21/01/10,22:03:18,07,09,1, 11.8,1,1, -7.953, 10524.186, 233.988, 52650.474 21/01/10,22:03:18,08,09,1, 11.8,1,1, -7.953, 10524.160, 233.988, 52650.455 21/01/10,22:03:18,09,09,1, 11.8,1,1, -7.953, 10524.163, 233.975, 52650.447 21/01/10,22:03:18,10,09,1, 11.8,1,1, -7.953, 10524.164, 233.997, 52650.453 21/01/10,22:03:18,11,09,1, 11.8,1,1, -7.953, 10524.165, 233.959, 52650.405 21/01/10,22:03:18,12,09,1, 11.8,1,1, -7.953, 10524.169, 233.975, 52650.406 21/01/10,22:03:18,13,09,1, 11.8,1,1, -7.953, 10524.154, 233.991, 52650.437 21/01/10,22:03:18,14,09,1, 11.8,1,1, -7.953, 10524.164, 234.002, 52650.411 21/01/10,22:03:18,15,09,1, 11.8,1,1, -7.953, 10524.189, 233.987, 52650.438 21/01/10,22:03:18,16,09,1, 11.8,1,1, -7.953, 10524.190, 233.997, 52650.439 21/01/10,22:03:18,17,09,1, 11.8,1,1, -7.953, 10524.168, 233.978, 52650.411 21/01/10,22:03:18,18,09,1, 11.8,1,1, -7.953, 10524.150, 233.963, 52650.427 21/01/10,22:03:18,19,09,1, 11.8,1,1, -7.953, 10524.195, 233.983, 52650.405 21/01/10,22:03:19,00,09,1, 11.9,1,1, -7.951, 10524.189, 233.983, 52650.405 21/01/10,22:03:19,01,09,1, 11.9,1,1, -7.951, 10524.193, 233.960, 52650.402 21/01/10,22:03:19,02,09,1, 11.9,1,1, -7.951, 10524.171, 233.960, 52650.398 21/01/10,22:03:19,03,09,1, 11.9,1,1, -7.951, 10524.170, 233.961, 52650.432 21/01/10,22:03:19,04,09,1, 11.9,1,1, -7.951, 10524.179, 233.946, 52650.422 21/01/10,22:03:19,05,09,1, 11.9,1,1, -7.951, 10524.201, 233.982, 52650.406 21/01/10,22:03:19,06,09,1, 11.9,1,1, -7.951, 10524.185, 233.975, 52650.363 21/01/10,22:03:19,07,09,1, 11.9,1,1, -7.951, 10524.118, 233.974, 52650.412 21/01/10,22:03:19,08,09,1, 11.9,1,1, -7.951, 10524.189, 233.980, 52650.524 21/01/10,22:03:19,09,09,1, 11.9,1,1, -7.951, 10524.190, 233.969, 52650.304 21/01/10,22:03:19,10,09,1, 11.9,1,1, -7.951, 10524.194, 233.946, 52650.402 21/01/10,22:03:19,11,09,1, 11.9,1,1, -7.951, 10524.150, 233.947, 52650.405 21/01/10,22:03:19,12,09,1, 11.9,1,1, -7.951, 10524.179, 233.968, 52650.402 21/01/10,22:03:19,13,09,1, 11.9,1,1, -7.951, 10524.156, 233.982, 52650.437 21/01/10,22:03:19,14,09,1, 11.9,1,1, -7.951, 10524.167, 233.984, 52650.434 21/01/10,22:03:19,15,09,1, 11.9,1,1, -7.951, 10524.146, 233.951, 52650.405 21/01/10,22:03:19,16,09,1, 11.9,1,1, -7.951, 10524.158, 233.950, 52650.439 21/01/10,22:03:19,17,09,1, 11.9,1,1, -7.951, 10524.185, 233.962, 52650.431 21/01/10,22:03:19,18,09,1, 11.9,1,1, -7.951, 10524.155, 233.954, 52650.435 21/01/10,22:03:19,19,09,1, 11.9,1,1, -7.951, 10524.183, 233.934, 52650.198 21/01/10,22:03:20,00,09,1, 11.8,1,1, -7.951, 10524.181, 233.934, 52650.198 21/01/10,22:03:20,01,09,1, 11.8,1,1, -7.951, 10524.165, 233.948, 52650.282 21/01/10,22:03:20,02,09,1, 11.8,1,1, -7.951, 10524.149, 233.937, 52650.625 21/01/10,22:03:20,03,09,1, 11.8,1,1, -7.951, 10524.180, 233.941, 52650.609 21/01/10,22:03:20,04,09,1, 11.8,1,1, -7.951, 10524.157, 233.949, 52650.476 21/01/10,22:03:20,05,09,1, 11.8,1,1, -7.951, 10524.141, 233.932, 52650.475 21/01/10,22:03:20,06,09,1, 11.8,1,1, -7.951, 10524.119, 233.920, 52650.437 21/01/10,22:03:20,07,09,1, 11.8,1,1, -7.951, 10524.127, 233.946, 52650.416 21/01/10,22:03:20,08,09,1, 11.8,1,1, -7.951, 10524.140, 233.945, 52650.448 21/01/10,22:03:20,09,09,1, 11.8,1,1, -7.951, 10524.149, 233.949, 52650.403 21/01/10,22:03:20,10,09,1, 11.8,1,1, -7.951, 10524.156, 233.984, 52650.436 21/01/10,22:03:20,11,09,1, 11.8,1,1, -7.951, 10524.152, 233.961, 52650.423 21/01/10,22:03:20,12,09,1, 11.8,1,1, -7.951, 10524.157, 233.958, 52650.444 21/01/10,22:03:20,13,09,1, 11.8,1,1, -7.951, 10524.151, 233.958, 52650.443 21/01/10,22:03:20,14,09,1, 11.8,1,1, -7.951, 10524.165, 233.931, 52650.407 21/01/10,22:03:20,15,09,1, 11.8,1,1, -7.951, 10524.141, 233.928, 52650.363 21/01/10,22:03:20,16,09,1, 11.8,1,1, -7.951, 10524.154, 233.919, 52650.378 21/01/10,22:03:20,17,09,1, 11.8,1,1, -7.951, 10524.157, 233.948, 52650.454 21/01/10,22:03:20,18,09,1, 11.8,1,1, -7.951, 10524.144, 233.944, 52650.407 21/01/10,22:03:20,19,09,1, 11.8,1,1, -7.951, 10524.158, 233.929, 52650.385 21/01/10,22:03:21,00,09,1, 11.9,1,1, -7.955, 10524.156, 233.929, 52650.385 21/01/10,22:03:21,01,09,1, 11.9,1,1, -7.955, 10524.125, 233.926, 52650.386 21/01/10,22:03:21,02,09,1, 11.9,1,1, -7.955, 10524.138, 233.942, 52650.418 21/01/10,22:03:21,03,09,1, 11.9,1,1, -7.955, 10524.154, 233.930, 52650.384 21/01/10,22:03:21,04,09,1, 11.9,1,1, -7.955, 10524.174, 233.938, 52650.431 21/01/10,22:03:21,05,09,1, 11.9,1,1, -7.955, 10524.148, 233.934, 52650.427 21/01/10,22:03:21,06,09,1, 11.9,1,1, -7.955, 10524.134, 233.952, 52650.415 21/01/10,22:03:21,07,09,1, 11.9,1,1, -7.955, 10524.153, 233.937, 52650.431 21/01/10,22:03:21,08,09,1, 11.9,1,1, -7.955, 10524.137, 233.934, 52650.442 21/01/10,22:03:21,09,09,1, 11.9,1,1, -7.955, 10524.121, 233.930, 52650.437 21/01/10,22:03:21,10,09,1, 11.9,1,1, -7.955, 10524.149, 233.952, 52650.441 21/01/10,22:03:21,11,09,1, 11.9,1,1, -7.955, 10524.145, 233.927, 52650.445 21/01/10,22:03:21,12,09,1, 11.9,1,1, -7.955, 10524.135, 233.943, 52650.399 21/01/10,22:03:21,13,09,1, 11.9,1,1, -7.955, 10524.115, 233.924, 52650.396 21/01/10,22:03:21,14,09,1, 11.9,1,1, -7.955, 10524.121, 233.924, 52650.415 21/01/10,22:03:21,15,09,1, 11.9,1,1, -7.955, 10524.129, 233.910, 52650.430 21/01/10,22:03:21,16,09,1, 11.9,1,1, -7.955, 10524.154, 233.932, 52650.398 21/01/10,22:03:21,17,09,1, 11.9,1,1, -7.955, 10524.141, 233.938, 52650.461 21/01/10,22:03:21,18,09,1, 11.9,1,1, -7.955, 10524.129, 233.933, 52650.420 21/01/10,22:03:21,19,09,1, 11.9,1,1, -7.955, 10524.125, 233.961, 52650.436 21/01/10,22:03:22,00,09,1, 11.8,1,1, -7.957, 10524.123, 233.961, 52650.436 21/01/10,22:03:22,01,09,1, 11.8,1,1, -7.957, 10524.126, 233.939, 52650.440 21/01/10,22:03:22,02,09,1, 11.8,1,1, -7.957, 10524.138, 233.929, 52650.405 21/01/10,22:03:22,03,09,1, 11.8,1,1, -7.957, 10524.136, 233.916, 52650.393 21/01/10,22:03:22,04,09,1, 11.8,1,1, -7.957, 10524.125, 233.914, 52650.383 21/01/10,22:03:22,05,09,1, 11.8,1,1, -7.957, 10524.124, 233.939, 52650.423 21/01/10,22:03:22,06,09,1, 11.8,1,1, -7.957, 10524.152, 233.901, 52650.440 21/01/10,22:03:22,07,09,1, 11.8,1,1, -7.957, 10524.155, 233.939, 52650.455 21/01/10,22:03:22,08,09,1, 11.8,1,1, -7.957, 10524.140, 233.910, 52650.403 21/01/10,22:03:22,09,09,1, 11.8,1,1, -7.957, 10524.114, 233.911, 52650.393 21/01/10,22:03:22,10,09,1, 11.8,1,1, -7.957, 10524.138, 233.886, 52650.123 21/01/10,22:03:22,11,09,1, 11.8,1,1, -7.957, 10524.114, 233.918, 52650.444 21/01/10,22:03:22,12,09,1, 11.8,1,1, -7.957, 10524.115, 233.920, 52650.472 21/01/10,22:03:22,13,09,1, 11.8,1,1, -7.957, 10524.088, 233.933, 52650.478 21/01/10,22:03:22,14,09,1, 11.8,1,1, -7.957, 10524.123, 233.897, 52650.443 21/01/10,22:03:22,15,09,1, 11.8,1,1, -7.957, 10524.153, 233.919, 52650.431 21/01/10,22:03:22,16,09,1, 11.8,1,1, -7.957, 10524.112, 233.910, 52650.403 21/01/10,22:03:22,17,09,1, 11.8,1,1, -7.957, 10524.148, 233.910, 52650.449 21/01/10,22:03:22,18,09,1, 11.8,1,1, -7.957, 10524.134, 233.900, 52650.446 21/01/10,22:03:22,19,09,1, 11.8,1,1, -7.957, 10524.154, 233.918, 52650.367 21/01/10,22:03:23,00,09,1, 11.9,1,1, -7.951, 10524.148, 233.918, 52650.367 21/01/10,22:03:23,01,09,1, 11.9,1,1, -7.951, 10524.147, 233.941, 52650.448 21/01/10,22:03:23,02,09,1, 11.9,1,1, -7.951, 10524.137, 233.920, 52650.423 21/01/10,22:03:23,03,09,1, 11.9,1,1, -7.951, 10524.139, 233.925, 52650.439 21/01/10,22:03:23,04,09,1, 11.9,1,1, -7.951, 10524.120, 233.919, 52650.447 21/01/10,22:03:23,05,09,1, 11.9,1,1, -7.951, 10524.150, 233.923, 52650.424 21/01/10,22:03:23,06,09,1, 11.9,1,1, -7.951, 10524.092, 233.928, 52650.476 21/01/10,22:03:23,07,09,1, 11.9,1,1, -7.951, 10524.141, 233.890, 52650.607 21/01/10,22:03:23,08,09,1, 11.9,1,1, -7.951, 10524.158, 233.889, 52650.418 21/01/10,22:03:23,09,09,1, 11.9,1,1, -7.951, 10524.157, 233.900, 52650.398 21/01/10,22:03:23,10,09,1, 11.9,1,1, -7.951, 10524.139, 233.907, 52650.432 21/01/10,22:03:23,11,09,1, 11.9,1,1, -7.951, 10524.133, 233.918, 52650.457 21/01/10,22:03:23,12,09,1, 11.9,1,1, -7.951, 10524.116, 233.909, 52650.446 21/01/10,22:03:23,13,09,1, 11.9,1,1, -7.951, 10524.152, 233.929, 52650.432 21/01/10,22:03:23,14,09,1, 11.9,1,1, -7.951, 10524.136, 233.919, 52650.430 21/01/10,22:03:23,15,09,1, 11.9,1,1, -7.951, 10524.124, 233.944, 52650.440 21/01/10,22:03:23,16,09,1, 11.9,1,1, -7.951, 10524.110, 233.930, 52650.427 21/01/10,22:03:23,17,09,1, 11.9,1,1, -7.951, 10524.156, 233.925, 52650.445 21/01/10,22:03:23,18,09,1, 11.9,1,1, -7.951, 10524.130, 233.891, 52650.423 21/01/10,22:03:23,19,09,1, 11.9,1,1, -7.951, 10524.123, 233.907, 52650.420 21/01/10,22:03:24,00,08,1, 11.9,1,1, -7.953, 10524.123, 233.907, 52650.420 21/01/10,22:03:24,01,08,1, 11.9,1,1, -7.953, 10524.150, 233.900, 52650.220 21/01/10,22:03:24,02,08,1, 11.9,1,1, -7.953, 10524.060, 233.909, 52650.604 21/01/10,22:03:24,03,08,1, 11.9,1,1, -7.953, 10524.149, 233.897, 52650.482 21/01/10,22:03:24,04,08,1, 11.9,1,1, -7.953, 10524.145, 233.919, 52650.475 21/01/10,22:03:24,05,08,1, 11.9,1,1, -7.953, 10524.120, 233.907, 52650.450 21/01/10,22:03:24,06,08,1, 11.9,1,1, -7.953, 10524.119, 233.908, 52650.428 21/01/10,22:03:24,07,08,1, 11.9,1,1, -7.953, 10524.106, 233.917, 52650.465 21/01/10,22:03:24,08,08,1, 11.9,1,1, -7.953, 10524.109, 233.923, 52650.419 21/01/10,22:03:24,09,08,1, 11.9,1,1, -7.953, 10524.128, 233.904, 52650.426 21/01/10,22:03:24,10,08,1, 11.9,1,1, -7.953, 10524.137, 233.897, 52650.448 21/01/10,22:03:24,11,08,1, 11.9,1,1, -7.953, 10524.109, 233.887, 52650.463 21/01/10,22:03:24,12,08,1, 11.9,1,1, -7.953, 10524.128, 233.881, 52650.432 21/01/10,22:03:24,13,08,1, 11.9,1,1, -7.953, 10524.137, 233.882, 52650.459 21/01/10,22:03:24,14,08,1, 11.9,1,1, -7.953, 10524.125, 233.903, 52650.438 21/01/10,22:03:24,15,08,1, 11.9,1,1, -7.953, 10524.127, 233.867, 52650.443 21/01/10,22:03:24,16,08,1, 11.9,1,1, -7.953, 10524.129, 233.869, 52650.454 21/01/10,22:03:24,17,08,1, 11.9,1,1, -7.953, 10524.134, 233.913, 52650.477 21/01/10,22:03:24,18,08,1, 11.9,1,1, -7.953, 10524.117, 233.921, 52650.487 21/01/10,22:03:24,19,08,1, 11.9,1,1, -7.953, 10524.164, 233.907, 52650.361 21/01/10,22:03:25,00,09,1, 11.9,1,1, -7.951, 10524.156, 233.907, 52650.361 21/01/10,22:03:25,01,09,1, 11.9,1,1, -7.951, 10524.131, 233.902, 52650.438 21/01/10,22:03:25,02,09,1, 11.9,1,1, -7.951, 10524.127, 233.904, 52650.442 21/01/10,22:03:25,03,09,1, 11.9,1,1, -7.951, 10524.131, 233.890, 52650.466 21/01/10,22:03:25,04,09,1, 11.9,1,1, -7.951, 10524.125, 233.883, 52650.471 21/01/10,22:03:25,05,09,1, 11.9,1,1, -7.951, 10524.112, 233.904, 52650.474 21/01/10,22:03:25,06,09,1, 11.9,1,1, -7.951, 10524.118, 233.890, 52650.444 21/01/10,22:03:25,07,09,1, 11.9,1,1, -7.951, 10524.126, 233.898, 52650.491 21/01/10,22:03:25,08,09,1, 11.9,1,1, -7.951, 10524.125, 233.869, 52650.475 21/01/10,22:03:25,09,09,1, 11.9,1,1, -7.951, 10524.139, 233.904, 52650.587 21/01/10,22:03:25,10,09,1, 11.9,1,1, -7.951, 10524.088, 233.883, 52650.387 21/01/10,22:03:25,11,09,1, 11.9,1,1, -7.951, 10524.099, 233.900, 52650.480 21/01/10,22:03:25,12,09,1, 11.9,1,1, -7.951, 10524.138, 233.902, 52650.510 21/01/10,22:03:25,13,09,1, 11.9,1,1, -7.951, 10524.103, 233.914, 52650.494 21/01/10,22:03:25,14,09,1, 11.9,1,1, -7.951, 10524.128, 233.910, 52650.430 21/01/10,22:03:25,15,09,1, 11.9,1,1, -7.951, 10524.108, 233.894, 52650.447 21/01/10,22:03:25,16,09,1, 11.9,1,1, -7.951, 10524.108, 233.889, 52650.442 21/01/10,22:03:25,17,09,1, 11.9,1,1, -7.951, 10524.107, 233.881, 52650.411 21/01/10,22:03:25,18,09,1, 11.9,1,1, -7.951, 10524.105, 233.881, 52650.416 21/01/10,22:03:25,19,09,1, 11.9,1,1, -7.951, 10524.114, 233.889, 52650.414 21/01/10,22:03:26,00,09,1, 11.8,1,1, -7.955, 10524.106, 233.889, 52650.414 21/01/10,22:03:26,01,09,1, 11.8,1,1, -7.955, 10524.123, 233.870, 52650.405 21/01/10,22:03:26,02,09,1, 11.8,1,1, -7.955, 10524.076, 233.908, 52650.447 21/01/10,22:03:26,03,09,1, 11.8,1,1, -7.955, 10524.113, 233.905, 52650.400 21/01/10,22:03:26,04,09,1, 11.8,1,1, -7.955, 10524.108, 233.916, 52650.425 21/01/10,22:03:26,05,09,1, 11.8,1,1, -7.955, 10524.101, 233.885, 52650.430 21/01/10,22:03:26,06,09,1, 11.8,1,1, -7.955, 10524.113, 233.904, 52650.415 21/01/10,22:03:26,07,09,1, 11.8,1,1, -7.955, 10524.109, 233.902, 52650.418 21/01/10,22:03:26,08,09,1, 11.8,1,1, -7.955, 10524.093, 233.887, 52650.402 21/01/10,22:03:26,09,09,1, 11.8,1,1, -7.955, 10524.115, 233.896, 52650.411 21/01/10,22:03:26,10,09,1, 11.8,1,1, -7.955, 10524.113, 233.878, 52650.460 21/01/10,22:03:26,11,09,1, 11.8,1,1, -7.955, 10524.100, 233.892, 52650.424 21/01/10,22:03:26,12,09,1, 11.8,1,1, -7.955, 10524.095, 233.883, 52650.395 21/01/10,22:03:26,13,09,1, 11.8,1,1, -7.955, 10524.115, 233.877, 52650.423 21/01/10,22:03:26,14,09,1, 11.8,1,1, -7.955, 10524.103, 233.896, 52650.422 21/01/10,22:03:26,15,09,1, 11.8,1,1, -7.955, 10524.095, 233.862, 52650.449 21/01/10,22:03:26,16,09,1, 11.8,1,1, -7.955, 10524.094, 233.865, 52650.424 21/01/10,22:03:26,17,09,1, 11.8,1,1, -7.955, 10524.092, 233.884, 52650.426 21/01/10,22:03:26,18,09,1, 11.8,1,1, -7.955, 10524.098, 233.885, 52650.424 21/01/10,22:03:26,19,09,1, 11.8,1,1, -7.955, 10524.082, 233.865, 52650.457 21/01/10,22:03:27,00,11,1, 11.8,1,1, -7.954, 10524.081, 233.865, 52650.457 21/01/10,22:03:27,01,11,1, 11.8,1,1, -7.954, 10524.106, 233.852, 52650.414 21/01/10,22:03:27,02,11,1, 11.8,1,1, -7.954, 10524.098, 233.863, 52650.427 21/01/10,22:03:27,03,11,1, 11.8,1,1, -7.954, 10524.107, 233.874, 52650.412 21/01/10,22:03:27,04,11,1, 11.8,1,1, -7.954, 10524.094, 233.865, 52650.435 21/01/10,22:03:27,05,11,1, 11.8,1,1, -7.954, 10524.101, 233.873, 52650.421 21/01/10,22:03:27,06,11,1, 11.8,1,1, -7.954, 10524.090, 233.879, 52650.437 21/01/10,22:03:27,07,11,1, 11.8,1,1, -7.954, 10524.096, 233.892, 52650.449 21/01/10,22:03:27,08,11,1, 11.8,1,1, -7.954, 10524.080, 233.867, 52650.404 21/01/10,22:03:27,09,11,1, 11.8,1,1, -7.954, 10524.089, 233.862, 52650.481 21/01/10,22:03:27,10,11,1, 11.8,1,1, -7.954, 10524.086, 233.872, 52650.463 21/01/10,22:03:27,11,11,1, 11.8,1,1, -7.954, 10524.081, 233.853, 52650.449 21/01/10,22:03:27,12,11,1, 11.8,1,1, -7.954, 10524.104, 233.830, 52650.405 21/01/10,22:03:27,13,11,1, 11.8,1,1, -7.954, 10524.071, 233.841, 52650.421 21/01/10,22:03:27,14,11,1, 11.8,1,1, -7.954, 10524.076, 233.830, 52650.398 21/01/10,22:03:27,15,11,1, 11.8,1,1, -7.954, 10524.066, 233.849, 52650.383 21/01/10,22:03:27,16,11,1, 11.8,1,1, -7.954, 10524.087, 233.867, 52650.443 21/01/10,22:03:27,17,11,1, 11.8,1,1, -7.954, 10524.100, 233.847, 52650.438 21/01/10,22:03:27,18,11,1, 11.8,1,1, -7.954, 10524.094, 233.836, 52650.423 21/01/10,22:03:27,19,11,1, 11.8,1,1, -7.954, 10524.082, 233.864, 52650.396 21/01/10,22:03:28,00,11,1, 11.7,1,1, -7.952, 10524.081, 233.864, 52650.396 21/01/10,22:03:28,01,11,1, 11.7,1,1, -7.952, 10524.106, 233.850, 52650.435 21/01/10,22:03:28,02,11,1, 11.7,1,1, -7.952, 10524.076, 233.846, 52650.412 21/01/10,22:03:28,03,11,1, 11.7,1,1, -7.952, 10524.064, 233.854, 52650.374 21/01/10,22:03:28,04,11,1, 11.7,1,1, -7.952, 10524.072, 233.847, 52650.428 21/01/10,22:03:28,05,11,1, 11.7,1,1, -7.952, 10524.075, 233.835, 52650.402 21/01/10,22:03:28,06,11,1, 11.7,1,1, -7.952, 10524.081, 233.842, 52650.435 21/01/10,22:03:28,07,11,1, 11.7,1,1, -7.952, 10524.083, 233.849, 52650.430 21/01/10,22:03:28,08,11,1, 11.7,1,1, -7.952, 10524.070, 233.826, 52650.428 21/01/10,22:03:28,09,11,1, 11.7,1,1, -7.952, 10524.076, 233.809, 52650.417 21/01/10,22:03:28,10,11,1, 11.7,1,1, -7.952, 10524.081, 233.813, 52650.432 21/01/10,22:03:28,11,11,1, 11.7,1,1, -7.952, 10524.082, 233.837, 52650.439 21/01/10,22:03:28,12,11,1, 11.7,1,1, -7.952, 10524.111, 233.829, 52650.408 21/01/10,22:03:28,13,11,1, 11.7,1,1, -7.952, 10524.089, 233.838, 52650.373 21/01/10,22:03:28,14,11,1, 11.7,1,1, -7.952, 10524.095, 233.811, 52650.411 21/01/10,22:03:28,15,11,1, 11.7,1,1, -7.952, 10524.082, 233.810, 52650.429 21/01/10,22:03:28,16,11,1, 11.7,1,1, -7.952, 10524.089, 233.819, 52650.421 21/01/10,22:03:28,17,11,1, 11.7,1,1, -7.952, 10524.080, 233.828, 52650.427 21/01/10,22:03:28,18,11,1, 11.7,1,1, -7.952, 10524.060, 233.819, 52650.427 21/01/10,22:03:28,19,11,1, 11.7,1,1, -7.952, 10524.074, 233.841, 52650.406 21/01/10,22:03:29,00,11,1, 11.9,1,1, -7.953, 10524.073, 233.841, 52650.406 21/01/10,22:03:29,01,11,1, 11.9,1,1, -7.953, 10524.068, 233.807, 52650.407 21/01/10,22:03:29,02,11,1, 11.9,1,1, -7.953, 10524.070, 233.792, 52650.409 21/01/10,22:03:29,03,11,1, 11.9,1,1, -7.953, 10524.086, 233.787, 52650.106 21/01/10,22:03:29,04,11,1, 11.9,1,1, -7.953, 10524.017, 233.825, 52650.461 21/01/10,22:03:29,05,11,1, 11.9,1,1, -7.953, 10524.063, 233.811, 52650.521 21/01/10,22:03:29,06,11,1, 11.9,1,1, -7.953, 10524.064, 233.820, 52650.487 21/01/10,22:03:29,07,11,1, 11.9,1,1, -7.953, 10524.055, 233.791, 52650.441 21/01/10,22:03:29,08,11,1, 11.9,1,1, -7.953, 10524.067, 233.793, 52650.406 21/01/10,22:03:29,09,11,1, 11.9,1,1, -7.953, 10524.071, 233.796, 52650.434 21/01/10,22:03:29,10,11,1, 11.9,1,1, -7.953, 10524.073, 233.820, 52650.444 21/01/10,22:03:29,11,11,1, 11.9,1,1, -7.953, 10524.082, 233.809, 52650.428 21/01/10,22:03:29,12,11,1, 11.9,1,1, -7.953, 10524.078, 233.784, 52650.435 21/01/10,22:03:29,13,11,1, 11.9,1,1, -7.953, 10524.077, 233.792, 52650.450 21/01/10,22:03:29,14,11,1, 11.9,1,1, -7.953, 10524.066, 233.786, 52650.456 21/01/10,22:03:29,15,11,1, 11.9,1,1, -7.953, 10524.078, 233.798, 52650.439 21/01/10,22:03:29,16,11,1, 11.9,1,1, -7.953, 10524.057, 233.802, 52650.434 21/01/10,22:03:29,17,11,1, 11.9,1,1, -7.953, 10524.077, 233.792, 52650.412 21/01/10,22:03:29,18,11,1, 11.9,1,1, -7.953, 10524.061, 233.784, 52650.424 21/01/10,22:03:29,19,11,1, 11.9,1,1, -7.953, 10524.041, 233.804, 52650.481 21/01/10,22:03:30,00,11,1, 11.9,1,1, -7.951, 10524.039, 233.804, 52650.481 21/01/10,22:03:30,01,11,1, 11.9,1,1, -7.951, 10524.041, 233.824, 52650.446 21/01/10,22:03:30,02,11,1, 11.9,1,1, -7.951, 10524.086, 233.808, 52650.517 21/01/10,22:03:30,03,11,1, 11.9,1,1, -7.951, 10524.067, 233.794, 52650.444 21/01/10,22:03:30,04,11,1, 11.9,1,1, -7.951, 10524.071, 233.805, 52650.440 21/01/10,22:03:30,05,11,1, 11.9,1,1, -7.951, 10524.058, 233.794, 52650.430 21/01/10,22:03:30,06,11,1, 11.9,1,1, -7.951, 10524.062, 233.780, 52650.412 21/01/10,22:03:30,07,11,1, 11.9,1,1, -7.951, 10524.062, 233.792, 52650.462 21/01/10,22:03:30,08,11,1, 11.9,1,1, -7.951, 10524.081, 233.775, 52650.461 21/01/10,22:03:30,09,11,1, 11.9,1,1, -7.951, 10524.089, 233.775, 52650.454 21/01/10,22:03:30,10,11,1, 11.9,1,1, -7.951, 10524.091, 233.771, 52650.447 21/01/10,22:03:30,11,11,1, 11.9,1,1, -7.951, 10524.065, 233.764, 52650.474 21/01/10,22:03:30,12,11,1, 11.9,1,1, -7.951, 10524.050, 233.780, 52650.437 21/01/10,22:03:30,13,11,1, 11.9,1,1, -7.951, 10524.071, 233.780, 52650.434 21/01/10,22:03:30,14,11,1, 11.9,1,1, -7.951, 10524.058, 233.767, 52650.428 21/01/10,22:03:30,15,11,1, 11.9,1,1, -7.951, 10524.074, 233.764, 52650.496 21/01/10,22:03:30,16,11,1, 11.9,1,1, -7.951, 10524.065, 233.765, 52650.429 21/01/10,22:03:30,17,11,1, 11.9,1,1, -7.951, 10524.046, 233.770, 52650.441 21/01/10,22:03:30,18,11,1, 11.9,1,1, -7.951, 10524.103, 233.764, 52650.450 21/01/10,22:03:30,19,11,1, 11.9,1,1, -7.951, 10524.067, 233.779, 52650.438 21/01/10,22:03:31,00,11,1, 11.9,1,1, -7.950, 10524.064, 233.779, 52650.438 21/01/10,22:03:31,01,11,1, 11.9,1,1, -7.950, 10524.060, 233.774, 52650.451 21/01/10,22:03:31,02,11,1, 11.9,1,1, -7.950, 10524.064, 233.754, 52650.454 21/01/10,22:03:31,03,11,1, 11.9,1,1, -7.950, 10524.083, 233.764, 52650.433 21/01/10,22:03:31,04,11,1, 11.9,1,1, -7.950, 10524.060, 233.759, 52650.485 21/01/10,22:03:31,05,11,1, 11.9,1,1, -7.950, 10524.047, 233.768, 52650.436 21/01/10,22:03:31,06,11,1, 11.9,1,1, -7.950, 10524.066, 233.764, 52650.453 21/01/10,22:03:31,07,11,1, 11.9,1,1, -7.950, 10524.077, 233.780, 52650.441 21/01/10,22:03:31,08,11,1, 11.9,1,1, -7.950, 10524.081, 233.784, 52650.474 21/01/10,22:03:31,09,11,1, 11.9,1,1, -7.950, 10524.066, 233.760, 52650.484 21/01/10,22:03:31,10,11,1, 11.9,1,1, -7.950, 10524.059, 233.740, 52650.444 21/01/10,22:03:31,11,11,1, 11.9,1,1, -7.950, 10524.075, 233.754, 52650.444 21/01/10,22:03:31,12,11,1, 11.9,1,1, -7.950, 10524.063, 233.741, 52650.422 21/01/10,22:03:31,13,11,1, 11.9,1,1, -7.950, 10524.062, 233.748, 52650.414 21/01/10,22:03:31,14,11,1, 11.9,1,1, -7.950, 10524.090, 233.748, 52650.354 21/01/10,22:03:31,15,11,1, 11.9,1,1, -7.950, 10524.045, 233.766, 52650.514 21/01/10,22:03:31,16,11,1, 11.9,1,1, -7.950, 10524.062, 233.764, 52650.487 21/01/10,22:03:31,17,11,1, 11.9,1,1, -7.950, 10524.052, 233.748, 52650.462 21/01/10,22:03:31,18,11,1, 11.9,1,1, -7.950, 10524.049, 233.740, 52650.432 21/01/10,22:03:31,19,11,1, 11.9,1,1, -7.950, 10524.068, 233.744, 52650.455 21/01/10,22:03:32,00,11,1, 11.9,1,1, -7.955, 10524.064, 233.744, 52650.455 21/01/10,22:03:32,01,11,1, 11.9,1,1, -7.955, 10524.061, 233.732, 52650.442 21/01/10,22:03:32,02,11,1, 11.9,1,1, -7.955, 10524.040, 233.727, 52650.467 21/01/10,22:03:32,03,11,1, 11.9,1,1, -7.955, 10524.059, 233.736, 52650.465 21/01/10,22:03:32,04,11,1, 11.9,1,1, -7.955, 10524.066, 233.737, 52650.368 21/01/10,22:03:32,05,11,1, 11.9,1,1, -7.955, 10524.067, 233.725, 52650.529 21/01/10,22:03:32,06,11,1, 11.9,1,1, -7.955, 10524.079, 233.724, 52650.475 21/01/10,22:03:32,07,11,1, 11.9,1,1, -7.955, 10524.046, 233.753, 52650.438 21/01/10,22:03:32,08,11,1, 11.9,1,1, -7.955, 10524.065, 233.714, 52650.446 21/01/10,22:03:32,09,11,1, 11.9,1,1, -7.955, 10524.066, 233.730, 52650.446 21/01/10,22:03:32,10,11,1, 11.9,1,1, -7.955, 10524.056, 233.721, 52650.456 21/01/10,22:03:32,11,11,1, 11.9,1,1, -7.955, 10524.048, 233.740, 52650.477 21/01/10,22:03:32,12,11,1, 11.9,1,1, -7.955, 10524.046, 233.732, 52650.433 21/01/10,22:03:32,13,11,1, 11.9,1,1, -7.955, 10524.042, 233.714, 52650.429 21/01/10,22:03:32,14,11,1, 11.9,1,1, -7.955, 10524.051, 233.725, 52650.462 21/01/10,22:03:32,15,11,1, 11.9,1,1, -7.955, 10524.072, 233.721, 52650.492 21/01/10,22:03:32,16,11,1, 11.9,1,1, -7.955, 10524.069, 233.713, 52650.426 21/01/10,22:03:32,17,11,1, 11.9,1,1, -7.955, 10524.050, 233.690, 52650.425 21/01/10,22:03:32,18,11,1, 11.9,1,1, -7.955, 10524.067, 233.705, 52650.421 21/01/10,22:03:32,19,11,1, 11.9,1,1, -7.955, 10524.042, 233.713, 52650.436 21/01/10,22:03:33,00,11,1, 11.9,1,1, -7.954, 10524.039, 233.713, 52650.436 21/01/10,22:03:33,01,11,1, 11.9,1,1, -7.954, 10524.084, 233.720, 52650.459 21/01/10,22:03:33,02,11,1, 11.9,1,1, -7.954, 10524.054, 233.696, 52650.469 21/01/10,22:03:33,03,11,1, 11.9,1,1, -7.954, 10524.060, 233.708, 52650.405 21/01/10,22:03:33,04,11,1, 11.9,1,1, -7.954, 10524.050, 233.721, 52650.455 21/01/10,22:03:33,05,11,1, 11.9,1,1, -7.954, 10524.039, 233.712, 52650.464 21/01/10,22:03:33,06,11,1, 11.9,1,1, -7.954, 10524.061, 233.673, 52650.475 21/01/10,22:03:33,07,11,1, 11.9,1,1, -7.954, 10524.039, 233.703, 52650.424 21/01/10,22:03:33,08,11,1, 11.9,1,1, -7.954, 10524.073, 233.692, 52650.427 21/01/10,22:03:33,09,11,1, 11.9,1,1, -7.954, 10524.064, 233.680, 52650.464 21/01/10,22:03:33,10,11,1, 11.9,1,1, -7.954, 10524.049, 233.701, 52650.464 21/01/10,22:03:33,11,11,1, 11.9,1,1, -7.954, 10524.048, 233.697, 52650.448 21/01/10,22:03:33,12,11,1, 11.9,1,1, -7.954, 10524.050, 233.709, 52650.457 21/01/10,22:03:33,13,11,1, 11.9,1,1, -7.954, 10524.034, 233.696, 52650.400 21/01/10,22:03:33,14,11,1, 11.9,1,1, -7.954, 10524.008, 233.711, 52650.427 21/01/10,22:03:33,15,11,1, 11.9,1,1, -7.954, 10524.064, 233.682, 52650.441 21/01/10,22:03:33,16,11,1, 11.9,1,1, -7.954, 10524.040, 233.693, 52650.451 21/01/10,22:03:33,17,11,1, 11.9,1,1, -7.954, 10524.038, 233.695, 52650.563 21/01/10,22:03:33,18,11,1, 11.9,1,1, -7.954, 10523.996, 233.697, 52650.389 21/01/10,22:03:33,19,11,1, 11.9,1,1, -7.954, 10524.034, 233.700, 52650.459 21/01/10,22:03:34,00,11,1, 11.8,1,1, -7.953, 10524.031, 233.700, 52650.459 21/01/10,22:03:34,01,11,1, 11.8,1,1, -7.953, 10524.043, 233.677, 52650.378 21/01/10,22:03:34,02,11,1, 11.8,1,1, -7.953, 10524.037, 233.678, 52650.451 21/01/10,22:03:34,03,11,1, 11.8,1,1, -7.953, 10524.051, 233.672, 52650.396 21/01/10,22:03:34,04,11,1, 11.8,1,1, -7.953, 10524.053, 233.663, 52650.448 21/01/10,22:03:34,05,11,1, 11.8,1,1, -7.953, 10524.030, 233.678, 52650.443 21/01/10,22:03:34,06,11,1, 11.8,1,1, -7.953, 10524.036, 233.659, 52650.449 21/01/10,22:03:34,07,11,1, 11.8,1,1, -7.953, 10524.032, 233.669, 52650.462 21/01/10,22:03:34,08,11,1, 11.8,1,1, -7.953, 10524.020, 233.678, 52650.431 21/01/10,22:03:34,09,11,1, 11.8,1,1, -7.953, 10524.025, 233.662, 52650.458 21/01/10,22:03:34,10,11,1, 11.8,1,1, -7.953, 10524.039, 233.682, 52650.452 21/01/10,22:03:34,11,11,1, 11.8,1,1, -7.953, 10524.055, 233.665, 52650.440 21/01/10,22:03:34,12,11,1, 11.8,1,1, -7.953, 10523.997, 233.665, 52650.395 21/01/10,22:03:34,13,11,1, 11.8,1,1, -7.953, 10524.033, 233.662, 52650.435 21/01/10,22:03:34,14,11,1, 11.8,1,1, -7.953, 10524.024, 233.626, 52650.436 21/01/10,22:03:34,15,11,1, 11.8,1,1, -7.953, 10524.033, 233.635, 52650.433 21/01/10,22:03:34,16,11,1, 11.8,1,1, -7.953, 10524.037, 233.631, 52650.467 21/01/10,22:03:34,17,11,1, 11.8,1,1, -7.953, 10524.028, 233.670, 52650.525 21/01/10,22:03:34,18,11,1, 11.8,1,1, -7.953, 10524.051, 233.647, 52650.396 21/01/10,22:03:34,19,11,1, 11.8,1,1, -7.953, 10524.031, 233.645, 52650.414 21/01/10,22:03:35,00,11,1, 11.8,1,1, -7.953, 10524.031, 233.645, 52650.414 21/01/10,22:03:35,01,11,1, 11.8,1,1, -7.953, 10524.020, 233.640, 52650.431 21/01/10,22:03:35,02,11,1, 11.8,1,1, -7.953, 10524.038, 233.660, 52650.528 21/01/10,22:03:35,03,11,1, 11.8,1,1, -7.953, 10524.014, 233.660, 52650.589 21/01/10,22:03:35,04,11,1, 11.8,1,1, -7.953, 10524.023, 233.662, 52650.564 21/01/10,22:03:35,05,11,1, 11.8,1,1, -7.953, 10524.027, 233.636, 52650.555 21/01/10,22:03:35,06,11,1, 11.8,1,1, -7.953, 10524.013, 233.647, 52650.578 21/01/10,22:03:35,07,11,1, 11.8,1,1, -7.953, 10524.028, 233.676, 52650.591 21/01/10,22:03:35,08,11,1, 11.8,1,1, -7.953, 10524.038, 233.640, 52650.532 21/01/10,22:03:35,09,11,1, 11.8,1,1, -7.953, 10523.996, 233.641, 52650.558 21/01/10,22:03:35,10,11,1, 11.8,1,1, -7.953, 10524.021, 233.650, 52650.563 21/01/10,22:03:35,11,11,1, 11.8,1,1, -7.953, 10524.043, 233.655, 52650.550 21/01/10,22:03:35,12,11,1, 11.8,1,1, -7.953, 10524.028, 233.642, 52650.579 21/01/10,22:03:35,13,11,1, 11.8,1,1, -7.953, 10524.029, 233.669, 52650.571 21/01/10,22:03:35,14,11,1, 11.8,1,1, -7.953, 10524.031, 233.653, 52650.562 21/01/10,22:03:35,15,11,1, 11.8,1,1, -7.953, 10524.028, 233.653, 52650.562 21/01/10,22:03:35,16,11,1, 11.8,1,1, -7.953, 10524.016, 233.626, 52650.577 21/01/10,22:03:35,17,11,1, 11.8,1,1, -7.953, 10524.016, 233.648, 52650.592 21/01/10,22:03:35,18,11,1, 11.8,1,1, -7.953, 10524.017, 233.644, 52650.581 21/01/10,22:03:35,19,11,1, 11.8,1,1, -7.953, 10524.015, 233.638, 52650.581 21/01/10,22:03:36,00,11,1, 11.9,1,1, -7.949, 10524.014, 233.638, 52650.581 21/01/10,22:03:36,01,11,1, 11.9,1,1, -7.949, 10524.008, 233.623, 52650.550 21/01/10,22:03:36,02,11,1, 11.9,1,1, -7.949, 10524.011, 233.646, 52650.604 21/01/10,22:03:36,03,11,1, 11.9,1,1, -7.949, 10524.010, 233.618, 52650.569 21/01/10,22:03:36,04,11,1, 11.9,1,1, -7.949, 10524.028, 233.647, 52650.594 21/01/10,22:03:36,05,11,1, 11.9,1,1, -7.949, 10524.015, 233.630, 52650.581 21/01/10,22:03:36,06,11,1, 11.9,1,1, -7.949, 10524.006, 233.648, 52650.581 21/01/10,22:03:36,07,11,1, 11.9,1,1, -7.949, 10524.021, 233.644, 52650.593 21/01/10,22:03:36,08,11,1, 11.9,1,1, -7.949, 10523.987, 233.636, 52650.566 21/01/10,22:03:36,09,11,1, 11.9,1,1, -7.949, 10523.989, 233.608, 52650.529 21/01/10,22:03:36,10,11,1, 11.9,1,1, -7.949, 10523.985, 233.616, 52650.527 21/01/10,22:03:36,11,11,1, 11.9,1,1, -7.949, 10524.000, 233.630, 52650.551 21/01/10,22:03:36,12,11,1, 11.9,1,1, -7.949, 10523.980, 233.606, 52650.553 21/01/10,22:03:36,13,11,1, 11.9,1,1, -7.949, 10523.992, 233.620, 52650.591 21/01/10,22:03:36,14,11,1, 11.9,1,1, -7.949, 10524.028, 233.626, 52650.555 21/01/10,22:03:36,15,11,1, 11.9,1,1, -7.949, 10523.995, 233.591, 52650.562 21/01/10,22:03:36,16,11,1, 11.9,1,1, -7.949, 10523.990, 233.606, 52650.552 21/01/10,22:03:36,17,11,1, 11.9,1,1, -7.949, 10524.002, 233.626, 52650.548 21/01/10,22:03:36,18,11,1, 11.9,1,1, -7.949, 10524.012, 233.607, 52650.556 21/01/10,22:03:36,19,11,1, 11.9,1,1, -7.949, 10523.979, 233.597, 52650.548 21/01/10,22:03:37,00,10,1, 11.9,1,1, -7.951, 10523.973, 233.597, 52650.548 21/01/10,22:03:37,01,10,1, 11.9,1,1, -7.951, 10523.998, 233.589, 52650.555 21/01/10,22:03:37,02,10,1, 11.9,1,1, -7.951, 10523.999, 233.624, 52650.554 21/01/10,22:03:37,03,10,1, 11.9,1,1, -7.951, 10523.989, 233.632, 52650.608 21/01/10,22:03:37,04,10,1, 11.9,1,1, -7.951, 10524.004, 233.603, 52650.574 21/01/10,22:03:37,05,10,1, 11.9,1,1, -7.951, 10524.007, 233.594, 52650.575 21/01/10,22:03:37,06,10,1, 11.9,1,1, -7.951, 10523.981, 233.595, 52650.589 21/01/10,22:03:37,07,10,1, 11.9,1,1, -7.951, 10524.013, 233.614, 52650.570 21/01/10,22:03:37,08,10,1, 11.9,1,1, -7.951, 10523.987, 233.599, 52650.550 21/01/10,22:03:37,09,10,1, 11.9,1,1, -7.951, 10523.986, 233.583, 52650.581 21/01/10,22:03:37,10,10,1, 11.9,1,1, -7.951, 10523.999, 233.578, 52650.586 21/01/10,22:03:37,11,10,1, 11.9,1,1, -7.951, 10523.993, 233.570, 52650.559 21/01/10,22:03:37,12,10,1, 11.9,1,1, -7.951, 10523.980, 233.599, 52650.579 21/01/10,22:03:37,13,10,1, 11.9,1,1, -7.951, 10523.992, 233.570, 52650.534 21/01/10,22:03:37,14,10,1, 11.9,1,1, -7.951, 10523.971, 233.593, 52650.572 21/01/10,22:03:37,15,10,1, 11.9,1,1, -7.951, 10524.017, 233.567, 52650.391 21/01/10,22:03:37,16,10,1, 11.9,1,1, -7.951, 10524.012, 233.574, 52650.590 21/01/10,22:03:37,17,10,1, 11.9,1,1, -7.951, 10523.999, 233.583, 52650.555 21/01/10,22:03:37,18,10,1, 11.9,1,1, -7.951, 10523.991, 233.564, 52650.572 21/01/10,22:03:37,19,10,1, 11.9,1,1, -7.951, 10523.971, 233.582, 52650.572 21/01/10,22:03:38,00,10,1, 11.9,1,1, -7.952, 10523.964, 233.582, 52650.572 21/01/10,22:03:38,01,10,1, 11.9,1,1, -7.952, 10523.977, 233.565, 52650.574 21/01/10,22:03:38,02,10,1, 11.9,1,1, -7.952, 10523.933, 233.559, 52650.464 21/01/10,22:03:38,03,10,1, 11.9,1,1, -7.952, 10524.002, 233.574, 52650.642 21/01/10,22:03:38,04,10,1, 11.9,1,1, -7.952, 10523.972, 233.576, 52650.609 21/01/10,22:03:38,05,10,1, 11.9,1,1, -7.952, 10523.975, 233.564, 52650.574 21/01/10,22:03:38,06,10,1, 11.9,1,1, -7.952, 10523.956, 233.548, 52650.574 21/01/10,22:03:38,07,10,1, 11.9,1,1, -7.952, 10523.946, 233.560, 52650.600 21/01/10,22:03:38,08,10,1, 11.9,1,1, -7.952, 10523.991, 233.550, 52650.573 21/01/10,22:03:38,09,10,1, 11.9,1,1, -7.952, 10523.964, 233.556, 52650.580 21/01/10,22:03:38,10,10,1, 11.9,1,1, -7.952, 10523.966, 233.571, 52650.602 21/01/10,22:03:38,11,10,1, 11.9,1,1, -7.952, 10523.943, 233.570, 52650.566 21/01/10,22:03:38,12,10,1, 11.9,1,1, -7.952, 10523.961, 233.556, 52650.563 21/01/10,22:03:38,13,10,1, 11.9,1,1, -7.952, 10523.951, 233.532, 52650.563 21/01/10,22:03:38,14,10,1, 11.9,1,1, -7.952, 10523.951, 233.528, 52650.559 21/01/10,22:03:38,15,10,1, 11.9,1,1, -7.952, 10523.968, 233.566, 52650.600 21/01/10,22:03:38,16,10,1, 11.9,1,1, -7.952, 10523.936, 233.555, 52650.596 21/01/10,22:03:38,17,10,1, 11.9,1,1, -7.952, 10523.936, 233.552, 52650.600 21/01/10,22:03:38,18,10,1, 11.9,1,1, -7.952, 10523.958, 233.552, 52650.576 21/01/10,22:03:38,19,10,1, 11.9,1,1, -7.952, 10523.946, 233.555, 52650.610 21/01/10,22:03:39,00,10,1, 11.8,1,1, -7.951, 10523.939, 233.555, 52650.610 21/01/10,22:03:39,01,10,1, 11.8,1,1, -7.951, 10523.944, 233.524, 52650.586 21/01/10,22:03:39,02,10,1, 11.8,1,1, -7.951, 10523.948, 233.560, 52650.562 21/01/10,22:03:39,03,10,1, 11.8,1,1, -7.951, 10523.939, 233.514, 52650.598 21/01/10,22:03:39,04,10,1, 11.8,1,1, -7.951, 10523.941, 233.526, 52650.598 21/01/10,22:03:39,05,10,1, 11.8,1,1, -7.951, 10523.944, 233.541, 52650.612 21/01/10,22:03:39,06,10,1, 11.8,1,1, -7.951, 10523.939, 233.535, 52650.609 21/01/10,22:03:39,07,10,1, 11.8,1,1, -7.951, 10523.941, 233.536, 52650.579 21/01/10,22:03:39,08,10,1, 11.8,1,1, -7.951, 10523.941, 233.555, 52650.593 21/01/10,22:03:39,09,10,1, 11.8,1,1, -7.951, 10523.921, 233.539, 52650.578 21/01/10,22:03:39,10,10,1, 11.8,1,1, -7.951, 10523.932, 233.519, 52650.548 21/01/10,22:03:39,11,10,1, 11.8,1,1, -7.951, 10523.921, 233.534, 52650.600 21/01/10,22:03:39,12,10,1, 11.8,1,1, -7.951, 10523.944, 233.537, 52650.569 21/01/10,22:03:39,13,10,1, 11.8,1,1, -7.951, 10523.929, 233.507, 52650.604 21/01/10,22:03:39,14,10,1, 11.8,1,1, -7.951, 10523.932, 233.528, 52650.629 21/01/10,22:03:39,15,10,1, 11.8,1,1, -7.951, 10523.934, 233.520, 52650.572 21/01/10,22:03:39,16,10,1, 11.8,1,1, -7.951, 10523.920, 233.524, 52650.587 21/01/10,22:03:39,17,10,1, 11.8,1,1, -7.951, 10523.941, 233.508, 52650.586 21/01/10,22:03:39,18,10,1, 11.8,1,1, -7.951, 10523.918, 233.525, 52650.600 21/01/10,22:03:39,19,10,1, 11.8,1,1, -7.951, 10523.925, 233.491, 52650.580 21/01/10,22:03:40,00,10,1, 11.9,1,1, -7.950, 10523.922, 233.491, 52650.580 21/01/10,22:03:40,01,10,1, 11.9,1,1, -7.950, 10523.921, 233.506, 52650.571 21/01/10,22:03:40,02,10,1, 11.9,1,1, -7.950, 10523.890, 233.488, 52650.459 21/01/10,22:03:40,03,10,1, 11.9,1,1, -7.950, 10523.910, 233.514, 52650.474 21/01/10,22:03:40,04,10,1, 11.9,1,1, -7.950, 10523.908, 233.504, 52650.473 21/01/10,22:03:40,05,10,1, 11.9,1,1, -7.950, 10523.885, 233.495, 52650.442 21/01/10,22:03:40,06,10,1, 11.9,1,1, -7.950, 10523.909, 233.473, 52650.460 21/01/10,22:03:40,07,10,1, 11.9,1,1, -7.950, 10523.936, 233.463, 52650.481 21/01/10,22:03:40,08,10,1, 11.9,1,1, -7.950, 10523.885, 233.474, 52650.455 21/01/10,22:03:40,09,10,1, 11.9,1,1, -7.950, 10523.928, 233.474, 52650.469 21/01/10,22:03:40,10,10,1, 11.9,1,1, -7.950, 10523.910, 233.472, 52650.593 21/01/10,22:03:40,11,10,1, 11.9,1,1, -7.950, 10523.917, 233.456, 52650.356 21/01/10,22:03:40,12,10,1, 11.9,1,1, -7.950, 10523.880, 233.463, 52650.407 21/01/10,22:03:40,13,10,1, 11.9,1,1, -7.950, 10523.912, 233.466, 52650.446 21/01/10,22:03:40,14,10,1, 11.9,1,1, -7.950, 10523.902, 233.455, 52650.434 21/01/10,22:03:40,15,10,1, 11.9,1,1, -7.950, 10523.899, 233.449, 52650.426 21/01/10,22:03:40,16,10,1, 11.9,1,1, -7.950, 10523.901, 233.451, 52650.450 21/01/10,22:03:40,17,10,1, 11.9,1,1, -7.950, 10523.888, 233.434, 52650.463 21/01/10,22:03:40,18,10,1, 11.9,1,1, -7.950, 10523.893, 233.470, 52650.453 21/01/10,22:03:40,19,10,1, 11.9,1,1, -7.950, 10523.909, 233.436, 52650.454 21/01/10,22:03:41,00,10,1, 11.9,1,1, -7.954, 10523.906, 233.436, 52650.454 21/01/10,22:03:41,01,10,1, 11.9,1,1, -7.954, 10523.883, 233.433, 52650.465 21/01/10,22:03:41,02,10,1, 11.9,1,1, -7.954, 10523.901, 233.433, 52650.434 21/01/10,22:03:41,03,10,1, 11.9,1,1, -7.954, 10523.871, 233.455, 52650.443 21/01/10,22:03:41,04,10,1, 11.9,1,1, -7.954, 10523.901, 233.444, 52650.466 21/01/10,22:03:41,05,10,1, 11.9,1,1, -7.954, 10523.900, 233.426, 52650.446 21/01/10,22:03:41,06,10,1, 11.9,1,1, -7.954, 10523.867, 233.444, 52650.449 21/01/10,22:03:41,07,10,1, 11.9,1,1, -7.954, 10523.869, 233.440, 52650.454 21/01/10,22:03:41,08,10,1, 11.9,1,1, -7.954, 10523.877, 233.442, 52650.495 21/01/10,22:03:41,09,10,1, 11.9,1,1, -7.954, 10523.875, 233.417, 52650.441 21/01/10,22:03:41,10,10,1, 11.9,1,1, -7.954, 10523.887, 233.423, 52650.440 21/01/10,22:03:41,11,10,1, 11.9,1,1, -7.954, 10523.855, 233.429, 52650.434 21/01/10,22:03:41,12,10,1, 11.9,1,1, -7.954, 10523.875, 233.437, 52650.453 21/01/10,22:03:41,13,10,1, 11.9,1,1, -7.954, 10523.868, 233.432, 52650.434 21/01/10,22:03:41,14,10,1, 11.9,1,1, -7.954, 10523.867, 233.436, 52650.462 21/01/10,22:03:41,15,10,1, 11.9,1,1, -7.954, 10523.853, 233.423, 52650.438 21/01/10,22:03:41,16,10,1, 11.9,1,1, -7.954, 10523.869, 233.445, 52650.472 21/01/10,22:03:41,17,10,1, 11.9,1,1, -7.954, 10523.858, 233.415, 52650.442 21/01/10,22:03:41,18,10,1, 11.9,1,1, -7.954, 10523.864, 233.413, 52650.464 21/01/10,22:03:41,19,10,1, 11.9,1,1, -7.954, 10523.866, 233.418, 52650.455 21/01/10,22:03:42,00,10,1, 11.9,1,1, -7.948, 10523.864, 233.418, 52650.455 21/01/10,22:03:42,01,10,1, 11.9,1,1, -7.948, 10523.850, 233.401, 52650.470 21/01/10,22:03:42,02,10,1, 11.9,1,1, -7.948, 10523.849, 233.406, 52650.504 21/01/10,22:03:42,03,10,1, 11.9,1,1, -7.948, 10523.842, 233.400, 52650.486 21/01/10,22:03:42,04,10,1, 11.9,1,1, -7.948, 10523.844, 233.401, 52650.506 21/01/10,22:03:42,05,10,1, 11.9,1,1, -7.948, 10523.848, 233.395, 52650.483 21/01/10,22:03:42,06,10,1, 11.9,1,1, -7.948, 10523.843, 233.375, 52650.467 21/01/10,22:03:42,07,10,1, 11.9,1,1, -7.948, 10523.845, 233.401, 52650.498 21/01/10,22:03:42,08,10,1, 11.9,1,1, -7.948, 10523.848, 233.390, 52650.468 21/01/10,22:03:42,09,10,1, 11.9,1,1, -7.948, 10523.835, 233.393, 52650.503 21/01/10,22:03:42,10,10,1, 11.9,1,1, -7.948, 10523.829, 233.406, 52650.507 21/01/10,22:03:42,11,10,1, 11.9,1,1, -7.948, 10523.833, 233.408, 52650.495 21/01/10,22:03:42,12,10,1, 11.9,1,1, -7.948, 10523.832, 233.408, 52650.493 21/01/10,22:03:42,13,10,1, 11.9,1,1, -7.948, 10523.825, 233.388, 52650.448 21/01/10,22:03:42,14,10,1, 11.9,1,1, -7.948, 10523.819, 233.386, 52650.510 21/01/10,22:03:42,15,10,1, 11.9,1,1, -7.948, 10523.842, 233.367, 52650.463 21/01/10,22:03:42,16,10,1, 11.9,1,1, -7.948, 10523.819, 233.368, 52650.467 21/01/10,22:03:42,17,10,1, 11.9,1,1, -7.948, 10523.843, 233.387, 52650.481 21/01/10,22:03:42,18,10,1, 11.9,1,1, -7.948, 10523.840, 233.390, 52650.490 21/01/10,22:03:42,19,10,1, 11.9,1,1, -7.948, 10523.817, 233.376, 52650.499 21/01/10,22:03:43,00,10,1, 11.9,1,1, -7.951, 10523.814, 233.376, 52650.499 21/01/10,22:03:43,01,10,1, 11.9,1,1, -7.951, 10523.835, 233.392, 52650.486 21/01/10,22:03:43,02,10,1, 11.9,1,1, -7.951, 10523.810, 233.392, 52650.467 21/01/10,22:03:43,03,10,1, 11.9,1,1, -7.951, 10523.819, 233.393, 52650.511 21/01/10,22:03:43,04,10,1, 11.9,1,1, -7.951, 10523.837, 233.391, 52650.441 21/01/10,22:03:43,05,10,1, 11.9,1,1, -7.951, 10523.833, 233.383, 52650.488 21/01/10,22:03:43,06,10,1, 11.9,1,1, -7.951, 10523.828, 233.383, 52650.490 21/01/10,22:03:43,07,10,1, 11.9,1,1, -7.951, 10523.844, 233.402, 52650.572 21/01/10,22:03:43,08,10,1, 11.9,1,1, -7.951, 10523.778, 233.403, 52650.600 21/01/10,22:03:43,09,10,1, 11.9,1,1, -7.951, 10523.851, 233.365, 52650.457 21/01/10,22:03:43,10,10,1, 11.9,1,1, -7.951, 10523.836, 233.365, 52650.512 21/01/10,22:03:43,11,10,1, 11.9,1,1, -7.951, 10523.803, 233.360, 52650.494 21/01/10,22:03:43,12,10,1, 11.9,1,1, -7.951, 10523.798, 233.375, 52650.526 21/01/10,22:03:43,13,10,1, 11.9,1,1, -7.951, 10523.803, 233.398, 52650.493 21/01/10,22:03:43,14,10,1, 11.9,1,1, -7.951, 10523.803, 233.385, 52650.517 21/01/10,22:03:43,15,10,1, 11.9,1,1, -7.951, 10523.830, 233.372, 52650.354 21/01/10,22:03:43,16,10,1, 11.9,1,1, -7.951, 10523.824, 233.367, 52650.427 21/01/10,22:03:43,17,10,1, 11.9,1,1, -7.951, 10523.823, 233.368, 52650.434 21/01/10,22:03:43,18,10,1, 11.9,1,1, -7.951, 10523.792, 233.370, 52650.488 21/01/10,22:03:43,19,10,1, 11.9,1,1, -7.951, 10523.825, 233.381, 52650.520 21/01/10,22:03:44,00,10,1, 11.8,1,1, -7.953, 10523.822, 233.381, 52650.520 21/01/10,22:03:44,01,10,1, 11.8,1,1, -7.953, 10523.769, 233.352, 52650.498 21/01/10,22:03:44,02,10,1, 11.8,1,1, -7.953, 10523.792, 233.373, 52650.531 21/01/10,22:03:44,03,10,1, 11.8,1,1, -7.953, 10523.776, 233.340, 52650.484 21/01/10,22:03:44,04,10,1, 11.8,1,1, -7.953, 10523.773, 233.345, 52650.472 21/01/10,22:03:44,05,10,1, 11.8,1,1, -7.953, 10523.763, 233.345, 52650.516 21/01/10,22:03:44,06,10,1, 11.8,1,1, -7.953, 10523.768, 233.338, 52650.512 21/01/10,22:03:44,07,10,1, 11.8,1,1, -7.953, 10523.748, 233.336, 52650.488 21/01/10,22:03:44,08,10,1, 11.8,1,1, -7.953, 10523.766, 233.341, 52650.485 21/01/10,22:03:44,09,10,1, 11.8,1,1, -7.953, 10523.779, 233.327, 52650.394 21/01/10,22:03:44,10,10,1, 11.8,1,1, -7.953, 10523.733, 233.347, 52650.556 21/01/10,22:03:44,11,10,1, 11.8,1,1, -7.953, 10523.772, 233.364, 52650.556 21/01/10,22:03:44,12,10,1, 11.8,1,1, -7.953, 10523.771, 233.357, 52650.534 21/01/10,22:03:44,13,10,1, 11.8,1,1, -7.953, 10523.771, 233.334, 52650.507 21/01/10,22:03:44,14,10,1, 11.8,1,1, -7.953, 10523.759, 233.345, 52650.503 21/01/10,22:03:44,15,10,1, 11.8,1,1, -7.953, 10523.778, 233.343, 52650.488 21/01/10,22:03:44,16,10,1, 11.8,1,1, -7.953, 10523.742, 233.322, 52650.500 21/01/10,22:03:44,17,10,1, 11.8,1,1, -7.953, 10523.752, 233.315, 52650.484 21/01/10,22:03:44,18,10,1, 11.8,1,1, -7.953, 10523.750, 233.344, 52650.515 21/01/10,22:03:44,19,10,1, 11.8,1,1, -7.953, 10523.770, 233.333, 52650.516 21/01/10,22:03:45,00,10,1, 11.9,1,1, -7.953, 10523.764, 233.333, 52650.516 21/01/10,22:03:45,01,10,1, 11.9,1,1, -7.953, 10523.750, 233.323, 52650.492 21/01/10,22:03:45,02,10,1, 11.9,1,1, -7.953, 10523.772, 233.362, 52650.556 21/01/10,22:03:45,03,10,1, 11.9,1,1, -7.953, 10523.767, 233.343, 52650.542 21/01/10,22:03:45,04,10,1, 11.9,1,1, -7.953, 10523.766, 233.345, 52650.507 21/01/10,22:03:45,05,10,1, 11.9,1,1, -7.953, 10523.743, 233.348, 52650.507 21/01/10,22:03:45,06,10,1, 11.9,1,1, -7.953, 10523.752, 233.339, 52650.481 21/01/10,22:03:45,07,10,1, 11.9,1,1, -7.953, 10523.749, 233.334, 52650.524 21/01/10,22:03:45,08,10,1, 11.9,1,1, -7.953, 10523.751, 233.330, 52650.503 21/01/10,22:03:45,09,10,1, 11.9,1,1, -7.953, 10523.734, 233.325, 52650.521 21/01/10,22:03:45,10,10,1, 11.9,1,1, -7.953, 10523.767, 233.320, 52650.552 21/01/10,22:03:45,11,10,1, 11.9,1,1, -7.953, 10523.744, 233.304, 52650.493 21/01/10,22:03:45,12,10,1, 11.9,1,1, -7.953, 10523.740, 233.329, 52650.501 21/01/10,22:03:45,13,10,1, 11.9,1,1, -7.953, 10523.750, 233.286, 52650.559 21/01/10,22:03:45,14,10,1, 11.9,1,1, -7.953, 10523.749, 233.301, 52650.515 21/01/10,22:03:45,15,10,1, 11.9,1,1, -7.953, 10523.728, 233.289, 52650.532 21/01/10,22:03:45,16,10,1, 11.9,1,1, -7.953, 10523.746, 233.307, 52650.527 21/01/10,22:03:45,17,10,1, 11.9,1,1, -7.953, 10523.743, 233.317, 52650.512 21/01/10,22:03:45,18,10,1, 11.9,1,1, -7.953, 10523.727, 233.306, 52650.522 21/01/10,22:03:45,19,10,1, 11.9,1,1, -7.953, 10523.726, 233.301, 52650.500 21/01/10,22:03:46,00,10,1, 11.9,1,1, -7.954, 10523.722, 233.301, 52650.500 21/01/10,22:03:46,01,10,1, 11.9,1,1, -7.954, 10523.746, 233.298, 52650.657 21/01/10,22:03:46,02,10,1, 11.9,1,1, -7.954, 10523.714, 233.308, 52650.629 21/01/10,22:03:46,03,10,1, 11.9,1,1, -7.954, 10523.717, 233.290, 52650.595 21/01/10,22:03:46,04,10,1, 11.9,1,1, -7.954, 10523.735, 233.282, 52650.566 21/01/10,22:03:46,05,10,1, 11.9,1,1, -7.954, 10523.723, 233.278, 52650.600 21/01/10,22:03:46,06,10,1, 11.9,1,1, -7.954, 10523.731, 233.285, 52650.577 21/01/10,22:03:46,07,10,1, 11.9,1,1, -7.954, 10523.728, 233.295, 52650.550 21/01/10,22:03:46,08,10,1, 11.9,1,1, -7.954, 10523.718, 233.277, 52650.501 21/01/10,22:03:46,09,10,1, 11.9,1,1, -7.954, 10523.727, 233.271, 52650.555 21/01/10,22:03:46,10,10,1, 11.9,1,1, -7.954, 10523.721, 233.293, 52650.542 21/01/10,22:03:46,11,10,1, 11.9,1,1, -7.954, 10523.753, 233.292, 52650.567 21/01/10,22:03:46,12,10,1, 11.9,1,1, -7.954, 10523.721, 233.296, 52650.539 21/01/10,22:03:46,13,10,1, 11.9,1,1, -7.954, 10523.704, 233.303, 52650.586 21/01/10,22:03:46,14,10,1, 11.9,1,1, -7.954, 10523.713, 233.276, 52650.548 21/01/10,22:03:46,15,10,1, 11.9,1,1, -7.954, 10523.724, 233.261, 52650.562 21/01/10,22:03:46,16,10,1, 11.9,1,1, -7.954, 10523.730, 233.280, 52650.561 21/01/10,22:03:46,17,10,1, 11.9,1,1, -7.954, 10523.699, 233.276, 52650.571 21/01/10,22:03:46,18,10,1, 11.9,1,1, -7.954, 10523.732, 233.259, 52650.549 21/01/10,22:03:46,19,10,1, 11.9,1,1, -7.954, 10523.729, 233.282, 52650.574 21/01/10,22:03:47,00,10,1, 11.8,1,1, -7.950, 10523.722, 233.282, 52650.574 21/01/10,22:03:47,01,10,1, 11.8,1,1, -7.950, 10523.708, 233.277, 52650.540 21/01/10,22:03:47,02,10,1, 11.8,1,1, -7.950, 10523.711, 233.251, 52650.542 21/01/10,22:03:47,03,10,1, 11.8,1,1, -7.950, 10523.677, 233.273, 52650.566 21/01/10,22:03:47,04,10,1, 11.8,1,1, -7.950, 10523.687, 233.269, 52650.600 21/01/10,22:03:47,05,10,1, 11.8,1,1, -7.950, 10523.707, 233.267, 52650.560 21/01/10,22:03:47,06,10,1, 11.8,1,1, -7.950, 10523.696, 233.277, 52650.580 21/01/10,22:03:47,07,10,1, 11.8,1,1, -7.950, 10523.696, 233.262, 52650.581 21/01/10,22:03:47,08,10,1, 11.8,1,1, -7.950, 10523.689, 233.261, 52650.613 21/01/10,22:03:47,09,10,1, 11.8,1,1, -7.950, 10523.670, 233.241, 52650.533 21/01/10,22:03:47,10,10,1, 11.8,1,1, -7.950, 10523.687, 233.243, 52650.540 21/01/10,22:03:47,11,10,1, 11.8,1,1, -7.950, 10523.691, 233.268, 52650.558 21/01/10,22:03:47,12,10,1, 11.8,1,1, -7.950, 10523.684, 233.240, 52650.530 21/01/10,22:03:47,13,10,1, 11.8,1,1, -7.950, 10523.679, 233.241, 52650.539 21/01/10,22:03:47,14,10,1, 11.8,1,1, -7.950, 10523.666, 233.236, 52650.530 21/01/10,22:03:47,15,10,1, 11.8,1,1, -7.950, 10523.707, 233.261, 52650.594 21/01/10,22:03:47,16,10,1, 11.8,1,1, -7.950, 10523.653, 233.271, 52650.572 21/01/10,22:03:47,17,10,1, 11.8,1,1, -7.950, 10523.693, 233.296, 52650.612 21/01/10,22:03:47,18,10,1, 11.8,1,1, -7.950, 10523.684, 233.264, 52650.557 21/01/10,22:03:47,19,10,1, 11.8,1,1, -7.950, 10523.689, 233.263, 52650.583 21/01/10,22:03:48,00,10,1, 11.9,1,1, -7.952, 10523.680, 233.263, 52650.583 21/01/10,22:03:48,01,10,1, 11.9,1,1, -7.952, 10523.696, 233.285, 52650.584 21/01/10,22:03:48,02,10,1, 11.9,1,1, -7.952, 10523.670, 233.258, 52650.585 21/01/10,22:03:48,03,10,1, 11.9,1,1, -7.952, 10523.669, 233.261, 52650.569 21/01/10,22:03:48,04,10,1, 11.9,1,1, -7.952, 10523.656, 233.270, 52650.605 21/01/10,22:03:48,05,10,1, 11.9,1,1, -7.952, 10523.673, 233.247, 52650.568 21/01/10,22:03:48,06,10,1, 11.9,1,1, -7.952, 10523.650, 233.268, 52650.608 21/01/10,22:03:48,07,10,1, 11.9,1,1, -7.952, 10523.679, 233.212, 52650.576 21/01/10,22:03:48,08,10,1, 11.9,1,1, -7.952, 10523.682, 233.244, 52650.615 21/01/10,22:03:48,09,10,1, 11.9,1,1, -7.952, 10523.659, 233.252, 52650.596 21/01/10,22:03:48,10,10,1, 11.9,1,1, -7.952, 10523.662, 233.253, 52650.595 21/01/10,22:03:48,11,10,1, 11.9,1,1, -7.952, 10523.675, 233.248, 52650.596 21/01/10,22:03:48,12,10,1, 11.9,1,1, -7.952, 10523.664, 233.254, 52650.608 21/01/10,22:03:48,13,10,1, 11.9,1,1, -7.952, 10523.671, 233.261, 52650.633 21/01/10,22:03:48,14,10,1, 11.9,1,1, -7.952, 10523.652, 233.240, 52650.597 21/01/10,22:03:48,15,10,1, 11.9,1,1, -7.952, 10523.677, 233.236, 52650.601 21/01/10,22:03:48,16,10,1, 11.9,1,1, -7.952, 10523.671, 233.247, 52650.613 21/01/10,22:03:48,17,10,1, 11.9,1,1, -7.952, 10523.656, 233.202, 52650.587 21/01/10,22:03:48,18,10,1, 11.9,1,1, -7.952, 10523.635, 233.218, 52650.595 21/01/10,22:03:48,19,10,1, 11.9,1,1, -7.952, 10523.636, 233.217, 52650.598 21/01/10,22:03:49,00,10,1, 11.9,1,1, -7.954, 10523.630, 233.217, 52650.598 21/01/10,22:03:49,01,10,1, 11.9,1,1, -7.954, 10523.627, 233.236, 52650.622 21/01/10,22:03:49,02,10,1, 11.9,1,1, -7.954, 10523.637, 233.226, 52650.626 21/01/10,22:03:49,03,10,1, 11.9,1,1, -7.954, 10523.630, 233.219, 52650.621 21/01/10,22:03:49,04,10,1, 11.9,1,1, -7.954, 10523.662, 233.226, 52650.592 21/01/10,22:03:49,05,10,1, 11.9,1,1, -7.954, 10523.667, 233.230, 52650.633 21/01/10,22:03:49,06,10,1, 11.9,1,1, -7.954, 10523.646, 233.229, 52650.667 21/01/10,22:03:49,07,10,1, 11.9,1,1, -7.954, 10523.638, 233.207, 52650.586 21/01/10,22:03:49,08,10,1, 11.9,1,1, -7.954, 10523.657, 233.216, 52650.603 21/01/10,22:03:49,09,10,1, 11.9,1,1, -7.954, 10523.643, 233.215, 52650.627 21/01/10,22:03:49,10,10,1, 11.9,1,1, -7.954, 10523.662, 233.180, 52650.613 21/01/10,22:03:49,11,10,1, 11.9,1,1, -7.954, 10523.656, 233.226, 52650.603 21/01/10,22:03:49,12,10,1, 11.9,1,1, -7.954, 10523.623, 233.214, 52650.617 21/01/10,22:03:49,13,10,1, 11.9,1,1, -7.954, 10523.639, 233.200, 52650.631 21/01/10,22:03:49,14,10,1, 11.9,1,1, -7.954, 10523.643, 233.207, 52650.611 21/01/10,22:03:49,15,10,1, 11.9,1,1, -7.954, 10523.626, 233.194, 52650.618 21/01/10,22:03:49,16,10,1, 11.9,1,1, -7.954, 10523.626, 233.220, 52650.622 21/01/10,22:03:49,17,10,1, 11.9,1,1, -7.954, 10523.651, 233.227, 52650.632 21/01/10,22:03:49,18,10,1, 11.9,1,1, -7.954, 10523.623, 233.212, 52650.616 21/01/10,22:03:49,19,10,1, 11.9,1,1, -7.954, 10523.630, 233.186, 52650.594 21/01/10,22:03:50,00,10,1, 11.9,1,1, -7.950, 10523.622, 233.186, 52650.594 21/01/10,22:03:50,01,10,1, 11.9,1,1, -7.950, 10523.604, 233.233, 52650.618 21/01/10,22:03:50,02,10,1, 11.9,1,1, -7.950, 10523.621, 233.214, 52650.628 21/01/10,22:03:50,03,10,1, 11.9,1,1, -7.950, 10523.609, 233.193, 52650.560 21/01/10,22:03:50,04,10,1, 11.9,1,1, -7.950, 10523.613, 233.204, 52650.654 21/01/10,22:03:50,05,10,1, 11.9,1,1, -7.950, 10523.621, 233.193, 52650.581 21/01/10,22:03:50,06,10,1, 11.9,1,1, -7.950, 10523.607, 233.201, 52650.611 21/01/10,22:03:50,07,10,1, 11.9,1,1, -7.950, 10523.612, 233.194, 52650.614 21/01/10,22:03:50,08,10,1, 11.9,1,1, -7.950, 10523.618, 233.163, 52650.629 21/01/10,22:03:50,09,10,1, 11.9,1,1, -7.950, 10523.624, 233.187, 52650.597 21/01/10,22:03:50,10,10,1, 11.9,1,1, -7.950, 10523.641, 233.144, 52650.417 21/01/10,22:03:50,11,10,1, 11.9,1,1, -7.950, 10523.597, 233.175, 52650.543 21/01/10,22:03:50,12,10,1, 11.9,1,1, -7.950, 10523.609, 233.177, 52650.612 21/01/10,22:03:50,13,10,1, 11.9,1,1, -7.950, 10523.598, 233.163, 52650.623 21/01/10,22:03:50,14,10,1, 11.9,1,1, -7.950, 10523.571, 233.176, 52650.685 21/01/10,22:03:50,15,10,1, 11.9,1,1, -7.950, 10523.630, 233.137, 52650.608 21/01/10,22:03:50,16,10,1, 11.9,1,1, -7.950, 10523.591, 233.142, 52650.634 21/01/10,22:03:50,17,10,1, 11.9,1,1, -7.950, 10523.625, 233.120, 52650.589 21/01/10,22:03:50,18,10,1, 11.9,1,1, -7.950, 10523.592, 233.149, 52650.617 21/01/10,22:03:50,19,10,1, 11.9,1,1, -7.950, 10523.608, 233.212, 52650.605 21/01/10,22:03:51,00,10,1, 11.9,1,1, -7.955, 10523.605, 233.212, 52650.605 21/01/10,22:03:51,01,10,1, 11.9,1,1, -7.955, 10523.599, 233.177, 52650.611 21/01/10,22:03:51,02,10,1, 11.9,1,1, -7.955, 10523.614, 233.179, 52650.625 21/01/10,22:03:51,03,10,1, 11.9,1,1, -7.955, 10523.607, 233.184, 52650.629 21/01/10,22:03:51,04,10,1, 11.9,1,1, -7.955, 10523.602, 233.169, 52650.626 21/01/10,22:03:51,05,10,1, 11.9,1,1, -7.955, 10523.593, 233.156, 52650.640 21/01/10,22:03:51,06,10,1, 11.9,1,1, -7.955, 10523.572, 233.149, 52650.612 21/01/10,22:03:51,07,10,1, 11.9,1,1, -7.955, 10523.581, 233.162, 52650.620 21/01/10,22:03:51,08,10,1, 11.9,1,1, -7.955, 10523.560, 233.150, 52650.612 21/01/10,22:03:51,09,10,1, 11.9,1,1, -7.955, 10523.590, 233.126, 52650.595 21/01/10,22:03:51,10,10,1, 11.9,1,1, -7.955, 10523.579, 233.158, 52650.616 21/01/10,22:03:51,11,10,1, 11.9,1,1, -7.955, 10523.598, 233.156, 52650.621 21/01/10,22:03:51,12,10,1, 11.9,1,1, -7.955, 10523.593, 233.128, 52650.625 21/01/10,22:03:51,13,10,1, 11.9,1,1, -7.955, 10523.596, 233.153, 52650.618 21/01/10,22:03:51,14,10,1, 11.9,1,1, -7.955, 10523.583, 233.141, 52650.569 21/01/10,22:03:51,15,10,1, 11.9,1,1, -7.955, 10523.590, 233.170, 52650.660 21/01/10,22:03:51,16,10,1, 11.9,1,1, -7.955, 10523.551, 233.188, 52650.632 21/01/10,22:03:51,17,10,1, 11.9,1,1, -7.955, 10523.580, 233.152, 52650.661 21/01/10,22:03:51,18,10,1, 11.9,1,1, -7.955, 10523.558, 233.143, 52650.636 21/01/10,22:03:51,19,10,1, 11.9,1,1, -7.955, 10523.600, 233.147, 52650.404 21/01/10,22:03:52,00,10,1, 11.9,1,1, -7.951, 10523.597, 233.147, 52650.404 21/01/10,22:03:52,01,10,1, 11.9,1,1, -7.951, 10523.601, 233.143, 52650.749 21/01/10,22:03:52,02,10,1, 11.9,1,1, -7.951, 10523.526, 233.132, 52650.601 21/01/10,22:03:52,03,10,1, 11.9,1,1, -7.951, 10523.535, 233.166, 52650.693 21/01/10,22:03:52,04,10,1, 11.9,1,1, -7.951, 10523.564, 233.113, 52650.622 21/01/10,22:03:52,05,10,1, 11.9,1,1, -7.951, 10523.551, 233.138, 52650.643 21/01/10,22:03:52,06,10,1, 11.9,1,1, -7.951, 10523.548, 233.149, 52650.623 21/01/10,22:03:52,07,10,1, 11.9,1,1, -7.951, 10523.539, 233.136, 52650.634 21/01/10,22:03:52,08,10,1, 11.9,1,1, -7.951, 10523.582, 233.149, 52650.639 21/01/10,22:03:52,09,10,1, 11.9,1,1, -7.951, 10523.545, 233.133, 52650.637 21/01/10,22:03:52,10,10,1, 11.9,1,1, -7.951, 10523.558, 233.138, 52650.666 21/01/10,22:03:52,11,10,1, 11.9,1,1, -7.951, 10523.536, 233.115, 52650.632 21/01/10,22:03:52,12,10,1, 11.9,1,1, -7.951, 10523.559, 233.132, 52650.656 21/01/10,22:03:52,13,10,1, 11.9,1,1, -7.951, 10523.551, 233.120, 52650.666 21/01/10,22:03:52,14,10,1, 11.9,1,1, -7.951, 10523.544, 233.128, 52650.620 21/01/10,22:03:52,15,10,1, 11.9,1,1, -7.951, 10523.532, 233.121, 52650.636 21/01/10,22:03:52,16,10,1, 11.9,1,1, -7.951, 10523.521, 233.115, 52650.621 21/01/10,22:03:52,17,10,1, 11.9,1,1, -7.951, 10523.541, 233.102, 52650.608 21/01/10,22:03:52,18,10,1, 11.9,1,1, -7.951, 10523.521, 233.115, 52650.637 21/01/10,22:03:52,19,10,1, 11.9,1,1, -7.951, 10523.554, 233.128, 52650.655 21/01/10,22:03:53,00,10,1, 11.8,1,1, -7.951, 10523.547, 233.128, 52650.655 21/01/10,22:03:53,01,10,1, 11.8,1,1, -7.951, 10523.551, 233.144, 52650.616 21/01/10,22:03:53,02,10,1, 11.8,1,1, -7.951, 10523.549, 233.130, 52650.636 21/01/10,22:03:53,03,10,1, 11.8,1,1, -7.951, 10523.509, 233.141, 52650.668 21/01/10,22:03:53,04,10,1, 11.8,1,1, -7.951, 10523.543, 233.153, 52650.658 21/01/10,22:03:53,05,10,1, 11.8,1,1, -7.951, 10523.534, 233.132, 52650.653 21/01/10,22:03:53,06,10,1, 11.8,1,1, -7.951, 10523.510, 233.097, 52650.614 21/01/10,22:03:53,07,10,1, 11.8,1,1, -7.951, 10523.535, 233.113, 52650.665 21/01/10,22:03:53,08,10,1, 11.8,1,1, -7.951, 10523.511, 233.098, 52650.607 21/01/10,22:03:53,09,10,1, 11.8,1,1, -7.951, 10523.503, 233.110, 52650.651 21/01/10,22:03:53,10,10,1, 11.8,1,1, -7.951, 10523.520, 233.094, 52650.670 21/01/10,22:03:53,11,10,1, 11.8,1,1, -7.951, 10523.536, 233.110, 52650.640 21/01/10,22:03:53,12,10,1, 11.8,1,1, -7.951, 10523.529, 233.110, 52650.658 21/01/10,22:03:53,13,10,1, 11.8,1,1, -7.951, 10523.539, 233.103, 52650.633 21/01/10,22:03:53,14,10,1, 11.8,1,1, -7.951, 10523.529, 233.072, 52650.659 21/01/10,22:03:53,15,10,1, 11.8,1,1, -7.951, 10523.503, 233.092, 52650.635 21/01/10,22:03:53,16,10,1, 11.8,1,1, -7.951, 10523.506, 233.117, 52650.681 21/01/10,22:03:53,17,10,1, 11.8,1,1, -7.951, 10523.512, 233.097, 52650.683 21/01/10,22:03:53,18,10,1, 11.8,1,1, -7.951, 10523.461, 233.100, 52650.651 21/01/10,22:03:53,19,10,1, 11.8,1,1, -7.951, 10523.486, 233.106, 52650.666 21/01/10,22:03:54,00,10,1, 11.8,1,1, -7.951, 10523.480, 233.106, 52650.666 21/01/10,22:03:54,01,10,1, 11.8,1,1, -7.951, 10523.516, 233.081, 52650.652 21/01/10,22:03:54,02,10,1, 11.8,1,1, -7.951, 10523.507, 233.103, 52650.696 21/01/10,22:03:54,03,10,1, 11.8,1,1, -7.951, 10523.487, 233.077, 52650.656 21/01/10,22:03:54,04,10,1, 11.8,1,1, -7.951, 10523.495, 233.077, 52650.643 21/01/10,22:03:54,05,10,1, 11.8,1,1, -7.951, 10523.507, 233.088, 52650.661 21/01/10,22:03:54,06,10,1, 11.8,1,1, -7.951, 10523.487, 233.072, 52650.673 21/01/10,22:03:54,07,10,1, 11.8,1,1, -7.951, 10523.503, 233.063, 52650.450 21/01/10,22:03:54,08,10,1, 11.8,1,1, -7.951, 10523.521, 233.074, 52650.569 21/01/10,22:03:54,09,10,1, 11.8,1,1, -7.951, 10523.520, 233.065, 52650.585 21/01/10,22:03:54,10,10,1, 11.8,1,1, -7.951, 10523.515, 233.067, 52650.643 21/01/10,22:03:54,11,10,1, 11.8,1,1, -7.951, 10523.484, 233.061, 52650.674 21/01/10,22:03:54,12,10,1, 11.8,1,1, -7.951, 10523.489, 233.072, 52650.653 21/01/10,22:03:54,13,10,1, 11.8,1,1, -7.951, 10523.478, 233.049, 52650.628 21/01/10,22:03:54,14,10,1, 11.8,1,1, -7.951, 10523.491, 233.050, 52650.651 21/01/10,22:03:54,15,10,1, 11.8,1,1, -7.951, 10523.481, 233.064, 52650.660 21/01/10,22:03:54,16,10,1, 11.8,1,1, -7.951, 10523.499, 233.049, 52650.691 21/01/10,22:03:54,17,10,1, 11.8,1,1, -7.951, 10523.465, 233.043, 52650.672 21/01/10,22:03:54,18,10,1, 11.8,1,1, -7.951, 10523.487, 233.065, 52650.689 21/01/10,22:03:54,19,10,1, 11.8,1,1, -7.951, 10523.473, 233.034, 52650.659 21/01/10,22:03:55,00,10,1, 11.9,1,1, -7.947, 10523.472, 233.034, 52650.659 21/01/10,22:03:55,01,10,1, 11.9,1,1, -7.947, 10523.497, 233.049, 52650.636 21/01/10,22:03:55,02,10,1, 11.9,1,1, -7.947, 10523.474, 233.045, 52650.633 21/01/10,22:03:55,03,10,1, 11.9,1,1, -7.947, 10523.475, 233.081, 52650.652 21/01/10,22:03:55,04,10,1, 11.9,1,1, -7.947, 10523.472, 233.059, 52650.635 21/01/10,22:03:55,05,10,1, 11.9,1,1, -7.947, 10523.462, 233.033, 52650.654 21/01/10,22:03:55,06,10,1, 11.9,1,1, -7.947, 10523.455, 233.072, 52650.706 21/01/10,22:03:55,07,10,1, 11.9,1,1, -7.947, 10523.475, 233.039, 52650.640 21/01/10,22:03:55,08,10,1, 11.9,1,1, -7.947, 10523.453, 233.057, 52650.663 21/01/10,22:03:55,09,10,1, 11.9,1,1, -7.947, 10523.450, 233.049, 52650.640 21/01/10,22:03:55,10,10,1, 11.9,1,1, -7.947, 10523.470, 233.046, 52650.672 21/01/10,22:03:55,11,10,1, 11.9,1,1, -7.947, 10523.481, 233.036, 52650.596 21/01/10,22:03:55,12,10,1, 11.9,1,1, -7.947, 10523.469, 233.084, 52650.902 21/01/10,22:03:55,13,10,1, 11.9,1,1, -7.947, 10523.463, 233.054, 52650.773 21/01/10,22:03:55,14,10,1, 11.9,1,1, -7.947, 10523.448, 233.056, 52650.659 21/01/10,22:03:55,15,10,1, 11.9,1,1, -7.947, 10523.446, 233.036, 52650.669 21/01/10,22:03:55,16,10,1, 11.9,1,1, -7.947, 10523.446, 233.034, 52650.671 21/01/10,22:03:55,17,10,1, 11.9,1,1, -7.947, 10523.441, 233.053, 52650.657 21/01/10,22:03:55,18,10,1, 11.9,1,1, -7.947, 10523.437, 233.046, 52650.668 21/01/10,22:03:55,19,10,1, 11.9,1,1, -7.947, 10523.444, 233.056, 52650.677 21/01/10,22:03:56,00,10,1, 11.9,1,1, -7.951, 10523.438, 233.056, 52650.677 21/01/10,22:03:56,01,10,1, 11.9,1,1, -7.951, 10523.442, 233.061, 52650.677 21/01/10,22:03:56,02,10,1, 11.9,1,1, -7.951, 10523.426, 233.024, 52650.723 21/01/10,22:03:56,03,10,1, 11.9,1,1, -7.951, 10523.445, 233.014, 52650.650 21/01/10,22:03:56,04,10,1, 11.9,1,1, -7.951, 10523.444, 233.036, 52650.688 21/01/10,22:03:56,05,10,1, 11.9,1,1, -7.951, 10523.427, 233.020, 52650.658 21/01/10,22:03:56,06,10,1, 11.9,1,1, -7.951, 10523.456, 233.022, 52650.737 21/01/10,22:03:56,07,10,1, 11.9,1,1, -7.951, 10523.450, 233.027, 52650.691 21/01/10,22:03:56,08,10,1, 11.9,1,1, -7.951, 10523.444, 233.044, 52650.721 21/01/10,22:03:56,09,10,1, 11.9,1,1, -7.951, 10523.447, 233.028, 52650.699 21/01/10,22:03:56,10,10,1, 11.9,1,1, -7.951, 10523.428, 233.016, 52650.716 21/01/10,22:03:56,11,10,1, 11.9,1,1, -7.951, 10523.428, 233.021, 52650.716 21/01/10,22:03:56,12,10,1, 11.9,1,1, -7.951, 10523.431, 233.029, 52650.698 21/01/10,22:03:56,13,10,1, 11.9,1,1, -7.951, 10523.417, 233.031, 52650.680 21/01/10,22:03:56,14,10,1, 11.9,1,1, -7.951, 10523.417, 233.012, 52650.688 21/01/10,22:03:56,15,10,1, 11.9,1,1, -7.951, 10523.433, 233.014, 52650.732 21/01/10,22:03:56,16,10,1, 11.9,1,1, -7.951, 10523.446, 233.013, 52650.712 21/01/10,22:03:56,17,10,1, 11.9,1,1, -7.951, 10523.423, 233.012, 52650.714 21/01/10,22:03:56,18,10,1, 11.9,1,1, -7.951, 10523.450, 233.036, 52650.691 21/01/10,22:03:56,19,10,1, 11.9,1,1, -7.951, 10523.403, 233.030, 52650.689 21/01/10,22:03:57,00,10,1, 11.8,1,1, -7.951, 10523.397, 233.030, 52650.689 21/01/10,22:03:57,01,10,1, 11.8,1,1, -7.951, 10523.408, 233.018, 52650.674 21/01/10,22:03:57,02,10,1, 11.8,1,1, -7.951, 10523.399, 233.009, 52650.678 21/01/10,22:03:57,03,10,1, 11.8,1,1, -7.951, 10523.395, 233.016, 52650.679 21/01/10,22:03:57,04,10,1, 11.8,1,1, -7.951, 10523.400, 233.033, 52650.688 21/01/10,22:03:57,05,10,1, 11.8,1,1, -7.951, 10523.416, 232.999, 52650.693 21/01/10,22:03:57,06,10,1, 11.8,1,1, -7.951, 10523.425, 232.974, 52650.769 21/01/10,22:03:57,07,10,1, 11.8,1,1, -7.951, 10523.372, 233.021, 52650.789 21/01/10,22:03:57,08,10,1, 11.8,1,1, -7.951, 10523.396, 233.004, 52650.750 21/01/10,22:03:57,09,10,1, 11.8,1,1, -7.951, 10523.415, 233.014, 52650.690 21/01/10,22:03:57,10,10,1, 11.8,1,1, -7.951, 10523.417, 232.999, 52650.572 21/01/10,22:03:57,11,10,1, 11.8,1,1, -7.951, 10523.407, 233.001, 52650.678 21/01/10,22:03:57,12,10,1, 11.8,1,1, -7.951, 10523.392, 232.998, 52650.692 21/01/10,22:03:57,13,10,1, 11.8,1,1, -7.951, 10523.376, 233.017, 52650.746 21/01/10,22:03:57,14,10,1, 11.8,1,1, -7.951, 10523.403, 233.009, 52650.701 21/01/10,22:03:57,15,10,1, 11.8,1,1, -7.951, 10523.406, 233.012, 52650.696 21/01/10,22:03:57,16,10,1, 11.8,1,1, -7.951, 10523.386, 232.996, 52650.713 21/01/10,22:03:57,17,10,1, 11.8,1,1, -7.951, 10523.393, 233.023, 52650.712 21/01/10,22:03:57,18,10,1, 11.8,1,1, -7.951, 10523.383, 233.031, 52650.717 21/01/10,22:03:57,19,10,1, 11.8,1,1, -7.951, 10523.393, 233.010, 52650.716 21/01/10,22:03:58,00,10,1, 11.9,1,1, -7.953, 10523.388, 233.010, 52650.716 21/01/10,22:03:58,01,10,1, 11.9,1,1, -7.953, 10523.353, 233.019, 52650.708 21/01/10,22:03:58,02,10,1, 11.9,1,1, -7.953, 10523.368, 233.018, 52650.775 21/01/10,22:03:58,03,10,1, 11.9,1,1, -7.953, 10523.378, 232.998, 52650.718 21/01/10,22:03:58,04,10,1, 11.9,1,1, -7.953, 10523.359, 232.965, 52650.672 21/01/10,22:03:58,05,10,1, 11.9,1,1, -7.953, 10523.375, 232.985, 52650.691 21/01/10,22:03:58,06,10,1, 11.9,1,1, -7.953, 10523.376, 232.991, 52650.725 21/01/10,22:03:58,07,10,1, 11.9,1,1, -7.953, 10523.330, 232.997, 52650.705 21/01/10,22:03:58,08,10,1, 11.9,1,1, -7.953, 10523.354, 232.975, 52650.759 21/01/10,22:03:58,09,10,1, 11.9,1,1, -7.953, 10523.354, 232.983, 52650.709 21/01/10,22:03:58,10,10,1, 11.9,1,1, -7.953, 10523.337, 232.980, 52650.735 21/01/10,22:03:58,11,10,1, 11.9,1,1, -7.953, 10523.352, 232.991, 52650.706 21/01/10,22:03:58,12,10,1, 11.9,1,1, -7.953, 10523.341, 233.010, 52650.737 21/01/10,22:03:58,13,10,1, 11.9,1,1, -7.953, 10523.355, 232.976, 52650.723 21/01/10,22:03:58,14,10,1, 11.9,1,1, -7.953, 10523.362, 232.975, 52650.680 21/01/10,22:03:58,15,10,1, 11.9,1,1, -7.953, 10523.354, 232.984, 52650.704 21/01/10,22:03:58,16,10,1, 11.9,1,1, -7.953, 10523.346, 232.964, 52650.742 21/01/10,22:03:58,17,10,1, 11.9,1,1, -7.953, 10523.355, 232.962, 52650.697 21/01/10,22:03:58,18,10,1, 11.9,1,1, -7.953, 10523.316, 232.968, 52650.766 21/01/10,22:03:58,19,10,1, 11.9,1,1, -7.953, 10523.318, 232.978, 52650.737 21/01/10,22:03:59,00,10,1, 11.9,1,1, -7.950, 10523.313, 232.978, 52650.737 21/01/10,22:03:59,01,10,1, 11.9,1,1, -7.950, 10523.353, 232.984, 52650.651 21/01/10,22:03:59,02,10,1, 11.9,1,1, -7.950, 10523.334, 232.980, 52650.690 21/01/10,22:03:59,03,10,1, 11.9,1,1, -7.950, 10523.328, 232.957, 52650.683 21/01/10,22:03:59,04,10,1, 11.9,1,1, -7.950, 10523.356, 232.970, 52650.736 21/01/10,22:03:59,05,10,1, 11.9,1,1, -7.950, 10523.341, 232.993, 52650.710 21/01/10,22:03:59,06,10,1, 11.9,1,1, -7.950, 10523.314, 232.969, 52650.708 21/01/10,22:03:59,07,10,1, 11.9,1,1, -7.950, 10523.329, 232.990, 52650.728 21/01/10,22:03:59,08,10,1, 11.9,1,1, -7.950, 10523.277, 232.982, 52650.729 21/01/10,22:03:59,09,10,1, 11.9,1,1, -7.950, 10523.318, 232.975, 52650.581 21/01/10,22:03:59,10,10,1, 11.9,1,1, -7.950, 10523.317, 232.987, 52650.784 21/01/10,22:03:59,11,10,1, 11.9,1,1, -7.950, 10523.322, 232.965, 52650.746 21/01/10,22:03:59,12,10,1, 11.9,1,1, -7.950, 10523.302, 232.973, 52650.775 21/01/10,22:03:59,13,10,1, 11.9,1,1, -7.950, 10523.298, 232.970, 52650.735 21/01/10,22:03:59,14,10,1, 11.9,1,1, -7.950, 10523.304, 232.937, 52650.777 21/01/10,22:03:59,15,10,1, 11.9,1,1, -7.950, 10523.304, 232.974, 52650.741 21/01/10,22:03:59,16,10,1, 11.9,1,1, -7.950, 10523.313, 232.947, 52650.731 21/01/10,22:03:59,17,10,1, 11.9,1,1, -7.950, 10523.271, 232.983, 52651.008 21/01/10,22:03:59,18,10,1, 11.9,1,1, -7.950, 10523.333, 232.955, 52650.717 21/01/10,22:03:59,19,10,1, 11.9,1,1, -7.950, 10523.326, 232.968, 52650.721 21/01/10,22:04:00,00,10,1, 11.9,1,1, -7.951, 10523.322, 232.968, 52650.721 21/01/10,22:04:00,01,10,1, 11.9,1,1, -7.951, 10523.299, 232.973, 52650.731 21/01/10,22:04:00,02,10,1, 11.9,1,1, -7.951, 10523.287, 232.974, 52650.778 21/01/10,22:04:00,03,10,1, 11.9,1,1, -7.951, 10523.291, 232.968, 52650.749 21/01/10,22:04:00,04,10,1, 11.9,1,1, -7.951, 10523.289, 232.939, 52650.712 21/01/10,22:04:00,05,10,1, 11.9,1,1, -7.951, 10523.292, 232.978, 52650.732 21/01/10,22:04:00,06,10,1, 11.9,1,1, -7.951, 10523.281, 232.961, 52650.723 21/01/10,22:04:00,07,10,1, 11.9,1,1, -7.951, 10523.288, 232.954, 52650.725 21/01/10,22:04:00,08,10,1, 11.9,1,1, -7.951, 10523.286, 232.965, 52650.745 21/01/10,22:04:00,09,10,1, 11.9,1,1, -7.951, 10523.276, 232.960, 52650.768 21/01/10,22:04:00,10,10,1, 11.9,1,1, -7.951, 10523.273, 233.004, 52650.781 21/01/10,22:04:00,11,10,1, 11.9,1,1, -7.951, 10523.289, 232.959, 52650.781 21/01/10,22:04:00,12,10,1, 11.9,1,1, -7.951, 10523.292, 232.962, 52650.747 21/01/10,22:04:00,13,10,1, 11.9,1,1, -7.951, 10523.248, 232.955, 52650.737 21/01/10,22:04:00,14,10,1, 11.9,1,1, -7.951, 10523.281, 232.941, 52650.753 21/01/10,22:04:00,15,10,1, 11.9,1,1, -7.951, 10523.279, 232.975, 52650.761 21/01/10,22:04:00,16,10,1, 11.9,1,1, -7.951, 10523.278, 232.940, 52650.751 21/01/10,22:04:00,17,10,1, 11.9,1,1, -7.951, 10523.276, 232.957, 52650.733 21/01/10,22:04:00,18,10,1, 11.9,1,1, -7.951, 10523.275, 232.944, 52650.734 21/01/10,22:04:00,19,10,1, 11.9,1,1, -7.951, 10523.266, 232.905, 52650.725 21/01/10,22:04:01,00,10,1, 11.8,1,1, -7.949, 10523.263, 232.905, 52650.725 21/01/10,22:04:01,01,10,1, 11.8,1,1, -7.949, 10523.244, 232.952, 52650.739 21/01/10,22:04:01,02,10,1, 11.8,1,1, -7.949, 10523.232, 232.943, 52650.765 21/01/10,22:04:01,03,10,1, 11.8,1,1, -7.949, 10523.220, 232.968, 52650.751 21/01/10,22:04:01,04,10,1, 11.8,1,1, -7.949, 10523.258, 232.943, 52650.788 21/01/10,22:04:01,05,10,1, 11.8,1,1, -7.949, 10523.253, 232.934, 52650.728 21/01/10,22:04:01,06,10,1, 11.8,1,1, -7.949, 10523.222, 232.950, 52650.780 21/01/10,22:04:01,07,10,1, 11.8,1,1, -7.949, 10523.221, 232.938, 52650.758 21/01/10,22:04:01,08,10,1, 11.8,1,1, -7.949, 10523.236, 232.938, 52650.765 21/01/10,22:04:01,09,10,1, 11.8,1,1, -7.949, 10523.228, 232.944, 52650.751 21/01/10,22:04:01,10,10,1, 11.8,1,1, -7.949, 10523.215, 232.922, 52650.777 21/01/10,22:04:01,11,10,1, 11.8,1,1, -7.949, 10523.245, 232.936, 52650.757 21/01/10,22:04:01,12,10,1, 11.8,1,1, -7.949, 10523.214, 232.933, 52650.778 21/01/10,22:04:01,13,10,1, 11.8,1,1, -7.949, 10523.210, 232.922, 52650.756 21/01/10,22:04:01,14,10,1, 11.8,1,1, -7.949, 10523.232, 232.947, 52650.790 21/01/10,22:04:01,15,10,1, 11.8,1,1, -7.949, 10523.222, 232.960, 52650.755 21/01/10,22:04:01,16,10,1, 11.8,1,1, -7.949, 10523.195, 232.943, 52650.797 21/01/10,22:04:01,17,10,1, 11.8,1,1, -7.949, 10523.215, 232.925, 52650.740 21/01/10,22:04:01,18,10,1, 11.8,1,1, -7.949, 10523.235, 232.946, 52650.815 21/01/10,22:04:01,19,10,1, 11.8,1,1, -7.949, 10523.209, 232.959, 52650.801 21/01/10,22:04:02,00,11,1, 11.9,1,1, -7.951, 10523.205, 232.959, 52650.801 21/01/10,22:04:02,01,11,1, 11.9,1,1, -7.951, 10523.218, 232.943, 52650.797 21/01/10,22:04:02,02,11,1, 11.9,1,1, -7.951, 10523.206, 232.970, 52650.831 21/01/10,22:04:02,03,11,1, 11.9,1,1, -7.951, 10523.208, 232.957, 52650.773 21/01/10,22:04:02,04,11,1, 11.9,1,1, -7.951, 10523.183, 232.946, 52650.761 21/01/10,22:04:02,05,11,1, 11.9,1,1, -7.951, 10523.201, 232.908, 52650.763 21/01/10,22:04:02,06,11,1, 11.9,1,1, -7.951, 10523.170, 232.923, 52650.776 21/01/10,22:04:02,07,11,1, 11.9,1,1, -7.951, 10523.189, 232.913, 52650.799 21/01/10,22:04:02,08,11,1, 11.9,1,1, -7.951, 10523.208, 232.933, 52650.811 21/01/10,22:04:02,09,11,1, 11.9,1,1, -7.951, 10523.197, 232.933, 52650.810 21/01/10,22:04:02,10,11,1, 11.9,1,1, -7.951, 10523.163, 232.907, 52650.771 21/01/10,22:04:02,11,11,1, 11.9,1,1, -7.951, 10523.195, 232.937, 52650.944 21/01/10,22:04:02,12,11,1, 11.9,1,1, -7.951, 10523.192, 232.910, 52650.756 21/01/10,22:04:02,13,11,1, 11.9,1,1, -7.951, 10523.210, 232.965, 52650.796 21/01/10,22:04:02,14,11,1, 11.9,1,1, -7.951, 10523.161, 232.937, 52650.806 21/01/10,22:04:02,15,11,1, 11.9,1,1, -7.951, 10523.182, 232.945, 52650.825 21/01/10,22:04:02,16,11,1, 11.9,1,1, -7.951, 10523.181, 232.931, 52650.801 21/01/10,22:04:02,17,11,1, 11.9,1,1, -7.951, 10523.185, 232.949, 52650.791 21/01/10,22:04:02,18,11,1, 11.9,1,1, -7.951, 10523.193, 232.935, 52650.846 21/01/10,22:04:02,19,11,1, 11.9,1,1, -7.951, 10523.192, 232.908, 52650.802 21/01/10,22:04:03,00,10,1, 11.8,1,1, -7.949, 10523.188, 232.908, 52650.802 21/01/10,22:04:03,01,10,1, 11.8,1,1, -7.949, 10523.172, 232.913, 52650.796 21/01/10,22:04:03,02,10,1, 11.8,1,1, -7.949, 10523.161, 232.960, 52650.837 21/01/10,22:04:03,03,10,1, 11.8,1,1, -7.949, 10523.168, 232.924, 52650.804 21/01/10,22:04:03,04,10,1, 11.8,1,1, -7.949, 10523.176, 232.918, 52650.767 21/01/10,22:04:03,05,10,1, 11.8,1,1, -7.949, 10523.175, 232.946, 52650.828 21/01/10,22:04:03,06,10,1, 11.8,1,1, -7.949, 10523.193, 232.950, 52650.823 21/01/10,22:04:03,07,10,1, 11.8,1,1, -7.949, 10523.166, 232.926, 52650.801 21/01/10,22:04:03,08,10,1, 11.8,1,1, -7.949, 10523.176, 232.930, 52650.833 21/01/10,22:04:03,09,10,1, 11.8,1,1, -7.949, 10523.180, 232.911, 52650.781 21/01/10,22:04:03,10,10,1, 11.8,1,1, -7.949, 10523.175, 232.933, 52650.825 21/01/10,22:04:03,11,10,1, 11.8,1,1, -7.949, 10523.169, 232.898, 52650.829 21/01/10,22:04:03,12,10,1, 11.8,1,1, -7.949, 10523.157, 232.913, 52650.822 21/01/10,22:04:03,13,10,1, 11.8,1,1, -7.949, 10523.146, 232.909, 52650.837 21/01/10,22:04:03,14,10,1, 11.8,1,1, -7.949, 10523.166, 232.935, 52650.809 21/01/10,22:04:03,15,10,1, 11.8,1,1, -7.949, 10523.136, 232.914, 52650.807 21/01/10,22:04:03,16,10,1, 11.8,1,1, -7.949, 10523.151, 232.922, 52650.817 21/01/10,22:04:03,17,10,1, 11.8,1,1, -7.949, 10523.154, 232.911, 52650.839 21/01/10,22:04:03,18,10,1, 11.8,1,1, -7.949, 10523.163, 232.932, 52650.823 21/01/10,22:04:03,19,10,1, 11.8,1,1, -7.949, 10523.143, 232.908, 52650.513 21/01/10,22:04:04,00,10,1, 11.9,1,1, -7.950, 10523.138, 232.908, 52650.513 21/01/10,22:04:04,01,10,1, 11.9,1,1, -7.950, 10523.142, 232.934, 52650.888 21/01/10,22:04:04,02,10,1, 11.9,1,1, -7.950, 10523.145, 232.934, 52650.910 21/01/10,22:04:04,03,10,1, 11.9,1,1, -7.950, 10523.151, 232.919, 52650.825 21/01/10,22:04:04,04,10,1, 11.9,1,1, -7.950, 10523.125, 232.929, 52650.828 21/01/10,22:04:04,05,10,1, 11.9,1,1, -7.950, 10523.147, 232.905, 52650.813 21/01/10,22:04:04,06,10,1, 11.9,1,1, -7.950, 10523.143, 232.940, 52650.823 21/01/10,22:04:04,07,10,1, 11.9,1,1, -7.950, 10523.123, 232.907, 52650.829 21/01/10,22:04:04,08,10,1, 11.9,1,1, -7.950, 10523.150, 232.917, 52650.854 21/01/10,22:04:04,09,10,1, 11.9,1,1, -7.950, 10523.151, 232.917, 52650.831 21/01/10,22:04:04,10,10,1, 11.9,1,1, -7.950, 10523.133, 232.930, 52650.851 21/01/10,22:04:04,11,10,1, 11.9,1,1, -7.950, 10523.143, 232.911, 52650.828 21/01/10,22:04:04,12,10,1, 11.9,1,1, -7.950, 10523.134, 232.911, 52650.834 21/01/10,22:04:04,13,10,1, 11.9,1,1, -7.950, 10523.133, 232.901, 52650.815 21/01/10,22:04:04,14,10,1, 11.9,1,1, -7.950, 10523.154, 232.920, 52650.862 21/01/10,22:04:04,15,10,1, 11.9,1,1, -7.950, 10523.130, 232.927, 52650.829 21/01/10,22:04:04,16,10,1, 11.9,1,1, -7.950, 10523.129, 232.907, 52650.846 21/01/10,22:04:04,17,10,1, 11.9,1,1, -7.950, 10523.130, 232.917, 52650.805 21/01/10,22:04:04,18,10,1, 11.9,1,1, -7.950, 10523.133, 232.937, 52650.818 21/01/10,22:04:04,19,10,1, 11.9,1,1, -7.950, 10523.111, 232.901, 52650.787 21/01/10,22:04:05,00,10,1, 11.8,1,1, -7.948, 10523.105, 232.901, 52650.787 21/01/10,22:04:05,01,10,1, 11.8,1,1, -7.948, 10523.118, 232.894, 52650.791 21/01/10,22:04:05,02,10,1, 11.8,1,1, -7.948, 10523.093, 232.913, 52650.815 21/01/10,22:04:05,03,10,1, 11.8,1,1, -7.948, 10523.124, 232.898, 52650.788 21/01/10,22:04:05,04,10,1, 11.8,1,1, -7.948, 10523.119, 232.887, 52650.785 21/01/10,22:04:05,05,10,1, 11.8,1,1, -7.948, 10523.088, 232.877, 52650.787 21/01/10,22:04:05,06,10,1, 11.8,1,1, -7.948, 10523.113, 232.898, 52650.728 21/01/10,22:04:05,07,10,1, 11.8,1,1, -7.948, 10523.086, 232.927, 52650.850 21/01/10,22:04:05,08,10,1, 11.8,1,1, -7.948, 10523.100, 232.924, 52650.858 21/01/10,22:04:05,09,10,1, 11.8,1,1, -7.948, 10523.112, 232.898, 52650.822 21/01/10,22:04:05,10,10,1, 11.8,1,1, -7.948, 10523.102, 232.893, 52650.839 21/01/10,22:04:05,11,10,1, 11.8,1,1, -7.948, 10523.089, 232.880, 52650.825 21/01/10,22:04:05,12,10,1, 11.8,1,1, -7.948, 10523.099, 232.883, 52650.795 21/01/10,22:04:05,13,10,1, 11.8,1,1, -7.948, 10523.104, 232.905, 52650.831 21/01/10,22:04:05,14,10,1, 11.8,1,1, -7.948, 10523.087, 232.887, 52650.820 21/01/10,22:04:05,15,10,1, 11.8,1,1, -7.948, 10523.097, 232.850, 52650.792 21/01/10,22:04:05,16,10,1, 11.8,1,1, -7.948, 10523.063, 232.893, 52650.840 21/01/10,22:04:05,17,10,1, 11.8,1,1, -7.948, 10523.098, 232.861, 52650.832 21/01/10,22:04:05,18,10,1, 11.8,1,1, -7.948, 10523.087, 232.884, 52650.827 21/01/10,22:04:05,19,10,1, 11.8,1,1, -7.948, 10523.093, 232.887, 52650.860 21/01/10,22:04:06,00,10,1, 11.8,1,1, -7.952, 10523.088, 232.887, 52650.860 21/01/10,22:04:06,01,10,1, 11.8,1,1, -7.952, 10523.086, 232.862, 52650.840 21/01/10,22:04:06,02,10,1, 11.8,1,1, -7.952, 10523.074, 232.858, 52650.838 21/01/10,22:04:06,03,10,1, 11.8,1,1, -7.952, 10523.081, 232.875, 52650.792 21/01/10,22:04:06,04,10,1, 11.8,1,1, -7.952, 10523.103, 232.860, 52650.864 21/01/10,22:04:06,05,10,1, 11.8,1,1, -7.952, 10523.071, 232.879, 52650.818 21/01/10,22:04:06,06,10,1, 11.8,1,1, -7.952, 10523.090, 232.848, 52650.848 21/01/10,22:04:06,07,10,1, 11.8,1,1, -7.952, 10523.077, 232.843, 52650.834 21/01/10,22:04:06,08,10,1, 11.8,1,1, -7.952, 10523.071, 232.882, 52650.841 21/01/10,22:04:06,09,10,1, 11.8,1,1, -7.952, 10523.088, 232.875, 52650.865 21/01/10,22:04:06,10,10,1, 11.8,1,1, -7.952, 10523.069, 232.874, 52650.830 21/01/10,22:04:06,11,10,1, 11.8,1,1, -7.952, 10523.087, 232.851, 52650.837 21/01/10,22:04:06,12,10,1, 11.8,1,1, -7.952, 10523.093, 232.860, 52650.804 21/01/10,22:04:06,13,10,1, 11.8,1,1, -7.952, 10523.075, 232.855, 52650.824 21/01/10,22:04:06,14,10,1, 11.8,1,1, -7.952, 10523.078, 232.882, 52650.976 21/01/10,22:04:06,15,10,1, 11.8,1,1, -7.952, 10523.090, 232.861, 52650.723 21/01/10,22:04:06,16,10,1, 11.8,1,1, -7.952, 10523.040, 232.862, 52650.900 21/01/10,22:04:06,17,10,1, 11.8,1,1, -7.952, 10523.066, 232.858, 52650.871 21/01/10,22:04:06,18,10,1, 11.8,1,1, -7.952, 10523.085, 232.863, 52650.867 21/01/10,22:04:06,19,10,1, 11.8,1,1, -7.952, 10523.063, 232.882, 52650.860 21/01/10,22:04:07,00,10,1, 11.9,1,1, -7.951, 10523.063, 232.882, 52650.860 21/01/10,22:04:07,01,10,1, 11.9,1,1, -7.951, 10523.066, 232.880, 52650.862 21/01/10,22:04:07,02,10,1, 11.9,1,1, -7.951, 10523.069, 232.857, 52650.828 21/01/10,22:04:07,03,10,1, 11.9,1,1, -7.951, 10523.058, 232.837, 52650.835 21/01/10,22:04:07,04,10,1, 11.9,1,1, -7.951, 10523.053, 232.833, 52650.864 21/01/10,22:04:07,05,10,1, 11.9,1,1, -7.951, 10523.045, 232.851, 52650.851 21/01/10,22:04:07,06,10,1, 11.9,1,1, -7.951, 10523.046, 232.848, 52650.905 21/01/10,22:04:07,07,10,1, 11.9,1,1, -7.951, 10523.048, 232.834, 52650.874 21/01/10,22:04:07,08,10,1, 11.9,1,1, -7.951, 10523.059, 232.870, 52650.887 21/01/10,22:04:07,09,10,1, 11.9,1,1, -7.951, 10523.033, 232.858, 52650.881 21/01/10,22:04:07,10,10,1, 11.9,1,1, -7.951, 10523.054, 232.848, 52650.851 21/01/10,22:04:07,11,10,1, 11.9,1,1, -7.951, 10523.028, 232.854, 52650.868 21/01/10,22:04:07,12,10,1, 11.9,1,1, -7.951, 10523.033, 232.845, 52650.841 21/01/10,22:04:07,13,10,1, 11.9,1,1, -7.951, 10523.034, 232.848, 52650.917 21/01/10,22:04:07,14,10,1, 11.9,1,1, -7.951, 10523.030, 232.853, 52650.899 21/01/10,22:04:07,15,10,1, 11.9,1,1, -7.951, 10523.045, 232.852, 52650.869 21/01/10,22:04:07,16,10,1, 11.9,1,1, -7.951, 10523.033, 232.843, 52650.855 21/01/10,22:04:07,17,10,1, 11.9,1,1, -7.951, 10523.013, 232.838, 52650.847 21/01/10,22:04:07,18,10,1, 11.9,1,1, -7.951, 10523.047, 232.861, 52650.863 21/01/10,22:04:07,19,10,1, 11.9,1,1, -7.951, 10523.067, 232.842, 52650.849 21/01/10,22:04:08,00,10,1, 11.8,1,1, -7.945, 10523.063, 232.842, 52650.849 21/01/10,22:04:08,01,10,1, 11.8,1,1, -7.945, 10523.026, 232.876, 52650.874 21/01/10,22:04:08,02,10,1, 11.8,1,1, -7.945, 10523.025, 232.854, 52650.885 21/01/10,22:04:08,03,10,1, 11.8,1,1, -7.945, 10523.047, 232.838, 52650.847 21/01/10,22:04:08,04,10,1, 11.8,1,1, -7.945, 10523.036, 232.836, 52650.880 21/01/10,22:04:08,05,10,1, 11.8,1,1, -7.945, 10523.030, 232.855, 52650.856 21/01/10,22:04:08,06,10,1, 11.8,1,1, -7.945, 10523.029, 232.821, 52650.885 21/01/10,22:04:08,07,10,1, 11.8,1,1, -7.945, 10523.026, 232.813, 52650.894 21/01/10,22:04:08,08,10,1, 11.8,1,1, -7.945, 10523.021, 232.810, 52650.826 21/01/10,22:04:08,09,10,1, 11.8,1,1, -7.945, 10523.010, 232.843, 52650.871 21/01/10,22:04:08,10,10,1, 11.8,1,1, -7.945, 10523.016, 232.860, 52650.876 21/01/10,22:04:08,11,10,1, 11.8,1,1, -7.945, 10523.017, 232.844, 52650.857 21/01/10,22:04:08,12,10,1, 11.8,1,1, -7.945, 10523.024, 232.837, 52650.854 21/01/10,22:04:08,13,10,1, 11.8,1,1, -7.945, 10523.036, 232.809, 52650.861 21/01/10,22:04:08,14,10,1, 11.8,1,1, -7.945, 10523.022, 232.816, 52650.691 21/01/10,22:04:08,15,10,1, 11.8,1,1, -7.945, 10523.003, 232.821, 52650.823 21/01/10,22:04:08,16,10,1, 11.8,1,1, -7.945, 10522.979, 232.836, 52650.888 21/01/10,22:04:08,17,10,1, 11.8,1,1, -7.945, 10523.037, 232.837, 52650.899 21/01/10,22:04:08,18,10,1, 11.8,1,1, -7.945, 10523.003, 232.831, 52650.952 21/01/10,22:04:08,19,10,1, 11.8,1,1, -7.945, 10523.014, 232.826, 52650.859 21/01/10,22:04:09,00,10,1, 11.9,1,1, -7.953, 10523.013, 232.826, 52650.859 21/01/10,22:04:09,01,10,1, 11.9,1,1, -7.953, 10522.995, 232.817, 52650.929 21/01/10,22:04:09,02,10,1, 11.9,1,1, -7.953, 10523.005, 232.832, 52650.928 21/01/10,22:04:09,03,10,1, 11.9,1,1, -7.953, 10523.033, 232.825, 52650.976 21/01/10,22:04:09,04,10,1, 11.9,1,1, -7.953, 10522.999, 232.824, 52650.924 21/01/10,22:04:09,05,10,1, 11.9,1,1, -7.953, 10522.992, 232.814, 52650.882 21/01/10,22:04:09,06,10,1, 11.9,1,1, -7.953, 10522.987, 232.805, 52650.897 21/01/10,22:04:09,07,10,1, 11.9,1,1, -7.953, 10522.997, 232.821, 52650.916 21/01/10,22:04:09,08,10,1, 11.9,1,1, -7.953, 10522.992, 232.822, 52650.892 21/01/10,22:04:09,09,10,1, 11.9,1,1, -7.953, 10523.001, 232.801, 52650.903 21/01/10,22:04:09,10,10,1, 11.9,1,1, -7.953, 10522.987, 232.811, 52650.872 21/01/10,22:04:09,11,10,1, 11.9,1,1, -7.953, 10523.010, 232.801, 52650.874 21/01/10,22:04:09,12,10,1, 11.9,1,1, -7.953, 10522.987, 232.810, 52650.896 21/01/10,22:04:09,13,10,1, 11.9,1,1, -7.953, 10523.011, 232.805, 52650.889 21/01/10,22:04:09,14,10,1, 11.9,1,1, -7.953, 10523.006, 232.818, 52650.917 21/01/10,22:04:09,15,10,1, 11.9,1,1, -7.953, 10522.996, 232.816, 52650.907 21/01/10,22:04:09,16,10,1, 11.9,1,1, -7.953, 10523.009, 232.819, 52650.900 21/01/10,22:04:09,17,10,1, 11.9,1,1, -7.953, 10523.008, 232.812, 52650.873 21/01/10,22:04:09,18,10,1, 11.9,1,1, -7.953, 10523.001, 232.814, 52650.869 21/01/10,22:04:09,19,10,1, 11.9,1,1, -7.953, 10523.005, 232.823, 52650.916 21/01/10,22:04:10,00,10,1, 11.9,1,1, -7.949, 10523.005, 232.823, 52650.916 21/01/10,22:04:10,01,10,1, 11.9,1,1, -7.949, 10522.996, 232.800, 52650.861 21/01/10,22:04:10,02,10,1, 11.9,1,1, -7.949, 10522.970, 232.804, 52650.901 21/01/10,22:04:10,03,10,1, 11.9,1,1, -7.949, 10522.999, 232.808, 52650.892 21/01/10,22:04:10,04,10,1, 11.9,1,1, -7.949, 10522.982, 232.807, 52650.892 21/01/10,22:04:10,05,10,1, 11.9,1,1, -7.949, 10522.979, 232.793, 52650.881 21/01/10,22:04:10,06,10,1, 11.9,1,1, -7.949, 10522.984, 232.802, 52650.900 21/01/10,22:04:10,07,10,1, 11.9,1,1, -7.949, 10522.987, 232.817, 52650.880 21/01/10,22:04:10,08,10,1, 11.9,1,1, -7.949, 10522.974, 232.824, 52650.920 21/01/10,22:04:10,09,10,1, 11.9,1,1, -7.949, 10522.988, 232.828, 52650.891 21/01/10,22:04:10,10,10,1, 11.9,1,1, -7.949, 10522.976, 232.798, 52650.878 21/01/10,22:04:10,11,10,1, 11.9,1,1, -7.949, 10522.967, 232.801, 52650.887 21/01/10,22:04:10,12,10,1, 11.9,1,1, -7.949, 10522.969, 232.797, 52650.865 21/01/10,22:04:10,13,10,1, 11.9,1,1, -7.949, 10522.960, 232.786, 52650.864 21/01/10,22:04:10,14,10,1, 11.9,1,1, -7.949, 10522.988, 232.820, 52650.923 21/01/10,22:04:10,15,10,1, 11.9,1,1, -7.949, 10522.994, 232.781, 52650.890 21/01/10,22:04:10,16,10,1, 11.9,1,1, -7.949, 10522.964, 232.789, 52650.899 21/01/10,22:04:10,17,10,1, 11.9,1,1, -7.949, 10522.988, 232.780, 52650.882 21/01/10,22:04:10,18,10,1, 11.9,1,1, -7.949, 10522.967, 232.771, 52650.874 21/01/10,22:04:10,19,10,1, 11.9,1,1, -7.949, 10522.978, 232.790, 52650.908 21/01/10,22:04:11,00,09,1, 11.9,1,1, -7.946, 10522.971, 232.790, 52650.908 21/01/10,22:04:11,01,09,1, 11.9,1,1, -7.946, 10522.954, 232.776, 52650.876 21/01/10,22:04:11,02,09,1, 11.9,1,1, -7.946, 10522.925, 232.798, 52650.840 21/01/10,22:04:11,03,09,1, 11.9,1,1, -7.946, 10522.963, 232.799, 52650.899 21/01/10,22:04:11,04,09,1, 11.9,1,1, -7.946, 10522.951, 232.813, 52650.899 21/01/10,22:04:11,05,09,1, 11.9,1,1, -7.946, 10522.948, 232.795, 52650.894 21/01/10,22:04:11,06,09,1, 11.9,1,1, -7.946, 10522.970, 232.778, 52650.889 21/01/10,22:04:11,07,09,1, 11.9,1,1, -7.946, 10522.969, 232.778, 52650.874 21/01/10,22:04:11,08,09,1, 11.9,1,1, -7.946, 10522.959, 232.792, 52650.880 21/01/10,22:04:11,09,09,1, 11.9,1,1, -7.946, 10522.950, 232.757, 52650.858 21/01/10,22:04:11,10,09,1, 11.9,1,1, -7.946, 10522.932, 232.781, 52650.906 21/01/10,22:04:11,11,09,1, 11.9,1,1, -7.946, 10522.940, 232.784, 52650.859 21/01/10,22:04:11,12,09,1, 11.9,1,1, -7.946, 10522.947, 232.767, 52650.889 21/01/10,22:04:11,13,09,1, 11.9,1,1, -7.946, 10522.952, 232.773, 52650.900 21/01/10,22:04:11,14,09,1, 11.9,1,1, -7.946, 10522.977, 232.795, 52650.904 21/01/10,22:04:11,15,09,1, 11.9,1,1, -7.946, 10522.952, 232.778, 52650.886 21/01/10,22:04:11,16,09,1, 11.9,1,1, -7.946, 10522.945, 232.780, 52650.894 21/01/10,22:04:11,17,09,1, 11.9,1,1, -7.946, 10522.961, 232.797, 52651.116 21/01/10,22:04:11,18,09,1, 11.9,1,1, -7.946, 10522.969, 232.783, 52650.894 21/01/10,22:04:11,19,09,1, 11.9,1,1, -7.946, 10522.973, 232.770, 52650.868 21/01/10,22:04:12,00,10,1, 11.8,1,1, -7.953, 10522.971, 232.770, 52650.868 21/01/10,22:04:12,01,10,1, 11.8,1,1, -7.953, 10522.969, 232.775, 52650.889 21/01/10,22:04:12,02,10,1, 11.8,1,1, -7.953, 10522.953, 232.793, 52650.943 21/01/10,22:04:12,03,10,1, 11.8,1,1, -7.953, 10522.952, 232.764, 52650.843 21/01/10,22:04:12,04,10,1, 11.8,1,1, -7.953, 10522.955, 232.799, 52650.905 21/01/10,22:04:12,05,10,1, 11.8,1,1, -7.953, 10522.951, 232.778, 52650.863 21/01/10,22:04:12,06,10,1, 11.8,1,1, -7.953, 10522.950, 232.761, 52650.913 21/01/10,22:04:12,07,10,1, 11.8,1,1, -7.953, 10522.947, 232.764, 52650.910 21/01/10,22:04:12,08,10,1, 11.8,1,1, -7.953, 10522.941, 232.761, 52650.927 21/01/10,22:04:12,09,10,1, 11.8,1,1, -7.953, 10522.952, 232.753, 52650.925 21/01/10,22:04:12,10,10,1, 11.8,1,1, -7.953, 10522.941, 232.770, 52650.939 21/01/10,22:04:12,11,10,1, 11.8,1,1, -7.953, 10522.927, 232.769, 52650.926 21/01/10,22:04:12,12,10,1, 11.8,1,1, -7.953, 10522.950, 232.755, 52650.920 21/01/10,22:04:12,13,10,1, 11.8,1,1, -7.953, 10522.943, 232.772, 52650.907 21/01/10,22:04:12,14,10,1, 11.8,1,1, -7.953, 10522.943, 232.781, 52650.916 21/01/10,22:04:12,15,10,1, 11.8,1,1, -7.953, 10522.942, 232.762, 52650.913 21/01/10,22:04:12,16,10,1, 11.8,1,1, -7.953, 10522.922, 232.769, 52650.908 21/01/10,22:04:12,17,10,1, 11.8,1,1, -7.953, 10522.937, 232.763, 52650.907 21/01/10,22:04:12,18,10,1, 11.8,1,1, -7.953, 10522.942, 232.746, 52650.897 21/01/10,22:04:12,19,10,1, 11.8,1,1, -7.953, 10522.928, 232.765, 52650.867 21/01/10,22:04:13,00,09,1, 11.8,1,1, -7.952, 10522.921, 232.765, 52650.867 21/01/10,22:04:13,01,09,1, 11.8,1,1, -7.952, 10522.950, 232.761, 52650.899 21/01/10,22:04:13,02,09,1, 11.8,1,1, -7.952, 10522.938, 232.760, 52650.893 21/01/10,22:04:13,03,09,1, 11.8,1,1, -7.952, 10522.941, 232.728, 52650.839 21/01/10,22:04:13,04,09,1, 11.8,1,1, -7.952, 10522.933, 232.770, 52650.909 21/01/10,22:04:13,05,09,1, 11.8,1,1, -7.952, 10522.939, 232.744, 52650.855 21/01/10,22:04:13,06,09,1, 11.8,1,1, -7.952, 10522.934, 232.751, 52650.907 21/01/10,22:04:13,07,09,1, 11.8,1,1, -7.952, 10522.927, 232.758, 52650.865 21/01/10,22:04:13,08,09,1, 11.8,1,1, -7.952, 10522.904, 232.756, 52650.909 21/01/10,22:04:13,09,09,1, 11.8,1,1, -7.952, 10522.935, 232.739, 52650.927 21/01/10,22:04:13,10,09,1, 11.8,1,1, -7.952, 10522.898, 232.742, 52650.926 21/01/10,22:04:13,11,09,1, 11.8,1,1, -7.952, 10522.928, 232.729, 52650.876 21/01/10,22:04:13,12,09,1, 11.8,1,1, -7.952, 10522.917, 232.723, 52650.886 21/01/10,22:04:13,13,09,1, 11.8,1,1, -7.952, 10522.940, 232.723, 52650.889 21/01/10,22:04:13,14,09,1, 11.8,1,1, -7.952, 10522.923, 232.711, 52650.889 21/01/10,22:04:13,15,09,1, 11.8,1,1, -7.952, 10522.912, 232.731, 52650.874 21/01/10,22:04:13,16,09,1, 11.8,1,1, -7.952, 10522.937, 232.724, 52650.911 21/01/10,22:04:13,17,09,1, 11.8,1,1, -7.952, 10522.929, 232.735, 52650.886 21/01/10,22:04:13,18,09,1, 11.8,1,1, -7.952, 10522.904, 232.737, 52650.910 21/01/10,22:04:13,19,09,1, 11.8,1,1, -7.952, 10522.947, 232.755, 52651.151 21/01/10,22:04:14,00,09,1, 11.9,1,1, -7.951, 10522.946, 232.755, 52651.151 21/01/10,22:04:14,01,09,1, 11.9,1,1, -7.951, 10522.911, 232.739, 52650.902 21/01/10,22:04:14,02,09,1, 11.9,1,1, -7.951, 10522.912, 232.728, 52650.890 21/01/10,22:04:14,03,09,1, 11.9,1,1, -7.951, 10522.934, 232.730, 52650.919 21/01/10,22:04:14,04,09,1, 11.9,1,1, -7.951, 10522.931, 232.750, 52650.895 21/01/10,22:04:14,05,09,1, 11.9,1,1, -7.951, 10522.930, 232.743, 52650.907 21/01/10,22:04:14,06,09,1, 11.9,1,1, -7.951, 10522.931, 232.731, 52650.917 21/01/10,22:04:14,07,09,1, 11.9,1,1, -7.951, 10522.917, 232.730, 52650.913 21/01/10,22:04:14,08,09,1, 11.9,1,1, -7.951, 10522.912, 232.729, 52650.886 21/01/10,22:04:14,09,09,1, 11.9,1,1, -7.951, 10522.916, 232.712, 52650.921 21/01/10,22:04:14,10,09,1, 11.9,1,1, -7.951, 10522.899, 232.713, 52650.873 21/01/10,22:04:14,11,09,1, 11.9,1,1, -7.951, 10522.915, 232.740, 52650.896 21/01/10,22:04:14,12,09,1, 11.9,1,1, -7.951, 10522.907, 232.725, 52650.900 21/01/10,22:04:14,13,09,1, 11.9,1,1, -7.951, 10522.892, 232.713, 52650.908 21/01/10,22:04:14,14,09,1, 11.9,1,1, -7.951, 10522.911, 232.732, 52650.904 21/01/10,22:04:14,15,09,1, 11.9,1,1, -7.951, 10522.893, 232.717, 52650.910 21/01/10,22:04:14,16,09,1, 11.9,1,1, -7.951, 10522.891, 232.718, 52650.878 21/01/10,22:04:14,17,09,1, 11.9,1,1, -7.951, 10522.928, 232.734, 52650.911 21/01/10,22:04:14,18,09,1, 11.9,1,1, -7.951, 10522.914, 232.725, 52650.934 21/01/10,22:04:14,19,09,1, 11.9,1,1, -7.951, 10522.898, 232.727, 52650.936 21/01/10,22:04:15,00,09,1, 11.9,1,1, -7.948, 10522.896, 232.727, 52650.936 21/01/10,22:04:15,01,09,1, 11.9,1,1, -7.948, 10522.893, 232.714, 52650.913 21/01/10,22:04:15,02,09,1, 11.9,1,1, -7.948, 10522.928, 232.694, 52650.921 21/01/10,22:04:15,03,09,1, 11.9,1,1, -7.948, 10522.875, 232.703, 52651.177 21/01/10,22:04:15,04,09,1, 11.9,1,1, -7.948, 10522.903, 232.709, 52650.962 21/01/10,22:04:15,05,09,1, 11.9,1,1, -7.948, 10522.903, 232.728, 52650.938 21/01/10,22:04:15,06,09,1, 11.9,1,1, -7.948, 10522.922, 232.698, 52650.946 21/01/10,22:04:15,07,09,1, 11.9,1,1, -7.948, 10522.901, 232.724, 52650.943 21/01/10,22:04:15,08,09,1, 11.9,1,1, -7.948, 10522.886, 232.703, 52650.928 21/01/10,22:04:15,09,09,1, 11.9,1,1, -7.948, 10522.919, 232.696, 52650.973 21/01/10,22:04:15,10,09,1, 11.9,1,1, -7.948, 10522.909, 232.714, 52650.911 21/01/10,22:04:15,11,09,1, 11.9,1,1, -7.948, 10522.896, 232.695, 52650.986 21/01/10,22:04:15,12,09,1, 11.9,1,1, -7.948, 10522.917, 232.693, 52650.958 21/01/10,22:04:15,13,09,1, 11.9,1,1, -7.948, 10522.881, 232.713, 52650.821 21/01/10,22:04:15,14,09,1, 11.9,1,1, -7.948, 10522.921, 232.704, 52651.005 21/01/10,22:04:15,15,09,1, 11.9,1,1, -7.948, 10522.908, 232.665, 52650.979 21/01/10,22:04:15,16,09,1, 11.9,1,1, -7.948, 10522.918, 232.691, 52650.966 21/01/10,22:04:15,17,09,1, 11.9,1,1, -7.948, 10522.888, 232.683, 52650.930 21/01/10,22:04:15,18,09,1, 11.9,1,1, -7.948, 10522.895, 232.668, 52650.949 21/01/10,22:04:15,19,09,1, 11.9,1,1, -7.948, 10522.924, 232.695, 52650.910 21/01/10,22:04:16,00,09,1, 11.8,1,1, -7.953, 10522.921, 232.695, 52650.910 21/01/10,22:04:16,01,09,1, 11.8,1,1, -7.953, 10522.915, 232.666, 52650.943 21/01/10,22:04:16,02,09,1, 11.8,1,1, -7.953, 10522.903, 232.673, 52650.912 21/01/10,22:04:16,03,09,1, 11.8,1,1, -7.953, 10522.912, 232.658, 52650.971 21/01/10,22:04:16,04,09,1, 11.8,1,1, -7.953, 10522.908, 232.670, 52650.923 21/01/10,22:04:16,05,09,1, 11.8,1,1, -7.953, 10522.899, 232.691, 52650.928 21/01/10,22:04:16,06,09,1, 11.8,1,1, -7.953, 10522.921, 232.677, 52650.995 21/01/10,22:04:16,07,09,1, 11.8,1,1, -7.953, 10522.897, 232.696, 52650.946 21/01/10,22:04:16,08,09,1, 11.8,1,1, -7.953, 10522.894, 232.688, 52650.944 21/01/10,22:04:16,09,09,1, 11.8,1,1, -7.953, 10522.902, 232.668, 52650.937 21/01/10,22:04:16,10,09,1, 11.8,1,1, -7.953, 10522.912, 232.666, 52650.965 21/01/10,22:04:16,11,09,1, 11.8,1,1, -7.953, 10522.887, 232.645, 52650.935 21/01/10,22:04:16,12,09,1, 11.8,1,1, -7.953, 10522.883, 232.677, 52650.958 21/01/10,22:04:16,13,09,1, 11.8,1,1, -7.953, 10522.883, 232.671, 52650.944 21/01/10,22:04:16,14,09,1, 11.8,1,1, -7.953, 10522.899, 232.672, 52650.945 21/01/10,22:04:16,15,09,1, 11.8,1,1, -7.953, 10522.901, 232.651, 52650.932 21/01/10,22:04:16,16,09,1, 11.8,1,1, -7.953, 10522.908, 232.648, 52650.902 21/01/10,22:04:16,17,09,1, 11.8,1,1, -7.953, 10522.908, 232.655, 52650.964 21/01/10,22:04:16,18,09,1, 11.8,1,1, -7.953, 10522.903, 232.675, 52650.917 21/01/10,22:04:16,19,09,1, 11.8,1,1, -7.953, 10522.944, 232.631, 52650.765 21/01/10,22:04:17,00,09,1, 11.9,1,1, -7.944, 10522.938, 232.631, 52650.765 21/01/10,22:04:17,01,09,1, 11.9,1,1, -7.944, 10522.907, 232.670, 52650.930 21/01/10,22:04:17,02,09,1, 11.9,1,1, -7.944, 10522.906, 232.674, 52650.919 21/01/10,22:04:17,03,09,1, 11.9,1,1, -7.944, 10522.931, 232.670, 52650.943 21/01/10,22:04:17,04,09,1, 11.9,1,1, -7.944, 10522.926, 232.681, 52650.974 21/01/10,22:04:17,05,09,1, 11.9,1,1, -7.944, 10522.918, 232.649, 52650.951 21/01/10,22:04:17,06,09,1, 11.9,1,1, -7.944, 10522.897, 232.681, 52650.981 21/01/10,22:04:17,07,09,1, 11.9,1,1, -7.944, 10522.919, 232.632, 52650.928 21/01/10,22:04:17,08,09,1, 11.9,1,1, -7.944, 10522.898, 232.645, 52650.942 21/01/10,22:04:17,09,09,1, 11.9,1,1, -7.944, 10522.928, 232.638, 52650.954 21/01/10,22:04:17,10,09,1, 11.9,1,1, -7.944, 10522.905, 232.652, 52650.982 21/01/10,22:04:17,11,09,1, 11.9,1,1, -7.944, 10522.906, 232.619, 52650.992 21/01/10,22:04:17,12,09,1, 11.9,1,1, -7.944, 10522.920, 232.654, 52650.961 21/01/10,22:04:17,13,09,1, 11.9,1,1, -7.944, 10522.915, 232.666, 52650.963 21/01/10,22:04:17,14,09,1, 11.9,1,1, -7.944, 10522.930, 232.648, 52650.989 21/01/10,22:04:17,15,09,1, 11.9,1,1, -7.944, 10522.903, 232.612, 52650.933 21/01/10,22:04:17,16,09,1, 11.9,1,1, -7.944, 10522.902, 232.630, 52650.969 21/01/10,22:04:17,17,09,1, 11.9,1,1, -7.944, 10522.907, 232.669, 52651.258 21/01/10,22:04:17,18,09,1, 11.9,1,1, -7.944, 10522.945, 232.644, 52650.915 21/01/10,22:04:17,19,09,1, 11.9,1,1, -7.944, 10522.942, 232.638, 52650.909 21/01/10,22:04:18,00,09,1, 11.9,1,1, -7.947, 10522.938, 232.638, 52650.909 21/01/10,22:04:18,01,09,1, 11.9,1,1, -7.947, 10522.903, 232.612, 52650.932 21/01/10,22:04:18,02,09,1, 11.9,1,1, -7.947, 10522.906, 232.614, 52650.954 21/01/10,22:04:18,03,09,1, 11.9,1,1, -7.947, 10522.887, 232.642, 52650.912 21/01/10,22:04:18,04,09,1, 11.9,1,1, -7.947, 10522.913, 232.647, 52650.945 21/01/10,22:04:18,05,09,1, 11.9,1,1, -7.947, 10522.931, 232.633, 52650.959 21/01/10,22:04:18,06,09,1, 11.9,1,1, -7.947, 10522.919, 232.628, 52650.968 21/01/10,22:04:18,07,09,1, 11.9,1,1, -7.947, 10522.916, 232.645, 52650.942 21/01/10,22:04:18,08,09,1, 11.9,1,1, -7.947, 10522.934, 232.626, 52650.921 21/01/10,22:04:18,09,09,1, 11.9,1,1, -7.947, 10522.907, 232.617, 52650.958 21/01/10,22:04:18,10,09,1, 11.9,1,1, -7.947, 10522.920, 232.652, 52650.986 21/01/10,22:04:18,11,09,1, 11.9,1,1, -7.947, 10522.913, 232.612, 52650.958 21/01/10,22:04:18,12,09,1, 11.9,1,1, -7.947, 10522.913, 232.619, 52650.947 21/01/10,22:04:18,13,09,1, 11.9,1,1, -7.947, 10522.897, 232.602, 52650.903 21/01/10,22:04:18,14,09,1, 11.9,1,1, -7.947, 10522.893, 232.612, 52650.971 21/01/10,22:04:18,15,09,1, 11.9,1,1, -7.947, 10522.900, 232.610, 52650.938 21/01/10,22:04:18,16,09,1, 11.9,1,1, -7.947, 10522.908, 232.597, 52650.952 21/01/10,22:04:18,17,09,1, 11.9,1,1, -7.947, 10522.913, 232.588, 52650.932 21/01/10,22:04:18,18,09,1, 11.9,1,1, -7.947, 10522.925, 232.611, 52650.925 21/01/10,22:04:18,19,09,1, 11.9,1,1, -7.947, 10522.909, 232.609, 52650.937 21/01/10,22:04:19,00,09,1, 11.8,1,1, -7.944, 10522.904, 232.609, 52650.937 21/01/10,22:04:19,01,09,1, 11.8,1,1, -7.944, 10522.901, 232.586, 52650.966 21/01/10,22:04:19,02,09,1, 11.8,1,1, -7.944, 10522.907, 232.588, 52650.955 21/01/10,22:04:19,03,09,1, 11.8,1,1, -7.944, 10522.902, 232.597, 52650.909 21/01/10,22:04:19,04,09,1, 11.8,1,1, -7.944, 10522.897, 232.594, 52650.957 21/01/10,22:04:19,05,09,1, 11.8,1,1, -7.944, 10522.919, 232.602, 52650.949 21/01/10,22:04:19,06,09,1, 11.8,1,1, -7.944, 10522.879, 232.594, 52650.930 21/01/10,22:04:19,07,09,1, 11.8,1,1, -7.944, 10522.920, 232.565, 52650.962 21/01/10,22:04:19,08,09,1, 11.8,1,1, -7.944, 10522.897, 232.563, 52650.932 21/01/10,22:04:19,09,09,1, 11.8,1,1, -7.944, 10522.903, 232.578, 52650.943 21/01/10,22:04:19,10,09,1, 11.8,1,1, -7.944, 10522.920, 232.572, 52650.959 21/01/10,22:04:19,11,09,1, 11.8,1,1, -7.944, 10522.908, 232.574, 52650.897 21/01/10,22:04:19,12,09,1, 11.8,1,1, -7.944, 10522.919, 232.583, 52650.919 21/01/10,22:04:19,13,09,1, 11.8,1,1, -7.944, 10522.915, 232.579, 52650.932 21/01/10,22:04:19,14,09,1, 11.8,1,1, -7.944, 10522.892, 232.586, 52650.933 21/01/10,22:04:19,15,09,1, 11.8,1,1, -7.944, 10522.895, 232.574, 52650.934 21/01/10,22:04:19,16,09,1, 11.8,1,1, -7.944, 10522.901, 232.569, 52650.956 21/01/10,22:04:19,17,09,1, 11.8,1,1, -7.944, 10522.920, 232.566, 52650.905 21/01/10,22:04:19,18,09,1, 11.8,1,1, -7.944, 10522.903, 232.553, 52650.932 21/01/10,22:04:19,19,09,1, 11.8,1,1, -7.944, 10522.903, 232.567, 52650.946 21/01/10,22:04:20,00,09,1, 11.9,1,1, -7.950, 10522.896, 232.567, 52650.946 21/01/10,22:04:20,01,09,1, 11.9,1,1, -7.950, 10522.926, 232.548, 52650.753 21/01/10,22:04:20,02,09,1, 11.9,1,1, -7.950, 10522.932, 232.553, 52650.973 21/01/10,22:04:20,03,09,1, 11.9,1,1, -7.950, 10522.941, 232.563, 52650.909 21/01/10,22:04:20,04,09,1, 11.9,1,1, -7.950, 10522.903, 232.557, 52650.965 21/01/10,22:04:20,05,09,1, 11.9,1,1, -7.950, 10522.925, 232.572, 52650.953 21/01/10,22:04:20,06,09,1, 11.9,1,1, -7.950, 10522.881, 232.572, 52650.936 21/01/10,22:04:20,07,09,1, 11.9,1,1, -7.950, 10522.879, 232.559, 52650.927 21/01/10,22:04:20,08,09,1, 11.9,1,1, -7.950, 10522.907, 232.555, 52650.966 21/01/10,22:04:20,09,09,1, 11.9,1,1, -7.950, 10522.882, 232.569, 52650.937 21/01/10,22:04:20,10,09,1, 11.9,1,1, -7.950, 10522.920, 232.563, 52650.951 21/01/10,22:04:20,11,09,1, 11.9,1,1, -7.950, 10522.895, 232.557, 52650.940 21/01/10,22:04:20,12,09,1, 11.9,1,1, -7.950, 10522.917, 232.569, 52650.934 21/01/10,22:04:20,13,09,1, 11.9,1,1, -7.950, 10522.890, 232.517, 52650.957 21/01/10,22:04:20,14,09,1, 11.9,1,1, -7.950, 10522.886, 232.546, 52650.924 21/01/10,22:04:20,15,09,1, 11.9,1,1, -7.950, 10522.898, 232.560, 52650.970 21/01/10,22:04:20,16,09,1, 11.9,1,1, -7.950, 10522.888, 232.553, 52650.944 21/01/10,22:04:20,17,09,1, 11.9,1,1, -7.950, 10522.891, 232.539, 52650.938 21/01/10,22:04:20,18,09,1, 11.9,1,1, -7.950, 10522.906, 232.519, 52650.924 21/01/10,22:04:20,19,09,1, 11.9,1,1, -7.950, 10522.916, 232.556, 52650.927 21/01/10,22:04:21,00,09,1, 11.9,1,1, -7.950, 10522.913, 232.556, 52650.927 21/01/10,22:04:21,01,09,1, 11.9,1,1, -7.950, 10522.902, 232.551, 52650.947 21/01/10,22:04:21,02,09,1, 11.9,1,1, -7.950, 10522.889, 232.533, 52650.907 21/01/10,22:04:21,03,09,1, 11.9,1,1, -7.950, 10522.900, 232.547, 52650.939 21/01/10,22:04:21,04,09,1, 11.9,1,1, -7.950, 10522.901, 232.561, 52650.963 21/01/10,22:04:21,05,09,1, 11.9,1,1, -7.950, 10522.921, 232.545, 52650.962 21/01/10,22:04:21,06,09,1, 11.9,1,1, -7.950, 10522.897, 232.545, 52650.971 21/01/10,22:04:21,07,09,1, 11.9,1,1, -7.950, 10522.923, 232.542, 52650.962 21/01/10,22:04:21,08,09,1, 11.9,1,1, -7.950, 10522.889, 232.521, 52650.951 21/01/10,22:04:21,09,09,1, 11.9,1,1, -7.950, 10522.912, 232.521, 52650.946 21/01/10,22:04:21,10,09,1, 11.9,1,1, -7.950, 10522.896, 232.545, 52650.926 21/01/10,22:04:21,11,09,1, 11.9,1,1, -7.950, 10522.896, 232.528, 52650.957 21/01/10,22:04:21,12,09,1, 11.9,1,1, -7.950, 10522.907, 232.545, 52650.945 21/01/10,22:04:21,13,09,1, 11.9,1,1, -7.950, 10522.879, 232.524, 52650.934 21/01/10,22:04:21,14,09,1, 11.9,1,1, -7.950, 10522.882, 232.536, 52650.967 21/01/10,22:04:21,15,09,1, 11.9,1,1, -7.950, 10522.867, 232.520, 52650.992 21/01/10,22:04:21,16,09,1, 11.9,1,1, -7.950, 10522.898, 232.520, 52650.959 21/01/10,22:04:21,17,09,1, 11.9,1,1, -7.950, 10522.901, 232.525, 52650.966 21/01/10,22:04:21,18,09,1, 11.9,1,1, -7.950, 10522.896, 232.489, 52650.931 21/01/10,22:04:21,19,09,1, 11.9,1,1, -7.950, 10522.892, 232.496, 52650.963 21/01/10,22:04:22,00,10,1, 11.9,1,1, -7.949, 10522.888, 232.496, 52650.963 21/01/10,22:04:22,01,10,1, 11.9,1,1, -7.949, 10522.883, 232.484, 52650.963 21/01/10,22:04:22,02,10,1, 11.9,1,1, -7.949, 10522.897, 232.510, 52650.978 21/01/10,22:04:22,03,10,1, 11.9,1,1, -7.949, 10522.883, 232.515, 52650.993 21/01/10,22:04:22,04,10,1, 11.9,1,1, -7.949, 10522.897, 232.515, 52650.969 21/01/10,22:04:22,05,10,1, 11.9,1,1, -7.949, 10522.883, 232.494, 52650.998 21/01/10,22:04:22,06,10,1, 11.9,1,1, -7.949, 10522.898, 232.525, 52650.979 21/01/10,22:04:22,07,10,1, 11.9,1,1, -7.949, 10522.865, 232.511, 52651.010 21/01/10,22:04:22,08,10,1, 11.9,1,1, -7.949, 10522.886, 232.486, 52650.968 21/01/10,22:04:22,09,10,1, 11.9,1,1, -7.949, 10522.896, 232.519, 52650.966 21/01/10,22:04:22,10,10,1, 11.9,1,1, -7.949, 10522.872, 232.510, 52650.988 21/01/10,22:04:22,11,10,1, 11.9,1,1, -7.949, 10522.875, 232.497, 52650.982 21/01/10,22:04:22,12,10,1, 11.9,1,1, -7.949, 10522.885, 232.490, 52650.963 21/01/10,22:04:22,13,10,1, 11.9,1,1, -7.949, 10522.884, 232.496, 52650.983 21/01/10,22:04:22,14,10,1, 11.9,1,1, -7.949, 10522.861, 232.502, 52651.005 21/01/10,22:04:22,15,10,1, 11.9,1,1, -7.949, 10522.865, 232.513, 52650.983 21/01/10,22:04:22,16,10,1, 11.9,1,1, -7.949, 10522.885, 232.527, 52650.994 21/01/10,22:04:22,17,10,1, 11.9,1,1, -7.949, 10522.890, 232.474, 52650.959 21/01/10,22:04:22,18,10,1, 11.9,1,1, -7.949, 10522.911, 232.497, 52650.974 21/01/10,22:04:22,19,10,1, 11.9,1,1, -7.949, 10522.882, 232.523, 52651.008 21/01/10,22:04:23,00,10,1, 11.9,1,1, -7.947, 10522.879, 232.523, 52651.008 21/01/10,22:04:23,01,10,1, 11.9,1,1, -7.947, 10522.881, 232.517, 52650.960 21/01/10,22:04:23,02,10,1, 11.9,1,1, -7.947, 10522.878, 232.532, 52650.972 21/01/10,22:04:23,03,10,1, 11.9,1,1, -7.947, 10522.852, 232.490, 52650.968 21/01/10,22:04:23,04,10,1, 11.9,1,1, -7.947, 10522.860, 232.489, 52650.961 21/01/10,22:04:23,05,10,1, 11.9,1,1, -7.947, 10522.864, 232.524, 52650.988 21/01/10,22:04:23,06,10,1, 11.9,1,1, -7.947, 10522.865, 232.511, 52650.990 21/01/10,22:04:23,07,10,1, 11.9,1,1, -7.947, 10522.870, 232.490, 52650.963 21/01/10,22:04:23,08,10,1, 11.9,1,1, -7.947, 10522.862, 232.502, 52650.970 21/01/10,22:04:23,09,10,1, 11.9,1,1, -7.947, 10522.857, 232.497, 52650.983 21/01/10,22:04:23,10,10,1, 11.9,1,1, -7.947, 10522.854, 232.480, 52650.975 21/01/10,22:04:23,11,10,1, 11.9,1,1, -7.947, 10522.856, 232.502, 52651.004 21/01/10,22:04:23,12,10,1, 11.9,1,1, -7.947, 10522.872, 232.510, 52650.997 21/01/10,22:04:23,13,10,1, 11.9,1,1, -7.947, 10522.875, 232.507, 52650.970 21/01/10,22:04:23,14,10,1, 11.9,1,1, -7.947, 10522.861, 232.500, 52650.966 21/01/10,22:04:23,15,10,1, 11.9,1,1, -7.947, 10522.883, 232.503, 52650.956 21/01/10,22:04:23,16,10,1, 11.9,1,1, -7.947, 10522.843, 232.474, 52650.722 21/01/10,22:04:23,17,10,1, 11.9,1,1, -7.947, 10522.854, 232.486, 52651.078 21/01/10,22:04:23,18,10,1, 11.9,1,1, -7.947, 10522.886, 232.488, 52650.983 21/01/10,22:04:23,19,10,1, 11.9,1,1, -7.947, 10522.864, 232.484, 52650.996 21/01/10,22:04:24,00,10,1, 11.9,1,1, -7.948, 10522.863, 232.484, 52650.996 21/01/10,22:04:24,01,10,1, 11.9,1,1, -7.948, 10522.864, 232.518, 52650.978 21/01/10,22:04:24,02,10,1, 11.9,1,1, -7.948, 10522.854, 232.471, 52650.952 21/01/10,22:04:24,03,10,1, 11.9,1,1, -7.948, 10522.848, 232.479, 52650.975 21/01/10,22:04:24,04,10,1, 11.9,1,1, -7.948, 10522.879, 232.488, 52650.971 21/01/10,22:04:24,05,10,1, 11.9,1,1, -7.948, 10522.860, 232.477, 52651.123 21/01/10,22:04:24,06,10,1, 11.9,1,1, -7.948, 10522.896, 232.450, 52650.835 21/01/10,22:04:24,07,10,1, 11.9,1,1, -7.948, 10522.886, 232.497, 52650.962 21/01/10,22:04:24,08,10,1, 11.9,1,1, -7.948, 10522.891, 232.465, 52650.971 21/01/10,22:04:24,09,10,1, 11.9,1,1, -7.948, 10522.861, 232.489, 52650.951 21/01/10,22:04:24,10,10,1, 11.9,1,1, -7.948, 10522.893, 232.494, 52651.006 21/01/10,22:04:24,11,10,1, 11.9,1,1, -7.948, 10522.891, 232.479, 52650.996 21/01/10,22:04:24,12,10,1, 11.9,1,1, -7.948, 10522.876, 232.473, 52651.023 21/01/10,22:04:24,13,10,1, 11.9,1,1, -7.948, 10522.848, 232.486, 52651.010 21/01/10,22:04:24,14,10,1, 11.9,1,1, -7.948, 10522.859, 232.462, 52650.986 21/01/10,22:04:24,15,10,1, 11.9,1,1, -7.948, 10522.863, 232.485, 52650.987 21/01/10,22:04:24,16,10,1, 11.9,1,1, -7.948, 10522.851, 232.491, 52650.970 21/01/10,22:04:24,17,10,1, 11.9,1,1, -7.948, 10522.881, 232.465, 52651.006 21/01/10,22:04:24,18,10,1, 11.9,1,1, -7.948, 10522.858, 232.474, 52650.969 21/01/10,22:04:24,19,10,1, 11.9,1,1, -7.948, 10522.855, 232.452, 52650.943 21/01/10,22:04:25,00,09,1, 11.9,1,1, -7.948, 10522.854, 232.452, 52650.943 21/01/10,22:04:25,01,09,1, 11.9,1,1, -7.948, 10522.853, 232.465, 52650.960 21/01/10,22:04:25,02,09,1, 11.9,1,1, -7.948, 10522.848, 232.463, 52650.965 21/01/10,22:04:25,03,09,1, 11.9,1,1, -7.948, 10522.847, 232.457, 52650.959 21/01/10,22:04:25,04,09,1, 11.9,1,1, -7.948, 10522.868, 232.457, 52650.985 21/01/10,22:04:25,05,09,1, 11.9,1,1, -7.948, 10522.854, 232.462, 52650.957 21/01/10,22:04:25,06,09,1, 11.9,1,1, -7.948, 10522.855, 232.466, 52650.979 21/01/10,22:04:25,07,09,1, 11.9,1,1, -7.948, 10522.830, 232.438, 52650.960 21/01/10,22:04:25,08,09,1, 11.9,1,1, -7.948, 10522.820, 232.470, 52650.970 21/01/10,22:04:25,09,09,1, 11.9,1,1, -7.948, 10522.838, 232.463, 52650.981 21/01/10,22:04:25,10,09,1, 11.9,1,1, -7.948, 10522.855, 232.453, 52650.967 21/01/10,22:04:25,11,09,1, 11.9,1,1, -7.948, 10522.862, 232.462, 52650.975 21/01/10,22:04:25,12,09,1, 11.9,1,1, -7.948, 10522.839, 232.455, 52650.984 21/01/10,22:04:25,13,09,1, 11.9,1,1, -7.948, 10522.854, 232.471, 52650.970 21/01/10,22:04:25,14,09,1, 11.9,1,1, -7.948, 10522.820, 232.451, 52650.983 21/01/10,22:04:25,15,09,1, 11.9,1,1, -7.948, 10522.839, 232.450, 52651.004 21/01/10,22:04:25,16,09,1, 11.9,1,1, -7.948, 10522.825, 232.469, 52650.970 21/01/10,22:04:25,17,09,1, 11.9,1,1, -7.948, 10522.830, 232.469, 52651.028 21/01/10,22:04:25,18,09,1, 11.9,1,1, -7.948, 10522.821, 232.464, 52651.105 21/01/10,22:04:25,19,09,1, 11.9,1,1, -7.948, 10522.860, 232.437, 52650.905 21/01/10,22:04:26,00,09,1, 11.9,1,1, -7.950, 10522.854, 232.437, 52650.905 21/01/10,22:04:26,01,09,1, 11.9,1,1, -7.950, 10522.841, 232.460, 52650.977 21/01/10,22:04:26,02,09,1, 11.9,1,1, -7.950, 10522.838, 232.442, 52650.990 21/01/10,22:04:26,03,09,1, 11.9,1,1, -7.950, 10522.823, 232.453, 52650.979 21/01/10,22:04:26,04,09,1, 11.9,1,1, -7.950, 10522.849, 232.447, 52650.802 21/01/10,22:04:26,05,09,1, 11.9,1,1, -7.950, 10522.869, 232.445, 52650.943 21/01/10,22:04:26,06,09,1, 11.9,1,1, -7.950, 10522.862, 232.437, 52650.989 21/01/10,22:04:26,07,09,1, 11.9,1,1, -7.950, 10522.856, 232.485, 52650.966 21/01/10,22:04:26,08,09,1, 11.9,1,1, -7.950, 10522.847, 232.441, 52650.967 21/01/10,22:04:26,09,09,1, 11.9,1,1, -7.950, 10522.866, 232.442, 52651.030 21/01/10,22:04:26,10,09,1, 11.9,1,1, -7.950, 10522.868, 232.437, 52651.005 21/01/10,22:04:26,11,09,1, 11.9,1,1, -7.950, 10522.857, 232.434, 52651.014 21/01/10,22:04:26,12,09,1, 11.9,1,1, -7.950, 10522.855, 232.457, 52651.029 21/01/10,22:04:26,13,09,1, 11.9,1,1, -7.950, 10522.841, 232.434, 52651.034 21/01/10,22:04:26,14,09,1, 11.9,1,1, -7.950, 10522.871, 232.450, 52651.017 21/01/10,22:04:26,15,09,1, 11.9,1,1, -7.950, 10522.845, 232.462, 52651.040 21/01/10,22:04:26,16,09,1, 11.9,1,1, -7.950, 10522.849, 232.465, 52651.018 21/01/10,22:04:26,17,09,1, 11.9,1,1, -7.950, 10522.838, 232.462, 52650.981 21/01/10,22:04:26,18,09,1, 11.9,1,1, -7.950, 10522.832, 232.445, 52651.009 21/01/10,22:04:26,19,09,1, 11.9,1,1, -7.950, 10522.834, 232.452, 52651.021 21/01/10,22:04:27,00,09,1, 11.9,1,1, -7.944, 10522.829, 232.452, 52651.021 21/01/10,22:04:27,01,09,1, 11.9,1,1, -7.944, 10522.848, 232.458, 52651.035 21/01/10,22:04:27,02,09,1, 11.9,1,1, -7.944, 10522.839, 232.437, 52650.966 21/01/10,22:04:27,03,09,1, 11.9,1,1, -7.944, 10522.859, 232.462, 52651.227 21/01/10,22:04:27,04,09,1, 11.9,1,1, -7.944, 10522.866, 232.441, 52650.932 21/01/10,22:04:27,05,09,1, 11.9,1,1, -7.944, 10522.840, 232.448, 52650.946 21/01/10,22:04:27,06,09,1, 11.9,1,1, -7.944, 10522.847, 232.439, 52650.974 21/01/10,22:04:27,07,09,1, 11.9,1,1, -7.944, 10522.822, 232.437, 52650.958 21/01/10,22:04:27,08,09,1, 11.9,1,1, -7.944, 10522.825, 232.429, 52650.947 21/01/10,22:04:27,09,09,1, 11.9,1,1, -7.944, 10522.817, 232.445, 52651.045 21/01/10,22:04:27,10,09,1, 11.9,1,1, -7.944, 10522.841, 232.438, 52651.012 21/01/10,22:04:27,11,09,1, 11.9,1,1, -7.944, 10522.839, 232.440, 52650.986 21/01/10,22:04:27,12,09,1, 11.9,1,1, -7.944, 10522.844, 232.460, 52651.032 21/01/10,22:04:27,13,09,1, 11.9,1,1, -7.944, 10522.853, 232.445, 52651.056 21/01/10,22:04:27,14,09,1, 11.9,1,1, -7.944, 10522.835, 232.437, 52650.995 21/01/10,22:04:27,15,09,1, 11.9,1,1, -7.944, 10522.837, 232.439, 52651.040 21/01/10,22:04:27,16,09,1, 11.9,1,1, -7.944, 10522.841, 232.453, 52651.002 21/01/10,22:04:27,17,09,1, 11.9,1,1, -7.944, 10522.827, 232.448, 52650.991 21/01/10,22:04:27,18,09,1, 11.9,1,1, -7.944, 10522.845, 232.453, 52650.988 21/01/10,22:04:27,19,09,1, 11.9,1,1, -7.944, 10522.816, 232.431, 52650.992 21/01/10,22:04:28,00,10,1, 11.9,1,1, -7.948, 10522.813, 232.431, 52650.992 21/01/10,22:04:28,01,10,1, 11.9,1,1, -7.948, 10522.859, 232.447, 52651.005 21/01/10,22:04:28,02,10,1, 11.9,1,1, -7.948, 10522.839, 232.450, 52651.032 21/01/10,22:04:28,03,10,1, 11.9,1,1, -7.948, 10522.855, 232.440, 52651.033 21/01/10,22:04:28,04,10,1, 11.9,1,1, -7.948, 10522.865, 232.439, 52651.016 21/01/10,22:04:28,05,10,1, 11.9,1,1, -7.948, 10522.859, 232.439, 52651.033 21/01/10,22:04:28,06,10,1, 11.9,1,1, -7.948, 10522.841, 232.454, 52651.027 21/01/10,22:04:28,07,10,1, 11.9,1,1, -7.948, 10522.860, 232.450, 52651.037 21/01/10,22:04:28,08,10,1, 11.9,1,1, -7.948, 10522.855, 232.445, 52651.033 21/01/10,22:04:28,09,10,1, 11.9,1,1, -7.948, 10522.871, 232.427, 52651.059 21/01/10,22:04:28,10,10,1, 11.9,1,1, -7.948, 10522.866, 232.432, 52650.953 21/01/10,22:04:28,11,10,1, 11.9,1,1, -7.948, 10522.790, 232.433, 52650.990 21/01/10,22:04:28,12,10,1, 11.9,1,1, -7.948, 10522.865, 232.415, 52651.001 21/01/10,22:04:28,13,10,1, 11.9,1,1, -7.948, 10522.845, 232.441, 52651.006 21/01/10,22:04:28,14,10,1, 11.9,1,1, -7.948, 10522.835, 232.427, 52651.025 21/01/10,22:04:28,15,10,1, 11.9,1,1, -7.948, 10522.843, 232.458, 52651.030 21/01/10,22:04:28,16,10,1, 11.9,1,1, -7.948, 10522.858, 232.424, 52651.029 21/01/10,22:04:28,17,10,1, 11.9,1,1, -7.948, 10522.861, 232.425, 52651.020 21/01/10,22:04:28,18,10,1, 11.9,1,1, -7.948, 10522.867, 232.410, 52651.220 21/01/10,22:04:28,19,10,1, 11.9,1,1, -7.948, 10522.866, 232.393, 52650.929 21/01/10,22:04:29,00,10,1, 11.8,1,1, -7.949, 10522.863, 232.393, 52650.929 21/01/10,22:04:29,01,10,1, 11.8,1,1, -7.949, 10522.845, 232.426, 52651.006 21/01/10,22:04:29,02,10,1, 11.8,1,1, -7.949, 10522.868, 232.425, 52651.023 21/01/10,22:04:29,03,10,1, 11.8,1,1, -7.949, 10522.872, 232.442, 52651.091 21/01/10,22:04:29,04,10,1, 11.8,1,1, -7.949, 10522.856, 232.422, 52651.057 21/01/10,22:04:29,05,10,1, 11.8,1,1, -7.949, 10522.859, 232.430, 52651.056 21/01/10,22:04:29,06,10,1, 11.8,1,1, -7.949, 10522.861, 232.433, 52651.044 21/01/10,22:04:29,07,10,1, 11.8,1,1, -7.949, 10522.844, 232.425, 52651.031 21/01/10,22:04:29,08,10,1, 11.8,1,1, -7.949, 10522.833, 232.405, 52651.035 21/01/10,22:04:29,09,10,1, 11.8,1,1, -7.949, 10522.854, 232.406, 52651.018 21/01/10,22:04:29,10,10,1, 11.8,1,1, -7.949, 10522.874, 232.409, 52650.983 21/01/10,22:04:29,11,10,1, 11.8,1,1, -7.949, 10522.853, 232.434, 52651.027 21/01/10,22:04:29,12,10,1, 11.8,1,1, -7.949, 10522.877, 232.415, 52651.027 21/01/10,22:04:29,13,10,1, 11.8,1,1, -7.949, 10522.890, 232.432, 52651.049 21/01/10,22:04:29,14,10,1, 11.8,1,1, -7.949, 10522.878, 232.391, 52651.037 21/01/10,22:04:29,15,10,1, 11.8,1,1, -7.949, 10522.883, 232.428, 52651.049 21/01/10,22:04:29,16,10,1, 11.8,1,1, -7.949, 10522.877, 232.389, 52651.029 21/01/10,22:04:29,17,10,1, 11.8,1,1, -7.949, 10522.861, 232.384, 52651.053 21/01/10,22:04:29,18,10,1, 11.8,1,1, -7.949, 10522.883, 232.409, 52651.054 21/01/10,22:04:29,19,10,1, 11.8,1,1, -7.949, 10522.875, 232.418, 52651.043 21/01/10,22:04:30,00,10,1, 11.8,1,1, -7.945, 10522.871, 232.418, 52651.043 21/01/10,22:04:30,01,10,1, 11.8,1,1, -7.945, 10522.860, 232.421, 52650.949 21/01/10,22:04:30,02,10,1, 11.8,1,1, -7.945, 10522.859, 232.432, 52651.213 21/01/10,22:04:30,03,10,1, 11.8,1,1, -7.945, 10522.877, 232.418, 52651.225 21/01/10,22:04:30,04,10,1, 11.8,1,1, -7.945, 10522.890, 232.430, 52651.179 21/01/10,22:04:30,05,10,1, 11.8,1,1, -7.945, 10522.883, 232.425, 52651.182 21/01/10,22:04:30,06,10,1, 11.8,1,1, -7.945, 10522.871, 232.417, 52651.140 21/01/10,22:04:30,07,10,1, 11.8,1,1, -7.945, 10522.903, 232.428, 52651.185 21/01/10,22:04:30,08,10,1, 11.8,1,1, -7.945, 10522.889, 232.441, 52651.145 21/01/10,22:04:30,09,10,1, 11.8,1,1, -7.945, 10522.884, 232.439, 52651.124 21/01/10,22:04:30,10,10,1, 11.8,1,1, -7.945, 10522.902, 232.458, 52651.167 21/01/10,22:04:30,11,10,1, 11.8,1,1, -7.945, 10522.893, 232.412, 52651.163 21/01/10,22:04:30,12,10,1, 11.8,1,1, -7.945, 10522.918, 232.446, 52651.146 21/01/10,22:04:30,13,10,1, 11.8,1,1, -7.945, 10522.901, 232.439, 52651.181 21/01/10,22:04:30,14,10,1, 11.8,1,1, -7.945, 10522.892, 232.445, 52651.151 21/01/10,22:04:30,15,10,1, 11.8,1,1, -7.945, 10522.909, 232.451, 52651.176 21/01/10,22:04:30,16,10,1, 11.8,1,1, -7.945, 10522.895, 232.420, 52651.157 21/01/10,22:04:30,17,10,1, 11.8,1,1, -7.945, 10522.913, 232.410, 52651.141 21/01/10,22:04:30,18,10,1, 11.8,1,1, -7.945, 10522.910, 232.415, 52651.148 21/01/10,22:04:30,19,10,1, 11.8,1,1, -7.945, 10522.912, 232.388, 52651.152 21/01/10,22:04:31,00,10,1, 11.9,1,1, -7.950, 10522.904, 232.388, 52651.152 21/01/10,22:04:31,01,10,1, 11.9,1,1, -7.950, 10522.908, 232.400, 52651.130 21/01/10,22:04:31,02,10,1, 11.9,1,1, -7.950, 10522.912, 232.429, 52651.138 21/01/10,22:04:31,03,10,1, 11.9,1,1, -7.950, 10522.899, 232.407, 52651.142 21/01/10,22:04:31,04,10,1, 11.9,1,1, -7.950, 10522.909, 232.397, 52651.115 21/01/10,22:04:31,05,10,1, 11.9,1,1, -7.950, 10522.895, 232.416, 52651.114 21/01/10,22:04:31,06,10,1, 11.9,1,1, -7.950, 10522.905, 232.416, 52651.164 21/01/10,22:04:31,07,10,1, 11.9,1,1, -7.950, 10522.934, 232.422, 52651.238 21/01/10,22:04:31,08,10,1, 11.9,1,1, -7.950, 10522.918, 232.407, 52651.120 21/01/10,22:04:31,09,10,1, 11.9,1,1, -7.950, 10522.905, 232.427, 52651.158 21/01/10,22:04:31,10,10,1, 11.9,1,1, -7.950, 10522.924, 232.410, 52651.175 21/01/10,22:04:31,11,10,1, 11.9,1,1, -7.950, 10522.933, 232.408, 52651.168 21/01/10,22:04:31,12,10,1, 11.9,1,1, -7.950, 10522.943, 232.432, 52651.131 21/01/10,22:04:31,13,10,1, 11.9,1,1, -7.950, 10522.941, 232.418, 52651.153 21/01/10,22:04:31,14,10,1, 11.9,1,1, -7.950, 10522.916, 232.430, 52651.162 21/01/10,22:04:31,15,10,1, 11.9,1,1, -7.950, 10522.926, 232.427, 52651.113 21/01/10,22:04:31,16,10,1, 11.9,1,1, -7.950, 10522.931, 232.421, 52651.145 21/01/10,22:04:31,17,10,1, 11.9,1,1, -7.950, 10522.938, 232.412, 52651.114 21/01/10,22:04:31,18,10,1, 11.9,1,1, -7.950, 10522.917, 232.425, 52651.152 21/01/10,22:04:31,19,10,1, 11.9,1,1, -7.950, 10522.910, 232.405, 52651.150 21/01/10,22:04:32,00,10,1, 11.9,1,1, -7.950, 10522.904, 232.405, 52651.150 21/01/10,22:04:32,01,10,1, 11.9,1,1, -7.950, 10522.930, 232.400, 52651.161 21/01/10,22:04:32,02,10,1, 11.9,1,1, -7.950, 10522.934, 232.406, 52651.144 21/01/10,22:04:32,03,10,1, 11.9,1,1, -7.950, 10522.934, 232.405, 52651.136 21/01/10,22:04:32,04,10,1, 11.9,1,1, -7.950, 10522.947, 232.418, 52651.144 21/01/10,22:04:32,05,10,1, 11.9,1,1, -7.950, 10522.937, 232.415, 52651.132 21/01/10,22:04:32,06,10,1, 11.9,1,1, -7.950, 10522.934, 232.405, 52651.140 21/01/10,22:04:32,07,10,1, 11.9,1,1, -7.950, 10522.956, 232.389, 52651.125 21/01/10,22:04:32,08,10,1, 11.9,1,1, -7.950, 10522.935, 232.423, 52651.153 21/01/10,22:04:32,09,10,1, 11.9,1,1, -7.950, 10522.949, 232.443, 52651.152 21/01/10,22:04:32,10,10,1, 11.9,1,1, -7.950, 10522.941, 232.398, 52651.126 21/01/10,22:04:32,11,10,1, 11.9,1,1, -7.950, 10522.950, 232.414, 52651.151 21/01/10,22:04:32,12,10,1, 11.9,1,1, -7.950, 10522.934, 232.397, 52651.135 21/01/10,22:04:32,13,10,1, 11.9,1,1, -7.950, 10522.947, 232.419, 52651.151 21/01/10,22:04:32,14,10,1, 11.9,1,1, -7.950, 10522.949, 232.401, 52651.118 21/01/10,22:04:32,15,10,1, 11.9,1,1, -7.950, 10522.959, 232.404, 52651.128 21/01/10,22:04:32,16,10,1, 11.9,1,1, -7.950, 10522.950, 232.415, 52651.104 21/01/10,22:04:32,17,10,1, 11.9,1,1, -7.950, 10522.943, 232.417, 52651.107 21/01/10,22:04:32,18,10,1, 11.9,1,1, -7.950, 10522.970, 232.415, 52651.134 21/01/10,22:04:32,19,10,1, 11.9,1,1, -7.950, 10522.951, 232.401, 52651.158 21/01/10,22:04:33,00,10,1, 11.9,1,1, -7.947, 10522.946, 232.401, 52651.158 21/01/10,22:04:33,01,10,1, 11.9,1,1, -7.947, 10522.970, 232.394, 52651.141 21/01/10,22:04:33,02,10,1, 11.9,1,1, -7.947, 10522.944, 232.396, 52651.117 21/01/10,22:04:33,03,10,1, 11.9,1,1, -7.947, 10522.963, 232.385, 52651.104 21/01/10,22:04:33,04,10,1, 11.9,1,1, -7.947, 10522.954, 232.408, 52651.105 21/01/10,22:04:33,05,10,1, 11.9,1,1, -7.947, 10522.954, 232.381, 52651.115 21/01/10,22:04:33,06,10,1, 11.9,1,1, -7.947, 10522.968, 232.406, 52651.128 21/01/10,22:04:33,07,10,1, 11.9,1,1, -7.947, 10522.989, 232.395, 52651.157 21/01/10,22:04:33,08,10,1, 11.9,1,1, -7.947, 10522.984, 232.416, 52651.145 21/01/10,22:04:33,09,10,1, 11.9,1,1, -7.947, 10522.976, 232.397, 52651.135 21/01/10,22:04:33,10,10,1, 11.9,1,1, -7.947, 10522.987, 232.415, 52651.142 21/01/10,22:04:33,11,10,1, 11.9,1,1, -7.947, 10522.985, 232.395, 52651.159 21/01/10,22:04:33,12,10,1, 11.9,1,1, -7.947, 10522.989, 232.414, 52651.179 21/01/10,22:04:33,13,10,1, 11.9,1,1, -7.947, 10523.016, 232.396, 52651.126 21/01/10,22:04:33,14,10,1, 11.9,1,1, -7.947, 10523.019, 232.382, 52651.129 21/01/10,22:04:33,15,10,1, 11.9,1,1, -7.947, 10523.025, 232.387, 52651.159 21/01/10,22:04:33,16,10,1, 11.9,1,1, -7.947, 10523.001, 232.374, 52651.097 21/01/10,22:04:33,17,10,1, 11.9,1,1, -7.947, 10522.999, 232.372, 52651.184 21/01/10,22:04:33,18,10,1, 11.9,1,1, -7.947, 10523.015, 232.407, 52651.141 21/01/10,22:04:33,19,10,1, 11.9,1,1, -7.947, 10523.024, 232.404, 52651.135 21/01/10,22:04:34,00,10,1, 11.8,1,1, -7.949, 10523.021, 232.404, 52651.135 21/01/10,22:04:34,01,10,1, 11.8,1,1, -7.949, 10523.010, 232.389, 52651.074 21/01/10,22:04:34,02,10,1, 11.8,1,1, -7.949, 10523.021, 232.361, 52651.145 21/01/10,22:04:34,03,10,1, 11.8,1,1, -7.949, 10523.013, 232.384, 52651.123 21/01/10,22:04:34,04,10,1, 11.8,1,1, -7.949, 10523.012, 232.392, 52651.125 21/01/10,22:04:34,05,10,1, 11.8,1,1, -7.949, 10523.016, 232.385, 52651.116 21/01/10,22:04:34,06,10,1, 11.8,1,1, -7.949, 10523.033, 232.369, 52651.138 21/01/10,22:04:34,07,10,1, 11.8,1,1, -7.949, 10523.034, 232.370, 52651.148 21/01/10,22:04:34,08,10,1, 11.8,1,1, -7.949, 10523.015, 232.401, 52651.147 21/01/10,22:04:34,09,10,1, 11.8,1,1, -7.949, 10523.038, 232.402, 52651.166 21/01/10,22:04:34,10,10,1, 11.8,1,1, -7.949, 10523.021, 232.381, 52651.149 21/01/10,22:04:34,11,10,1, 11.8,1,1, -7.949, 10523.016, 232.378, 52651.137 21/01/10,22:04:34,12,10,1, 11.8,1,1, -7.949, 10523.021, 232.382, 52651.134 21/01/10,22:04:34,13,10,1, 11.8,1,1, -7.949, 10523.052, 232.393, 52651.202 21/01/10,22:04:34,14,10,1, 11.8,1,1, -7.949, 10523.036, 232.367, 52651.191 21/01/10,22:04:34,15,10,1, 11.8,1,1, -7.949, 10523.026, 232.363, 52651.162 21/01/10,22:04:34,16,10,1, 11.8,1,1, -7.949, 10523.032, 232.378, 52651.171 21/01/10,22:04:34,17,10,1, 11.8,1,1, -7.949, 10523.049, 232.350, 52651.150 21/01/10,22:04:34,18,10,1, 11.8,1,1, -7.949, 10523.035, 232.350, 52651.157 21/01/10,22:04:34,19,10,1, 11.8,1,1, -7.949, 10523.044, 232.367, 52651.153 21/01/10,22:04:35,00,10,1, 11.9,1,1, -7.946, 10523.038, 232.367, 52651.153 21/01/10,22:04:35,01,10,1, 11.9,1,1, -7.946, 10523.065, 232.371, 52651.168 21/01/10,22:04:35,02,10,1, 11.9,1,1, -7.946, 10523.056, 232.376, 52651.119 21/01/10,22:04:35,03,10,1, 11.9,1,1, -7.946, 10523.096, 232.341, 52651.066 21/01/10,22:04:35,04,10,1, 11.9,1,1, -7.946, 10523.075, 232.329, 52651.047 21/01/10,22:04:35,05,10,1, 11.9,1,1, -7.946, 10523.056, 232.333, 52651.052 21/01/10,22:04:35,06,10,1, 11.9,1,1, -7.946, 10523.058, 232.333, 52651.006 21/01/10,22:04:35,07,10,1, 11.9,1,1, -7.946, 10523.064, 232.372, 52651.073 21/01/10,22:04:35,08,10,1, 11.9,1,1, -7.946, 10523.075, 232.370, 52651.064 21/01/10,22:04:35,09,10,1, 11.9,1,1, -7.946, 10523.043, 232.312, 52651.029 21/01/10,22:04:35,10,10,1, 11.9,1,1, -7.946, 10523.066, 232.333, 52651.026 21/01/10,22:04:35,11,10,1, 11.9,1,1, -7.946, 10523.090, 232.343, 52651.077 21/01/10,22:04:35,12,10,1, 11.9,1,1, -7.946, 10523.059, 232.332, 52651.054 21/01/10,22:04:35,13,10,1, 11.9,1,1, -7.946, 10523.079, 232.321, 52651.052 21/01/10,22:04:35,14,10,1, 11.9,1,1, -7.946, 10523.087, 232.312, 52651.019 21/01/10,22:04:35,15,10,1, 11.9,1,1, -7.946, 10523.072, 232.339, 52651.029 21/01/10,22:04:35,16,10,1, 11.9,1,1, -7.946, 10523.085, 232.335, 52651.015 21/01/10,22:04:35,17,10,1, 11.9,1,1, -7.946, 10523.127, 232.329, 52651.061 21/01/10,22:04:35,18,10,1, 11.9,1,1, -7.946, 10523.106, 232.323, 52651.020 21/01/10,22:04:35,19,10,1, 11.9,1,1, -7.946, 10523.116, 232.330, 52651.038 21/01/10,22:04:36,00,10,1, 11.9,1,1, -7.949, 10523.113, 232.330, 52651.038 21/01/10,22:04:36,01,10,1, 11.9,1,1, -7.949, 10523.100, 232.311, 52651.021 21/01/10,22:04:36,02,10,1, 11.9,1,1, -7.949, 10523.125, 232.346, 52651.045 21/01/10,22:04:36,03,10,1, 11.9,1,1, -7.949, 10523.115, 232.356, 52651.053 21/01/10,22:04:36,04,10,1, 11.9,1,1, -7.949, 10523.125, 232.324, 52651.030 21/01/10,22:04:36,05,10,1, 11.9,1,1, -7.949, 10523.081, 232.343, 52651.027 21/01/10,22:04:36,06,10,1, 11.9,1,1, -7.949, 10523.085, 232.328, 52651.034 21/01/10,22:04:36,07,10,1, 11.9,1,1, -7.949, 10523.108, 232.367, 52651.045 21/01/10,22:04:36,08,10,1, 11.9,1,1, -7.949, 10523.116, 232.332, 52651.010 21/01/10,22:04:36,09,10,1, 11.9,1,1, -7.949, 10523.114, 232.341, 52651.039 21/01/10,22:04:36,10,10,1, 11.9,1,1, -7.949, 10523.098, 232.310, 52651.031 21/01/10,22:04:36,11,10,1, 11.9,1,1, -7.949, 10523.128, 232.317, 52651.051 21/01/10,22:04:36,12,10,1, 11.9,1,1, -7.949, 10523.134, 232.330, 52651.040 21/01/10,22:04:36,13,10,1, 11.9,1,1, -7.949, 10523.138, 232.324, 52651.036 21/01/10,22:04:36,14,10,1, 11.9,1,1, -7.949, 10523.154, 232.346, 52651.043 21/01/10,22:04:36,15,10,1, 11.9,1,1, -7.949, 10523.143, 232.336, 52651.084 21/01/10,22:04:36,16,10,1, 11.9,1,1, -7.949, 10523.141, 232.325, 52651.055 21/01/10,22:04:36,17,10,1, 11.9,1,1, -7.949, 10523.157, 232.320, 52651.058 21/01/10,22:04:36,18,10,1, 11.9,1,1, -7.949, 10523.142, 232.337, 52651.025 21/01/10,22:04:36,19,10,1, 11.9,1,1, -7.949, 10523.152, 232.342, 52651.053 21/01/10,22:04:37,00,10,1, 11.9,1,1, -7.943, 10523.146, 232.342, 52651.053 21/01/10,22:04:37,01,10,1, 11.9,1,1, -7.943, 10523.149, 232.331, 52651.037 21/01/10,22:04:37,02,10,1, 11.9,1,1, -7.943, 10523.159, 232.322, 52651.049 21/01/10,22:04:37,03,10,1, 11.9,1,1, -7.943, 10523.139, 232.330, 52651.055 21/01/10,22:04:37,04,10,1, 11.9,1,1, -7.943, 10523.185, 232.340, 52651.069 21/01/10,22:04:37,05,10,1, 11.9,1,1, -7.943, 10523.184, 232.329, 52651.129 21/01/10,22:04:37,06,10,1, 11.9,1,1, -7.943, 10523.175, 232.347, 52651.033 21/01/10,22:04:37,07,10,1, 11.9,1,1, -7.943, 10523.164, 232.341, 52651.082 21/01/10,22:04:37,08,10,1, 11.9,1,1, -7.943, 10523.172, 232.323, 52651.054 21/01/10,22:04:37,09,10,1, 11.9,1,1, -7.943, 10523.206, 232.349, 52651.087 21/01/10,22:04:37,10,10,1, 11.9,1,1, -7.943, 10523.190, 232.371, 52651.078 21/01/10,22:04:37,11,10,1, 11.9,1,1, -7.943, 10523.182, 232.328, 52651.095 21/01/10,22:04:37,12,10,1, 11.9,1,1, -7.943, 10523.169, 232.346, 52651.031 21/01/10,22:04:37,13,10,1, 11.9,1,1, -7.943, 10523.205, 232.333, 52651.090 21/01/10,22:04:37,14,10,1, 11.9,1,1, -7.943, 10523.208, 232.314, 52651.071 21/01/10,22:04:37,15,10,1, 11.9,1,1, -7.943, 10523.192, 232.291, 52651.039 21/01/10,22:04:37,16,10,1, 11.9,1,1, -7.943, 10523.191, 232.297, 52651.008 21/01/10,22:04:37,17,10,1, 11.9,1,1, -7.943, 10523.187, 232.301, 52650.809 21/01/10,22:04:37,18,10,1, 11.9,1,1, -7.943, 10523.180, 232.297, 52651.106 21/01/10,22:04:37,19,10,1, 11.9,1,1, -7.943, 10523.248, 232.307, 52651.070 21/01/10,22:04:38,00,10,1, 11.9,1,1, -7.950, 10523.247, 232.307, 52651.070 21/01/10,22:04:38,01,10,1, 11.9,1,1, -7.950, 10523.166, 232.323, 52651.073 21/01/10,22:04:38,02,10,1, 11.9,1,1, -7.950, 10523.199, 232.342, 52651.065 21/01/10,22:04:38,03,10,1, 11.9,1,1, -7.950, 10523.210, 232.331, 52651.077 21/01/10,22:04:38,04,10,1, 11.9,1,1, -7.950, 10523.220, 232.328, 52651.044 21/01/10,22:04:38,05,10,1, 11.9,1,1, -7.950, 10523.227, 232.320, 52650.968 21/01/10,22:04:38,06,10,1, 11.9,1,1, -7.950, 10523.232, 232.316, 52651.090 21/01/10,22:04:38,07,10,1, 11.9,1,1, -7.950, 10523.240, 232.306, 52651.064 21/01/10,22:04:38,08,10,1, 11.9,1,1, -7.950, 10523.261, 232.318, 52651.017 21/01/10,22:04:38,09,10,1, 11.9,1,1, -7.950, 10523.235, 232.330, 52651.025 21/01/10,22:04:38,10,10,1, 11.9,1,1, -7.950, 10523.230, 232.351, 52651.037 21/01/10,22:04:38,11,10,1, 11.9,1,1, -7.950, 10523.239, 232.348, 52651.069 21/01/10,22:04:38,12,10,1, 11.9,1,1, -7.950, 10523.230, 232.324, 52651.035 21/01/10,22:04:38,13,10,1, 11.9,1,1, -7.950, 10523.248, 232.324, 52650.990 21/01/10,22:04:38,14,10,1, 11.9,1,1, -7.950, 10523.247, 232.310, 52651.032 21/01/10,22:04:38,15,10,1, 11.9,1,1, -7.950, 10523.222, 232.346, 52651.012 21/01/10,22:04:38,16,10,1, 11.9,1,1, -7.950, 10523.270, 232.325, 52651.017 21/01/10,22:04:38,17,10,1, 11.9,1,1, -7.950, 10523.258, 232.294, 52651.024 21/01/10,22:04:38,18,10,1, 11.9,1,1, -7.950, 10523.255, 232.296, 52651.040 21/01/10,22:04:38,19,10,1, 11.9,1,1, -7.950, 10523.262, 232.306, 52651.004 21/01/10,22:04:39,00,10,1, 11.8,1,1, -7.948, 10523.255, 232.306, 52651.004 21/01/10,22:04:39,01,10,1, 11.8,1,1, -7.948, 10523.265, 232.306, 52650.999 21/01/10,22:04:39,02,10,1, 11.8,1,1, -7.948, 10523.257, 232.290, 52651.029 21/01/10,22:04:39,03,10,1, 11.8,1,1, -7.948, 10523.303, 232.297, 52651.033 21/01/10,22:04:39,04,10,1, 11.8,1,1, -7.948, 10523.322, 232.320, 52651.149 21/01/10,22:04:39,05,10,1, 11.8,1,1, -7.948, 10523.243, 232.303, 52650.974 21/01/10,22:04:39,06,10,1, 11.8,1,1, -7.948, 10523.285, 232.337, 52651.072 21/01/10,22:04:39,07,10,1, 11.8,1,1, -7.948, 10523.282, 232.301, 52650.889 21/01/10,22:04:39,08,10,1, 11.8,1,1, -7.948, 10523.286, 232.315, 52651.096 21/01/10,22:04:39,09,10,1, 11.8,1,1, -7.948, 10523.298, 232.314, 52651.041 21/01/10,22:04:39,10,10,1, 11.8,1,1, -7.948, 10523.305, 232.291, 52651.076 21/01/10,22:04:39,11,10,1, 11.8,1,1, -7.948, 10523.307, 232.299, 52651.067 21/01/10,22:04:39,12,10,1, 11.8,1,1, -7.948, 10523.291, 232.340, 52651.052 21/01/10,22:04:39,13,10,1, 11.8,1,1, -7.948, 10523.329, 232.294, 52651.045 21/01/10,22:04:39,14,10,1, 11.8,1,1, -7.948, 10523.286, 232.303, 52651.017 21/01/10,22:04:39,15,10,1, 11.8,1,1, -7.948, 10523.325, 232.306, 52650.987 21/01/10,22:04:39,16,10,1, 11.8,1,1, -7.948, 10523.322, 232.319, 52651.041 21/01/10,22:04:39,17,10,1, 11.8,1,1, -7.948, 10523.331, 232.317, 52651.023 21/01/10,22:04:39,18,10,1, 11.8,1,1, -7.948, 10523.328, 232.324, 52651.032 21/01/10,22:04:39,19,10,1, 11.8,1,1, -7.948, 10523.342, 232.307, 52651.075 21/01/10,22:04:40,00,10,1, 11.9,1,1, -7.943, 10523.338, 232.307, 52651.075 21/01/10,22:04:40,01,10,1, 11.9,1,1, -7.943, 10523.347, 232.317, 52651.055 21/01/10,22:04:40,02,10,1, 11.9,1,1, -7.943, 10523.304, 232.288, 52651.050 21/01/10,22:04:40,03,10,1, 11.9,1,1, -7.943, 10523.324, 232.324, 52651.013 21/01/10,22:04:40,04,10,1, 11.9,1,1, -7.943, 10523.319, 232.336, 52651.051 21/01/10,22:04:40,05,10,1, 11.9,1,1, -7.943, 10523.352, 232.336, 52651.056 21/01/10,22:04:40,06,10,1, 11.9,1,1, -7.943, 10523.329, 232.325, 52651.019 21/01/10,22:04:40,07,10,1, 11.9,1,1, -7.943, 10523.314, 232.327, 52651.031 21/01/10,22:04:40,08,10,1, 11.9,1,1, -7.943, 10523.327, 232.329, 52651.007 21/01/10,22:04:40,09,10,1, 11.9,1,1, -7.943, 10523.326, 232.314, 52651.010 21/01/10,22:04:40,10,10,1, 11.9,1,1, -7.943, 10523.350, 232.314, 52651.052 21/01/10,22:04:40,11,10,1, 11.9,1,1, -7.943, 10523.358, 232.307, 52651.055 21/01/10,22:04:40,12,10,1, 11.9,1,1, -7.943, 10523.335, 232.342, 52651.030 21/01/10,22:04:40,13,10,1, 11.9,1,1, -7.943, 10523.352, 232.330, 52651.011 21/01/10,22:04:40,14,10,1, 11.9,1,1, -7.943, 10523.349, 232.315, 52651.030 21/01/10,22:04:40,15,10,1, 11.9,1,1, -7.943, 10523.365, 232.311, 52651.076 21/01/10,22:04:40,16,10,1, 11.9,1,1, -7.943, 10523.354, 232.300, 52651.032 21/01/10,22:04:40,17,10,1, 11.9,1,1, -7.943, 10523.373, 232.301, 52651.039 21/01/10,22:04:40,18,10,1, 11.9,1,1, -7.943, 10523.372, 232.324, 52651.030 21/01/10,22:04:40,19,10,1, 11.9,1,1, -7.943, 10523.348, 232.326, 52651.023 21/01/10,22:04:41,00,10,1, 11.9,1,1, -7.945, 10523.347, 232.326, 52651.023 21/01/10,22:04:41,01,10,1, 11.9,1,1, -7.945, 10523.366, 232.301, 52651.000 21/01/10,22:04:41,02,10,1, 11.9,1,1, -7.945, 10523.374, 232.338, 52651.075 21/01/10,22:04:41,03,10,1, 11.9,1,1, -7.945, 10523.373, 232.291, 52650.999 21/01/10,22:04:41,04,10,1, 11.9,1,1, -7.945, 10523.350, 232.294, 52650.964 21/01/10,22:04:41,05,10,1, 11.9,1,1, -7.945, 10523.381, 232.315, 52651.031 21/01/10,22:04:41,06,10,1, 11.9,1,1, -7.945, 10523.382, 232.298, 52650.994 21/01/10,22:04:41,07,10,1, 11.9,1,1, -7.945, 10523.384, 232.261, 52650.876 21/01/10,22:04:41,08,10,1, 11.9,1,1, -7.945, 10523.380, 232.311, 52651.094 21/01/10,22:04:41,09,10,1, 11.9,1,1, -7.945, 10523.395, 232.292, 52651.043 21/01/10,22:04:41,10,10,1, 11.9,1,1, -7.945, 10523.366, 232.265, 52650.998 21/01/10,22:04:41,11,10,1, 11.9,1,1, -7.945, 10523.377, 232.306, 52651.024 21/01/10,22:04:41,12,10,1, 11.9,1,1, -7.945, 10523.390, 232.300, 52651.005 21/01/10,22:04:41,13,10,1, 11.9,1,1, -7.945, 10523.390, 232.306, 52651.002 21/01/10,22:04:41,14,10,1, 11.9,1,1, -7.945, 10523.404, 232.328, 52651.030 21/01/10,22:04:41,15,10,1, 11.9,1,1, -7.945, 10523.407, 232.295, 52651.015 21/01/10,22:04:41,16,10,1, 11.9,1,1, -7.945, 10523.395, 232.276, 52651.010 21/01/10,22:04:41,17,10,1, 11.9,1,1, -7.945, 10523.400, 232.314, 52651.022 21/01/10,22:04:41,18,10,1, 11.9,1,1, -7.945, 10523.406, 232.330, 52651.014 21/01/10,22:04:41,19,10,1, 11.9,1,1, -7.945, 10523.400, 232.299, 52650.962 21/01/10,22:04:42,00,10,1, 11.9,1,1, -7.949, 10523.397, 232.299, 52650.962 21/01/10,22:04:42,01,10,1, 11.9,1,1, -7.949, 10523.401, 232.328, 52650.984 21/01/10,22:04:42,02,10,1, 11.9,1,1, -7.949, 10523.389, 232.329, 52650.960 21/01/10,22:04:42,03,10,1, 11.9,1,1, -7.949, 10523.379, 232.285, 52650.982 21/01/10,22:04:42,04,10,1, 11.9,1,1, -7.949, 10523.407, 232.321, 52651.022 21/01/10,22:04:42,05,10,1, 11.9,1,1, -7.949, 10523.404, 232.254, 52650.980 21/01/10,22:04:42,06,10,1, 11.9,1,1, -7.949, 10523.392, 232.278, 52651.039 21/01/10,22:04:42,07,10,1, 11.9,1,1, -7.949, 10523.401, 232.279, 52651.018 21/01/10,22:04:42,08,10,1, 11.9,1,1, -7.949, 10523.419, 232.275, 52651.026 21/01/10,22:04:42,09,10,1, 11.9,1,1, -7.949, 10523.429, 232.293, 52651.003 21/01/10,22:04:42,10,10,1, 11.9,1,1, -7.949, 10523.417, 232.285, 52651.162 21/01/10,22:04:42,11,10,1, 11.9,1,1, -7.949, 10523.441, 232.293, 52650.984 21/01/10,22:04:42,12,10,1, 11.9,1,1, -7.949, 10523.413, 232.277, 52650.970 21/01/10,22:04:42,13,10,1, 11.9,1,1, -7.949, 10523.417, 232.304, 52651.001 21/01/10,22:04:42,14,10,1, 11.9,1,1, -7.949, 10523.400, 232.306, 52650.990 21/01/10,22:04:42,15,10,1, 11.9,1,1, -7.949, 10523.407, 232.278, 52650.984 21/01/10,22:04:42,16,10,1, 11.9,1,1, -7.949, 10523.436, 232.292, 52651.038 21/01/10,22:04:42,17,10,1, 11.9,1,1, -7.949, 10523.436, 232.312, 52651.033 21/01/10,22:04:42,18,10,1, 11.9,1,1, -7.949, 10523.422, 232.290, 52650.978 21/01/10,22:04:42,19,10,1, 11.9,1,1, -7.949, 10523.446, 232.292, 52650.979 21/01/10,22:04:43,00,10,1, 11.8,1,1, -7.949, 10523.438, 232.292, 52650.979 21/01/10,22:04:43,01,10,1, 11.8,1,1, -7.949, 10523.435, 232.305, 52650.971 21/01/10,22:04:43,02,10,1, 11.8,1,1, -7.949, 10523.454, 232.293, 52651.025 21/01/10,22:04:43,03,10,1, 11.8,1,1, -7.949, 10523.447, 232.303, 52651.019 21/01/10,22:04:43,04,10,1, 11.8,1,1, -7.949, 10523.430, 232.277, 52651.025 21/01/10,22:04:43,05,10,1, 11.8,1,1, -7.949, 10523.441, 232.297, 52651.009 21/01/10,22:04:43,06,10,1, 11.8,1,1, -7.949, 10523.450, 232.296, 52651.023 21/01/10,22:04:43,07,10,1, 11.8,1,1, -7.949, 10523.442, 232.277, 52650.972 21/01/10,22:04:43,08,10,1, 11.8,1,1, -7.949, 10523.467, 232.308, 52650.984 21/01/10,22:04:43,09,10,1, 11.8,1,1, -7.949, 10523.443, 232.280, 52651.006 21/01/10,22:04:43,10,10,1, 11.8,1,1, -7.949, 10523.452, 232.290, 52651.011 21/01/10,22:04:43,11,10,1, 11.8,1,1, -7.949, 10523.442, 232.277, 52650.958 21/01/10,22:04:43,12,10,1, 11.8,1,1, -7.949, 10523.442, 232.297, 52650.978 21/01/10,22:04:43,13,10,1, 11.8,1,1, -7.949, 10523.444, 232.285, 52650.998 21/01/10,22:04:43,14,10,1, 11.8,1,1, -7.949, 10523.457, 232.288, 52650.938 21/01/10,22:04:43,15,10,1, 11.8,1,1, -7.949, 10523.478, 232.271, 52650.832 21/01/10,22:04:43,16,10,1, 11.8,1,1, -7.949, 10523.452, 232.274, 52651.031 21/01/10,22:04:43,17,10,1, 11.8,1,1, -7.949, 10523.484, 232.275, 52651.001 21/01/10,22:04:43,18,10,1, 11.8,1,1, -7.949, 10523.471, 232.275, 52651.012 21/01/10,22:04:43,19,10,1, 11.8,1,1, -7.949, 10523.470, 232.293, 52651.071 21/01/10,22:04:44,00,10,1, 11.8,1,1, -7.946, 10523.463, 232.293, 52651.071 21/01/10,22:04:44,01,10,1, 11.8,1,1, -7.946, 10523.481, 232.297, 52651.011 21/01/10,22:04:44,02,10,1, 11.8,1,1, -7.946, 10523.476, 232.280, 52651.046 21/01/10,22:04:44,03,10,1, 11.8,1,1, -7.946, 10523.495, 232.279, 52651.001 21/01/10,22:04:44,04,10,1, 11.8,1,1, -7.946, 10523.467, 232.295, 52650.999 21/01/10,22:04:44,05,10,1, 11.8,1,1, -7.946, 10523.483, 232.302, 52651.004 21/01/10,22:04:44,06,10,1, 11.8,1,1, -7.946, 10523.489, 232.275, 52651.007 21/01/10,22:04:44,07,10,1, 11.8,1,1, -7.946, 10523.480, 232.290, 52650.977 21/01/10,22:04:44,08,10,1, 11.8,1,1, -7.946, 10523.493, 232.290, 52651.030 21/01/10,22:04:44,09,10,1, 11.8,1,1, -7.946, 10523.486, 232.294, 52651.009 21/01/10,22:04:44,10,10,1, 11.8,1,1, -7.946, 10523.508, 232.280, 52651.003 21/01/10,22:04:44,11,10,1, 11.8,1,1, -7.946, 10523.479, 232.301, 52651.295 21/01/10,22:04:44,12,10,1, 11.8,1,1, -7.946, 10523.504, 232.274, 52651.008 21/01/10,22:04:44,13,10,1, 11.8,1,1, -7.946, 10523.503, 232.270, 52650.946 21/01/10,22:04:44,14,10,1, 11.8,1,1, -7.946, 10523.513, 232.269, 52650.967 21/01/10,22:04:44,15,10,1, 11.8,1,1, -7.946, 10523.518, 232.285, 52650.987 21/01/10,22:04:44,16,10,1, 11.8,1,1, -7.946, 10523.521, 232.257, 52651.000 21/01/10,22:04:44,17,10,1, 11.8,1,1, -7.946, 10523.522, 232.254, 52650.990 21/01/10,22:04:44,18,10,1, 11.8,1,1, -7.946, 10523.505, 232.287, 52651.031 21/01/10,22:04:44,19,10,1, 11.8,1,1, -7.946, 10523.521, 232.289, 52650.990 21/01/10,22:04:45,00,10,1, 11.8,1,1, -7.946, 10523.514, 232.289, 52650.990 21/01/10,22:04:45,01,10,1, 11.8,1,1, -7.946, 10523.503, 232.269, 52650.962 21/01/10,22:04:45,02,10,1, 11.8,1,1, -7.946, 10523.509, 232.275, 52651.041 21/01/10,22:04:45,03,10,1, 11.8,1,1, -7.946, 10523.532, 232.281, 52651.019 21/01/10,22:04:45,04,10,1, 11.8,1,1, -7.946, 10523.517, 232.276, 52651.011 21/01/10,22:04:45,05,10,1, 11.8,1,1, -7.946, 10523.523, 232.259, 52650.983 21/01/10,22:04:45,06,10,1, 11.8,1,1, -7.946, 10523.515, 232.270, 52650.997 21/01/10,22:04:45,07,10,1, 11.8,1,1, -7.946, 10523.502, 232.274, 52651.036 21/01/10,22:04:45,08,10,1, 11.8,1,1, -7.946, 10523.519, 232.262, 52650.999 21/01/10,22:04:45,09,10,1, 11.8,1,1, -7.946, 10523.559, 232.255, 52651.047 21/01/10,22:04:45,10,10,1, 11.8,1,1, -7.946, 10523.530, 232.278, 52650.982 21/01/10,22:04:45,11,10,1, 11.8,1,1, -7.946, 10523.549, 232.257, 52651.019 21/01/10,22:04:45,12,10,1, 11.8,1,1, -7.946, 10523.531, 232.237, 52651.013 21/01/10,22:04:45,13,10,1, 11.8,1,1, -7.946, 10523.538, 232.254, 52650.985 21/01/10,22:04:45,14,10,1, 11.8,1,1, -7.946, 10523.542, 232.257, 52651.007 21/01/10,22:04:45,15,10,1, 11.8,1,1, -7.946, 10523.553, 232.277, 52651.008 21/01/10,22:04:45,16,10,1, 11.8,1,1, -7.946, 10523.559, 232.245, 52651.004 21/01/10,22:04:45,17,10,1, 11.8,1,1, -7.946, 10523.552, 232.262, 52650.991 21/01/10,22:04:45,18,10,1, 11.8,1,1, -7.946, 10523.588, 232.289, 52650.989 21/01/10,22:04:45,19,10,1, 11.8,1,1, -7.946, 10523.571, 232.252, 52651.024 21/01/10,22:04:46,00,10,1, 11.9,1,1, -7.947, 10523.564, 232.252, 52651.024 21/01/10,22:04:46,01,10,1, 11.9,1,1, -7.947, 10523.564, 232.258, 52650.973 21/01/10,22:04:46,02,10,1, 11.9,1,1, -7.947, 10523.555, 232.264, 52650.988 21/01/10,22:04:46,03,10,1, 11.9,1,1, -7.947, 10523.563, 232.271, 52651.008 21/01/10,22:04:46,04,10,1, 11.9,1,1, -7.947, 10523.577, 232.278, 52651.014 21/01/10,22:04:46,05,10,1, 11.9,1,1, -7.947, 10523.559, 232.267, 52651.000 21/01/10,22:04:46,06,10,1, 11.9,1,1, -7.947, 10523.591, 232.252, 52651.000 21/01/10,22:04:46,07,10,1, 11.9,1,1, -7.947, 10523.584, 232.250, 52650.958 21/01/10,22:04:46,08,10,1, 11.9,1,1, -7.947, 10523.585, 232.249, 52651.005 21/01/10,22:04:46,09,10,1, 11.9,1,1, -7.947, 10523.590, 232.259, 52650.990 21/01/10,22:04:46,10,10,1, 11.9,1,1, -7.947, 10523.575, 232.241, 52650.972 21/01/10,22:04:46,11,10,1, 11.9,1,1, -7.947, 10523.579, 232.257, 52650.983 21/01/10,22:04:46,12,10,1, 11.9,1,1, -7.947, 10523.559, 232.241, 52650.960 21/01/10,22:04:46,13,10,1, 11.9,1,1, -7.947, 10523.578, 232.272, 52650.978 21/01/10,22:04:46,14,10,1, 11.9,1,1, -7.947, 10523.586, 232.254, 52650.990 21/01/10,22:04:46,15,10,1, 11.9,1,1, -7.947, 10523.600, 232.271, 52650.977 21/01/10,22:04:46,16,10,1, 11.9,1,1, -7.947, 10523.568, 232.260, 52651.020 21/01/10,22:04:46,17,10,1, 11.9,1,1, -7.947, 10523.624, 232.238, 52650.747 21/01/10,22:04:46,18,10,1, 11.9,1,1, -7.947, 10523.621, 232.249, 52650.893 21/01/10,22:04:46,19,10,1, 11.9,1,1, -7.947, 10523.618, 232.270, 52650.948 21/01/10,22:04:47,00,10,1, 11.9,1,1, -7.944, 10523.614, 232.270, 52650.948 21/01/10,22:04:47,01,10,1, 11.9,1,1, -7.944, 10523.608, 232.245, 52650.959 21/01/10,22:04:47,02,10,1, 11.9,1,1, -7.944, 10523.602, 232.264, 52650.968 21/01/10,22:04:47,03,10,1, 11.9,1,1, -7.944, 10523.589, 232.219, 52650.966 21/01/10,22:04:47,04,10,1, 11.9,1,1, -7.944, 10523.593, 232.238, 52650.938 21/01/10,22:04:47,05,10,1, 11.9,1,1, -7.944, 10523.624, 232.225, 52650.945 21/01/10,22:04:47,06,10,1, 11.9,1,1, -7.944, 10523.621, 232.244, 52650.970 21/01/10,22:04:47,07,10,1, 11.9,1,1, -7.944, 10523.619, 232.237, 52650.941 21/01/10,22:04:47,08,10,1, 11.9,1,1, -7.944, 10523.615, 232.218, 52650.986 21/01/10,22:04:47,09,10,1, 11.9,1,1, -7.944, 10523.635, 232.264, 52651.005 21/01/10,22:04:47,10,10,1, 11.9,1,1, -7.944, 10523.629, 232.230, 52650.995 21/01/10,22:04:47,11,10,1, 11.9,1,1, -7.944, 10523.624, 232.249, 52650.961 21/01/10,22:04:47,12,10,1, 11.9,1,1, -7.944, 10523.628, 232.241, 52650.976 21/01/10,22:04:47,13,10,1, 11.9,1,1, -7.944, 10523.636, 232.279, 52650.953 21/01/10,22:04:47,14,10,1, 11.9,1,1, -7.944, 10523.628, 232.247, 52650.974 21/01/10,22:04:47,15,10,1, 11.9,1,1, -7.944, 10523.609, 232.229, 52650.977 21/01/10,22:04:47,16,10,1, 11.9,1,1, -7.944, 10523.633, 232.227, 52650.986 21/01/10,22:04:47,17,10,1, 11.9,1,1, -7.944, 10523.618, 232.240, 52650.992 21/01/10,22:04:47,18,10,1, 11.9,1,1, -7.944, 10523.634, 232.235, 52650.987 21/01/10,22:04:47,19,10,1, 11.9,1,1, -7.944, 10523.632, 232.230, 52650.990 21/01/10,22:04:48,00,10,1, 11.8,1,1, -7.946, 10523.630, 232.230, 52650.990 21/01/10,22:04:48,01,10,1, 11.8,1,1, -7.946, 10523.631, 232.223, 52650.988 21/01/10,22:04:48,02,10,1, 11.8,1,1, -7.946, 10523.632, 232.236, 52650.946 21/01/10,22:04:48,03,10,1, 11.8,1,1, -7.946, 10523.650, 232.225, 52650.948 21/01/10,22:04:48,04,10,1, 11.8,1,1, -7.946, 10523.655, 232.238, 52651.007 21/01/10,22:04:48,05,10,1, 11.8,1,1, -7.946, 10523.645, 232.221, 52650.979 21/01/10,22:04:48,06,10,1, 11.8,1,1, -7.946, 10523.649, 232.244, 52650.993 21/01/10,22:04:48,07,10,1, 11.8,1,1, -7.946, 10523.645, 232.233, 52650.952 21/01/10,22:04:48,08,10,1, 11.8,1,1, -7.946, 10523.687, 232.228, 52651.024 21/01/10,22:04:48,09,10,1, 11.8,1,1, -7.946, 10523.668, 232.230, 52651.017 21/01/10,22:04:48,10,10,1, 11.8,1,1, -7.946, 10523.648, 232.231, 52651.009 21/01/10,22:04:48,11,10,1, 11.8,1,1, -7.946, 10523.667, 232.238, 52651.004 21/01/10,22:04:48,12,10,1, 11.8,1,1, -7.946, 10523.638, 232.221, 52650.989 21/01/10,22:04:48,13,10,1, 11.8,1,1, -7.946, 10523.667, 232.223, 52650.959 21/01/10,22:04:48,14,10,1, 11.8,1,1, -7.946, 10523.678, 232.226, 52650.978 21/01/10,22:04:48,15,10,1, 11.8,1,1, -7.946, 10523.651, 232.224, 52650.933 21/01/10,22:04:48,16,10,1, 11.8,1,1, -7.946, 10523.637, 232.218, 52650.946 21/01/10,22:04:48,17,10,1, 11.8,1,1, -7.946, 10523.677, 232.218, 52650.970 21/01/10,22:04:48,18,10,1, 11.8,1,1, -7.946, 10523.670, 232.255, 52650.985 21/01/10,22:04:48,19,10,1, 11.8,1,1, -7.946, 10523.678, 232.199, 52650.951 21/01/10,22:04:49,00,11,1, 11.8,1,1, -7.949, 10523.672, 232.199, 52650.951 21/01/10,22:04:49,01,11,1, 11.8,1,1, -7.949, 10523.638, 232.248, 52651.044 21/01/10,22:04:49,02,11,1, 11.8,1,1, -7.949, 10523.692, 232.199, 52650.974 21/01/10,22:04:49,03,11,1, 11.8,1,1, -7.949, 10523.683, 232.235, 52651.013 21/01/10,22:04:49,04,11,1, 11.8,1,1, -7.949, 10523.682, 232.210, 52650.965 21/01/10,22:04:49,05,11,1, 11.8,1,1, -7.949, 10523.708, 232.235, 52651.004 21/01/10,22:04:49,06,11,1, 11.8,1,1, -7.949, 10523.718, 232.226, 52650.958 21/01/10,22:04:49,07,11,1, 11.8,1,1, -7.949, 10523.701, 232.219, 52650.974 21/01/10,22:04:49,08,11,1, 11.8,1,1, -7.949, 10523.681, 232.225, 52650.912 21/01/10,22:04:49,09,11,1, 11.8,1,1, -7.949, 10523.714, 232.222, 52650.985 21/01/10,22:04:49,10,11,1, 11.8,1,1, -7.949, 10523.719, 232.207, 52650.922 21/01/10,22:04:49,11,11,1, 11.8,1,1, -7.949, 10523.693, 232.215, 52650.954 21/01/10,22:04:49,12,11,1, 11.8,1,1, -7.949, 10523.691, 232.215, 52650.933 21/01/10,22:04:49,13,11,1, 11.8,1,1, -7.949, 10523.716, 232.214, 52650.944 21/01/10,22:04:49,14,11,1, 11.8,1,1, -7.949, 10523.704, 232.207, 52650.925 21/01/10,22:04:49,15,11,1, 11.8,1,1, -7.949, 10523.717, 232.210, 52650.937 21/01/10,22:04:49,16,11,1, 11.8,1,1, -7.949, 10523.709, 232.190, 52650.950 21/01/10,22:04:49,17,11,1, 11.8,1,1, -7.949, 10523.732, 232.186, 52650.930 21/01/10,22:04:49,18,11,1, 11.8,1,1, -7.949, 10523.709, 232.244, 52650.975 21/01/10,22:04:49,19,11,1, 11.8,1,1, -7.949, 10523.718, 232.198, 52650.948 21/01/10,22:04:50,00,10,1, 11.9,1,1, -7.948, 10523.714, 232.198, 52650.948 21/01/10,22:04:50,01,10,1, 11.9,1,1, -7.948, 10523.712, 232.198, 52650.935 21/01/10,22:04:50,02,10,1, 11.9,1,1, -7.948, 10523.742, 232.217, 52650.936 21/01/10,22:04:50,03,10,1, 11.9,1,1, -7.948, 10523.693, 232.208, 52650.988 21/01/10,22:04:50,04,10,1, 11.9,1,1, -7.948, 10523.728, 232.216, 52650.939 21/01/10,22:04:50,05,10,1, 11.9,1,1, -7.948, 10523.722, 232.242, 52650.968 21/01/10,22:04:50,06,10,1, 11.9,1,1, -7.948, 10523.714, 232.205, 52650.928 21/01/10,22:04:50,07,10,1, 11.9,1,1, -7.948, 10523.721, 232.231, 52650.940 21/01/10,22:04:50,08,10,1, 11.9,1,1, -7.948, 10523.739, 232.238, 52650.951 21/01/10,22:04:50,09,10,1, 11.9,1,1, -7.948, 10523.746, 232.247, 52650.944 21/01/10,22:04:50,10,10,1, 11.9,1,1, -7.948, 10523.718, 232.212, 52650.938 21/01/10,22:04:50,11,10,1, 11.9,1,1, -7.948, 10523.718, 232.190, 52650.904 21/01/10,22:04:50,12,10,1, 11.9,1,1, -7.948, 10523.732, 232.202, 52650.927 21/01/10,22:04:50,13,10,1, 11.9,1,1, -7.948, 10523.733, 232.210, 52650.948 21/01/10,22:04:50,14,10,1, 11.9,1,1, -7.948, 10523.722, 232.200, 52650.939 21/01/10,22:04:50,15,10,1, 11.9,1,1, -7.948, 10523.725, 232.199, 52650.907 21/01/10,22:04:50,16,10,1, 11.9,1,1, -7.948, 10523.737, 232.196, 52650.929 21/01/10,22:04:50,17,10,1, 11.9,1,1, -7.948, 10523.758, 232.210, 52650.954 21/01/10,22:04:50,18,10,1, 11.9,1,1, -7.948, 10523.734, 232.219, 52650.953 21/01/10,22:04:50,19,10,1, 11.9,1,1, -7.948, 10523.752, 232.204, 52650.946 21/01/10,22:04:51,00,10,1, 11.8,1,1, -7.942, 10523.747, 232.204, 52650.946 21/01/10,22:04:51,01,10,1, 11.8,1,1, -7.942, 10523.750, 232.186, 52650.916 21/01/10,22:04:51,02,10,1, 11.8,1,1, -7.942, 10523.791, 232.186, 52650.667 21/01/10,22:04:51,03,10,1, 11.8,1,1, -7.942, 10523.755, 232.208, 52650.873 21/01/10,22:04:51,04,10,1, 11.8,1,1, -7.942, 10523.748, 232.221, 52650.910 21/01/10,22:04:51,05,10,1, 11.8,1,1, -7.942, 10523.748, 232.212, 52650.935 21/01/10,22:04:51,06,10,1, 11.8,1,1, -7.942, 10523.771, 232.194, 52650.913 21/01/10,22:04:51,07,10,1, 11.8,1,1, -7.942, 10523.784, 232.221, 52650.956 21/01/10,22:04:51,08,10,1, 11.8,1,1, -7.942, 10523.795, 232.210, 52650.937 21/01/10,22:04:51,09,10,1, 11.8,1,1, -7.942, 10523.775, 232.222, 52650.919 21/01/10,22:04:51,10,10,1, 11.8,1,1, -7.942, 10523.792, 232.200, 52650.919 21/01/10,22:04:51,11,10,1, 11.8,1,1, -7.942, 10523.769, 232.192, 52650.893 21/01/10,22:04:51,12,10,1, 11.8,1,1, -7.942, 10523.797, 232.215, 52650.907 21/01/10,22:04:51,13,10,1, 11.8,1,1, -7.942, 10523.817, 232.207, 52650.930 21/01/10,22:04:51,14,10,1, 11.8,1,1, -7.942, 10523.804, 232.210, 52650.918 21/01/10,22:04:51,15,10,1, 11.8,1,1, -7.942, 10523.799, 232.187, 52650.918 21/01/10,22:04:51,16,10,1, 11.8,1,1, -7.942, 10523.778, 232.202, 52650.932 21/01/10,22:04:51,17,10,1, 11.8,1,1, -7.942, 10523.797, 232.182, 52650.902 21/01/10,22:04:51,18,10,1, 11.8,1,1, -7.942, 10523.799, 232.188, 52650.949 21/01/10,22:04:51,19,10,1, 11.8,1,1, -7.942, 10523.827, 232.208, 52650.972 21/01/10,22:04:52,00,11,1, 11.8,1,1, -7.945, 10523.822, 232.208, 52650.972 21/01/10,22:04:52,01,11,1, 11.8,1,1, -7.945, 10523.870, 232.170, 52650.989 21/01/10,22:04:52,02,11,1, 11.8,1,1, -7.945, 10523.764, 232.169, 52650.929 21/01/10,22:04:52,03,11,1, 11.8,1,1, -7.945, 10523.807, 232.198, 52650.960 21/01/10,22:04:52,04,11,1, 11.8,1,1, -7.945, 10523.792, 232.200, 52650.981 21/01/10,22:04:52,05,11,1, 11.8,1,1, -7.945, 10523.809, 232.173, 52650.939 21/01/10,22:04:52,06,11,1, 11.8,1,1, -7.945, 10523.826, 232.173, 52650.917 21/01/10,22:04:52,07,11,1, 11.8,1,1, -7.945, 10523.812, 232.157, 52650.884 21/01/10,22:04:52,08,11,1, 11.8,1,1, -7.945, 10523.811, 232.182, 52650.931 21/01/10,22:04:52,09,11,1, 11.8,1,1, -7.945, 10523.827, 232.176, 52650.948 21/01/10,22:04:52,10,11,1, 11.8,1,1, -7.945, 10523.824, 232.163, 52650.918 21/01/10,22:04:52,11,11,1, 11.8,1,1, -7.945, 10523.794, 232.162, 52650.914 21/01/10,22:04:52,12,11,1, 11.8,1,1, -7.945, 10523.814, 232.139, 52650.907 21/01/10,22:04:52,13,11,1, 11.8,1,1, -7.945, 10523.811, 232.168, 52650.901 21/01/10,22:04:52,14,11,1, 11.8,1,1, -7.945, 10523.790, 232.210, 52650.941 21/01/10,22:04:52,15,11,1, 11.8,1,1, -7.945, 10523.839, 232.171, 52650.946 21/01/10,22:04:52,16,11,1, 11.8,1,1, -7.945, 10523.817, 232.190, 52650.911 21/01/10,22:04:52,17,11,1, 11.8,1,1, -7.945, 10523.834, 232.172, 52650.957 21/01/10,22:04:52,18,11,1, 11.8,1,1, -7.945, 10523.824, 232.184, 52650.907 21/01/10,22:04:52,19,11,1, 11.8,1,1, -7.945, 10523.820, 232.182, 52650.946 21/01/10,22:04:53,00,11,1, 11.9,1,1, -7.948, 10523.814, 232.182, 52650.946 21/01/10,22:04:53,01,11,1, 11.9,1,1, -7.948, 10523.818, 232.181, 52650.946 21/01/10,22:04:53,02,11,1, 11.9,1,1, -7.948, 10523.843, 232.185, 52650.988 21/01/10,22:04:53,03,11,1, 11.9,1,1, -7.948, 10523.825, 232.149, 52650.945 21/01/10,22:04:53,04,11,1, 11.9,1,1, -7.948, 10523.830, 232.191, 52650.939 21/01/10,22:04:53,05,11,1, 11.9,1,1, -7.948, 10523.835, 232.156, 52650.959 21/01/10,22:04:53,06,11,1, 11.9,1,1, -7.948, 10523.831, 232.171, 52650.949 21/01/10,22:04:53,07,11,1, 11.9,1,1, -7.948, 10523.822, 232.151, 52650.909 21/01/10,22:04:53,08,11,1, 11.9,1,1, -7.948, 10523.840, 232.170, 52650.967 21/01/10,22:04:53,09,11,1, 11.9,1,1, -7.948, 10523.855, 232.178, 52650.912 21/01/10,22:04:53,10,11,1, 11.9,1,1, -7.948, 10523.834, 232.166, 52650.946 21/01/10,22:04:53,11,11,1, 11.9,1,1, -7.948, 10523.847, 232.182, 52650.928 21/01/10,22:04:53,12,11,1, 11.9,1,1, -7.948, 10523.841, 232.168, 52650.905 21/01/10,22:04:53,13,11,1, 11.9,1,1, -7.948, 10523.844, 232.157, 52650.921 21/01/10,22:04:53,14,11,1, 11.9,1,1, -7.948, 10523.864, 232.176, 52650.943 21/01/10,22:04:53,15,11,1, 11.9,1,1, -7.948, 10523.866, 232.182, 52650.919 21/01/10,22:04:53,16,11,1, 11.9,1,1, -7.948, 10523.855, 232.182, 52650.961 21/01/10,22:04:53,17,11,1, 11.9,1,1, -7.948, 10523.861, 232.173, 52650.909 21/01/10,22:04:53,18,11,1, 11.9,1,1, -7.948, 10523.864, 232.162, 52650.940 21/01/10,22:04:53,19,11,1, 11.9,1,1, -7.948, 10523.857, 232.190, 52650.892 21/01/10,22:04:54,00,11,1, 11.9,1,1, -7.944, 10523.856, 232.190, 52650.892 21/01/10,22:04:54,01,11,1, 11.9,1,1, -7.944, 10523.852, 232.173, 52650.892 21/01/10,22:04:54,02,11,1, 11.9,1,1, -7.944, 10523.872, 232.150, 52650.912 21/01/10,22:04:54,03,11,1, 11.9,1,1, -7.944, 10523.862, 232.147, 52650.908 21/01/10,22:04:54,04,11,1, 11.9,1,1, -7.944, 10523.872, 232.187, 52650.938 21/01/10,22:04:54,05,11,1, 11.9,1,1, -7.944, 10523.874, 232.166, 52650.916 21/01/10,22:04:54,06,11,1, 11.9,1,1, -7.944, 10523.889, 232.176, 52650.928 21/01/10,22:04:54,07,11,1, 11.9,1,1, -7.944, 10523.870, 232.167, 52650.932 21/01/10,22:04:54,08,11,1, 11.9,1,1, -7.944, 10523.871, 232.180, 52650.915 21/01/10,22:04:54,09,11,1, 11.9,1,1, -7.944, 10523.874, 232.176, 52650.894 21/01/10,22:04:54,10,11,1, 11.9,1,1, -7.944, 10523.882, 232.147, 52650.945 21/01/10,22:04:54,11,11,1, 11.9,1,1, -7.944, 10523.872, 232.147, 52650.930 21/01/10,22:04:54,12,11,1, 11.9,1,1, -7.944, 10523.895, 232.159, 52650.903 21/01/10,22:04:54,13,11,1, 11.9,1,1, -7.944, 10523.878, 232.160, 52650.923 21/01/10,22:04:54,14,11,1, 11.9,1,1, -7.944, 10523.891, 232.155, 52650.922 21/01/10,22:04:54,15,11,1, 11.9,1,1, -7.944, 10523.905, 232.148, 52650.785 21/01/10,22:04:54,16,11,1, 11.9,1,1, -7.944, 10523.879, 232.182, 52650.964 21/01/10,22:04:54,17,11,1, 11.9,1,1, -7.944, 10523.911, 232.175, 52651.006 21/01/10,22:04:54,18,11,1, 11.9,1,1, -7.944, 10523.893, 232.154, 52650.952 21/01/10,22:04:54,19,11,1, 11.9,1,1, -7.944, 10523.892, 232.147, 52650.937 21/01/10,22:04:55,00,11,1, 11.8,1,1, -7.942, 10523.889, 232.147, 52650.937 21/01/10,22:04:55,01,11,1, 11.8,1,1, -7.942, 10523.888, 232.164, 52650.950 21/01/10,22:04:55,02,11,1, 11.8,1,1, -7.942, 10523.916, 232.169, 52650.914 21/01/10,22:04:55,03,11,1, 11.8,1,1, -7.942, 10523.910, 232.151, 52650.954 21/01/10,22:04:55,04,11,1, 11.8,1,1, -7.942, 10523.921, 232.161, 52650.925 21/01/10,22:04:55,05,11,1, 11.8,1,1, -7.942, 10523.904, 232.170, 52650.951 21/01/10,22:04:55,06,11,1, 11.8,1,1, -7.942, 10523.916, 232.162, 52650.936 21/01/10,22:04:55,07,11,1, 11.8,1,1, -7.942, 10523.914, 232.153, 52650.934 21/01/10,22:04:55,08,11,1, 11.8,1,1, -7.942, 10523.918, 232.154, 52650.919 21/01/10,22:04:55,09,11,1, 11.8,1,1, -7.942, 10523.904, 232.143, 52650.920 21/01/10,22:04:55,10,11,1, 11.8,1,1, -7.942, 10523.923, 232.171, 52650.973 21/01/10,22:04:55,11,11,1, 11.8,1,1, -7.942, 10523.895, 232.155, 52650.915 21/01/10,22:04:55,12,11,1, 11.8,1,1, -7.942, 10523.929, 232.143, 52650.901 21/01/10,22:04:55,13,11,1, 11.8,1,1, -7.942, 10523.871, 232.093, 52650.695 21/01/10,22:04:55,14,11,1, 11.8,1,1, -7.942, 10523.925, 232.158, 52651.004 21/01/10,22:04:55,15,11,1, 11.8,1,1, -7.942, 10523.921, 232.178, 52651.149 21/01/10,22:04:55,16,11,1, 11.8,1,1, -7.942, 10523.893, 232.156, 52650.962 21/01/10,22:04:55,17,11,1, 11.8,1,1, -7.942, 10523.902, 232.166, 52650.964 21/01/10,22:04:55,18,11,1, 11.8,1,1, -7.942, 10523.912, 232.154, 52650.907 21/01/10,22:04:55,19,11,1, 11.8,1,1, -7.942, 10523.923, 232.138, 52650.921 21/01/10,22:04:56,00,11,1, 11.9,1,1, -7.946, 10523.922, 232.138, 52650.921 21/01/10,22:04:56,01,11,1, 11.9,1,1, -7.946, 10523.928, 232.161, 52650.929 21/01/10,22:04:56,02,11,1, 11.9,1,1, -7.946, 10523.945, 232.176, 52650.918 21/01/10,22:04:56,03,11,1, 11.9,1,1, -7.946, 10523.938, 232.171, 52650.886 21/01/10,22:04:56,04,11,1, 11.9,1,1, -7.946, 10523.926, 232.149, 52650.927 21/01/10,22:04:56,05,11,1, 11.9,1,1, -7.946, 10523.951, 232.138, 52650.927 21/01/10,22:04:56,06,11,1, 11.9,1,1, -7.946, 10523.959, 232.159, 52650.936 21/01/10,22:04:56,07,11,1, 11.9,1,1, -7.946, 10523.948, 232.148, 52650.941 21/01/10,22:04:56,08,11,1, 11.9,1,1, -7.946, 10523.946, 232.146, 52650.919 21/01/10,22:04:56,09,11,1, 11.9,1,1, -7.946, 10523.959, 232.125, 52650.912 21/01/10,22:04:56,10,11,1, 11.9,1,1, -7.946, 10523.958, 232.137, 52650.891 21/01/10,22:04:56,11,11,1, 11.9,1,1, -7.946, 10523.969, 232.128, 52650.903 21/01/10,22:04:56,12,11,1, 11.9,1,1, -7.946, 10523.966, 232.141, 52650.934 21/01/10,22:04:56,13,11,1, 11.9,1,1, -7.946, 10523.975, 232.120, 52650.859 21/01/10,22:04:56,14,11,1, 11.9,1,1, -7.946, 10523.963, 232.105, 52650.882 21/01/10,22:04:56,15,11,1, 11.9,1,1, -7.946, 10523.966, 232.120, 52650.879 21/01/10,22:04:56,16,11,1, 11.9,1,1, -7.946, 10523.973, 232.119, 52650.889 21/01/10,22:04:56,17,11,1, 11.9,1,1, -7.946, 10523.953, 232.151, 52650.912 21/01/10,22:04:56,18,11,1, 11.9,1,1, -7.946, 10523.966, 232.129, 52650.900 21/01/10,22:04:56,19,11,1, 11.9,1,1, -7.946, 10523.981, 232.156, 52650.929 21/01/10,22:04:57,00,11,1, 11.8,1,1, -7.947, 10523.973, 232.156, 52650.929 21/01/10,22:04:57,01,11,1, 11.8,1,1, -7.947, 10523.989, 232.140, 52650.874 21/01/10,22:04:57,02,11,1, 11.8,1,1, -7.947, 10523.974, 232.144, 52650.912 21/01/10,22:04:57,03,11,1, 11.8,1,1, -7.947, 10523.980, 232.145, 52650.869 21/01/10,22:04:57,04,11,1, 11.8,1,1, -7.947, 10524.001, 232.137, 52650.866 21/01/10,22:04:57,05,11,1, 11.8,1,1, -7.947, 10523.987, 232.157, 52650.866 21/01/10,22:04:57,06,11,1, 11.8,1,1, -7.947, 10523.986, 232.162, 52650.884 21/01/10,22:04:57,07,11,1, 11.8,1,1, -7.947, 10524.019, 232.144, 52650.903 21/01/10,22:04:57,08,11,1, 11.8,1,1, -7.947, 10524.000, 232.122, 52650.888 21/01/10,22:04:57,09,11,1, 11.8,1,1, -7.947, 10524.010, 232.134, 52650.874 21/01/10,22:04:57,10,11,1, 11.8,1,1, -7.947, 10524.004, 232.145, 52650.889 21/01/10,22:04:57,11,11,1, 11.8,1,1, -7.947, 10524.019, 232.125, 52650.910 21/01/10,22:04:57,12,11,1, 11.8,1,1, -7.947, 10523.998, 232.117, 52650.885 21/01/10,22:04:57,13,11,1, 11.8,1,1, -7.947, 10524.022, 232.119, 52650.860 21/01/10,22:04:57,14,11,1, 11.8,1,1, -7.947, 10524.028, 232.123, 52650.644 21/01/10,22:04:57,15,11,1, 11.8,1,1, -7.947, 10524.018, 232.145, 52650.876 21/01/10,22:04:57,16,11,1, 11.8,1,1, -7.947, 10524.013, 232.145, 52650.885 21/01/10,22:04:57,17,11,1, 11.8,1,1, -7.947, 10524.013, 232.147, 52650.916 21/01/10,22:04:57,18,11,1, 11.8,1,1, -7.947, 10524.047, 232.146, 52650.938 21/01/10,22:04:57,19,11,1, 11.8,1,1, -7.947, 10524.000, 232.121, 52650.860 21/01/10,22:04:58,00,11,1, 11.9,1,1, -7.946, 10523.998, 232.121, 52650.860 21/01/10,22:04:58,01,11,1, 11.9,1,1, -7.946, 10524.034, 232.147, 52650.898 21/01/10,22:04:58,02,11,1, 11.9,1,1, -7.946, 10524.032, 232.118, 52650.847 21/01/10,22:04:58,03,11,1, 11.9,1,1, -7.946, 10524.034, 232.131, 52650.883 21/01/10,22:04:58,04,11,1, 11.9,1,1, -7.946, 10524.051, 232.145, 52650.895 21/01/10,22:04:58,05,11,1, 11.9,1,1, -7.946, 10524.048, 232.117, 52650.913 21/01/10,22:04:58,06,11,1, 11.9,1,1, -7.946, 10524.048, 232.133, 52650.920 21/01/10,22:04:58,07,11,1, 11.9,1,1, -7.946, 10524.051, 232.117, 52650.896 21/01/10,22:04:58,08,11,1, 11.9,1,1, -7.946, 10524.034, 232.101, 52650.931 21/01/10,22:04:58,09,11,1, 11.9,1,1, -7.946, 10524.037, 232.119, 52650.895 21/01/10,22:04:58,10,11,1, 11.9,1,1, -7.946, 10524.068, 232.103, 52650.864 21/01/10,22:04:58,11,11,1, 11.9,1,1, -7.946, 10524.027, 232.116, 52650.867 21/01/10,22:04:58,12,11,1, 11.9,1,1, -7.946, 10524.067, 232.109, 52650.884 21/01/10,22:04:58,13,11,1, 11.9,1,1, -7.946, 10524.064, 232.099, 52650.862 21/01/10,22:04:58,14,11,1, 11.9,1,1, -7.946, 10524.076, 232.106, 52651.080 21/01/10,22:04:58,15,11,1, 11.9,1,1, -7.946, 10524.075, 232.118, 52650.777 21/01/10,22:04:58,16,11,1, 11.9,1,1, -7.946, 10524.083, 232.105, 52650.850 21/01/10,22:04:58,17,11,1, 11.9,1,1, -7.946, 10524.086, 232.114, 52650.853 21/01/10,22:04:58,18,11,1, 11.9,1,1, -7.946, 10524.068, 232.111, 52650.859 21/01/10,22:04:58,19,11,1, 11.9,1,1, -7.946, 10524.056, 232.123, 52650.907 21/01/10,22:04:59,00,11,1, 11.9,1,1, -7.946, 10524.056, 232.123, 52650.907 21/01/10,22:04:59,01,11,1, 11.9,1,1, -7.946, 10524.045, 232.087, 52650.847 21/01/10,22:04:59,02,11,1, 11.9,1,1, -7.946, 10524.068, 232.103, 52650.894 21/01/10,22:04:59,03,11,1, 11.9,1,1, -7.946, 10524.092, 232.088, 52650.865 21/01/10,22:04:59,04,11,1, 11.9,1,1, -7.946, 10524.086, 232.088, 52650.866 21/01/10,22:04:59,05,11,1, 11.9,1,1, -7.946, 10524.104, 232.092, 52650.880 21/01/10,22:04:59,06,11,1, 11.9,1,1, -7.946, 10524.098, 232.100, 52650.909 21/01/10,22:04:59,07,11,1, 11.9,1,1, -7.946, 10524.121, 232.058, 52650.914 21/01/10,22:04:59,08,11,1, 11.9,1,1, -7.946, 10524.103, 232.074, 52650.821 21/01/10,22:04:59,09,11,1, 11.9,1,1, -7.946, 10524.119, 232.076, 52650.850 21/01/10,22:04:59,10,11,1, 11.9,1,1, -7.946, 10524.101, 232.083, 52650.901 21/01/10,22:04:59,11,11,1, 11.9,1,1, -7.946, 10524.090, 232.058, 52650.866 21/01/10,22:04:59,12,11,1, 11.9,1,1, -7.946, 10524.074, 232.084, 52650.848 21/01/10,22:04:59,13,11,1, 11.9,1,1, -7.946, 10524.094, 232.096, 52650.861 21/01/10,22:04:59,14,11,1, 11.9,1,1, -7.946, 10524.091, 232.047, 52650.876 21/01/10,22:04:59,15,11,1, 11.9,1,1, -7.946, 10524.104, 232.055, 52650.850 21/01/10,22:04:59,16,11,1, 11.9,1,1, -7.946, 10524.092, 232.089, 52650.887 21/01/10,22:04:59,17,11,1, 11.9,1,1, -7.946, 10524.108, 232.065, 52650.853 21/01/10,22:04:59,18,11,1, 11.9,1,1, -7.946, 10524.151, 232.087, 52650.929 21/01/10,22:04:59,19,11,1, 11.9,1,1, -7.946, 10524.097, 232.078, 52650.864 21/01/10,22:05:00,00,10,1, 11.8,1,1, -7.945, 10524.089, 232.078, 52650.864 21/01/10,22:05:00,01,10,1, 11.8,1,1, -7.945, 10524.101, 232.051, 52650.868 21/01/10,22:05:00,02,10,1, 11.8,1,1, -7.945, 10524.109, 232.080, 52650.852 21/01/10,22:05:00,03,10,1, 11.8,1,1, -7.945, 10524.123, 232.060, 52650.857 21/01/10,22:05:00,04,10,1, 11.8,1,1, -7.945, 10524.127, 232.052, 52650.856 21/01/10,22:05:00,05,10,1, 11.8,1,1, -7.945, 10524.128, 232.086, 52650.893 21/01/10,22:05:00,06,10,1, 11.8,1,1, -7.945, 10524.146, 232.040, 52650.713 21/01/10,22:05:00,07,10,1, 11.8,1,1, -7.945, 10524.111, 232.063, 52650.809 21/01/10,22:05:00,08,10,1, 11.8,1,1, -7.945, 10524.108, 232.060, 52650.907 21/01/10,22:05:00,09,10,1, 11.8,1,1, -7.945, 10524.122, 232.059, 52650.846 21/01/10,22:05:00,10,10,1, 11.8,1,1, -7.945, 10524.138, 232.082, 52650.866 21/01/10,22:05:00,11,10,1, 11.8,1,1, -7.945, 10524.145, 232.056, 52650.863 21/01/10,22:05:00,12,10,1, 11.8,1,1, -7.945, 10524.137, 232.063, 52650.895 21/01/10,22:05:00,13,10,1, 11.8,1,1, -7.945, 10524.132, 232.068, 52651.024 21/01/10,22:05:00,14,10,1, 11.8,1,1, -7.945, 10524.111, 232.078, 52650.842 21/01/10,22:05:00,15,10,1, 11.8,1,1, -7.945, 10524.123, 232.069, 52650.852 21/01/10,22:05:00,16,10,1, 11.8,1,1, -7.945, 10524.132, 232.024, 52650.836 21/01/10,22:05:00,17,10,1, 11.8,1,1, -7.945, 10524.148, 232.060, 52650.825 21/01/10,22:05:00,18,10,1, 11.8,1,1, -7.945, 10524.154, 232.065, 52650.842 21/01/10,22:05:00,19,10,1, 11.8,1,1, -7.945, 10524.122, 232.053, 52650.972 21/01/10,22:05:01,00,10,1, 11.9,1,1, -7.943, 10524.114, 232.053, 52650.972 21/01/10,22:05:01,01,10,1, 11.9,1,1, -7.943, 10524.133, 232.037, 52650.828 21/01/10,22:05:01,02,10,1, 11.9,1,1, -7.943, 10524.161, 232.029, 52650.866 21/01/10,22:05:01,03,10,1, 11.9,1,1, -7.943, 10524.159, 232.042, 52650.823 21/01/10,22:05:01,04,10,1, 11.9,1,1, -7.943, 10524.171, 232.045, 52650.868 21/01/10,22:05:01,05,10,1, 11.9,1,1, -7.943, 10524.159, 232.059, 52650.843 21/01/10,22:05:01,06,10,1, 11.9,1,1, -7.943, 10524.183, 232.032, 52650.825 21/01/10,22:05:01,07,10,1, 11.9,1,1, -7.943, 10524.159, 232.057, 52650.828 21/01/10,22:05:01,08,10,1, 11.9,1,1, -7.943, 10524.162, 232.038, 52650.863 21/01/10,22:05:01,09,10,1, 11.9,1,1, -7.943, 10524.159, 232.037, 52650.831 21/01/10,22:05:01,10,10,1, 11.9,1,1, -7.943, 10524.166, 232.009, 52650.840 21/01/10,22:05:01,11,10,1, 11.9,1,1, -7.943, 10524.171, 232.050, 52650.860 21/01/10,22:05:01,12,10,1, 11.9,1,1, -7.943, 10524.172, 232.022, 52650.860 21/01/10,22:05:01,13,10,1, 11.9,1,1, -7.943, 10524.174, 232.045, 52650.823 21/01/10,22:05:01,14,10,1, 11.9,1,1, -7.943, 10524.174, 232.024, 52650.815 21/01/10,22:05:01,15,10,1, 11.9,1,1, -7.943, 10524.185, 232.012, 52650.844 21/01/10,22:05:01,16,10,1, 11.9,1,1, -7.943, 10524.195, 232.032, 52650.853 21/01/10,22:05:01,17,10,1, 11.9,1,1, -7.943, 10524.192, 232.000, 52650.832 21/01/10,22:05:01,18,10,1, 11.9,1,1, -7.943, 10524.167, 232.019, 52650.831 21/01/10,22:05:01,19,10,1, 11.9,1,1, -7.943, 10524.180, 232.039, 52650.837 21/01/10,22:05:02,00,10,1, 11.8,1,1, -7.945, 10524.173, 232.039, 52650.837 21/01/10,22:05:02,01,10,1, 11.8,1,1, -7.945, 10524.202, 232.046, 52650.849 21/01/10,22:05:02,02,10,1, 11.8,1,1, -7.945, 10524.183, 232.026, 52650.813 21/01/10,22:05:02,03,10,1, 11.8,1,1, -7.945, 10524.175, 232.021, 52650.805 21/01/10,22:05:02,04,10,1, 11.8,1,1, -7.945, 10524.197, 232.029, 52650.824 21/01/10,22:05:02,05,10,1, 11.8,1,1, -7.945, 10524.203, 232.013, 52650.824 21/01/10,22:05:02,06,10,1, 11.8,1,1, -7.945, 10524.210, 232.035, 52650.831 21/01/10,22:05:02,07,10,1, 11.8,1,1, -7.945, 10524.189, 232.034, 52650.825 21/01/10,22:05:02,08,10,1, 11.8,1,1, -7.945, 10524.188, 232.002, 52650.862 21/01/10,22:05:02,09,10,1, 11.8,1,1, -7.945, 10524.212, 232.018, 52650.825 21/01/10,22:05:02,10,10,1, 11.8,1,1, -7.945, 10524.210, 232.011, 52650.842 21/01/10,22:05:02,11,10,1, 11.8,1,1, -7.945, 10524.176, 232.012, 52650.795 21/01/10,22:05:02,12,10,1, 11.8,1,1, -7.945, 10524.208, 232.022, 52650.818 21/01/10,22:05:02,13,10,1, 11.8,1,1, -7.945, 10524.162, 232.005, 52650.769 21/01/10,22:05:02,14,10,1, 11.8,1,1, -7.945, 10524.219, 232.010, 52650.839 21/01/10,22:05:02,15,10,1, 11.8,1,1, -7.945, 10524.189, 232.023, 52650.807 21/01/10,22:05:02,16,10,1, 11.8,1,1, -7.945, 10524.221, 231.998, 52650.819 21/01/10,22:05:02,17,10,1, 11.8,1,1, -7.945, 10524.202, 232.011, 52650.857 21/01/10,22:05:02,18,10,1, 11.8,1,1, -7.945, 10524.217, 232.036, 52650.871 21/01/10,22:05:02,19,10,1, 11.8,1,1, -7.945, 10524.177, 232.043, 52650.864 21/01/10,22:05:03,00,10,1, 11.8,1,1, -7.949, 10524.173, 232.043, 52650.864 21/01/10,22:05:03,01,10,1, 11.8,1,1, -7.949, 10524.222, 232.010, 52650.847 21/01/10,22:05:03,02,10,1, 11.8,1,1, -7.949, 10524.221, 232.019, 52650.835 21/01/10,22:05:03,03,10,1, 11.8,1,1, -7.949, 10524.208, 231.988, 52650.831 21/01/10,22:05:03,04,10,1, 11.8,1,1, -7.949, 10524.211, 231.983, 52650.848 21/01/10,22:05:03,05,10,1, 11.8,1,1, -7.949, 10524.184, 232.003, 52650.830 21/01/10,22:05:03,06,10,1, 11.8,1,1, -7.949, 10524.179, 231.993, 52650.812 21/01/10,22:05:03,07,10,1, 11.8,1,1, -7.949, 10524.207, 232.032, 52650.832 21/01/10,22:05:03,08,10,1, 11.8,1,1, -7.949, 10524.198, 232.027, 52650.851 21/01/10,22:05:03,09,10,1, 11.8,1,1, -7.949, 10524.218, 232.009, 52650.820 21/01/10,22:05:03,10,10,1, 11.8,1,1, -7.949, 10524.199, 231.993, 52650.836 21/01/10,22:05:03,11,10,1, 11.8,1,1, -7.949, 10524.205, 232.004, 52650.819 21/01/10,22:05:03,12,10,1, 11.8,1,1, -7.949, 10524.200, 232.004, 52650.821 21/01/10,22:05:03,13,10,1, 11.8,1,1, -7.949, 10524.224, 231.998, 52650.820 21/01/10,22:05:03,14,10,1, 11.8,1,1, -7.949, 10524.203, 231.998, 52650.845 21/01/10,22:05:03,15,10,1, 11.8,1,1, -7.949, 10524.212, 232.027, 52650.822 21/01/10,22:05:03,16,10,1, 11.8,1,1, -7.949, 10524.192, 232.009, 52650.824 21/01/10,22:05:03,17,10,1, 11.8,1,1, -7.949, 10524.214, 232.003, 52650.815 21/01/10,22:05:03,18,10,1, 11.8,1,1, -7.949, 10524.196, 232.017, 52650.792 21/01/10,22:05:03,19,10,1, 11.8,1,1, -7.949, 10524.194, 231.984, 52650.798 21/01/10,22:05:04,00,10,1, 11.9,1,1, -7.944, 10524.189, 231.984, 52650.798 21/01/10,22:05:04,01,10,1, 11.9,1,1, -7.944, 10524.202, 232.018, 52650.958 21/01/10,22:05:04,02,10,1, 11.9,1,1, -7.944, 10524.200, 232.004, 52650.778 21/01/10,22:05:04,03,10,1, 11.9,1,1, -7.944, 10524.234, 232.005, 52650.759 21/01/10,22:05:04,04,10,1, 11.9,1,1, -7.944, 10524.208, 231.973, 52650.787 21/01/10,22:05:04,05,10,1, 11.9,1,1, -7.944, 10524.230, 231.993, 52650.800 21/01/10,22:05:04,06,10,1, 11.9,1,1, -7.944, 10524.209, 231.991, 52650.806 21/01/10,22:05:04,07,10,1, 11.9,1,1, -7.944, 10524.209, 231.979, 52650.816 21/01/10,22:05:04,08,10,1, 11.9,1,1, -7.944, 10524.207, 231.982, 52650.823 21/01/10,22:05:04,09,10,1, 11.9,1,1, -7.944, 10524.234, 231.992, 52650.817 21/01/10,22:05:04,10,10,1, 11.9,1,1, -7.944, 10524.186, 231.984, 52650.795 21/01/10,22:05:04,11,10,1, 11.9,1,1, -7.944, 10524.202, 231.997, 52650.800 21/01/10,22:05:04,12,10,1, 11.9,1,1, -7.944, 10524.214, 232.018, 52650.820 21/01/10,22:05:04,13,10,1, 11.9,1,1, -7.944, 10524.219, 231.980, 52650.805 21/01/10,22:05:04,14,10,1, 11.9,1,1, -7.944, 10524.200, 231.992, 52650.773 21/01/10,22:05:04,15,10,1, 11.9,1,1, -7.944, 10524.199, 231.997, 52650.812 21/01/10,22:05:04,16,10,1, 11.9,1,1, -7.944, 10524.224, 231.993, 52650.826 21/01/10,22:05:04,17,10,1, 11.9,1,1, -7.944, 10524.226, 231.987, 52650.789 21/01/10,22:05:04,18,10,1, 11.9,1,1, -7.944, 10524.209, 231.978, 52650.824 21/01/10,22:05:04,19,10,1, 11.9,1,1, -7.944, 10524.194, 231.983, 52650.823 21/01/10,22:05:05,00,10,1, 11.9,1,1, -7.945, 10524.189, 231.983, 52650.823 21/01/10,22:05:05,01,10,1, 11.9,1,1, -7.945, 10524.168, 231.955, 52650.769 21/01/10,22:05:05,02,10,1, 11.9,1,1, -7.945, 10524.221, 231.978, 52650.852 21/01/10,22:05:05,03,10,1, 11.9,1,1, -7.945, 10524.206, 231.979, 52650.806 21/01/10,22:05:05,04,10,1, 11.9,1,1, -7.945, 10524.213, 231.983, 52650.803 21/01/10,22:05:05,05,10,1, 11.9,1,1, -7.945, 10524.216, 231.987, 52650.803 21/01/10,22:05:05,06,10,1, 11.9,1,1, -7.945, 10524.214, 231.993, 52650.853 21/01/10,22:05:05,07,10,1, 11.9,1,1, -7.945, 10524.241, 231.964, 52650.807 21/01/10,22:05:05,08,10,1, 11.9,1,1, -7.945, 10524.220, 231.993, 52650.849 21/01/10,22:05:05,09,10,1, 11.9,1,1, -7.945, 10524.225, 231.966, 52650.818 21/01/10,22:05:05,10,10,1, 11.9,1,1, -7.945, 10524.213, 231.955, 52650.817 21/01/10,22:05:05,11,10,1, 11.9,1,1, -7.945, 10524.204, 231.994, 52650.792 21/01/10,22:05:05,12,10,1, 11.9,1,1, -7.945, 10524.199, 231.978, 52650.803 21/01/10,22:05:05,13,10,1, 11.9,1,1, -7.945, 10524.202, 231.974, 52650.835 21/01/10,22:05:05,14,10,1, 11.9,1,1, -7.945, 10524.194, 231.970, 52650.810 21/01/10,22:05:05,15,10,1, 11.9,1,1, -7.945, 10524.211, 231.986, 52650.822 21/01/10,22:05:05,16,10,1, 11.9,1,1, -7.945, 10524.201, 231.995, 52650.821 21/01/10,22:05:05,17,10,1, 11.9,1,1, -7.945, 10524.204, 232.005, 52650.805 21/01/10,22:05:05,18,10,1, 11.9,1,1, -7.945, 10524.211, 231.965, 52650.809 21/01/10,22:05:05,19,10,1, 11.9,1,1, -7.945, 10524.191, 231.977, 52650.796 21/01/10,22:05:06,00,10,1, 11.9,1,1, -7.945, 10524.189, 231.977, 52650.796 21/01/10,22:05:06,01,10,1, 11.9,1,1, -7.945, 10524.220, 231.986, 52650.808 21/01/10,22:05:06,02,10,1, 11.9,1,1, -7.945, 10524.193, 231.987, 52650.756 21/01/10,22:05:06,03,10,1, 11.9,1,1, -7.945, 10524.212, 231.975, 52650.780 21/01/10,22:05:06,04,10,1, 11.9,1,1, -7.945, 10524.223, 231.970, 52650.792 21/01/10,22:05:06,05,10,1, 11.9,1,1, -7.945, 10524.218, 231.947, 52650.762 21/01/10,22:05:06,06,10,1, 11.9,1,1, -7.945, 10524.235, 231.986, 52650.793 21/01/10,22:05:06,07,10,1, 11.9,1,1, -7.945, 10524.224, 231.962, 52650.780 21/01/10,22:05:06,08,10,1, 11.9,1,1, -7.945, 10524.207, 231.984, 52650.798 21/01/10,22:05:06,09,10,1, 11.9,1,1, -7.945, 10524.209, 231.985, 52650.769 21/01/10,22:05:06,10,10,1, 11.9,1,1, -7.945, 10524.222, 231.988, 52650.803 21/01/10,22:05:06,11,10,1, 11.9,1,1, -7.945, 10524.185, 231.959, 52650.779 21/01/10,22:05:06,12,10,1, 11.9,1,1, -7.945, 10524.225, 231.960, 52650.749 21/01/10,22:05:06,13,10,1, 11.9,1,1, -7.945, 10524.202, 231.979, 52650.765 21/01/10,22:05:06,14,10,1, 11.9,1,1, -7.945, 10524.203, 231.984, 52650.791 21/01/10,22:05:06,15,10,1, 11.9,1,1, -7.945, 10524.225, 231.949, 52650.754 21/01/10,22:05:06,16,10,1, 11.9,1,1, -7.945, 10524.214, 231.959, 52650.795 21/01/10,22:05:06,17,10,1, 11.9,1,1, -7.945, 10524.204, 231.970, 52650.743 21/01/10,22:05:06,18,10,1, 11.9,1,1, -7.945, 10524.213, 231.961, 52650.763 21/01/10,22:05:06,19,10,1, 11.9,1,1, -7.945, 10524.203, 231.959, 52650.729 21/01/10,22:05:07,00,10,1, 11.9,1,1, -7.943, 10524.198, 231.959, 52650.729 21/01/10,22:05:07,01,10,1, 11.9,1,1, -7.943, 10524.213, 231.981, 52650.744 21/01/10,22:05:07,02,10,1, 11.9,1,1, -7.943, 10524.210, 231.974, 52650.763 21/01/10,22:05:07,03,10,1, 11.9,1,1, -7.943, 10524.207, 231.945, 52650.745 21/01/10,22:05:07,04,10,1, 11.9,1,1, -7.943, 10524.216, 231.956, 52650.747 21/01/10,22:05:07,05,10,1, 11.9,1,1, -7.943, 10524.195, 231.978, 52650.716 21/01/10,22:05:07,06,10,1, 11.9,1,1, -7.943, 10524.208, 231.955, 52650.747 21/01/10,22:05:07,07,10,1, 11.9,1,1, -7.943, 10524.209, 231.960, 52650.720 21/01/10,22:05:07,08,10,1, 11.9,1,1, -7.943, 10524.220, 231.952, 52650.735 21/01/10,22:05:07,09,10,1, 11.9,1,1, -7.943, 10524.183, 231.957, 52650.743 21/01/10,22:05:07,10,10,1, 11.9,1,1, -7.943, 10524.219, 231.963, 52650.778 21/01/10,22:05:07,11,10,1, 11.9,1,1, -7.943, 10524.207, 231.931, 52650.770 21/01/10,22:05:07,12,10,1, 11.9,1,1, -7.943, 10524.197, 231.942, 52650.783 21/01/10,22:05:07,13,10,1, 11.9,1,1, -7.943, 10524.199, 231.966, 52650.741 21/01/10,22:05:07,14,10,1, 11.9,1,1, -7.943, 10524.229, 231.940, 52650.771 21/01/10,22:05:07,15,10,1, 11.9,1,1, -7.943, 10524.211, 231.971, 52650.791 21/01/10,22:05:07,16,10,1, 11.9,1,1, -7.943, 10524.212, 231.944, 52650.737 21/01/10,22:05:07,17,10,1, 11.9,1,1, -7.943, 10524.189, 231.921, 52650.757 21/01/10,22:05:07,18,10,1, 11.9,1,1, -7.943, 10524.203, 231.956, 52650.770 21/01/10,22:05:07,19,10,1, 11.9,1,1, -7.943, 10524.220, 231.936, 52650.717 21/01/10,22:05:08,00,10,1, 11.9,1,1, -7.943, 10524.215, 231.936, 52650.717 21/01/10,22:05:08,01,10,1, 11.9,1,1, -7.943, 10524.216, 231.949, 52650.776 21/01/10,22:05:08,02,10,1, 11.9,1,1, -7.943, 10524.223, 231.940, 52650.760 21/01/10,22:05:08,03,10,1, 11.9,1,1, -7.943, 10524.215, 231.952, 52650.729 21/01/10,22:05:08,04,10,1, 11.9,1,1, -7.943, 10524.215, 231.945, 52650.752 21/01/10,22:05:08,05,10,1, 11.9,1,1, -7.943, 10524.203, 231.942, 52650.795 21/01/10,22:05:08,06,10,1, 11.9,1,1, -7.943, 10524.222, 231.946, 52650.755 21/01/10,22:05:08,07,10,1, 11.9,1,1, -7.943, 10524.219, 231.929, 52650.766 21/01/10,22:05:08,08,10,1, 11.9,1,1, -7.943, 10524.200, 231.920, 52650.772 21/01/10,22:05:08,09,10,1, 11.9,1,1, -7.943, 10524.226, 231.909, 52650.759 21/01/10,22:05:08,10,10,1, 11.9,1,1, -7.943, 10524.231, 231.947, 52650.774 21/01/10,22:05:08,11,10,1, 11.9,1,1, -7.943, 10524.228, 231.951, 52650.758 21/01/10,22:05:08,12,10,1, 11.9,1,1, -7.943, 10524.193, 231.947, 52650.690 21/01/10,22:05:08,13,10,1, 11.9,1,1, -7.943, 10524.255, 231.923, 52650.708 21/01/10,22:05:08,14,10,1, 11.9,1,1, -7.943, 10524.189, 231.929, 52650.697 21/01/10,22:05:08,15,10,1, 11.9,1,1, -7.943, 10524.209, 231.933, 52650.679 21/01/10,22:05:08,16,10,1, 11.9,1,1, -7.943, 10524.244, 231.923, 52650.744 21/01/10,22:05:08,17,10,1, 11.9,1,1, -7.943, 10524.219, 231.926, 52650.723 21/01/10,22:05:08,18,10,1, 11.9,1,1, -7.943, 10524.240, 231.924, 52650.729 21/01/10,22:05:08,19,10,1, 11.9,1,1, -7.943, 10524.214, 231.924, 52650.788 21/01/10,22:05:09,00,10,1, 11.9,1,1, -7.945, 10524.206, 231.924, 52650.788 21/01/10,22:05:09,01,10,1, 11.9,1,1, -7.945, 10524.206, 231.938, 52650.744 21/01/10,22:05:09,02,10,1, 11.9,1,1, -7.945, 10524.233, 231.929, 52650.815 21/01/10,22:05:09,03,10,1, 11.9,1,1, -7.945, 10524.225, 231.944, 52650.748 21/01/10,22:05:09,04,10,1, 11.9,1,1, -7.945, 10524.209, 231.945, 52650.856 21/01/10,22:05:09,05,10,1, 11.9,1,1, -7.945, 10524.206, 231.924, 52650.748 21/01/10,22:05:09,06,10,1, 11.9,1,1, -7.945, 10524.196, 231.918, 52650.718 21/01/10,22:05:09,07,10,1, 11.9,1,1, -7.945, 10524.220, 231.910, 52650.741 21/01/10,22:05:09,08,10,1, 11.9,1,1, -7.945, 10524.251, 231.897, 52650.732 21/01/10,22:05:09,09,10,1, 11.9,1,1, -7.945, 10524.221, 231.923, 52650.734 21/01/10,22:05:09,10,10,1, 11.9,1,1, -7.945, 10524.236, 231.928, 52650.723 21/01/10,22:05:09,11,10,1, 11.9,1,1, -7.945, 10524.217, 231.909, 52650.721 21/01/10,22:05:09,12,10,1, 11.9,1,1, -7.945, 10524.203, 231.907, 52650.747 21/01/10,22:05:09,13,10,1, 11.9,1,1, -7.945, 10524.230, 231.911, 52650.749 21/01/10,22:05:09,14,10,1, 11.9,1,1, -7.945, 10524.214, 231.896, 52650.738 21/01/10,22:05:09,15,10,1, 11.9,1,1, -7.945, 10524.222, 231.927, 52650.742 21/01/10,22:05:09,16,10,1, 11.9,1,1, -7.945, 10524.225, 231.942, 52650.739 21/01/10,22:05:09,17,10,1, 11.9,1,1, -7.945, 10524.235, 231.912, 52650.729 21/01/10,22:05:09,18,10,1, 11.9,1,1, -7.945, 10524.218, 231.919, 52650.727 21/01/10,22:05:09,19,10,1, 11.9,1,1, -7.945, 10524.253, 231.877, 52650.493 21/01/10,22:05:10,00,10,1, 11.9,1,1, -7.941, 10524.248, 231.877, 52650.493 21/01/10,22:05:10,01,10,1, 11.9,1,1, -7.941, 10524.253, 231.907, 52650.654 21/01/10,22:05:10,02,10,1, 11.9,1,1, -7.941, 10524.237, 231.908, 52650.687 21/01/10,22:05:10,03,10,1, 11.9,1,1, -7.941, 10524.238, 231.908, 52650.732 21/01/10,22:05:10,04,10,1, 11.9,1,1, -7.941, 10524.243, 231.903, 52650.747 21/01/10,22:05:10,05,10,1, 11.9,1,1, -7.941, 10524.195, 231.919, 52650.835 21/01/10,22:05:10,06,10,1, 11.9,1,1, -7.941, 10524.249, 231.902, 52650.665 21/01/10,22:05:10,07,10,1, 11.9,1,1, -7.941, 10524.268, 231.880, 52650.575 21/01/10,22:05:10,08,10,1, 11.9,1,1, -7.941, 10524.208, 231.919, 52650.697 21/01/10,22:05:10,09,10,1, 11.9,1,1, -7.941, 10524.221, 231.909, 52650.746 21/01/10,22:05:10,10,10,1, 11.9,1,1, -7.941, 10524.231, 231.891, 52650.713 21/01/10,22:05:10,11,10,1, 11.9,1,1, -7.941, 10524.235, 231.891, 52650.733 21/01/10,22:05:10,12,10,1, 11.9,1,1, -7.941, 10524.233, 231.937, 52650.729 21/01/10,22:05:10,13,10,1, 11.9,1,1, -7.941, 10524.191, 231.932, 52650.834 21/01/10,22:05:10,14,10,1, 11.9,1,1, -7.941, 10524.243, 231.922, 52650.734 21/01/10,22:05:10,15,10,1, 11.9,1,1, -7.941, 10524.246, 231.894, 52650.707 21/01/10,22:05:10,16,10,1, 11.9,1,1, -7.941, 10524.228, 231.895, 52650.692 21/01/10,22:05:10,17,10,1, 11.9,1,1, -7.941, 10524.240, 231.908, 52650.770 21/01/10,22:05:10,18,10,1, 11.9,1,1, -7.941, 10524.216, 231.882, 52650.750 21/01/10,22:05:10,19,10,1, 11.9,1,1, -7.941, 10524.232, 231.884, 52650.697 21/01/10,22:05:11,00,10,1, 11.9,1,1, -7.943, 10524.231, 231.884, 52650.697 21/01/10,22:05:11,01,10,1, 11.9,1,1, -7.943, 10524.230, 231.870, 52650.658 21/01/10,22:05:11,02,10,1, 11.9,1,1, -7.943, 10524.217, 231.896, 52650.714 21/01/10,22:05:11,03,10,1, 11.9,1,1, -7.943, 10524.226, 231.866, 52650.716 21/01/10,22:05:11,04,10,1, 11.9,1,1, -7.943, 10524.258, 231.867, 52650.723 21/01/10,22:05:11,05,10,1, 11.9,1,1, -7.943, 10524.244, 231.875, 52650.710 21/01/10,22:05:11,06,10,1, 11.9,1,1, -7.943, 10524.248, 231.879, 52650.709 21/01/10,22:05:11,07,10,1, 11.9,1,1, -7.943, 10524.241, 231.865, 52650.701 21/01/10,22:05:11,08,10,1, 11.9,1,1, -7.943, 10524.217, 231.868, 52650.696 21/01/10,22:05:11,09,10,1, 11.9,1,1, -7.943, 10524.239, 231.846, 52650.706 21/01/10,22:05:11,10,10,1, 11.9,1,1, -7.943, 10524.244, 231.852, 52650.574 21/01/10,22:05:11,11,10,1, 11.9,1,1, -7.943, 10524.245, 231.876, 52650.788 21/01/10,22:05:11,12,10,1, 11.9,1,1, -7.943, 10524.274, 231.889, 52650.693 21/01/10,22:05:11,13,10,1, 11.9,1,1, -7.943, 10524.260, 231.852, 52650.730 21/01/10,22:05:11,14,10,1, 11.9,1,1, -7.943, 10524.250, 231.880, 52650.738 21/01/10,22:05:11,15,10,1, 11.9,1,1, -7.943, 10524.249, 231.863, 52650.724 21/01/10,22:05:11,16,10,1, 11.9,1,1, -7.943, 10524.242, 231.851, 52650.717 21/01/10,22:05:11,17,10,1, 11.9,1,1, -7.943, 10524.261, 231.861, 52650.716 21/01/10,22:05:11,18,10,1, 11.9,1,1, -7.943, 10524.277, 231.865, 52650.690 21/01/10,22:05:11,19,10,1, 11.9,1,1, -7.943, 10524.261, 231.833, 52650.708 21/01/10,22:05:12,00,10,1, 11.9,1,1, -7.939, 10524.256, 231.833, 52650.708 21/01/10,22:05:12,01,10,1, 11.9,1,1, -7.939, 10524.278, 231.847, 52650.683 21/01/10,22:05:12,02,10,1, 11.9,1,1, -7.939, 10524.245, 231.874, 52650.745 21/01/10,22:05:12,03,10,1, 11.9,1,1, -7.939, 10524.266, 231.864, 52650.690 21/01/10,22:05:12,04,10,1, 11.9,1,1, -7.939, 10524.243, 231.851, 52650.702 21/01/10,22:05:12,05,10,1, 11.9,1,1, -7.939, 10524.256, 231.830, 52650.663 21/01/10,22:05:12,06,10,1, 11.9,1,1, -7.939, 10524.275, 231.853, 52650.701 21/01/10,22:05:12,07,10,1, 11.9,1,1, -7.939, 10524.258, 231.866, 52650.727 21/01/10,22:05:12,08,10,1, 11.9,1,1, -7.939, 10524.253, 231.857, 52650.721 21/01/10,22:05:12,09,10,1, 11.9,1,1, -7.939, 10524.259, 231.840, 52650.719 21/01/10,22:05:12,10,10,1, 11.9,1,1, -7.939, 10524.271, 231.854, 52650.692 21/01/10,22:05:12,11,10,1, 11.9,1,1, -7.939, 10524.256, 231.872, 52650.722 21/01/10,22:05:12,12,10,1, 11.9,1,1, -7.939, 10524.253, 231.859, 52650.713 21/01/10,22:05:12,13,10,1, 11.9,1,1, -7.939, 10524.269, 231.845, 52650.745 21/01/10,22:05:12,14,10,1, 11.9,1,1, -7.939, 10524.268, 231.845, 52650.664 21/01/10,22:05:12,15,10,1, 11.9,1,1, -7.939, 10524.272, 231.812, 52650.526 21/01/10,22:05:12,16,10,1, 11.9,1,1, -7.939, 10524.266, 231.857, 52650.634 21/01/10,22:05:12,17,10,1, 11.9,1,1, -7.939, 10524.276, 231.808, 52650.444 21/01/10,22:05:12,18,10,1, 11.9,1,1, -7.939, 10524.276, 231.831, 52650.617 21/01/10,22:05:12,19,10,1, 11.9,1,1, -7.939, 10524.297, 231.804, 52650.630 21/01/10,22:05:13,00,10,1, 11.8,1,1, -7.941, 10524.290, 231.804, 52650.630 21/01/10,22:05:13,01,10,1, 11.8,1,1, -7.941, 10524.284, 231.830, 52650.688 21/01/10,22:05:13,02,10,1, 11.8,1,1, -7.941, 10524.250, 231.804, 52650.695 21/01/10,22:05:13,03,10,1, 11.8,1,1, -7.941, 10524.279, 231.843, 52650.694 21/01/10,22:05:13,04,10,1, 11.8,1,1, -7.941, 10524.276, 231.822, 52650.748 21/01/10,22:05:13,05,10,1, 11.8,1,1, -7.941, 10524.275, 231.831, 52650.694 21/01/10,22:05:13,06,10,1, 11.8,1,1, -7.941, 10524.291, 231.826, 52650.740 21/01/10,22:05:13,07,10,1, 11.8,1,1, -7.941, 10524.269, 231.824, 52650.699 21/01/10,22:05:13,08,10,1, 11.8,1,1, -7.941, 10524.277, 231.830, 52650.698 21/01/10,22:05:13,09,10,1, 11.8,1,1, -7.941, 10524.291, 231.825, 52650.684 21/01/10,22:05:13,10,10,1, 11.8,1,1, -7.941, 10524.298, 231.823, 52650.681 21/01/10,22:05:13,11,10,1, 11.8,1,1, -7.941, 10524.296, 231.825, 52650.684 21/01/10,22:05:13,12,10,1, 11.8,1,1, -7.941, 10524.286, 231.802, 52650.679 21/01/10,22:05:13,13,10,1, 11.8,1,1, -7.941, 10524.307, 231.824, 52650.702 21/01/10,22:05:13,14,10,1, 11.8,1,1, -7.941, 10524.292, 231.814, 52650.685 21/01/10,22:05:13,15,10,1, 11.8,1,1, -7.941, 10524.301, 231.823, 52650.661 21/01/10,22:05:13,16,10,1, 11.8,1,1, -7.941, 10524.273, 231.805, 52650.695 21/01/10,22:05:13,17,10,1, 11.8,1,1, -7.941, 10524.269, 231.805, 52650.698 21/01/10,22:05:13,18,10,1, 11.8,1,1, -7.941, 10524.268, 231.787, 52650.674 21/01/10,22:05:13,19,10,1, 11.8,1,1, -7.941, 10524.303, 231.796, 52650.657 21/01/10,22:05:14,00,10,1, 11.9,1,1, -7.940, 10524.298, 231.796, 52650.657 21/01/10,22:05:14,01,10,1, 11.9,1,1, -7.940, 10524.287, 231.784, 52650.671 21/01/10,22:05:14,02,10,1, 11.9,1,1, -7.940, 10524.290, 231.783, 52650.683 21/01/10,22:05:14,03,10,1, 11.9,1,1, -7.940, 10524.295, 231.812, 52650.669 21/01/10,22:05:14,04,10,1, 11.9,1,1, -7.940, 10524.285, 231.799, 52650.686 21/01/10,22:05:14,05,10,1, 11.9,1,1, -7.940, 10524.298, 231.804, 52650.658 21/01/10,22:05:14,06,10,1, 11.9,1,1, -7.940, 10524.289, 231.812, 52650.689 21/01/10,22:05:14,07,10,1, 11.9,1,1, -7.940, 10524.286, 231.791, 52650.668 21/01/10,22:05:14,08,10,1, 11.9,1,1, -7.940, 10524.288, 231.818, 52650.650 21/01/10,22:05:14,09,10,1, 11.9,1,1, -7.940, 10524.295, 231.811, 52650.659 21/01/10,22:05:14,10,10,1, 11.9,1,1, -7.940, 10524.287, 231.799, 52650.667 21/01/10,22:05:14,11,10,1, 11.9,1,1, -7.940, 10524.286, 231.799, 52650.627 21/01/10,22:05:14,12,10,1, 11.9,1,1, -7.940, 10524.294, 231.803, 52650.676 21/01/10,22:05:14,13,10,1, 11.9,1,1, -7.940, 10524.306, 231.816, 52650.698 21/01/10,22:05:14,14,10,1, 11.9,1,1, -7.940, 10524.277, 231.801, 52650.688 21/01/10,22:05:14,15,10,1, 11.9,1,1, -7.940, 10524.298, 231.823, 52650.671 21/01/10,22:05:14,16,10,1, 11.9,1,1, -7.940, 10524.300, 231.786, 52650.653 21/01/10,22:05:14,17,10,1, 11.9,1,1, -7.940, 10524.311, 231.780, 52650.672 21/01/10,22:05:14,18,10,1, 11.9,1,1, -7.940, 10524.297, 231.813, 52650.710 21/01/10,22:05:14,19,10,1, 11.9,1,1, -7.940, 10524.304, 231.801, 52650.690 21/01/10,22:05:15,00,10,1, 11.8,1,1, -7.941, 10524.298, 231.801, 52650.690 21/01/10,22:05:15,01,10,1, 11.8,1,1, -7.941, 10524.294, 231.815, 52650.661 21/01/10,22:05:15,02,10,1, 11.8,1,1, -7.941, 10524.294, 231.781, 52650.670 21/01/10,22:05:15,03,10,1, 11.8,1,1, -7.941, 10524.322, 231.790, 52650.893 21/01/10,22:05:15,04,10,1, 11.8,1,1, -7.941, 10524.317, 231.786, 52650.560 21/01/10,22:05:15,05,10,1, 11.8,1,1, -7.941, 10524.297, 231.792, 52650.615 21/01/10,22:05:15,06,10,1, 11.8,1,1, -7.941, 10524.303, 231.789, 52650.680 21/01/10,22:05:15,07,10,1, 11.8,1,1, -7.941, 10524.301, 231.778, 52650.633 21/01/10,22:05:15,08,10,1, 11.8,1,1, -7.941, 10524.303, 231.760, 52650.651 21/01/10,22:05:15,09,10,1, 11.8,1,1, -7.941, 10524.318, 231.800, 52650.667 21/01/10,22:05:15,10,10,1, 11.8,1,1, -7.941, 10524.311, 231.780, 52650.687 21/01/10,22:05:15,11,10,1, 11.8,1,1, -7.941, 10524.309, 231.774, 52650.676 21/01/10,22:05:15,12,10,1, 11.8,1,1, -7.941, 10524.293, 231.772, 52650.675 21/01/10,22:05:15,13,10,1, 11.8,1,1, -7.941, 10524.299, 231.761, 52650.668 21/01/10,22:05:15,14,10,1, 11.8,1,1, -7.941, 10524.292, 231.775, 52650.656 21/01/10,22:05:15,15,10,1, 11.8,1,1, -7.941, 10524.317, 231.788, 52650.660 21/01/10,22:05:15,16,10,1, 11.8,1,1, -7.941, 10524.301, 231.771, 52650.665 21/01/10,22:05:15,17,10,1, 11.8,1,1, -7.941, 10524.320, 231.773, 52650.660 21/01/10,22:05:15,18,10,1, 11.8,1,1, -7.941, 10524.296, 231.750, 52650.658 21/01/10,22:05:15,19,10,1, 11.8,1,1, -7.941, 10524.299, 231.773, 52650.665 21/01/10,22:05:16,00,10,1, 11.9,1,1, -7.943, 10524.298, 231.773, 52650.665 21/01/10,22:05:16,01,10,1, 11.9,1,1, -7.943, 10524.299, 231.739, 52650.661 21/01/10,22:05:16,02,10,1, 11.9,1,1, -7.943, 10524.311, 231.738, 52650.682 21/01/10,22:05:16,03,10,1, 11.9,1,1, -7.943, 10524.309, 231.767, 52650.664 21/01/10,22:05:16,04,10,1, 11.9,1,1, -7.943, 10524.324, 231.744, 52650.651 21/01/10,22:05:16,05,10,1, 11.9,1,1, -7.943, 10524.317, 231.727, 52650.637 21/01/10,22:05:16,06,10,1, 11.9,1,1, -7.943, 10524.324, 231.757, 52650.653 21/01/10,22:05:16,07,10,1, 11.9,1,1, -7.943, 10524.303, 231.780, 52650.830 21/01/10,22:05:16,08,10,1, 11.9,1,1, -7.943, 10524.331, 231.754, 52650.644 21/01/10,22:05:16,09,10,1, 11.9,1,1, -7.943, 10524.301, 231.781, 52650.641 21/01/10,22:05:16,10,10,1, 11.9,1,1, -7.943, 10524.312, 231.762, 52650.665 21/01/10,22:05:16,11,10,1, 11.9,1,1, -7.943, 10524.339, 231.747, 52650.711 21/01/10,22:05:16,12,10,1, 11.9,1,1, -7.943, 10524.309, 231.732, 52650.656 21/01/10,22:05:16,13,10,1, 11.9,1,1, -7.943, 10524.334, 231.777, 52650.689 21/01/10,22:05:16,14,10,1, 11.9,1,1, -7.943, 10524.317, 231.769, 52650.691 21/01/10,22:05:16,15,10,1, 11.9,1,1, -7.943, 10524.343, 231.735, 52650.632 21/01/10,22:05:16,16,10,1, 11.9,1,1, -7.943, 10524.317, 231.743, 52650.671 21/01/10,22:05:16,17,10,1, 11.9,1,1, -7.943, 10524.319, 231.758, 52650.673 21/01/10,22:05:16,18,10,1, 11.9,1,1, -7.943, 10524.312, 231.740, 52650.670 21/01/10,22:05:16,19,10,1, 11.9,1,1, -7.943, 10524.358, 231.765, 52650.649 21/01/10,22:05:17,00,10,1, 11.9,1,1, -7.942, 10524.356, 231.765, 52650.649 21/01/10,22:05:17,01,10,1, 11.9,1,1, -7.942, 10524.322, 231.752, 52650.659 21/01/10,22:05:17,02,10,1, 11.9,1,1, -7.942, 10524.311, 231.749, 52650.636 21/01/10,22:05:17,03,10,1, 11.9,1,1, -7.942, 10524.331, 231.717, 52650.683 21/01/10,22:05:17,04,10,1, 11.9,1,1, -7.942, 10524.349, 231.761, 52650.660 21/01/10,22:05:17,05,10,1, 11.9,1,1, -7.942, 10524.326, 231.766, 52650.614 21/01/10,22:05:17,06,10,1, 11.9,1,1, -7.942, 10524.321, 231.748, 52650.638 21/01/10,22:05:17,07,10,1, 11.9,1,1, -7.942, 10524.334, 231.775, 52650.643 21/01/10,22:05:17,08,10,1, 11.9,1,1, -7.942, 10524.329, 231.766, 52650.647 21/01/10,22:05:17,09,10,1, 11.9,1,1, -7.942, 10524.318, 231.747, 52650.620 21/01/10,22:05:17,10,10,1, 11.9,1,1, -7.942, 10524.307, 231.742, 52650.630 21/01/10,22:05:17,11,10,1, 11.9,1,1, -7.942, 10524.322, 231.751, 52650.642 21/01/10,22:05:17,12,10,1, 11.9,1,1, -7.942, 10524.315, 231.748, 52650.666 21/01/10,22:05:17,13,10,1, 11.9,1,1, -7.942, 10524.350, 231.737, 52650.651 21/01/10,22:05:17,14,10,1, 11.9,1,1, -7.942, 10524.324, 231.749, 52650.694 21/01/10,22:05:17,15,10,1, 11.9,1,1, -7.942, 10524.323, 231.749, 52650.624 21/01/10,22:05:17,16,10,1, 11.9,1,1, -7.942, 10524.335, 231.745, 52650.651 21/01/10,22:05:17,17,10,1, 11.9,1,1, -7.942, 10524.313, 231.745, 52650.636 21/01/10,22:05:17,18,10,1, 11.9,1,1, -7.942, 10524.336, 231.777, 52650.657 21/01/10,22:05:17,19,10,1, 11.9,1,1, -7.942, 10524.312, 231.731, 52650.631 21/01/10,22:05:18,00,10,1, 11.9,1,1, -7.943, 10524.306, 231.731, 52650.631 21/01/10,22:05:18,01,10,1, 11.9,1,1, -7.943, 10524.344, 231.722, 52650.350 21/01/10,22:05:18,02,10,1, 11.9,1,1, -7.943, 10524.287, 231.762, 52650.639 21/01/10,22:05:18,03,10,1, 11.9,1,1, -7.943, 10524.321, 231.752, 52650.688 21/01/10,22:05:18,04,10,1, 11.9,1,1, -7.943, 10524.310, 231.757, 52650.663 21/01/10,22:05:18,05,10,1, 11.9,1,1, -7.943, 10524.315, 231.762, 52650.658 21/01/10,22:05:18,06,10,1, 11.9,1,1, -7.943, 10524.318, 231.756, 52650.935 21/01/10,22:05:18,07,10,1, 11.9,1,1, -7.943, 10524.346, 231.738, 52650.613 21/01/10,22:05:18,08,10,1, 11.9,1,1, -7.943, 10524.365, 231.736, 52650.591 21/01/10,22:05:18,09,10,1, 11.9,1,1, -7.943, 10524.349, 231.723, 52650.623 21/01/10,22:05:18,10,10,1, 11.9,1,1, -7.943, 10524.338, 231.727, 52650.622 21/01/10,22:05:18,11,10,1, 11.9,1,1, -7.943, 10524.336, 231.730, 52650.598 21/01/10,22:05:18,12,10,1, 11.9,1,1, -7.943, 10524.323, 231.747, 52650.582 21/01/10,22:05:18,13,10,1, 11.9,1,1, -7.943, 10524.339, 231.751, 52650.630 21/01/10,22:05:18,14,10,1, 11.9,1,1, -7.943, 10524.327, 231.733, 52650.625 21/01/10,22:05:18,15,10,1, 11.9,1,1, -7.943, 10524.362, 231.746, 52650.597 21/01/10,22:05:18,16,10,1, 11.9,1,1, -7.943, 10524.340, 231.765, 52650.663 21/01/10,22:05:18,17,10,1, 11.9,1,1, -7.943, 10524.310, 231.723, 52650.652 21/01/10,22:05:18,18,10,1, 11.9,1,1, -7.943, 10524.336, 231.723, 52650.658 21/01/10,22:05:18,19,10,1, 11.9,1,1, -7.943, 10524.307, 231.734, 52650.651 21/01/10,22:05:19,00,10,1, 11.9,1,1, -7.939, 10524.306, 231.734, 52650.651 21/01/10,22:05:19,01,10,1, 11.9,1,1, -7.939, 10524.339, 231.759, 52650.667 21/01/10,22:05:19,02,10,1, 11.9,1,1, -7.939, 10524.329, 231.725, 52650.636 21/01/10,22:05:19,03,10,1, 11.9,1,1, -7.939, 10524.351, 231.750, 52650.668 21/01/10,22:05:19,04,10,1, 11.9,1,1, -7.939, 10524.347, 231.744, 52650.642 21/01/10,22:05:19,05,10,1, 11.9,1,1, -7.939, 10524.351, 231.734, 52650.617 21/01/10,22:05:19,06,10,1, 11.9,1,1, -7.939, 10524.336, 231.722, 52650.607 21/01/10,22:05:19,07,10,1, 11.9,1,1, -7.939, 10524.350, 231.733, 52650.616 21/01/10,22:05:19,08,10,1, 11.9,1,1, -7.939, 10524.354, 231.747, 52650.615 21/01/10,22:05:19,09,10,1, 11.9,1,1, -7.939, 10524.339, 231.725, 52650.665 21/01/10,22:05:19,10,10,1, 11.9,1,1, -7.939, 10524.311, 231.680, 52650.628 21/01/10,22:05:19,11,10,1, 11.9,1,1, -7.939, 10524.332, 231.700, 52650.683 21/01/10,22:05:19,12,10,1, 11.9,1,1, -7.939, 10524.341, 231.718, 52650.643 21/01/10,22:05:19,13,10,1, 11.9,1,1, -7.939, 10524.334, 231.693, 52650.626 21/01/10,22:05:19,14,10,1, 11.9,1,1, -7.939, 10524.347, 231.707, 52650.609 21/01/10,22:05:19,15,10,1, 11.9,1,1, -7.939, 10524.336, 231.699, 52650.674 21/01/10,22:05:19,16,10,1, 11.9,1,1, -7.939, 10524.319, 231.684, 52650.640 21/01/10,22:05:19,17,10,1, 11.9,1,1, -7.939, 10524.353, 231.707, 52650.631 21/01/10,22:05:19,18,10,1, 11.9,1,1, -7.939, 10524.337, 231.716, 52650.603 21/01/10,22:05:19,19,10,1, 11.9,1,1, -7.939, 10524.354, 231.700, 52650.611 21/01/10,22:05:20,00,10,1, 11.9,1,1, -7.943, 10524.348, 231.700, 52650.611 21/01/10,22:05:20,01,10,1, 11.9,1,1, -7.943, 10524.375, 231.728, 52650.663 21/01/10,22:05:20,02,10,1, 11.9,1,1, -7.943, 10524.353, 231.720, 52650.653 21/01/10,22:05:20,03,10,1, 11.9,1,1, -7.943, 10524.383, 231.694, 52650.667 21/01/10,22:05:20,04,10,1, 11.9,1,1, -7.943, 10524.335, 231.719, 52650.662 21/01/10,22:05:20,05,10,1, 11.9,1,1, -7.943, 10524.379, 231.733, 52650.715 21/01/10,22:05:20,06,10,1, 11.9,1,1, -7.943, 10524.305, 231.722, 52650.690 21/01/10,22:05:20,07,10,1, 11.9,1,1, -7.943, 10524.376, 231.720, 52650.690 21/01/10,22:05:20,08,10,1, 11.9,1,1, -7.943, 10524.368, 231.692, 52650.613 21/01/10,22:05:20,09,10,1, 11.9,1,1, -7.943, 10524.378, 231.700, 52650.638 21/01/10,22:05:20,10,10,1, 11.9,1,1, -7.943, 10524.352, 231.677, 52650.607 21/01/10,22:05:20,11,10,1, 11.9,1,1, -7.943, 10524.359, 231.681, 52650.610 21/01/10,22:05:20,12,10,1, 11.9,1,1, -7.943, 10524.359, 231.695, 52650.633 21/01/10,22:05:20,13,10,1, 11.9,1,1, -7.943, 10524.374, 231.699, 52650.646 21/01/10,22:05:20,14,10,1, 11.9,1,1, -7.943, 10524.374, 231.673, 52650.625 21/01/10,22:05:20,15,10,1, 11.9,1,1, -7.943, 10524.366, 231.671, 52650.648 21/01/10,22:05:20,16,10,1, 11.9,1,1, -7.943, 10524.376, 231.678, 52650.632 21/01/10,22:05:20,17,10,1, 11.9,1,1, -7.943, 10524.341, 231.691, 52650.599 21/01/10,22:05:20,18,10,1, 11.9,1,1, -7.943, 10524.365, 231.725, 52650.634 21/01/10,22:05:20,19,10,1, 11.9,1,1, -7.943, 10524.356, 231.696, 52650.626 21/01/10,22:05:21,00,10,1, 11.9,1,1, -7.940, 10524.348, 231.696, 52650.626 21/01/10,22:05:21,01,10,1, 11.9,1,1, -7.940, 10524.374, 231.689, 52650.636 21/01/10,22:05:21,02,10,1, 11.9,1,1, -7.940, 10524.375, 231.723, 52650.614 21/01/10,22:05:21,03,10,1, 11.9,1,1, -7.940, 10524.377, 231.718, 52650.654 21/01/10,22:05:21,04,10,1, 11.9,1,1, -7.940, 10524.353, 231.702, 52650.610 21/01/10,22:05:21,05,10,1, 11.9,1,1, -7.940, 10524.353, 231.718, 52650.593 21/01/10,22:05:21,06,10,1, 11.9,1,1, -7.940, 10524.382, 231.724, 52650.608 21/01/10,22:05:21,07,10,1, 11.9,1,1, -7.940, 10524.384, 231.700, 52650.639 21/01/10,22:05:21,08,10,1, 11.9,1,1, -7.940, 10524.387, 231.694, 52650.580 21/01/10,22:05:21,09,10,1, 11.9,1,1, -7.940, 10524.366, 231.723, 52650.599 21/01/10,22:05:21,10,10,1, 11.9,1,1, -7.940, 10524.369, 231.684, 52650.600 21/01/10,22:05:21,11,10,1, 11.9,1,1, -7.940, 10524.383, 231.679, 52650.601 21/01/10,22:05:21,12,10,1, 11.9,1,1, -7.940, 10524.389, 231.695, 52650.601 21/01/10,22:05:21,13,10,1, 11.9,1,1, -7.940, 10524.360, 231.672, 52650.572 21/01/10,22:05:21,14,10,1, 11.9,1,1, -7.940, 10524.368, 231.703, 52650.583 21/01/10,22:05:21,15,10,1, 11.9,1,1, -7.940, 10524.385, 231.693, 52650.578 21/01/10,22:05:21,16,10,1, 11.9,1,1, -7.940, 10524.393, 231.692, 52650.646 21/01/10,22:05:21,17,10,1, 11.9,1,1, -7.940, 10524.382, 231.710, 52650.643 21/01/10,22:05:21,18,10,1, 11.9,1,1, -7.940, 10524.400, 231.661, 52650.589 21/01/10,22:05:21,19,10,1, 11.9,1,1, -7.940, 10524.395, 231.693, 52650.617 21/01/10,22:05:22,00,10,1, 11.9,1,1, -7.940, 10524.390, 231.693, 52650.617 21/01/10,22:05:22,01,10,1, 11.9,1,1, -7.940, 10524.391, 231.722, 52650.658 21/01/10,22:05:22,02,10,1, 11.9,1,1, -7.940, 10524.366, 231.701, 52650.613 21/01/10,22:05:22,03,10,1, 11.9,1,1, -7.940, 10524.365, 231.703, 52650.620 21/01/10,22:05:22,04,10,1, 11.9,1,1, -7.940, 10524.385, 231.721, 52650.617 21/01/10,22:05:22,05,10,1, 11.9,1,1, -7.940, 10524.397, 231.711, 52650.620 21/01/10,22:05:22,06,10,1, 11.9,1,1, -7.940, 10524.380, 231.695, 52650.577 21/01/10,22:05:22,07,10,1, 11.9,1,1, -7.940, 10524.380, 231.701, 52650.570 21/01/10,22:05:22,08,10,1, 11.9,1,1, -7.940, 10524.376, 231.682, 52650.566 21/01/10,22:05:22,09,10,1, 11.9,1,1, -7.940, 10524.398, 231.689, 52650.567 21/01/10,22:05:22,10,10,1, 11.9,1,1, -7.940, 10524.393, 231.684, 52650.567 21/01/10,22:05:22,11,10,1, 11.9,1,1, -7.940, 10524.385, 231.689, 52650.591 21/01/10,22:05:22,12,10,1, 11.9,1,1, -7.940, 10524.382, 231.706, 52650.597 21/01/10,22:05:22,13,10,1, 11.9,1,1, -7.940, 10524.407, 231.690, 52650.586 21/01/10,22:05:22,14,10,1, 11.9,1,1, -7.940, 10524.386, 231.703, 52650.610 21/01/10,22:05:22,15,10,1, 11.9,1,1, -7.940, 10524.413, 231.696, 52650.625 21/01/10,22:05:22,16,10,1, 11.9,1,1, -7.940, 10524.414, 231.694, 52650.600 21/01/10,22:05:22,17,10,1, 11.9,1,1, -7.940, 10524.386, 231.689, 52650.596 21/01/10,22:05:22,18,10,1, 11.9,1,1, -7.940, 10524.405, 231.684, 52650.578 21/01/10,22:05:22,19,10,1, 11.9,1,1, -7.940, 10524.419, 231.718, 52650.630 21/01/10,22:05:23,00,10,1, 11.9,1,1, -7.943, 10524.415, 231.718, 52650.630 21/01/10,22:05:23,01,10,1, 11.9,1,1, -7.943, 10524.422, 231.704, 52650.578 21/01/10,22:05:23,02,10,1, 11.9,1,1, -7.943, 10524.401, 231.716, 52650.595 21/01/10,22:05:23,03,10,1, 11.9,1,1, -7.943, 10524.394, 231.719, 52650.585 21/01/10,22:05:23,04,10,1, 11.9,1,1, -7.943, 10524.405, 231.682, 52650.600 21/01/10,22:05:23,05,10,1, 11.9,1,1, -7.943, 10524.405, 231.699, 52650.582 21/01/10,22:05:23,06,10,1, 11.9,1,1, -7.943, 10524.391, 231.687, 52650.587 21/01/10,22:05:23,07,10,1, 11.9,1,1, -7.943, 10524.390, 231.669, 52650.561 21/01/10,22:05:23,08,10,1, 11.9,1,1, -7.943, 10524.421, 231.688, 52650.602 21/01/10,22:05:23,09,10,1, 11.9,1,1, -7.943, 10524.408, 231.679, 52650.549 21/01/10,22:05:23,10,10,1, 11.9,1,1, -7.943, 10524.417, 231.674, 52650.581 21/01/10,22:05:23,11,10,1, 11.9,1,1, -7.943, 10524.415, 231.680, 52650.517 21/01/10,22:05:23,12,10,1, 11.9,1,1, -7.943, 10524.392, 231.660, 52650.529 21/01/10,22:05:23,13,10,1, 11.9,1,1, -7.943, 10524.427, 231.676, 52650.493 21/01/10,22:05:23,14,10,1, 11.9,1,1, -7.943, 10524.418, 231.684, 52650.566 21/01/10,22:05:23,15,10,1, 11.9,1,1, -7.943, 10524.413, 231.689, 52650.527 21/01/10,22:05:23,16,10,1, 11.9,1,1, -7.943, 10524.424, 231.679, 52650.582 21/01/10,22:05:23,17,10,1, 11.9,1,1, -7.943, 10524.426, 231.683, 52650.562 21/01/10,22:05:23,18,10,1, 11.9,1,1, -7.943, 10524.402, 231.697, 52650.562 21/01/10,22:05:23,19,10,1, 11.9,1,1, -7.943, 10524.431, 231.698, 52650.572 21/01/10,22:05:24,00,10,1, 11.8,1,1, -7.944, 10524.423, 231.698, 52650.572 21/01/10,22:05:24,01,10,1, 11.8,1,1, -7.944, 10524.432, 231.686, 52650.610 21/01/10,22:05:24,02,10,1, 11.8,1,1, -7.944, 10524.435, 231.685, 52650.577 21/01/10,22:05:24,03,10,1, 11.8,1,1, -7.944, 10524.411, 231.681, 52650.561 21/01/10,22:05:24,04,10,1, 11.8,1,1, -7.944, 10524.419, 231.671, 52650.569 21/01/10,22:05:24,05,10,1, 11.8,1,1, -7.944, 10524.419, 231.685, 52650.563 21/01/10,22:05:24,06,10,1, 11.8,1,1, -7.944, 10524.419, 231.665, 52650.578 21/01/10,22:05:24,07,10,1, 11.8,1,1, -7.944, 10524.430, 231.693, 52650.594 21/01/10,22:05:24,08,10,1, 11.8,1,1, -7.944, 10524.434, 231.685, 52650.617 21/01/10,22:05:24,09,10,1, 11.8,1,1, -7.944, 10524.423, 231.671, 52650.600 21/01/10,22:05:24,10,10,1, 11.8,1,1, -7.944, 10524.461, 231.687, 52650.613 21/01/10,22:05:24,11,10,1, 11.8,1,1, -7.944, 10524.424, 231.689, 52650.558 21/01/10,22:05:24,12,10,1, 11.8,1,1, -7.944, 10524.434, 231.691, 52650.586 21/01/10,22:05:24,13,10,1, 11.8,1,1, -7.944, 10524.428, 231.674, 52650.566 21/01/10,22:05:24,14,10,1, 11.8,1,1, -7.944, 10524.456, 231.674, 52650.547 21/01/10,22:05:24,15,10,1, 11.8,1,1, -7.944, 10524.455, 231.662, 52650.552 21/01/10,22:05:24,16,10,1, 11.8,1,1, -7.944, 10524.416, 231.670, 52650.558 21/01/10,22:05:24,17,10,1, 11.8,1,1, -7.944, 10524.454, 231.680, 52650.583 21/01/10,22:05:24,18,10,1, 11.8,1,1, -7.944, 10524.444, 231.662, 52650.565 21/01/10,22:05:24,19,10,1, 11.8,1,1, -7.944, 10524.437, 231.679, 52650.602 21/01/10,22:05:25,00,10,1, 11.9,1,1, -7.940, 10524.431, 231.679, 52650.602 21/01/10,22:05:25,01,10,1, 11.9,1,1, -7.940, 10524.423, 231.688, 52650.552 21/01/10,22:05:25,02,10,1, 11.9,1,1, -7.940, 10524.449, 231.697, 52650.679 21/01/10,22:05:25,03,10,1, 11.9,1,1, -7.940, 10524.468, 231.710, 52650.743 21/01/10,22:05:25,04,10,1, 11.9,1,1, -7.940, 10524.482, 231.701, 52650.690 21/01/10,22:05:25,05,10,1, 11.9,1,1, -7.940, 10524.471, 231.692, 52650.672 21/01/10,22:05:25,06,10,1, 11.9,1,1, -7.940, 10524.439, 231.696, 52650.690 21/01/10,22:05:25,07,10,1, 11.9,1,1, -7.940, 10524.482, 231.706, 52650.700 21/01/10,22:05:25,08,10,1, 11.9,1,1, -7.940, 10524.459, 231.714, 52650.686 21/01/10,22:05:25,09,10,1, 11.9,1,1, -7.940, 10524.461, 231.683, 52650.677 21/01/10,22:05:25,10,10,1, 11.9,1,1, -7.940, 10524.480, 231.685, 52650.652 21/01/10,22:05:25,11,10,1, 11.9,1,1, -7.940, 10524.494, 231.677, 52650.711 21/01/10,22:05:25,12,10,1, 11.9,1,1, -7.940, 10524.474, 231.702, 52650.652 21/01/10,22:05:25,13,10,1, 11.9,1,1, -7.940, 10524.450, 231.696, 52650.685 21/01/10,22:05:25,14,10,1, 11.9,1,1, -7.940, 10524.487, 231.705, 52650.716 21/01/10,22:05:25,15,10,1, 11.9,1,1, -7.940, 10524.476, 231.704, 52650.705 21/01/10,22:05:25,16,10,1, 11.9,1,1, -7.940, 10524.490, 231.697, 52650.699 21/01/10,22:05:25,17,10,1, 11.9,1,1, -7.940, 10524.486, 231.703, 52650.661 21/01/10,22:05:25,18,10,1, 11.9,1,1, -7.940, 10524.475, 231.708, 52650.684 21/01/10,22:05:25,19,10,1, 11.9,1,1, -7.940, 10524.482, 231.732, 52650.677 21/01/10,22:05:26,00,10,1, 11.9,1,1, -7.945, 10524.482, 231.732, 52650.677 21/01/10,22:05:26,01,10,1, 11.9,1,1, -7.945, 10524.476, 231.703, 52650.696 21/01/10,22:05:26,02,10,1, 11.9,1,1, -7.945, 10524.493, 231.676, 52650.719 21/01/10,22:05:26,03,10,1, 11.9,1,1, -7.945, 10524.484, 231.681, 52650.702 21/01/10,22:05:26,04,10,1, 11.9,1,1, -7.945, 10524.476, 231.689, 52650.726 21/01/10,22:05:26,05,10,1, 11.9,1,1, -7.945, 10524.496, 231.709, 52650.862 21/01/10,22:05:26,06,10,1, 11.9,1,1, -7.945, 10524.485, 231.684, 52650.589 21/01/10,22:05:26,07,10,1, 11.9,1,1, -7.945, 10524.458, 231.667, 52650.647 21/01/10,22:05:26,08,10,1, 11.9,1,1, -7.945, 10524.484, 231.671, 52650.617 21/01/10,22:05:26,09,10,1, 11.9,1,1, -7.945, 10524.457, 231.686, 52650.680 21/01/10,22:05:26,10,10,1, 11.9,1,1, -7.945, 10524.467, 231.673, 52650.638 21/01/10,22:05:26,11,10,1, 11.9,1,1, -7.945, 10524.473, 231.679, 52650.678 21/01/10,22:05:26,12,10,1, 11.9,1,1, -7.945, 10524.506, 231.694, 52650.657 21/01/10,22:05:26,13,10,1, 11.9,1,1, -7.945, 10524.496, 231.694, 52650.668 21/01/10,22:05:26,14,10,1, 11.9,1,1, -7.945, 10524.495, 231.701, 52650.644 21/01/10,22:05:26,15,10,1, 11.9,1,1, -7.945, 10524.522, 231.690, 52650.672 21/01/10,22:05:26,16,10,1, 11.9,1,1, -7.945, 10524.507, 231.686, 52650.652 21/01/10,22:05:26,17,10,1, 11.9,1,1, -7.945, 10524.475, 231.686, 52650.662 21/01/10,22:05:26,18,10,1, 11.9,1,1, -7.945, 10524.498, 231.685, 52650.660 21/01/10,22:05:26,19,10,1, 11.9,1,1, -7.945, 10524.501, 231.703, 52650.699 21/01/10,22:05:27,00,10,1, 11.8,1,1, -7.945, 10524.498, 231.703, 52650.699 21/01/10,22:05:27,01,10,1, 11.8,1,1, -7.945, 10524.507, 231.683, 52650.662 21/01/10,22:05:27,02,10,1, 11.8,1,1, -7.945, 10524.510, 231.697, 52650.637 21/01/10,22:05:27,03,10,1, 11.8,1,1, -7.945, 10524.503, 231.686, 52650.683 21/01/10,22:05:27,04,10,1, 11.8,1,1, -7.945, 10524.490, 231.703, 52650.640 21/01/10,22:05:27,05,10,1, 11.8,1,1, -7.945, 10524.517, 231.676, 52650.641 21/01/10,22:05:27,06,10,1, 11.8,1,1, -7.945, 10524.502, 231.688, 52650.641 21/01/10,22:05:27,07,10,1, 11.8,1,1, -7.945, 10524.466, 231.702, 52650.887 21/01/10,22:05:27,08,10,1, 11.8,1,1, -7.945, 10524.480, 231.700, 52650.727 21/01/10,22:05:27,09,10,1, 11.8,1,1, -7.945, 10524.470, 231.714, 52650.721 21/01/10,22:05:27,10,10,1, 11.8,1,1, -7.945, 10524.484, 231.712, 52650.678 21/01/10,22:05:27,11,10,1, 11.8,1,1, -7.945, 10524.513, 231.704, 52650.546 21/01/10,22:05:27,12,10,1, 11.8,1,1, -7.945, 10524.474, 231.689, 52650.756 21/01/10,22:05:27,13,10,1, 11.8,1,1, -7.945, 10524.494, 231.681, 52650.713 21/01/10,22:05:27,14,10,1, 11.8,1,1, -7.945, 10524.498, 231.696, 52650.687 21/01/10,22:05:27,15,10,1, 11.8,1,1, -7.945, 10524.495, 231.689, 52650.668 21/01/10,22:05:27,16,10,1, 11.8,1,1, -7.945, 10524.503, 231.706, 52650.804 21/01/10,22:05:27,17,10,1, 11.8,1,1, -7.945, 10524.483, 231.703, 52650.678 21/01/10,22:05:27,18,10,1, 11.8,1,1, -7.945, 10524.489, 231.700, 52650.694 21/01/10,22:05:27,19,10,1, 11.8,1,1, -7.945, 10524.507, 231.706, 52650.663 21/01/10,22:05:28,00,10,1, 11.9,1,1, -7.941, 10524.507, 231.706, 52650.663 21/01/10,22:05:28,01,10,1, 11.9,1,1, -7.941, 10524.512, 231.702, 52650.604 21/01/10,22:05:28,02,10,1, 11.9,1,1, -7.941, 10524.505, 231.720, 52650.628 21/01/10,22:05:28,03,10,1, 11.9,1,1, -7.941, 10524.532, 231.714, 52650.621 21/01/10,22:05:28,04,10,1, 11.9,1,1, -7.941, 10524.520, 231.687, 52650.622 21/01/10,22:05:28,05,10,1, 11.9,1,1, -7.941, 10524.495, 231.698, 52650.600 21/01/10,22:05:28,06,10,1, 11.9,1,1, -7.941, 10524.528, 231.699, 52650.634 21/01/10,22:05:28,07,10,1, 11.9,1,1, -7.941, 10524.518, 231.702, 52650.631 21/01/10,22:05:28,08,10,1, 11.9,1,1, -7.941, 10524.530, 231.717, 52650.608 21/01/10,22:05:28,09,10,1, 11.9,1,1, -7.941, 10524.529, 231.699, 52650.609 21/01/10,22:05:28,10,10,1, 11.9,1,1, -7.941, 10524.516, 231.698, 52650.605 21/01/10,22:05:28,11,10,1, 11.9,1,1, -7.941, 10524.517, 231.691, 52650.635 21/01/10,22:05:28,12,10,1, 11.9,1,1, -7.941, 10524.507, 231.697, 52650.591 21/01/10,22:05:28,13,10,1, 11.9,1,1, -7.941, 10524.499, 231.704, 52650.630 21/01/10,22:05:28,14,10,1, 11.9,1,1, -7.941, 10524.521, 231.718, 52650.637 21/01/10,22:05:28,15,10,1, 11.9,1,1, -7.941, 10524.517, 231.702, 52650.596 21/01/10,22:05:28,16,10,1, 11.9,1,1, -7.941, 10524.524, 231.729, 52650.610 21/01/10,22:05:28,17,10,1, 11.9,1,1, -7.941, 10524.509, 231.711, 52650.591 21/01/10,22:05:28,18,10,1, 11.9,1,1, -7.941, 10524.530, 231.701, 52650.557 21/01/10,22:05:28,19,10,1, 11.9,1,1, -7.941, 10524.535, 231.711, 52650.604 21/01/10,22:05:29,00,10,1, 11.9,1,1, -7.943, 10524.532, 231.711, 52650.604 21/01/10,22:05:29,01,10,1, 11.9,1,1, -7.943, 10524.535, 231.721, 52650.604 21/01/10,22:05:29,02,10,1, 11.9,1,1, -7.943, 10524.523, 231.720, 52650.585 21/01/10,22:05:29,03,10,1, 11.9,1,1, -7.943, 10524.501, 231.738, 52650.609 21/01/10,22:05:29,04,10,1, 11.9,1,1, -7.943, 10524.529, 231.723, 52650.589 21/01/10,22:05:29,05,10,1, 11.9,1,1, -7.943, 10524.513, 231.711, 52650.596 21/01/10,22:05:29,06,10,1, 11.9,1,1, -7.943, 10524.519, 231.715, 52650.607 21/01/10,22:05:29,07,10,1, 11.9,1,1, -7.943, 10524.525, 231.704, 52650.595 21/01/10,22:05:29,08,10,1, 11.9,1,1, -7.943, 10524.536, 231.713, 52650.594 21/01/10,22:05:29,09,10,1, 11.9,1,1, -7.943, 10524.493, 231.684, 52650.581 21/01/10,22:05:29,10,10,1, 11.9,1,1, -7.943, 10524.567, 231.696, 52650.605 21/01/10,22:05:29,11,10,1, 11.9,1,1, -7.943, 10524.505, 231.697, 52650.485 21/01/10,22:05:29,12,10,1, 11.9,1,1, -7.943, 10524.561, 231.694, 52650.579 21/01/10,22:05:29,13,10,1, 11.9,1,1, -7.943, 10524.560, 231.703, 52650.578 21/01/10,22:05:29,14,10,1, 11.9,1,1, -7.943, 10524.536, 231.677, 52650.538 21/01/10,22:05:29,15,10,1, 11.9,1,1, -7.943, 10524.542, 231.699, 52650.615 21/01/10,22:05:29,16,10,1, 11.9,1,1, -7.943, 10524.563, 231.724, 52650.604 21/01/10,22:05:29,17,10,1, 11.9,1,1, -7.943, 10524.551, 231.706, 52650.592 21/01/10,22:05:29,18,10,1, 11.9,1,1, -7.943, 10524.545, 231.715, 52650.608 21/01/10,22:05:29,19,10,1, 11.9,1,1, -7.943, 10524.557, 231.713, 52650.627 21/01/10,22:05:30,00,10,1, 11.8,1,1, -7.941, 10524.557, 231.713, 52650.627 21/01/10,22:05:30,01,10,1, 11.8,1,1, -7.941, 10524.535, 231.712, 52650.583 21/01/10,22:05:30,02,10,1, 11.8,1,1, -7.941, 10524.561, 231.717, 52650.516 21/01/10,22:05:30,03,10,1, 11.8,1,1, -7.941, 10524.568, 231.692, 52650.499 21/01/10,22:05:30,04,10,1, 11.8,1,1, -7.941, 10524.553, 231.704, 52650.504 21/01/10,22:05:30,05,10,1, 11.8,1,1, -7.941, 10524.512, 231.739, 52650.679 21/01/10,22:05:30,06,10,1, 11.8,1,1, -7.941, 10524.508, 231.705, 52650.475 21/01/10,22:05:30,07,10,1, 11.8,1,1, -7.941, 10524.521, 231.704, 52650.487 21/01/10,22:05:30,08,10,1, 11.8,1,1, -7.941, 10524.531, 231.672, 52650.454 21/01/10,22:05:30,09,10,1, 11.8,1,1, -7.941, 10524.546, 231.689, 52650.440 21/01/10,22:05:30,10,10,1, 11.8,1,1, -7.941, 10524.568, 231.686, 52650.463 21/01/10,22:05:30,11,10,1, 11.8,1,1, -7.941, 10524.558, 231.672, 52650.422 21/01/10,22:05:30,12,10,1, 11.8,1,1, -7.941, 10524.541, 231.722, 52650.459 21/01/10,22:05:30,13,10,1, 11.8,1,1, -7.941, 10524.545, 231.711, 52650.451 21/01/10,22:05:30,14,10,1, 11.8,1,1, -7.941, 10524.555, 231.724, 52650.469 21/01/10,22:05:30,15,10,1, 11.8,1,1, -7.941, 10524.559, 231.692, 52650.464 21/01/10,22:05:30,16,10,1, 11.8,1,1, -7.941, 10524.561, 231.714, 52650.486 21/01/10,22:05:30,17,10,1, 11.8,1,1, -7.941, 10524.546, 231.706, 52650.483 21/01/10,22:05:30,18,10,1, 11.8,1,1, -7.941, 10524.564, 231.689, 52650.516 21/01/10,22:05:30,19,10,1, 11.8,1,1, -7.941, 10524.557, 231.704, 52650.481 21/01/10,22:05:31,00,10,1, 11.8,1,1, -7.941, 10524.557, 231.704, 52650.481 21/01/10,22:05:31,01,10,1, 11.8,1,1, -7.941, 10524.579, 231.720, 52650.477 21/01/10,22:05:31,02,10,1, 11.8,1,1, -7.941, 10524.571, 231.689, 52650.497 21/01/10,22:05:31,03,10,1, 11.8,1,1, -7.941, 10524.567, 231.711, 52650.450 21/01/10,22:05:31,04,10,1, 11.8,1,1, -7.941, 10524.572, 231.711, 52650.464 21/01/10,22:05:31,05,10,1, 11.8,1,1, -7.941, 10524.580, 231.720, 52650.521 21/01/10,22:05:31,06,10,1, 11.8,1,1, -7.941, 10524.567, 231.722, 52650.513 21/01/10,22:05:31,07,10,1, 11.8,1,1, -7.941, 10524.561, 231.716, 52650.488 21/01/10,22:05:31,08,10,1, 11.8,1,1, -7.941, 10524.554, 231.723, 52650.456 21/01/10,22:05:31,09,10,1, 11.8,1,1, -7.941, 10524.563, 231.695, 52650.482 21/01/10,22:05:31,10,10,1, 11.8,1,1, -7.941, 10524.562, 231.677, 52650.474 21/01/10,22:05:31,11,10,1, 11.8,1,1, -7.941, 10524.577, 231.695, 52650.499 21/01/10,22:05:31,12,10,1, 11.8,1,1, -7.941, 10524.576, 231.676, 52650.462 21/01/10,22:05:31,13,10,1, 11.8,1,1, -7.941, 10524.593, 231.694, 52650.436 21/01/10,22:05:31,14,10,1, 11.8,1,1, -7.941, 10524.588, 231.702, 52650.493 21/01/10,22:05:31,15,10,1, 11.8,1,1, -7.941, 10524.596, 231.693, 52650.500 21/01/10,22:05:31,16,10,1, 11.8,1,1, -7.941, 10524.594, 231.721, 52650.469 21/01/10,22:05:31,17,10,1, 11.8,1,1, -7.941, 10524.594, 231.698, 52650.508 21/01/10,22:05:31,18,10,1, 11.8,1,1, -7.941, 10524.594, 231.707, 52650.471 21/01/10,22:05:31,19,10,1, 11.8,1,1, -7.941, 10524.596, 231.717, 52650.506 21/01/10,22:05:32,00,10,1, 11.8,1,1, -7.940, 10524.590, 231.717, 52650.506 21/01/10,22:05:32,01,10,1, 11.8,1,1, -7.940, 10524.593, 231.723, 52650.492 21/01/10,22:05:32,02,10,1, 11.8,1,1, -7.940, 10524.586, 231.716, 52650.452 21/01/10,22:05:32,03,10,1, 11.8,1,1, -7.940, 10524.590, 231.713, 52650.472 21/01/10,22:05:32,04,10,1, 11.8,1,1, -7.940, 10524.581, 231.715, 52650.447 21/01/10,22:05:32,05,10,1, 11.8,1,1, -7.940, 10524.638, 231.688, 52650.272 21/01/10,22:05:32,06,10,1, 11.8,1,1, -7.940, 10524.639, 231.704, 52650.445 21/01/10,22:05:32,07,10,1, 11.8,1,1, -7.940, 10524.620, 231.718, 52650.451 21/01/10,22:05:32,08,10,1, 11.8,1,1, -7.940, 10524.624, 231.712, 52650.473 21/01/10,22:05:32,09,10,1, 11.8,1,1, -7.940, 10524.575, 231.753, 52650.562 21/01/10,22:05:32,10,10,1, 11.8,1,1, -7.940, 10524.633, 231.705, 52650.414 21/01/10,22:05:32,11,10,1, 11.8,1,1, -7.940, 10524.642, 231.716, 52650.440 21/01/10,22:05:32,12,10,1, 11.8,1,1, -7.940, 10524.601, 231.740, 52650.459 21/01/10,22:05:32,13,10,1, 11.8,1,1, -7.940, 10524.611, 231.710, 52650.432 21/01/10,22:05:32,14,10,1, 11.8,1,1, -7.940, 10524.597, 231.695, 52650.430 21/01/10,22:05:32,15,10,1, 11.8,1,1, -7.940, 10524.617, 231.709, 52650.476 21/01/10,22:05:32,16,10,1, 11.8,1,1, -7.940, 10524.583, 231.731, 52650.448 21/01/10,22:05:32,17,10,1, 11.8,1,1, -7.940, 10524.610, 231.717, 52650.429 21/01/10,22:05:32,18,10,1, 11.8,1,1, -7.940, 10524.612, 231.697, 52650.408 21/01/10,22:05:32,19,10,1, 11.8,1,1, -7.940, 10524.613, 231.726, 52650.439 21/01/10,22:05:33,00,10,1, 11.8,1,1, -7.944, 10524.607, 231.726, 52650.439 21/01/10,22:05:33,01,10,1, 11.8,1,1, -7.944, 10524.613, 231.727, 52650.439 21/01/10,22:05:33,02,10,1, 11.8,1,1, -7.944, 10524.594, 231.716, 52650.397 21/01/10,22:05:33,03,10,1, 11.8,1,1, -7.944, 10524.611, 231.718, 52650.426 21/01/10,22:05:33,04,10,1, 11.8,1,1, -7.944, 10524.626, 231.758, 52650.422 21/01/10,22:05:33,05,10,1, 11.8,1,1, -7.944, 10524.623, 231.728, 52650.412 21/01/10,22:05:33,06,10,1, 11.8,1,1, -7.944, 10524.609, 231.723, 52650.416 21/01/10,22:05:33,07,10,1, 11.8,1,1, -7.944, 10524.619, 231.764, 52650.433 21/01/10,22:05:33,08,10,1, 11.8,1,1, -7.944, 10524.628, 231.743, 52650.425 21/01/10,22:05:33,09,10,1, 11.8,1,1, -7.944, 10524.616, 231.721, 52650.421 21/01/10,22:05:33,10,10,1, 11.8,1,1, -7.944, 10524.611, 231.725, 52650.411 21/01/10,22:05:33,11,10,1, 11.8,1,1, -7.944, 10524.622, 231.765, 52650.433 21/01/10,22:05:33,12,10,1, 11.8,1,1, -7.944, 10524.641, 231.734, 52650.391 21/01/10,22:05:33,13,10,1, 11.8,1,1, -7.944, 10524.590, 231.746, 52650.411 21/01/10,22:05:33,14,10,1, 11.8,1,1, -7.944, 10524.618, 231.748, 52650.423 21/01/10,22:05:33,15,10,1, 11.8,1,1, -7.944, 10524.613, 231.726, 52650.412 21/01/10,22:05:33,16,10,1, 11.8,1,1, -7.944, 10524.628, 231.728, 52650.406 21/01/10,22:05:33,17,10,1, 11.8,1,1, -7.944, 10524.625, 231.741, 52650.401 21/01/10,22:05:33,18,10,1, 11.8,1,1, -7.944, 10524.637, 231.775, 52650.397 21/01/10,22:05:33,19,10,1, 11.8,1,1, -7.944, 10524.637, 231.764, 52650.416 21/01/10,22:05:34,00,10,1, 11.8,1,1, -7.944, 10524.632, 231.764, 52650.416 21/01/10,22:05:34,01,10,1, 11.8,1,1, -7.944, 10524.624, 231.738, 52650.443 21/01/10,22:05:34,02,10,1, 11.8,1,1, -7.944, 10524.636, 231.736, 52650.428 21/01/10,22:05:34,03,10,1, 11.8,1,1, -7.944, 10524.639, 231.738, 52650.429 21/01/10,22:05:34,04,10,1, 11.8,1,1, -7.944, 10524.639, 231.749, 52650.417 21/01/10,22:05:34,05,10,1, 11.8,1,1, -7.944, 10524.649, 231.747, 52650.429 21/01/10,22:05:34,06,10,1, 11.8,1,1, -7.944, 10524.615, 231.722, 52650.434 21/01/10,22:05:34,07,10,1, 11.8,1,1, -7.944, 10524.621, 231.737, 52650.401 21/01/10,22:05:34,08,10,1, 11.8,1,1, -7.944, 10524.665, 231.747, 52650.416 21/01/10,22:05:34,09,10,1, 11.8,1,1, -7.944, 10524.643, 231.732, 52650.411 21/01/10,22:05:34,10,10,1, 11.8,1,1, -7.944, 10524.646, 231.736, 52650.410 21/01/10,22:05:34,11,10,1, 11.8,1,1, -7.944, 10524.653, 231.754, 52650.385 21/01/10,22:05:34,12,10,1, 11.8,1,1, -7.944, 10524.649, 231.760, 52650.428 21/01/10,22:05:34,13,10,1, 11.8,1,1, -7.944, 10524.652, 231.741, 52650.404 21/01/10,22:05:34,14,10,1, 11.8,1,1, -7.944, 10524.659, 231.768, 52650.407 21/01/10,22:05:34,15,10,1, 11.8,1,1, -7.944, 10524.634, 231.775, 52650.384 21/01/10,22:05:34,16,10,1, 11.8,1,1, -7.944, 10524.650, 231.759, 52650.354 21/01/10,22:05:34,17,10,1, 11.8,1,1, -7.944, 10524.654, 231.773, 52650.405 21/01/10,22:05:34,18,10,1, 11.8,1,1, -7.944, 10524.686, 231.770, 52650.395 21/01/10,22:05:34,19,10,1, 11.8,1,1, -7.944, 10524.644, 231.777, 52650.471 21/01/10,22:05:35,00,10,1, 11.9,1,1, -7.941, 10524.640, 231.777, 52650.471 21/01/10,22:05:35,01,10,1, 11.9,1,1, -7.941, 10524.693, 231.748, 52650.374 21/01/10,22:05:35,02,10,1, 11.9,1,1, -7.941, 10524.672, 231.761, 52650.408 21/01/10,22:05:35,03,10,1, 11.9,1,1, -7.941, 10524.655, 231.778, 52650.379 21/01/10,22:05:35,04,10,1, 11.9,1,1, -7.941, 10524.685, 231.768, 52650.360 21/01/10,22:05:35,05,10,1, 11.9,1,1, -7.941, 10524.664, 231.793, 52650.311 21/01/10,22:05:35,06,10,1, 11.9,1,1, -7.941, 10524.688, 231.754, 52650.429 21/01/10,22:05:35,07,10,1, 11.9,1,1, -7.941, 10524.702, 231.774, 52650.375 21/01/10,22:05:35,08,10,1, 11.9,1,1, -7.941, 10524.682, 231.769, 52650.357 21/01/10,22:05:35,09,10,1, 11.9,1,1, -7.941, 10524.663, 231.769, 52650.387 21/01/10,22:05:35,10,10,1, 11.9,1,1, -7.941, 10524.687, 231.761, 52650.395 21/01/10,22:05:35,11,10,1, 11.9,1,1, -7.941, 10524.681, 231.751, 52650.346 21/01/10,22:05:35,12,10,1, 11.9,1,1, -7.941, 10524.668, 231.761, 52650.372 21/01/10,22:05:35,13,10,1, 11.9,1,1, -7.941, 10524.663, 231.765, 52650.368 21/01/10,22:05:35,14,10,1, 11.9,1,1, -7.941, 10524.652, 231.753, 52650.364 21/01/10,22:05:35,15,10,1, 11.9,1,1, -7.941, 10524.660, 231.752, 52650.380 21/01/10,22:05:35,16,10,1, 11.9,1,1, -7.941, 10524.684, 231.758, 52650.355 21/01/10,22:05:35,17,10,1, 11.9,1,1, -7.941, 10524.685, 231.751, 52650.361 21/01/10,22:05:35,18,10,1, 11.9,1,1, -7.941, 10524.690, 231.752, 52650.326 21/01/10,22:05:35,19,10,1, 11.9,1,1, -7.941, 10524.689, 231.772, 52650.354 21/01/10,22:05:36,00,10,1, 11.9,1,1, -7.941, 10524.682, 231.772, 52650.354 21/01/10,22:05:36,01,10,1, 11.9,1,1, -7.941, 10524.677, 231.764, 52650.398 21/01/10,22:05:36,02,10,1, 11.9,1,1, -7.941, 10524.679, 231.793, 52650.405 21/01/10,22:05:36,03,10,1, 11.9,1,1, -7.941, 10524.710, 231.813, 52650.385 21/01/10,22:05:36,04,10,1, 11.9,1,1, -7.941, 10524.698, 231.752, 52650.385 21/01/10,22:05:36,05,10,1, 11.9,1,1, -7.941, 10524.709, 231.781, 52650.372 21/01/10,22:05:36,06,10,1, 11.9,1,1, -7.941, 10524.692, 231.784, 52650.345 21/01/10,22:05:36,07,10,1, 11.9,1,1, -7.941, 10524.685, 231.764, 52650.350 21/01/10,22:05:36,08,10,1, 11.9,1,1, -7.941, 10524.726, 231.788, 52650.356 21/01/10,22:05:36,09,10,1, 11.9,1,1, -7.941, 10524.719, 231.785, 52650.421 21/01/10,22:05:36,10,10,1, 11.9,1,1, -7.941, 10524.715, 231.779, 52650.394 21/01/10,22:05:36,11,10,1, 11.9,1,1, -7.941, 10524.707, 231.762, 52650.356 21/01/10,22:05:36,12,10,1, 11.9,1,1, -7.941, 10524.703, 231.771, 52650.380 21/01/10,22:05:36,13,10,1, 11.9,1,1, -7.941, 10524.714, 231.771, 52650.382 21/01/10,22:05:36,14,10,1, 11.9,1,1, -7.941, 10524.713, 231.762, 52650.388 21/01/10,22:05:36,15,10,1, 11.9,1,1, -7.941, 10524.733, 231.754, 52650.423 21/01/10,22:05:36,16,10,1, 11.9,1,1, -7.941, 10524.721, 231.754, 52650.318 21/01/10,22:05:36,17,10,1, 11.9,1,1, -7.941, 10524.697, 231.735, 52650.349 21/01/10,22:05:36,18,10,1, 11.9,1,1, -7.941, 10524.727, 231.765, 52650.106 21/01/10,22:05:36,19,10,1, 11.9,1,1, -7.941, 10524.691, 231.732, 52650.341 21/01/10,22:05:37,00,10,1, 11.9,1,1, -7.941, 10524.690, 231.732, 52650.341 21/01/10,22:05:37,01,10,1, 11.9,1,1, -7.941, 10524.712, 231.769, 52650.369 21/01/10,22:05:37,02,10,1, 11.9,1,1, -7.941, 10524.723, 231.772, 52650.381 21/01/10,22:05:37,03,10,1, 11.9,1,1, -7.941, 10524.711, 231.770, 52650.416 21/01/10,22:05:37,04,10,1, 11.9,1,1, -7.941, 10524.716, 231.804, 52650.376 21/01/10,22:05:37,05,10,1, 11.9,1,1, -7.941, 10524.695, 231.782, 52650.375 21/01/10,22:05:37,06,10,1, 11.9,1,1, -7.941, 10524.719, 231.811, 52650.375 21/01/10,22:05:37,07,10,1, 11.9,1,1, -7.941, 10524.726, 231.798, 52650.376 21/01/10,22:05:37,08,10,1, 11.9,1,1, -7.941, 10524.735, 231.770, 52650.046 21/01/10,22:05:37,09,10,1, 11.9,1,1, -7.941, 10524.679, 231.810, 52650.427 21/01/10,22:05:37,10,10,1, 11.9,1,1, -7.941, 10524.715, 231.822, 52650.446 21/01/10,22:05:37,11,10,1, 11.9,1,1, -7.941, 10524.711, 231.790, 52650.394 21/01/10,22:05:37,12,10,1, 11.9,1,1, -7.941, 10524.726, 231.795, 52650.371 21/01/10,22:05:37,13,10,1, 11.9,1,1, -7.941, 10524.718, 231.796, 52650.369 21/01/10,22:05:37,14,10,1, 11.9,1,1, -7.941, 10524.734, 231.792, 52650.398 21/01/10,22:05:37,15,10,1, 11.9,1,1, -7.941, 10524.726, 231.774, 52650.344 21/01/10,22:05:37,16,10,1, 11.9,1,1, -7.941, 10524.734, 231.782, 52650.371 21/01/10,22:05:37,17,10,1, 11.9,1,1, -7.941, 10524.735, 231.786, 52650.386 21/01/10,22:05:37,18,10,1, 11.9,1,1, -7.941, 10524.754, 231.788, 52650.369 21/01/10,22:05:37,19,10,1, 11.9,1,1, -7.941, 10524.759, 231.769, 52650.364 21/01/10,22:05:38,00,10,1, 11.8,1,1, -7.940, 10524.757, 231.769, 52650.364 21/01/10,22:05:38,01,10,1, 11.8,1,1, -7.940, 10524.735, 231.769, 52650.357 21/01/10,22:05:38,02,10,1, 11.8,1,1, -7.940, 10524.754, 231.792, 52650.392 21/01/10,22:05:38,03,10,1, 11.8,1,1, -7.940, 10524.748, 231.765, 52650.359 21/01/10,22:05:38,04,10,1, 11.8,1,1, -7.940, 10524.770, 231.800, 52650.376 21/01/10,22:05:38,05,10,1, 11.8,1,1, -7.940, 10524.778, 231.783, 52650.383 21/01/10,22:05:38,06,10,1, 11.8,1,1, -7.940, 10524.751, 231.783, 52650.357 21/01/10,22:05:38,07,10,1, 11.8,1,1, -7.940, 10524.757, 231.828, 52650.367 21/01/10,22:05:38,08,10,1, 11.8,1,1, -7.940, 10524.742, 231.802, 52650.363 21/01/10,22:05:38,09,10,1, 11.8,1,1, -7.940, 10524.738, 231.821, 52650.357 21/01/10,22:05:38,10,10,1, 11.8,1,1, -7.940, 10524.768, 231.818, 52650.352 21/01/10,22:05:38,11,10,1, 11.8,1,1, -7.940, 10524.763, 231.795, 52650.330 21/01/10,22:05:38,12,10,1, 11.8,1,1, -7.940, 10524.753, 231.807, 52650.338 21/01/10,22:05:38,13,10,1, 11.8,1,1, -7.940, 10524.751, 231.778, 52650.299 21/01/10,22:05:38,14,10,1, 11.8,1,1, -7.940, 10524.744, 231.797, 52650.355 21/01/10,22:05:38,15,10,1, 11.8,1,1, -7.940, 10524.749, 231.802, 52650.324 21/01/10,22:05:38,16,10,1, 11.8,1,1, -7.940, 10524.759, 231.786, 52650.340 21/01/10,22:05:38,17,10,1, 11.8,1,1, -7.940, 10524.771, 231.827, 52650.377 21/01/10,22:05:38,18,10,1, 11.8,1,1, -7.940, 10524.772, 231.817, 52650.359 21/01/10,22:05:38,19,10,1, 11.8,1,1, -7.940, 10524.746, 231.817, 52650.339 21/01/10,22:05:39,00,10,1, 11.8,1,1, -7.938, 10524.740, 231.817, 52650.339 21/01/10,22:05:39,01,10,1, 11.8,1,1, -7.938, 10524.785, 231.802, 52650.388 21/01/10,22:05:39,02,10,1, 11.8,1,1, -7.938, 10524.748, 231.805, 52650.394 21/01/10,22:05:39,03,10,1, 11.8,1,1, -7.938, 10524.751, 231.798, 52650.351 21/01/10,22:05:39,04,10,1, 11.8,1,1, -7.938, 10524.773, 231.802, 52650.341 21/01/10,22:05:39,05,10,1, 11.8,1,1, -7.938, 10524.747, 231.809, 52650.327 21/01/10,22:05:39,06,10,1, 11.8,1,1, -7.938, 10524.747, 231.810, 52650.341 21/01/10,22:05:39,07,10,1, 11.8,1,1, -7.938, 10524.763, 231.805, 52650.307 21/01/10,22:05:39,08,10,1, 11.8,1,1, -7.938, 10524.753, 231.810, 52650.366 21/01/10,22:05:39,09,10,1, 11.8,1,1, -7.938, 10524.753, 231.819, 52650.346 21/01/10,22:05:39,10,10,1, 11.8,1,1, -7.938, 10524.783, 231.828, 52650.346 21/01/10,22:05:39,11,10,1, 11.8,1,1, -7.938, 10524.765, 231.829, 52650.334 21/01/10,22:05:39,12,10,1, 11.8,1,1, -7.938, 10524.743, 231.808, 52650.342 21/01/10,22:05:39,13,10,1, 11.8,1,1, -7.938, 10524.768, 231.799, 52650.352 21/01/10,22:05:39,14,10,1, 11.8,1,1, -7.938, 10524.782, 231.835, 52650.327 21/01/10,22:05:39,15,10,1, 11.8,1,1, -7.938, 10524.789, 231.794, 52650.368 21/01/10,22:05:39,16,10,1, 11.8,1,1, -7.938, 10524.777, 231.801, 52650.340 21/01/10,22:05:39,17,10,1, 11.8,1,1, -7.938, 10524.772, 231.829, 52650.388 21/01/10,22:05:39,18,10,1, 11.8,1,1, -7.938, 10524.787, 231.804, 52650.351 21/01/10,22:05:39,19,10,1, 11.8,1,1, -7.938, 10524.763, 231.797, 52650.336 21/01/10,22:05:40,00,10,1, 11.9,1,1, -7.939, 10524.757, 231.797, 52650.336 21/01/10,22:05:40,01,10,1, 11.9,1,1, -7.939, 10524.775, 231.821, 52650.356 21/01/10,22:05:40,02,10,1, 11.9,1,1, -7.939, 10524.787, 231.844, 52650.354 21/01/10,22:05:40,03,10,1, 11.9,1,1, -7.939, 10524.793, 231.811, 52650.347 21/01/10,22:05:40,04,10,1, 11.9,1,1, -7.939, 10524.790, 231.843, 52650.364 21/01/10,22:05:40,05,10,1, 11.9,1,1, -7.939, 10524.804, 231.853, 52650.371 21/01/10,22:05:40,06,10,1, 11.9,1,1, -7.939, 10524.760, 231.808, 52650.290 21/01/10,22:05:40,07,10,1, 11.9,1,1, -7.939, 10524.785, 231.837, 52650.295 21/01/10,22:05:40,08,10,1, 11.9,1,1, -7.939, 10524.793, 231.835, 52650.333 21/01/10,22:05:40,09,10,1, 11.9,1,1, -7.939, 10524.773, 231.823, 52650.328 21/01/10,22:05:40,10,10,1, 11.9,1,1, -7.939, 10524.769, 231.827, 52650.298 21/01/10,22:05:40,11,10,1, 11.9,1,1, -7.939, 10524.832, 231.835, 52650.204 21/01/10,22:05:40,12,10,1, 11.9,1,1, -7.939, 10524.795, 231.803, 52650.334 21/01/10,22:05:40,13,10,1, 11.9,1,1, -7.939, 10524.782, 231.833, 52650.336 21/01/10,22:05:40,14,10,1, 11.9,1,1, -7.939, 10524.778, 231.838, 52650.351 21/01/10,22:05:40,15,10,1, 11.9,1,1, -7.939, 10524.775, 231.842, 52650.312 21/01/10,22:05:40,16,10,1, 11.9,1,1, -7.939, 10524.775, 231.822, 52650.293 21/01/10,22:05:40,17,10,1, 11.9,1,1, -7.939, 10524.790, 231.847, 52650.273 21/01/10,22:05:40,18,10,1, 11.9,1,1, -7.939, 10524.797, 231.820, 52650.288 21/01/10,22:05:40,19,10,1, 11.9,1,1, -7.939, 10524.776, 231.800, 52650.255 21/01/10,22:05:41,00,10,1, 11.9,1,1, -7.941, 10524.774, 231.800, 52650.255 21/01/10,22:05:41,01,10,1, 11.9,1,1, -7.941, 10524.795, 231.843, 52650.274 21/01/10,22:05:41,02,10,1, 11.9,1,1, -7.941, 10524.795, 231.808, 52650.290 21/01/10,22:05:41,03,10,1, 11.9,1,1, -7.941, 10524.791, 231.836, 52650.314 21/01/10,22:05:41,04,10,1, 11.9,1,1, -7.941, 10524.779, 231.816, 52650.286 21/01/10,22:05:41,05,10,1, 11.9,1,1, -7.941, 10524.777, 231.846, 52650.266 21/01/10,22:05:41,06,10,1, 11.9,1,1, -7.941, 10524.791, 231.829, 52650.282 21/01/10,22:05:41,07,10,1, 11.9,1,1, -7.941, 10524.777, 231.807, 52650.263 21/01/10,22:05:41,08,10,1, 11.9,1,1, -7.941, 10524.780, 231.845, 52650.306 21/01/10,22:05:41,09,10,1, 11.9,1,1, -7.941, 10524.792, 231.824, 52650.302 21/01/10,22:05:41,10,10,1, 11.9,1,1, -7.941, 10524.798, 231.806, 52650.323 21/01/10,22:05:41,11,10,1, 11.9,1,1, -7.941, 10524.774, 231.860, 52650.264 21/01/10,22:05:41,12,10,1, 11.9,1,1, -7.941, 10524.807, 231.831, 52650.278 21/01/10,22:05:41,13,10,1, 11.9,1,1, -7.941, 10524.814, 231.829, 52650.282 21/01/10,22:05:41,14,10,1, 11.9,1,1, -7.941, 10524.794, 231.844, 52650.286 21/01/10,22:05:41,15,10,1, 11.9,1,1, -7.941, 10524.795, 231.824, 52650.286 21/01/10,22:05:41,16,10,1, 11.9,1,1, -7.941, 10524.785, 231.833, 52650.300 21/01/10,22:05:41,17,10,1, 11.9,1,1, -7.941, 10524.774, 231.851, 52650.271 21/01/10,22:05:41,18,10,1, 11.9,1,1, -7.941, 10524.792, 231.830, 52650.278 21/01/10,22:05:41,19,10,1, 11.9,1,1, -7.941, 10524.794, 231.862, 52650.276 21/01/10,22:05:42,00,10,1, 11.9,1,1, -7.939, 10524.790, 231.862, 52650.276 21/01/10,22:05:42,01,10,1, 11.9,1,1, -7.939, 10524.798, 231.838, 52650.293 21/01/10,22:05:42,02,10,1, 11.9,1,1, -7.939, 10524.791, 231.853, 52650.292 21/01/10,22:05:42,03,10,1, 11.9,1,1, -7.939, 10524.816, 231.829, 52650.309 21/01/10,22:05:42,04,10,1, 11.9,1,1, -7.939, 10524.814, 231.838, 52650.307 21/01/10,22:05:42,05,10,1, 11.9,1,1, -7.939, 10524.804, 231.850, 52650.289 21/01/10,22:05:42,06,10,1, 11.9,1,1, -7.939, 10524.814, 231.820, 52650.256 21/01/10,22:05:42,07,10,1, 11.9,1,1, -7.939, 10524.803, 231.845, 52650.304 21/01/10,22:05:42,08,10,1, 11.9,1,1, -7.939, 10524.821, 231.862, 52650.312 21/01/10,22:05:42,09,10,1, 11.9,1,1, -7.939, 10524.805, 231.866, 52650.304 21/01/10,22:05:42,10,10,1, 11.9,1,1, -7.939, 10524.807, 231.830, 52650.276 21/01/10,22:05:42,11,10,1, 11.9,1,1, -7.939, 10524.796, 231.853, 52650.260 21/01/10,22:05:42,12,10,1, 11.9,1,1, -7.939, 10524.821, 231.854, 52650.252 21/01/10,22:05:42,13,10,1, 11.9,1,1, -7.939, 10524.807, 231.854, 52650.279 21/01/10,22:05:42,14,10,1, 11.9,1,1, -7.939, 10524.813, 231.862, 52650.233 21/01/10,22:05:42,15,10,1, 11.9,1,1, -7.939, 10524.828, 231.845, 52650.295 21/01/10,22:05:42,16,10,1, 11.9,1,1, -7.939, 10524.802, 231.861, 52650.273 21/01/10,22:05:42,17,10,1, 11.9,1,1, -7.939, 10524.816, 231.842, 52650.292 21/01/10,22:05:42,18,10,1, 11.9,1,1, -7.939, 10524.796, 231.862, 52650.276 21/01/10,22:05:42,19,10,1, 11.9,1,1, -7.939, 10524.811, 231.847, 52650.257 21/01/10,22:05:43,00,10,1, 11.9,1,1, -7.940, 10524.807, 231.847, 52650.257 21/01/10,22:05:43,01,10,1, 11.9,1,1, -7.940, 10524.824, 231.867, 52650.276 21/01/10,22:05:43,02,10,1, 11.9,1,1, -7.940, 10524.827, 231.862, 52650.308 21/01/10,22:05:43,03,10,1, 11.9,1,1, -7.940, 10524.823, 231.883, 52650.303 21/01/10,22:05:43,04,10,1, 11.9,1,1, -7.940, 10524.831, 231.846, 52650.274 21/01/10,22:05:43,05,10,1, 11.9,1,1, -7.940, 10524.808, 231.879, 52650.280 21/01/10,22:05:43,06,10,1, 11.9,1,1, -7.940, 10524.805, 231.874, 52650.282 21/01/10,22:05:43,07,10,1, 11.9,1,1, -7.940, 10524.812, 231.864, 52650.247 21/01/10,22:05:43,08,10,1, 11.9,1,1, -7.940, 10524.831, 231.859, 52650.270 21/01/10,22:05:43,09,10,1, 11.9,1,1, -7.940, 10524.826, 231.880, 52650.293 21/01/10,22:05:43,10,10,1, 11.9,1,1, -7.940, 10524.834, 231.891, 52650.294 21/01/10,22:05:43,11,10,1, 11.9,1,1, -7.940, 10524.841, 231.881, 52650.319 21/01/10,22:05:43,12,10,1, 11.9,1,1, -7.940, 10524.833, 231.879, 52650.293 21/01/10,22:05:43,13,10,1, 11.9,1,1, -7.940, 10524.818, 231.855, 52650.280 21/01/10,22:05:43,14,10,1, 11.9,1,1, -7.940, 10524.832, 231.878, 52650.292 21/01/10,22:05:43,15,10,1, 11.9,1,1, -7.940, 10524.842, 231.879, 52650.372 21/01/10,22:05:43,16,10,1, 11.9,1,1, -7.940, 10524.817, 231.882, 52650.268 21/01/10,22:05:43,17,10,1, 11.9,1,1, -7.940, 10524.822, 231.888, 52650.295 21/01/10,22:05:43,18,10,1, 11.9,1,1, -7.940, 10524.837, 231.902, 52650.250 21/01/10,22:05:43,19,10,1, 11.9,1,1, -7.940, 10524.830, 231.882, 52650.256 21/01/10,22:05:44,00,10,1, 11.9,1,1, -7.939, 10524.824, 231.882, 52650.256 21/01/10,22:05:44,01,10,1, 11.9,1,1, -7.939, 10524.826, 231.868, 52650.303 21/01/10,22:05:44,02,10,1, 11.9,1,1, -7.939, 10524.828, 231.868, 52650.250 21/01/10,22:05:44,03,10,1, 11.9,1,1, -7.939, 10524.846, 231.901, 52650.286 21/01/10,22:05:44,04,10,1, 11.9,1,1, -7.939, 10524.882, 231.866, 52649.986 21/01/10,22:05:44,05,10,1, 11.9,1,1, -7.939, 10524.855, 231.886, 52650.212 21/01/10,22:05:44,06,10,1, 11.9,1,1, -7.939, 10524.845, 231.920, 52650.255 21/01/10,22:05:44,07,10,1, 11.9,1,1, -7.939, 10524.837, 231.886, 52650.268 21/01/10,22:05:44,08,10,1, 11.9,1,1, -7.939, 10524.857, 231.897, 52650.295 21/01/10,22:05:44,09,10,1, 11.9,1,1, -7.939, 10524.819, 231.882, 52650.256 21/01/10,22:05:44,10,10,1, 11.9,1,1, -7.939, 10524.804, 231.921, 52650.272 21/01/10,22:05:44,11,10,1, 11.9,1,1, -7.939, 10524.828, 231.923, 52650.517 21/01/10,22:05:44,12,10,1, 11.9,1,1, -7.939, 10524.859, 231.923, 52650.172 21/01/10,22:05:44,13,10,1, 11.9,1,1, -7.939, 10524.832, 231.920, 52650.187 21/01/10,22:05:44,14,10,1, 11.9,1,1, -7.939, 10524.834, 231.901, 52650.195 21/01/10,22:05:44,15,10,1, 11.9,1,1, -7.939, 10524.848, 231.898, 52650.170 21/01/10,22:05:44,16,10,1, 11.9,1,1, -7.939, 10524.843, 231.884, 52650.137 21/01/10,22:05:44,17,10,1, 11.9,1,1, -7.939, 10524.844, 231.901, 52650.307 21/01/10,22:05:44,18,10,1, 11.9,1,1, -7.939, 10524.851, 231.919, 52650.257 21/01/10,22:05:44,19,10,1, 11.9,1,1, -7.939, 10524.842, 231.920, 52650.259 21/01/10,22:05:45,00,10,1, 11.8,1,1, -7.942, 10524.840, 231.920, 52650.259 21/01/10,22:05:45,01,10,1, 11.8,1,1, -7.942, 10524.858, 231.888, 52650.213 21/01/10,22:05:45,02,10,1, 11.8,1,1, -7.942, 10524.868, 231.898, 52650.237 21/01/10,22:05:45,03,10,1, 11.8,1,1, -7.942, 10524.876, 231.890, 52650.220 21/01/10,22:05:45,04,10,1, 11.8,1,1, -7.942, 10524.878, 231.892, 52650.246 21/01/10,22:05:45,05,10,1, 11.8,1,1, -7.942, 10524.856, 231.906, 52650.203 21/01/10,22:05:45,06,10,1, 11.8,1,1, -7.942, 10524.857, 231.917, 52650.236 21/01/10,22:05:45,07,10,1, 11.8,1,1, -7.942, 10524.866, 231.896, 52650.231 21/01/10,22:05:45,08,10,1, 11.8,1,1, -7.942, 10524.870, 231.910, 52650.237 21/01/10,22:05:45,09,10,1, 11.8,1,1, -7.942, 10524.869, 231.904, 52650.235 21/01/10,22:05:45,10,10,1, 11.8,1,1, -7.942, 10524.885, 231.910, 52650.240 21/01/10,22:05:45,11,10,1, 11.8,1,1, -7.942, 10524.867, 231.894, 52650.207 21/01/10,22:05:45,12,10,1, 11.8,1,1, -7.942, 10524.857, 231.887, 52650.201 21/01/10,22:05:45,13,10,1, 11.8,1,1, -7.942, 10524.877, 231.907, 52650.214 21/01/10,22:05:45,14,10,1, 11.8,1,1, -7.942, 10524.930, 231.877, 52650.392 21/01/10,22:05:45,15,10,1, 11.8,1,1, -7.942, 10524.873, 231.903, 52650.101 21/01/10,22:05:45,16,10,1, 11.8,1,1, -7.942, 10524.878, 231.881, 52650.140 21/01/10,22:05:45,17,10,1, 11.8,1,1, -7.942, 10524.846, 231.873, 52650.250 21/01/10,22:05:45,18,10,1, 11.8,1,1, -7.942, 10524.874, 231.893, 52650.198 21/01/10,22:05:45,19,10,1, 11.8,1,1, -7.942, 10524.881, 231.893, 52650.220 21/01/10,22:05:46,00,10,1, 11.9,1,1, -7.939, 10524.874, 231.893, 52650.220 21/01/10,22:05:46,01,10,1, 11.9,1,1, -7.939, 10524.886, 231.883, 52650.200 21/01/10,22:05:46,02,10,1, 11.9,1,1, -7.939, 10524.891, 231.879, 52650.187 21/01/10,22:05:46,03,10,1, 11.9,1,1, -7.939, 10524.924, 231.911, 52650.218 21/01/10,22:05:46,04,10,1, 11.9,1,1, -7.939, 10524.898, 231.913, 52650.225 21/01/10,22:05:46,05,10,1, 11.9,1,1, -7.939, 10524.913, 231.913, 52650.235 21/01/10,22:05:46,06,10,1, 11.9,1,1, -7.939, 10524.892, 231.905, 52650.191 21/01/10,22:05:46,07,10,1, 11.9,1,1, -7.939, 10524.889, 231.904, 52650.193 21/01/10,22:05:46,08,10,1, 11.9,1,1, -7.939, 10524.921, 231.925, 52650.189 21/01/10,22:05:46,09,10,1, 11.9,1,1, -7.939, 10524.885, 231.948, 52650.204 21/01/10,22:05:46,10,10,1, 11.9,1,1, -7.939, 10524.882, 231.911, 52650.185 21/01/10,22:05:46,11,10,1, 11.9,1,1, -7.939, 10524.922, 231.924, 52650.232 21/01/10,22:05:46,12,10,1, 11.9,1,1, -7.939, 10524.905, 231.929, 52650.196 21/01/10,22:05:46,13,10,1, 11.9,1,1, -7.939, 10524.908, 231.951, 52650.181 21/01/10,22:05:46,14,10,1, 11.9,1,1, -7.939, 10524.912, 231.929, 52650.224 21/01/10,22:05:46,15,10,1, 11.9,1,1, -7.939, 10524.899, 231.935, 52650.213 21/01/10,22:05:46,16,10,1, 11.9,1,1, -7.939, 10524.897, 231.930, 52650.174 21/01/10,22:05:46,17,10,1, 11.9,1,1, -7.939, 10524.906, 231.915, 52650.202 21/01/10,22:05:46,18,10,1, 11.9,1,1, -7.939, 10524.911, 231.946, 52650.204 21/01/10,22:05:46,19,10,1, 11.9,1,1, -7.939, 10524.918, 231.922, 52650.178 21/01/10,22:05:47,00,10,1, 11.9,1,1, -7.940, 10524.915, 231.922, 52650.178 21/01/10,22:05:47,01,10,1, 11.9,1,1, -7.940, 10524.912, 231.938, 52650.128 21/01/10,22:05:47,02,10,1, 11.9,1,1, -7.940, 10524.880, 231.956, 52650.210 21/01/10,22:05:47,03,10,1, 11.9,1,1, -7.940, 10524.919, 231.946, 52650.171 21/01/10,22:05:47,04,10,1, 11.9,1,1, -7.940, 10524.918, 231.940, 52650.194 21/01/10,22:05:47,05,10,1, 11.9,1,1, -7.940, 10524.926, 231.916, 52650.211 21/01/10,22:05:47,06,10,1, 11.9,1,1, -7.940, 10524.898, 231.917, 52650.190 21/01/10,22:05:47,07,10,1, 11.9,1,1, -7.940, 10524.936, 231.917, 52650.143 21/01/10,22:05:47,08,10,1, 11.9,1,1, -7.940, 10524.913, 231.951, 52650.161 21/01/10,22:05:47,09,10,1, 11.9,1,1, -7.940, 10524.915, 231.950, 52650.175 21/01/10,22:05:47,10,10,1, 11.9,1,1, -7.940, 10524.925, 231.939, 52650.182 21/01/10,22:05:47,11,10,1, 11.9,1,1, -7.940, 10524.929, 231.942, 52650.187 21/01/10,22:05:47,12,10,1, 11.9,1,1, -7.940, 10524.920, 231.949, 52650.173 21/01/10,22:05:47,13,10,1, 11.9,1,1, -7.940, 10524.903, 231.930, 52650.149 21/01/10,22:05:47,14,10,1, 11.9,1,1, -7.940, 10524.931, 231.939, 52650.192 21/01/10,22:05:47,15,10,1, 11.9,1,1, -7.940, 10524.926, 231.939, 52650.124 21/01/10,22:05:47,16,10,1, 11.9,1,1, -7.940, 10524.920, 231.913, 52650.106 21/01/10,22:05:47,17,10,1, 11.9,1,1, -7.940, 10524.916, 231.935, 52650.200 21/01/10,22:05:47,18,10,1, 11.9,1,1, -7.940, 10524.947, 231.961, 52650.157 21/01/10,22:05:47,19,10,1, 11.9,1,1, -7.940, 10524.944, 231.937, 52650.165 21/01/10,22:05:48,00,10,1, 11.9,1,1, -7.941, 10524.940, 231.937, 52650.165 21/01/10,22:05:48,01,10,1, 11.9,1,1, -7.941, 10524.923, 231.942, 52650.166 21/01/10,22:05:48,02,10,1, 11.9,1,1, -7.941, 10524.937, 231.917, 52650.146 21/01/10,22:05:48,03,10,1, 11.9,1,1, -7.941, 10524.946, 231.958, 52650.192 21/01/10,22:05:48,04,10,1, 11.9,1,1, -7.941, 10524.943, 231.947, 52650.166 21/01/10,22:05:48,05,10,1, 11.9,1,1, -7.941, 10524.935, 231.970, 52650.173 21/01/10,22:05:48,06,10,1, 11.9,1,1, -7.941, 10524.948, 231.968, 52650.174 21/01/10,22:05:48,07,10,1, 11.9,1,1, -7.941, 10524.913, 231.972, 52650.185 21/01/10,22:05:48,08,10,1, 11.9,1,1, -7.941, 10524.982, 231.977, 52650.178 21/01/10,22:05:48,09,10,1, 11.9,1,1, -7.941, 10524.955, 231.972, 52650.156 21/01/10,22:05:48,10,10,1, 11.9,1,1, -7.941, 10524.940, 231.967, 52650.143 21/01/10,22:05:48,11,10,1, 11.9,1,1, -7.941, 10524.957, 231.987, 52650.185 21/01/10,22:05:48,12,10,1, 11.9,1,1, -7.941, 10524.955, 231.965, 52650.130 21/01/10,22:05:48,13,10,1, 11.9,1,1, -7.941, 10524.948, 231.968, 52650.134 21/01/10,22:05:48,14,10,1, 11.9,1,1, -7.941, 10524.974, 231.974, 52650.171 21/01/10,22:05:48,15,10,1, 11.9,1,1, -7.941, 10524.930, 231.964, 52650.230 21/01/10,22:05:48,16,10,1, 11.9,1,1, -7.941, 10524.968, 231.967, 52650.120 21/01/10,22:05:48,17,10,1, 11.9,1,1, -7.941, 10524.973, 231.967, 52650.144 21/01/10,22:05:48,18,10,1, 11.9,1,1, -7.941, 10524.968, 231.964, 52650.176 21/01/10,22:05:48,19,10,1, 11.9,1,1, -7.941, 10524.965, 231.964, 52650.162 21/01/10,22:05:49,00,10,1, 11.8,1,1, -7.940, 10524.957, 231.964, 52650.162 21/01/10,22:05:49,01,10,1, 11.8,1,1, -7.940, 10524.933, 231.958, 52650.108 21/01/10,22:05:49,02,10,1, 11.8,1,1, -7.940, 10524.953, 231.978, 52650.156 21/01/10,22:05:49,03,10,1, 11.8,1,1, -7.940, 10524.977, 231.967, 52650.159 21/01/10,22:05:49,04,10,1, 11.8,1,1, -7.940, 10524.962, 231.973, 52650.153 21/01/10,22:05:49,05,10,1, 11.8,1,1, -7.940, 10524.964, 231.951, 52650.151 21/01/10,22:05:49,06,10,1, 11.8,1,1, -7.940, 10525.006, 231.942, 52649.982 21/01/10,22:05:49,07,10,1, 11.8,1,1, -7.940, 10525.013, 231.960, 52650.199 21/01/10,22:05:49,08,10,1, 11.8,1,1, -7.940, 10525.009, 231.959, 52650.146 21/01/10,22:05:49,09,10,1, 11.8,1,1, -7.940, 10525.005, 231.971, 52650.188 21/01/10,22:05:49,10,10,1, 11.8,1,1, -7.940, 10524.982, 231.966, 52650.174 21/01/10,22:05:49,11,10,1, 11.8,1,1, -7.940, 10524.973, 231.970, 52650.191 21/01/10,22:05:49,12,10,1, 11.8,1,1, -7.940, 10524.981, 231.995, 52650.153 21/01/10,22:05:49,13,10,1, 11.8,1,1, -7.940, 10524.968, 231.981, 52650.153 21/01/10,22:05:49,14,10,1, 11.8,1,1, -7.940, 10524.966, 231.968, 52650.124 21/01/10,22:05:49,15,10,1, 11.8,1,1, -7.940, 10525.000, 231.995, 52650.165 21/01/10,22:05:49,16,10,1, 11.8,1,1, -7.940, 10524.967, 231.989, 52650.068 21/01/10,22:05:49,17,10,1, 11.8,1,1, -7.940, 10524.996, 231.974, 52650.118 21/01/10,22:05:49,18,10,1, 11.8,1,1, -7.940, 10524.998, 232.003, 52650.114 21/01/10,22:05:49,19,10,1, 11.8,1,1, -7.940, 10524.990, 232.004, 52650.137 21/01/10,22:05:50,00,10,1, 11.9,1,1, -7.938, 10524.982, 232.004, 52650.137 21/01/10,22:05:50,01,10,1, 11.9,1,1, -7.938, 10525.007, 231.979, 52650.191 21/01/10,22:05:50,02,10,1, 11.9,1,1, -7.938, 10525.000, 231.992, 52650.136 21/01/10,22:05:50,03,10,1, 11.9,1,1, -7.938, 10525.024, 231.974, 52650.130 21/01/10,22:05:50,04,10,1, 11.9,1,1, -7.938, 10525.024, 231.989, 52650.282 21/01/10,22:05:50,05,10,1, 11.9,1,1, -7.938, 10525.036, 231.978, 52650.076 21/01/10,22:05:50,06,10,1, 11.9,1,1, -7.938, 10525.015, 232.015, 52650.125 21/01/10,22:05:50,07,10,1, 11.9,1,1, -7.938, 10525.017, 232.011, 52650.142 21/01/10,22:05:50,08,10,1, 11.9,1,1, -7.938, 10525.030, 232.001, 52650.123 21/01/10,22:05:50,09,10,1, 11.9,1,1, -7.938, 10525.008, 232.008, 52650.145 21/01/10,22:05:50,10,10,1, 11.9,1,1, -7.938, 10525.023, 232.027, 52650.140 21/01/10,22:05:50,11,10,1, 11.9,1,1, -7.938, 10525.013, 232.017, 52650.139 21/01/10,22:05:50,12,10,1, 11.9,1,1, -7.938, 10525.038, 232.004, 52650.135 21/01/10,22:05:50,13,10,1, 11.9,1,1, -7.938, 10525.044, 232.004, 52650.214 21/01/10,22:05:50,14,10,1, 11.9,1,1, -7.938, 10525.036, 232.017, 52650.056 21/01/10,22:05:50,15,10,1, 11.9,1,1, -7.938, 10525.019, 232.005, 52650.078 21/01/10,22:05:50,16,10,1, 11.9,1,1, -7.938, 10525.031, 232.029, 52650.084 21/01/10,22:05:50,17,10,1, 11.9,1,1, -7.938, 10525.018, 232.029, 52650.114 21/01/10,22:05:50,18,10,1, 11.9,1,1, -7.938, 10525.033, 232.024, 52650.129 21/01/10,22:05:50,19,10,1, 11.9,1,1, -7.938, 10525.015, 232.012, 52650.141 21/01/10,22:05:51,00,10,1, 11.8,1,1, -7.940, 10525.007, 232.012, 52650.141 21/01/10,22:05:51,01,10,1, 11.8,1,1, -7.940, 10525.053, 232.005, 52650.096 21/01/10,22:05:51,02,10,1, 11.8,1,1, -7.940, 10525.026, 231.999, 52650.135 21/01/10,22:05:51,03,10,1, 11.8,1,1, -7.940, 10525.020, 232.007, 52650.142 21/01/10,22:05:51,04,10,1, 11.8,1,1, -7.940, 10525.054, 232.000, 52650.150 21/01/10,22:05:51,05,10,1, 11.8,1,1, -7.940, 10525.049, 232.024, 52650.162 21/01/10,22:05:51,06,10,1, 11.8,1,1, -7.940, 10525.056, 232.045, 52650.159 21/01/10,22:05:51,07,10,1, 11.8,1,1, -7.940, 10525.048, 232.020, 52650.144 21/01/10,22:05:51,08,10,1, 11.8,1,1, -7.940, 10525.050, 232.031, 52650.121 21/01/10,22:05:51,09,10,1, 11.8,1,1, -7.940, 10525.035, 232.012, 52650.128 21/01/10,22:05:51,10,10,1, 11.8,1,1, -7.940, 10525.041, 232.032, 52650.114 21/01/10,22:05:51,11,10,1, 11.8,1,1, -7.940, 10525.048, 231.994, 52650.131 21/01/10,22:05:51,12,10,1, 11.8,1,1, -7.940, 10525.039, 232.003, 52650.155 21/01/10,22:05:51,13,10,1, 11.8,1,1, -7.940, 10525.045, 232.028, 52650.132 21/01/10,22:05:51,14,10,1, 11.8,1,1, -7.940, 10525.071, 232.038, 52650.143 21/01/10,22:05:51,15,10,1, 11.8,1,1, -7.940, 10525.063, 232.025, 52650.137 21/01/10,22:05:51,16,10,1, 11.8,1,1, -7.940, 10525.064, 232.046, 52650.144 21/01/10,22:05:51,17,10,1, 11.8,1,1, -7.940, 10525.074, 232.009, 52650.114 21/01/10,22:05:51,18,10,1, 11.8,1,1, -7.940, 10525.062, 232.004, 52650.088 21/01/10,22:05:51,19,10,1, 11.8,1,1, -7.940, 10525.065, 232.022, 52650.120 21/01/10,22:05:52,00,10,1, 11.8,1,1, -7.938, 10525.057, 232.022, 52650.120 21/01/10,22:05:52,01,10,1, 11.8,1,1, -7.938, 10525.058, 232.042, 52650.114 21/01/10,22:05:52,02,10,1, 11.8,1,1, -7.938, 10525.061, 232.005, 52650.098 21/01/10,22:05:52,03,10,1, 11.8,1,1, -7.938, 10525.084, 232.008, 52650.130 21/01/10,22:05:52,04,10,1, 11.8,1,1, -7.938, 10525.067, 232.028, 52650.120 21/01/10,22:05:52,05,10,1, 11.8,1,1, -7.938, 10525.083, 232.028, 52650.102 21/01/10,22:05:52,06,10,1, 11.8,1,1, -7.938, 10525.084, 232.043, 52650.127 21/01/10,22:05:52,07,10,1, 11.8,1,1, -7.938, 10525.047, 232.047, 52650.399 21/01/10,22:05:52,08,10,1, 11.8,1,1, -7.938, 10525.060, 232.029, 52650.150 21/01/10,22:05:52,09,10,1, 11.8,1,1, -7.938, 10525.077, 232.039, 52650.121 21/01/10,22:05:52,10,10,1, 11.8,1,1, -7.938, 10525.092, 232.044, 52650.131 21/01/10,22:05:52,11,10,1, 11.8,1,1, -7.938, 10525.078, 232.022, 52650.150 21/01/10,22:05:52,12,10,1, 11.8,1,1, -7.938, 10525.082, 232.049, 52650.122 21/01/10,22:05:52,13,10,1, 11.8,1,1, -7.938, 10525.070, 232.030, 52650.097 21/01/10,22:05:52,14,10,1, 11.8,1,1, -7.938, 10525.105, 232.060, 52650.087 21/01/10,22:05:52,15,10,1, 11.8,1,1, -7.938, 10525.070, 232.025, 52650.112 21/01/10,22:05:52,16,10,1, 11.8,1,1, -7.938, 10525.089, 232.054, 52650.114 21/01/10,22:05:52,17,10,1, 11.8,1,1, -7.938, 10525.104, 232.053, 52650.113 21/01/10,22:05:52,18,10,1, 11.8,1,1, -7.938, 10525.079, 232.051, 52650.100 21/01/10,22:05:52,19,10,1, 11.8,1,1, -7.938, 10525.085, 232.049, 52650.109 21/01/10,22:05:53,00,11,1, 11.8,1,1, -7.939, 10525.082, 232.049, 52650.109 21/01/10,22:05:53,01,11,1, 11.8,1,1, -7.939, 10525.088, 232.058, 52650.082 21/01/10,22:05:53,02,11,1, 11.8,1,1, -7.939, 10525.080, 232.054, 52650.100 21/01/10,22:05:53,03,11,1, 11.8,1,1, -7.939, 10525.105, 232.059, 52650.103 21/01/10,22:05:53,04,11,1, 11.8,1,1, -7.939, 10525.113, 232.041, 52650.103 21/01/10,22:05:53,05,11,1, 11.8,1,1, -7.939, 10525.093, 232.061, 52650.062 21/01/10,22:05:53,06,11,1, 11.8,1,1, -7.939, 10525.076, 232.040, 52650.054 21/01/10,22:05:53,07,11,1, 11.8,1,1, -7.939, 10525.117, 232.056, 52650.102 21/01/10,22:05:53,08,11,1, 11.8,1,1, -7.939, 10525.098, 232.045, 52650.066 21/01/10,22:05:53,09,11,1, 11.8,1,1, -7.939, 10525.127, 232.055, 52650.097 21/01/10,22:05:53,10,11,1, 11.8,1,1, -7.939, 10525.099, 232.058, 52650.047 21/01/10,22:05:53,11,11,1, 11.8,1,1, -7.939, 10525.126, 232.052, 52650.135 21/01/10,22:05:53,12,11,1, 11.8,1,1, -7.939, 10525.114, 232.062, 52650.088 21/01/10,22:05:53,13,11,1, 11.8,1,1, -7.939, 10525.131, 232.073, 52650.103 21/01/10,22:05:53,14,11,1, 11.8,1,1, -7.939, 10525.126, 232.056, 52650.098 21/01/10,22:05:53,15,11,1, 11.8,1,1, -7.939, 10525.127, 232.075, 52650.091 21/01/10,22:05:53,16,11,1, 11.8,1,1, -7.939, 10525.123, 232.050, 52650.076 21/01/10,22:05:53,17,11,1, 11.8,1,1, -7.939, 10525.124, 232.069, 52650.101 21/01/10,22:05:53,18,11,1, 11.8,1,1, -7.939, 10525.137, 232.049, 52650.074 21/01/10,22:05:53,19,11,1, 11.8,1,1, -7.939, 10525.138, 232.079, 52650.085 21/01/10,22:05:54,00,11,1, 11.8,1,1, -7.939, 10525.132, 232.079, 52650.085 21/01/10,22:05:54,01,11,1, 11.8,1,1, -7.939, 10525.124, 232.067, 52650.122 21/01/10,22:05:54,02,11,1, 11.8,1,1, -7.939, 10525.135, 232.030, 52650.070 21/01/10,22:05:54,03,11,1, 11.8,1,1, -7.939, 10525.153, 232.064, 52650.115 21/01/10,22:05:54,04,11,1, 11.8,1,1, -7.939, 10525.124, 232.051, 52650.078 21/01/10,22:05:54,05,11,1, 11.8,1,1, -7.939, 10525.125, 232.043, 52650.068 21/01/10,22:05:54,06,11,1, 11.8,1,1, -7.939, 10525.115, 232.059, 52650.089 21/01/10,22:05:54,07,11,1, 11.8,1,1, -7.939, 10525.131, 232.047, 52650.078 21/01/10,22:05:54,08,11,1, 11.8,1,1, -7.939, 10525.162, 232.053, 52650.053 21/01/10,22:05:54,09,11,1, 11.8,1,1, -7.939, 10525.145, 232.071, 52650.055 21/01/10,22:05:54,10,11,1, 11.8,1,1, -7.939, 10525.149, 232.041, 52650.060 21/01/10,22:05:54,11,11,1, 11.8,1,1, -7.939, 10525.157, 232.048, 52650.074 21/01/10,22:05:54,12,11,1, 11.8,1,1, -7.939, 10525.137, 232.067, 52650.034 21/01/10,22:05:54,13,11,1, 11.8,1,1, -7.939, 10525.126, 232.072, 52650.050 21/01/10,22:05:54,14,11,1, 11.8,1,1, -7.939, 10525.127, 232.059, 52650.075 21/01/10,22:05:54,15,11,1, 11.8,1,1, -7.939, 10525.136, 232.077, 52650.078 21/01/10,22:05:54,16,11,1, 11.8,1,1, -7.939, 10525.137, 232.080, 52650.099 21/01/10,22:05:54,17,11,1, 11.8,1,1, -7.939, 10525.152, 232.076, 52650.067 21/01/10,22:05:54,18,11,1, 11.8,1,1, -7.939, 10525.119, 232.072, 52650.065 21/01/10,22:05:54,19,11,1, 11.8,1,1, -7.939, 10525.115, 232.063, 52650.049 21/01/10,22:05:55,00,10,1, 11.9,1,1, -7.940, 10525.107, 232.063, 52650.049 21/01/10,22:05:55,01,10,1, 11.9,1,1, -7.940, 10525.141, 232.083, 52650.016 21/01/10,22:05:55,02,10,1, 11.9,1,1, -7.940, 10525.110, 232.084, 52650.058 21/01/10,22:05:55,03,10,1, 11.9,1,1, -7.940, 10525.123, 232.077, 52650.059 21/01/10,22:05:55,04,10,1, 11.9,1,1, -7.940, 10525.137, 232.064, 52650.063 21/01/10,22:05:55,05,10,1, 11.9,1,1, -7.940, 10525.128, 232.046, 52650.038 21/01/10,22:05:55,06,10,1, 11.9,1,1, -7.940, 10525.114, 232.072, 52649.987 21/01/10,22:05:55,07,10,1, 11.9,1,1, -7.940, 10525.146, 232.071, 52650.009 21/01/10,22:05:55,08,10,1, 11.9,1,1, -7.940, 10525.125, 232.036, 52650.042 21/01/10,22:05:55,09,10,1, 11.9,1,1, -7.940, 10525.130, 232.066, 52650.058 21/01/10,22:05:55,10,10,1, 11.9,1,1, -7.940, 10525.132, 232.081, 52650.028 21/01/10,22:05:55,11,10,1, 11.9,1,1, -7.940, 10525.128, 232.084, 52650.077 21/01/10,22:05:55,12,10,1, 11.9,1,1, -7.940, 10525.142, 232.075, 52650.066 21/01/10,22:05:55,13,10,1, 11.9,1,1, -7.940, 10525.135, 232.066, 52650.068 21/01/10,22:05:55,14,10,1, 11.9,1,1, -7.940, 10525.148, 232.098, 52650.048 21/01/10,22:05:55,15,10,1, 11.9,1,1, -7.940, 10525.153, 232.092, 52650.066 21/01/10,22:05:55,16,10,1, 11.9,1,1, -7.940, 10525.141, 232.060, 52650.035 21/01/10,22:05:55,17,10,1, 11.9,1,1, -7.940, 10525.144, 232.059, 52650.068 21/01/10,22:05:55,18,10,1, 11.9,1,1, -7.940, 10525.146, 232.079, 52650.095 21/01/10,22:05:55,19,10,1, 11.9,1,1, -7.940, 10525.141, 232.073, 52650.069 21/01/10,22:05:56,00,10,1, 11.9,1,1, -7.940, 10525.141, 232.073, 52650.069 21/01/10,22:05:56,01,10,1, 11.9,1,1, -7.940, 10525.122, 232.087, 52650.067 21/01/10,22:05:56,02,10,1, 11.9,1,1, -7.940, 10525.113, 232.058, 52650.037 21/01/10,22:05:56,03,10,1, 11.9,1,1, -7.940, 10525.145, 232.079, 52650.042 21/01/10,22:05:56,04,10,1, 11.9,1,1, -7.940, 10525.120, 232.063, 52650.023 21/01/10,22:05:56,05,10,1, 11.9,1,1, -7.940, 10525.142, 232.054, 52650.042 21/01/10,22:05:56,06,10,1, 11.9,1,1, -7.940, 10525.142, 232.069, 52650.032 21/01/10,22:05:56,07,10,1, 11.9,1,1, -7.940, 10525.128, 232.056, 52650.041 21/01/10,22:05:56,08,10,1, 11.9,1,1, -7.940, 10525.129, 232.076, 52650.020 21/01/10,22:05:56,09,10,1, 11.9,1,1, -7.940, 10525.138, 232.058, 52650.018 21/01/10,22:05:56,10,10,1, 11.9,1,1, -7.940, 10525.145, 232.046, 52650.022 21/01/10,22:05:56,11,10,1, 11.9,1,1, -7.940, 10525.142, 232.067, 52650.035 21/01/10,22:05:56,12,10,1, 11.9,1,1, -7.940, 10525.127, 232.075, 52649.996 21/01/10,22:05:56,13,10,1, 11.9,1,1, -7.940, 10525.124, 232.075, 52650.072 21/01/10,22:05:56,14,10,1, 11.9,1,1, -7.940, 10525.143, 232.059, 52650.010 21/01/10,22:05:56,15,10,1, 11.9,1,1, -7.940, 10525.142, 232.068, 52650.004 21/01/10,22:05:56,16,10,1, 11.9,1,1, -7.940, 10525.143, 232.072, 52650.029 21/01/10,22:05:56,17,10,1, 11.9,1,1, -7.940, 10525.156, 232.074, 52650.032 21/01/10,22:05:56,18,10,1, 11.9,1,1, -7.940, 10525.136, 232.072, 52650.045 21/01/10,22:05:56,19,10,1, 11.9,1,1, -7.940, 10525.143, 232.058, 52650.002 21/01/10,22:05:57,00,10,1, 11.8,1,1, -7.937, 10525.141, 232.058, 52650.002 21/01/10,22:05:57,01,10,1, 11.8,1,1, -7.937, 10525.172, 232.070, 52649.993 21/01/10,22:05:57,02,10,1, 11.8,1,1, -7.937, 10525.139, 232.097, 52650.051 21/01/10,22:05:57,03,10,1, 11.8,1,1, -7.937, 10525.142, 232.090, 52650.037 21/01/10,22:05:57,04,10,1, 11.8,1,1, -7.937, 10525.198, 232.089, 52649.788 21/01/10,22:05:57,05,10,1, 11.8,1,1, -7.937, 10525.172, 232.075, 52649.922 21/01/10,22:05:57,06,10,1, 11.8,1,1, -7.937, 10525.190, 232.113, 52649.997 21/01/10,22:05:57,07,10,1, 11.8,1,1, -7.937, 10525.175, 232.074, 52650.000 21/01/10,22:05:57,08,10,1, 11.8,1,1, -7.937, 10525.153, 232.071, 52650.018 21/01/10,22:05:57,09,10,1, 11.8,1,1, -7.937, 10525.170, 232.089, 52650.018 21/01/10,22:05:57,10,10,1, 11.8,1,1, -7.937, 10525.144, 232.086, 52650.029 21/01/10,22:05:57,11,10,1, 11.8,1,1, -7.937, 10525.148, 232.079, 52650.008 21/01/10,22:05:57,12,10,1, 11.8,1,1, -7.937, 10525.157, 232.108, 52650.011 21/01/10,22:05:57,13,10,1, 11.8,1,1, -7.937, 10525.150, 232.076, 52649.990 21/01/10,22:05:57,14,10,1, 11.8,1,1, -7.937, 10525.163, 232.128, 52650.052 21/01/10,22:05:57,15,10,1, 11.8,1,1, -7.937, 10525.172, 232.092, 52649.994 21/01/10,22:05:57,16,10,1, 11.8,1,1, -7.937, 10525.149, 232.087, 52650.017 21/01/10,22:05:57,17,10,1, 11.8,1,1, -7.937, 10525.158, 232.089, 52650.021 21/01/10,22:05:57,18,10,1, 11.8,1,1, -7.937, 10525.162, 232.105, 52650.025 21/01/10,22:05:57,19,10,1, 11.8,1,1, -7.937, 10525.148, 232.081, 52650.011 21/01/10,22:05:58,00,10,1, 11.9,1,1, -7.935, 10525.141, 232.081, 52650.011 21/01/10,22:05:58,01,10,1, 11.9,1,1, -7.935, 10525.159, 232.083, 52650.014 21/01/10,22:05:58,02,10,1, 11.9,1,1, -7.935, 10525.152, 232.105, 52649.994 21/01/10,22:05:58,03,10,1, 11.9,1,1, -7.935, 10525.159, 232.101, 52650.005 21/01/10,22:05:58,04,10,1, 11.9,1,1, -7.935, 10525.167, 232.109, 52650.028 21/01/10,22:05:58,05,10,1, 11.9,1,1, -7.935, 10525.170, 232.100, 52650.045 21/01/10,22:05:58,06,10,1, 11.9,1,1, -7.935, 10525.162, 232.077, 52650.004 21/01/10,22:05:58,07,10,1, 11.9,1,1, -7.935, 10525.154, 232.098, 52650.006 21/01/10,22:05:58,08,10,1, 11.9,1,1, -7.935, 10525.143, 232.091, 52650.026 21/01/10,22:05:58,09,10,1, 11.9,1,1, -7.935, 10525.168, 232.084, 52650.005 21/01/10,22:05:58,10,10,1, 11.9,1,1, -7.935, 10525.126, 232.074, 52650.008 21/01/10,22:05:58,11,10,1, 11.9,1,1, -7.935, 10525.162, 232.066, 52649.997 21/01/10,22:05:58,12,10,1, 11.9,1,1, -7.935, 10525.165, 232.093, 52649.995 21/01/10,22:05:58,13,10,1, 11.9,1,1, -7.935, 10525.154, 232.062, 52649.970 21/01/10,22:05:58,14,10,1, 11.9,1,1, -7.935, 10525.177, 232.099, 52650.035 21/01/10,22:05:58,15,10,1, 11.9,1,1, -7.935, 10525.144, 232.094, 52649.994 21/01/10,22:05:58,16,10,1, 11.9,1,1, -7.935, 10525.153, 232.090, 52650.027 21/01/10,22:05:58,17,10,1, 11.9,1,1, -7.935, 10525.164, 232.064, 52649.966 21/01/10,22:05:58,18,10,1, 11.9,1,1, -7.935, 10525.164, 232.096, 52649.957 21/01/10,22:05:58,19,10,1, 11.9,1,1, -7.935, 10525.159, 232.094, 52649.967 21/01/10,22:05:59,00,10,1, 11.9,1,1, -7.941, 10525.157, 232.094, 52649.967 21/01/10,22:05:59,01,10,1, 11.9,1,1, -7.941, 10525.190, 232.093, 52649.975 21/01/10,22:05:59,02,10,1, 11.9,1,1, -7.941, 10525.137, 232.100, 52650.001 21/01/10,22:05:59,03,10,1, 11.9,1,1, -7.941, 10525.170, 232.109, 52650.001 21/01/10,22:05:59,04,10,1, 11.9,1,1, -7.941, 10525.185, 232.103, 52650.005 21/01/10,22:05:59,05,10,1, 11.9,1,1, -7.941, 10525.169, 232.103, 52650.014 21/01/10,22:05:59,06,10,1, 11.9,1,1, -7.941, 10525.129, 232.084, 52649.916 21/01/10,22:05:59,07,10,1, 11.9,1,1, -7.941, 10525.204, 232.074, 52649.880 21/01/10,22:05:59,08,10,1, 11.9,1,1, -7.941, 10525.139, 232.109, 52650.122 21/01/10,22:05:59,09,10,1, 11.9,1,1, -7.941, 10525.129, 232.080, 52649.914 21/01/10,22:05:59,10,10,1, 11.9,1,1, -7.941, 10525.136, 232.109, 52649.929 21/01/10,22:05:59,11,10,1, 11.9,1,1, -7.941, 10525.151, 232.066, 52649.926 21/01/10,22:05:59,12,10,1, 11.9,1,1, -7.941, 10525.167, 232.078, 52649.913 21/01/10,22:05:59,13,10,1, 11.9,1,1, -7.941, 10525.166, 232.089, 52649.990 21/01/10,22:05:59,14,10,1, 11.9,1,1, -7.941, 10525.174, 232.082, 52649.969 21/01/10,22:05:59,15,10,1, 11.9,1,1, -7.941, 10525.167, 232.071, 52649.966 21/01/10,22:05:59,16,10,1, 11.9,1,1, -7.941, 10525.188, 232.059, 52650.035 21/01/10,22:05:59,17,10,1, 11.9,1,1, -7.941, 10525.176, 232.079, 52649.962 21/01/10,22:05:59,18,10,1, 11.9,1,1, -7.941, 10525.170, 232.068, 52649.946 21/01/10,22:05:59,19,10,1, 11.9,1,1, -7.941, 10525.180, 232.096, 52650.027 21/01/10,22:06:00,00,11,1, 11.9,1,1, -7.941, 10525.174, 232.096, 52650.027 21/01/10,22:06:00,01,11,1, 11.9,1,1, -7.941, 10525.189, 232.077, 52650.001 21/01/10,22:06:00,02,11,1, 11.9,1,1, -7.941, 10525.176, 232.082, 52649.977 21/01/10,22:06:00,03,11,1, 11.9,1,1, -7.941, 10525.204, 232.083, 52650.014 21/01/10,22:06:00,04,11,1, 11.9,1,1, -7.941, 10525.176, 232.079, 52650.007 21/01/10,22:06:00,05,11,1, 11.9,1,1, -7.941, 10525.208, 232.095, 52650.045 21/01/10,22:06:00,06,11,1, 11.9,1,1, -7.941, 10525.211, 232.067, 52649.999 21/01/10,22:06:00,07,11,1, 11.9,1,1, -7.941, 10525.192, 232.061, 52649.989 21/01/10,22:06:00,08,11,1, 11.9,1,1, -7.941, 10525.174, 232.069, 52650.009 21/01/10,22:06:00,09,11,1, 11.9,1,1, -7.941, 10525.172, 232.062, 52649.996 21/01/10,22:06:00,10,11,1, 11.9,1,1, -7.941, 10525.161, 232.076, 52649.972 21/01/10,22:06:00,11,11,1, 11.9,1,1, -7.941, 10525.192, 232.066, 52649.981 21/01/10,22:06:00,12,11,1, 11.9,1,1, -7.941, 10525.203, 232.069, 52650.014 21/01/10,22:06:00,13,11,1, 11.9,1,1, -7.941, 10525.191, 232.071, 52649.984 21/01/10,22:06:00,14,11,1, 11.9,1,1, -7.941, 10525.197, 232.059, 52649.994 21/01/10,22:06:00,15,11,1, 11.9,1,1, -7.941, 10525.218, 232.071, 52650.010 21/01/10,22:06:00,16,11,1, 11.9,1,1, -7.941, 10525.208, 232.068, 52649.996 21/01/10,22:06:00,17,11,1, 11.9,1,1, -7.941, 10525.206, 232.040, 52649.954 21/01/10,22:06:00,18,11,1, 11.9,1,1, -7.941, 10525.196, 232.062, 52649.978 21/01/10,22:06:00,19,11,1, 11.9,1,1, -7.941, 10525.207, 232.063, 52649.962 21/01/10,22:06:01,00,10,1, 11.9,1,1, -7.937, 10525.199, 232.063, 52649.962 21/01/10,22:06:01,01,10,1, 11.9,1,1, -7.937, 10525.220, 232.060, 52649.957 21/01/10,22:06:01,02,10,1, 11.9,1,1, -7.937, 10525.227, 232.036, 52649.967 21/01/10,22:06:01,03,10,1, 11.9,1,1, -7.937, 10525.223, 232.082, 52649.992 21/01/10,22:06:01,04,10,1, 11.9,1,1, -7.937, 10525.230, 232.052, 52649.959 21/01/10,22:06:01,05,10,1, 11.9,1,1, -7.937, 10525.203, 232.070, 52649.973 21/01/10,22:06:01,06,10,1, 11.9,1,1, -7.937, 10525.229, 232.051, 52649.958 21/01/10,22:06:01,07,10,1, 11.9,1,1, -7.937, 10525.221, 232.043, 52649.961 21/01/10,22:06:01,08,10,1, 11.9,1,1, -7.937, 10525.232, 232.046, 52649.668 21/01/10,22:06:01,09,10,1, 11.9,1,1, -7.937, 10525.189, 232.085, 52650.006 21/01/10,22:06:01,10,10,1, 11.9,1,1, -7.937, 10525.226, 232.045, 52649.989 21/01/10,22:06:01,11,10,1, 11.9,1,1, -7.937, 10525.207, 232.047, 52650.006 21/01/10,22:06:01,12,10,1, 11.9,1,1, -7.937, 10525.256, 232.063, 52649.966 21/01/10,22:06:01,13,10,1, 11.9,1,1, -7.937, 10525.241, 232.043, 52649.980 21/01/10,22:06:01,14,10,1, 11.9,1,1, -7.937, 10525.230, 232.036, 52649.937 21/01/10,22:06:01,15,10,1, 11.9,1,1, -7.937, 10525.245, 232.052, 52650.245 21/01/10,22:06:01,16,10,1, 11.9,1,1, -7.937, 10525.297, 232.026, 52649.917 21/01/10,22:06:01,17,10,1, 11.9,1,1, -7.937, 10525.256, 232.025, 52649.885 21/01/10,22:06:01,18,10,1, 11.9,1,1, -7.937, 10525.243, 232.033, 52649.868 21/01/10,22:06:01,19,10,1, 11.9,1,1, -7.937, 10525.239, 232.023, 52649.927 21/01/10,22:06:02,00,10,1, 11.8,1,1, -7.938, 10525.233, 232.023, 52649.927 21/01/10,22:06:02,01,10,1, 11.8,1,1, -7.938, 10525.273, 232.028, 52649.926 21/01/10,22:06:02,02,10,1, 11.8,1,1, -7.938, 10525.260, 232.035, 52649.925 21/01/10,22:06:02,03,10,1, 11.8,1,1, -7.938, 10525.259, 232.032, 52649.944 21/01/10,22:06:02,04,10,1, 11.8,1,1, -7.938, 10525.244, 232.020, 52649.946 21/01/10,22:06:02,05,10,1, 11.8,1,1, -7.938, 10525.257, 232.028, 52649.958 21/01/10,22:06:02,06,10,1, 11.8,1,1, -7.938, 10525.265, 232.018, 52649.923 21/01/10,22:06:02,07,10,1, 11.8,1,1, -7.938, 10525.282, 232.036, 52649.952 21/01/10,22:06:02,08,10,1, 11.8,1,1, -7.938, 10525.261, 232.022, 52649.961 21/01/10,22:06:02,09,10,1, 11.8,1,1, -7.938, 10525.264, 232.047, 52649.941 21/01/10,22:06:02,10,10,1, 11.8,1,1, -7.938, 10525.270, 231.992, 52649.898 21/01/10,22:06:02,11,10,1, 11.8,1,1, -7.938, 10525.300, 232.017, 52649.943 21/01/10,22:06:02,12,10,1, 11.8,1,1, -7.938, 10525.285, 232.001, 52649.920 21/01/10,22:06:02,13,10,1, 11.8,1,1, -7.938, 10525.274, 232.010, 52649.929 21/01/10,22:06:02,14,10,1, 11.8,1,1, -7.938, 10525.312, 232.032, 52649.993 21/01/10,22:06:02,15,10,1, 11.8,1,1, -7.938, 10525.263, 231.999, 52649.867 21/01/10,22:06:02,16,10,1, 11.8,1,1, -7.938, 10525.274, 232.025, 52649.935 21/01/10,22:06:02,17,10,1, 11.8,1,1, -7.938, 10525.295, 232.029, 52649.942 21/01/10,22:06:02,18,10,1, 11.8,1,1, -7.938, 10525.275, 232.039, 52649.914 21/01/10,22:06:02,19,10,1, 11.8,1,1, -7.938, 10525.296, 232.012, 52649.927 21/01/10,22:06:03,00,11,1, 11.9,1,1, -7.940, 10525.291, 232.012, 52649.927 21/01/10,22:06:03,01,11,1, 11.9,1,1, -7.940, 10525.295, 232.023, 52649.881 21/01/10,22:06:03,02,11,1, 11.9,1,1, -7.940, 10525.293, 231.993, 52649.905 21/01/10,22:06:03,03,11,1, 11.9,1,1, -7.940, 10525.303, 232.002, 52649.918 21/01/10,22:06:03,04,11,1, 11.9,1,1, -7.940, 10525.316, 231.999, 52649.868 21/01/10,22:06:03,05,11,1, 11.9,1,1, -7.940, 10525.313, 232.001, 52649.894 21/01/10,22:06:03,06,11,1, 11.9,1,1, -7.940, 10525.300, 232.002, 52649.896 21/01/10,22:06:03,07,11,1, 11.9,1,1, -7.940, 10525.305, 231.980, 52649.896 21/01/10,22:06:03,08,11,1, 11.9,1,1, -7.940, 10525.332, 231.981, 52649.700 21/01/10,22:06:03,09,11,1, 11.9,1,1, -7.940, 10525.321, 231.988, 52649.844 21/01/10,22:06:03,10,11,1, 11.9,1,1, -7.940, 10525.309, 231.984, 52649.879 21/01/10,22:06:03,11,11,1, 11.9,1,1, -7.940, 10525.299, 231.989, 52649.845 21/01/10,22:06:03,12,11,1, 11.9,1,1, -7.940, 10525.339, 231.974, 52649.857 21/01/10,22:06:03,13,11,1, 11.9,1,1, -7.940, 10525.340, 231.995, 52649.888 21/01/10,22:06:03,14,11,1, 11.9,1,1, -7.940, 10525.337, 231.989, 52649.894 21/01/10,22:06:03,15,11,1, 11.9,1,1, -7.940, 10525.325, 231.971, 52649.857 21/01/10,22:06:03,16,11,1, 11.9,1,1, -7.940, 10525.307, 231.991, 52650.019 21/01/10,22:06:03,17,11,1, 11.9,1,1, -7.940, 10525.315, 231.982, 52649.804 21/01/10,22:06:03,18,11,1, 11.9,1,1, -7.940, 10525.316, 231.982, 52649.850 21/01/10,22:06:03,19,11,1, 11.9,1,1, -7.940, 10525.297, 231.975, 52649.840 21/01/10,22:06:04,00,10,1, 11.9,1,1, -7.939, 10525.291, 231.975, 52649.840 21/01/10,22:06:04,01,10,1, 11.9,1,1, -7.939, 10525.337, 231.984, 52649.844 21/01/10,22:06:04,02,10,1, 11.9,1,1, -7.939, 10525.340, 231.996, 52649.881 21/01/10,22:06:04,03,10,1, 11.9,1,1, -7.939, 10525.348, 231.971, 52649.841 21/01/10,22:06:04,04,10,1, 11.9,1,1, -7.939, 10525.374, 231.975, 52649.907 21/01/10,22:06:04,05,10,1, 11.9,1,1, -7.939, 10525.363, 232.015, 52649.856 21/01/10,22:06:04,06,10,1, 11.9,1,1, -7.939, 10525.360, 231.947, 52649.859 21/01/10,22:06:04,07,10,1, 11.9,1,1, -7.939, 10525.338, 231.989, 52649.896 21/01/10,22:06:04,08,10,1, 11.9,1,1, -7.939, 10525.347, 231.977, 52649.838 21/01/10,22:06:04,09,10,1, 11.9,1,1, -7.939, 10525.355, 231.979, 52649.871 21/01/10,22:06:04,10,10,1, 11.9,1,1, -7.939, 10525.371, 231.963, 52649.848 21/01/10,22:06:04,11,10,1, 11.9,1,1, -7.939, 10525.373, 231.978, 52649.860 21/01/10,22:06:04,12,10,1, 11.9,1,1, -7.939, 10525.344, 231.984, 52649.886 21/01/10,22:06:04,13,10,1, 11.9,1,1, -7.939, 10525.356, 231.973, 52649.880 21/01/10,22:06:04,14,10,1, 11.9,1,1, -7.939, 10525.384, 231.971, 52649.834 21/01/10,22:06:04,15,10,1, 11.9,1,1, -7.939, 10525.353, 231.983, 52649.828 21/01/10,22:06:04,16,10,1, 11.9,1,1, -7.939, 10525.390, 231.994, 52649.859 21/01/10,22:06:04,17,10,1, 11.9,1,1, -7.939, 10525.354, 231.966, 52649.824 21/01/10,22:06:04,18,10,1, 11.9,1,1, -7.939, 10525.367, 231.951, 52649.797 21/01/10,22:06:04,19,10,1, 11.9,1,1, -7.939, 10525.370, 231.973, 52649.848 21/01/10,22:06:05,00,10,1, 11.8,1,1, -7.941, 10525.366, 231.973, 52649.848 21/01/10,22:06:05,01,10,1, 11.8,1,1, -7.941, 10525.383, 231.957, 52649.850 21/01/10,22:06:05,02,10,1, 11.8,1,1, -7.941, 10525.352, 231.953, 52649.830 21/01/10,22:06:05,03,10,1, 11.8,1,1, -7.941, 10525.359, 231.970, 52649.802 21/01/10,22:06:05,04,10,1, 11.8,1,1, -7.941, 10525.371, 231.942, 52649.816 21/01/10,22:06:05,05,10,1, 11.8,1,1, -7.941, 10525.377, 231.955, 52649.805 21/01/10,22:06:05,06,10,1, 11.8,1,1, -7.941, 10525.376, 231.935, 52649.811 21/01/10,22:06:05,07,10,1, 11.8,1,1, -7.941, 10525.372, 231.950, 52649.855 21/01/10,22:06:05,08,10,1, 11.8,1,1, -7.941, 10525.391, 231.940, 52649.854 21/01/10,22:06:05,09,10,1, 11.8,1,1, -7.941, 10525.408, 231.969, 52649.867 21/01/10,22:06:05,10,10,1, 11.8,1,1, -7.941, 10525.389, 231.928, 52649.811 21/01/10,22:06:05,11,10,1, 11.8,1,1, -7.941, 10525.393, 231.962, 52649.879 21/01/10,22:06:05,12,10,1, 11.8,1,1, -7.941, 10525.404, 231.947, 52649.837 21/01/10,22:06:05,13,10,1, 11.8,1,1, -7.941, 10525.397, 231.976, 52649.853 21/01/10,22:06:05,14,10,1, 11.8,1,1, -7.941, 10525.386, 231.964, 52649.845 21/01/10,22:06:05,15,10,1, 11.8,1,1, -7.941, 10525.423, 231.981, 52649.832 21/01/10,22:06:05,16,10,1, 11.8,1,1, -7.941, 10525.398, 231.943, 52649.810 21/01/10,22:06:05,17,10,1, 11.8,1,1, -7.941, 10525.412, 231.957, 52649.846 21/01/10,22:06:05,18,10,1, 11.8,1,1, -7.941, 10525.439, 231.967, 52649.843 21/01/10,22:06:05,19,10,1, 11.8,1,1, -7.941, 10525.446, 231.946, 52649.829 21/01/10,22:06:06,00,10,1, 11.9,1,1, -7.936, 10525.441, 231.946, 52649.829 21/01/10,22:06:06,01,10,1, 11.9,1,1, -7.936, 10525.436, 231.937, 52649.861 21/01/10,22:06:06,02,10,1, 11.9,1,1, -7.936, 10525.420, 231.940, 52649.832 21/01/10,22:06:06,03,10,1, 11.9,1,1, -7.936, 10525.436, 231.932, 52649.850 21/01/10,22:06:06,04,10,1, 11.9,1,1, -7.936, 10525.461, 231.943, 52649.859 21/01/10,22:06:06,05,10,1, 11.9,1,1, -7.936, 10525.452, 231.960, 52649.832 21/01/10,22:06:06,06,10,1, 11.9,1,1, -7.936, 10525.443, 231.906, 52649.840 21/01/10,22:06:06,07,10,1, 11.9,1,1, -7.936, 10525.443, 231.933, 52649.830 21/01/10,22:06:06,08,10,1, 11.9,1,1, -7.936, 10525.446, 231.920, 52649.845 21/01/10,22:06:06,09,10,1, 11.9,1,1, -7.936, 10525.456, 231.916, 52649.798 21/01/10,22:06:06,10,10,1, 11.9,1,1, -7.936, 10525.438, 231.916, 52649.799 21/01/10,22:06:06,11,10,1, 11.9,1,1, -7.936, 10525.435, 231.925, 52649.816 21/01/10,22:06:06,12,10,1, 11.9,1,1, -7.936, 10525.444, 231.951, 52649.812 21/01/10,22:06:06,13,10,1, 11.9,1,1, -7.936, 10525.437, 231.934, 52649.834 21/01/10,22:06:06,14,10,1, 11.9,1,1, -7.936, 10525.434, 231.921, 52649.817 21/01/10,22:06:06,15,10,1, 11.9,1,1, -7.936, 10525.459, 231.928, 52649.822 21/01/10,22:06:06,16,10,1, 11.9,1,1, -7.936, 10525.443, 231.938, 52649.837 21/01/10,22:06:06,17,10,1, 11.9,1,1, -7.936, 10525.443, 231.944, 52649.828 21/01/10,22:06:06,18,10,1, 11.9,1,1, -7.936, 10525.456, 231.924, 52649.783 21/01/10,22:06:06,19,10,1, 11.9,1,1, -7.936, 10525.470, 231.920, 52649.817 21/01/10,22:06:07,00,10,1, 11.8,1,1, -7.935, 10525.466, 231.920, 52649.817 21/01/10,22:06:07,01,10,1, 11.8,1,1, -7.935, 10525.467, 231.932, 52649.823 21/01/10,22:06:07,02,10,1, 11.8,1,1, -7.935, 10525.468, 231.916, 52649.841 21/01/10,22:06:07,03,10,1, 11.8,1,1, -7.935, 10525.484, 231.900, 52649.829 21/01/10,22:06:07,04,10,1, 11.8,1,1, -7.935, 10525.484, 231.918, 52649.823 21/01/10,22:06:07,05,10,1, 11.8,1,1, -7.935, 10525.461, 231.920, 52649.838 21/01/10,22:06:07,06,10,1, 11.8,1,1, -7.935, 10525.484, 231.913, 52649.812 21/01/10,22:06:07,07,10,1, 11.8,1,1, -7.935, 10525.484, 231.920, 52649.933 21/01/10,22:06:07,08,10,1, 11.8,1,1, -7.935, 10525.492, 231.907, 52649.862 21/01/10,22:06:07,09,10,1, 11.8,1,1, -7.935, 10525.480, 231.904, 52649.857 21/01/10,22:06:07,10,10,1, 11.8,1,1, -7.935, 10525.493, 231.905, 52649.824 21/01/10,22:06:07,11,10,1, 11.8,1,1, -7.935, 10525.488, 231.908, 52649.826 21/01/10,22:06:07,12,10,1, 11.8,1,1, -7.935, 10525.511, 231.885, 52649.776 21/01/10,22:06:07,13,10,1, 11.8,1,1, -7.935, 10525.501, 231.897, 52649.818 21/01/10,22:06:07,14,10,1, 11.8,1,1, -7.935, 10525.494, 231.893, 52649.812 21/01/10,22:06:07,15,10,1, 11.8,1,1, -7.935, 10525.508, 231.904, 52649.822 21/01/10,22:06:07,16,10,1, 11.8,1,1, -7.935, 10525.526, 231.902, 52649.798 21/01/10,22:06:07,17,10,1, 11.8,1,1, -7.935, 10525.519, 231.899, 52649.811 21/01/10,22:06:07,18,10,1, 11.8,1,1, -7.935, 10525.519, 231.884, 52649.819 21/01/10,22:06:07,19,10,1, 11.8,1,1, -7.935, 10525.511, 231.904, 52649.829 21/01/10,22:06:08,00,10,1, 11.9,1,1, -7.936, 10525.508, 231.904, 52649.829 21/01/10,22:06:08,01,10,1, 11.9,1,1, -7.936, 10525.522, 231.903, 52649.808 21/01/10,22:06:08,02,10,1, 11.9,1,1, -7.936, 10525.513, 231.904, 52649.759 21/01/10,22:06:08,03,10,1, 11.9,1,1, -7.936, 10525.506, 231.902, 52649.794 21/01/10,22:06:08,04,10,1, 11.9,1,1, -7.936, 10525.535, 231.897, 52649.796 21/01/10,22:06:08,05,10,1, 11.9,1,1, -7.936, 10525.535, 231.890, 52649.803 21/01/10,22:06:08,06,10,1, 11.9,1,1, -7.936, 10525.532, 231.899, 52649.820 21/01/10,22:06:08,07,10,1, 11.9,1,1, -7.936, 10525.524, 231.899, 52649.806 21/01/10,22:06:08,08,10,1, 11.9,1,1, -7.936, 10525.527, 231.891, 52649.804 21/01/10,22:06:08,09,10,1, 11.9,1,1, -7.936, 10525.509, 231.887, 52649.780 21/01/10,22:06:08,10,10,1, 11.9,1,1, -7.936, 10525.532, 231.887, 52649.767 21/01/10,22:06:08,11,10,1, 11.9,1,1, -7.936, 10525.538, 231.888, 52649.779 21/01/10,22:06:08,12,10,1, 11.9,1,1, -7.936, 10525.542, 231.878, 52649.765 21/01/10,22:06:08,13,10,1, 11.9,1,1, -7.936, 10525.559, 231.890, 52649.754 21/01/10,22:06:08,14,10,1, 11.9,1,1, -7.936, 10525.547, 231.877, 52649.755 21/01/10,22:06:08,15,10,1, 11.9,1,1, -7.936, 10525.555, 231.881, 52649.767 21/01/10,22:06:08,16,10,1, 11.9,1,1, -7.936, 10525.550, 231.868, 52649.772 21/01/10,22:06:08,17,10,1, 11.9,1,1, -7.936, 10525.535, 231.895, 52649.780 21/01/10,22:06:08,18,10,1, 11.9,1,1, -7.936, 10525.564, 231.885, 52649.762 21/01/10,22:06:08,19,10,1, 11.9,1,1, -7.936, 10525.543, 231.849, 52649.771 21/01/10,22:06:09,00,11,1, 11.8,1,1, -7.941, 10525.541, 231.849, 52649.771 21/01/10,22:06:09,01,11,1, 11.8,1,1, -7.941, 10525.559, 231.857, 52649.763 21/01/10,22:06:09,02,11,1, 11.8,1,1, -7.941, 10525.536, 231.882, 52649.802 21/01/10,22:06:09,03,11,1, 11.8,1,1, -7.941, 10525.551, 231.858, 52649.803 21/01/10,22:06:09,04,11,1, 11.8,1,1, -7.941, 10525.554, 231.881, 52649.765 21/01/10,22:06:09,05,11,1, 11.8,1,1, -7.941, 10525.570, 231.860, 52649.795 21/01/10,22:06:09,06,11,1, 11.8,1,1, -7.941, 10525.571, 231.891, 52649.821 21/01/10,22:06:09,07,11,1, 11.8,1,1, -7.941, 10525.632, 231.851, 52649.667 21/01/10,22:06:09,08,11,1, 11.8,1,1, -7.941, 10525.555, 231.902, 52649.773 21/01/10,22:06:09,09,11,1, 11.8,1,1, -7.941, 10525.554, 231.875, 52649.882 21/01/10,22:06:09,10,11,1, 11.8,1,1, -7.941, 10525.564, 231.867, 52649.739 21/01/10,22:06:09,11,11,1, 11.8,1,1, -7.941, 10525.561, 231.876, 52649.758 21/01/10,22:06:09,12,11,1, 11.8,1,1, -7.941, 10525.572, 231.859, 52649.762 21/01/10,22:06:09,13,11,1, 11.8,1,1, -7.941, 10525.568, 231.856, 52649.734 21/01/10,22:06:09,14,11,1, 11.8,1,1, -7.941, 10525.577, 231.862, 52649.725 21/01/10,22:06:09,15,11,1, 11.8,1,1, -7.941, 10525.599, 231.871, 52649.758 21/01/10,22:06:09,16,11,1, 11.8,1,1, -7.941, 10525.586, 231.879, 52649.765 21/01/10,22:06:09,17,11,1, 11.8,1,1, -7.941, 10525.590, 231.861, 52649.737 21/01/10,22:06:09,18,11,1, 11.8,1,1, -7.941, 10525.598, 231.844, 52649.728 21/01/10,22:06:09,19,11,1, 11.8,1,1, -7.941, 10525.580, 231.829, 52649.747 21/01/10,22:06:10,00,11,1, 11.9,1,1, -7.937, 10525.575, 231.829, 52649.747 21/01/10,22:06:10,01,11,1, 11.9,1,1, -7.937, 10525.566, 231.865, 52649.723 21/01/10,22:06:10,02,11,1, 11.9,1,1, -7.937, 10525.584, 231.875, 52649.717 21/01/10,22:06:10,03,11,1, 11.9,1,1, -7.937, 10525.595, 231.851, 52649.758 21/01/10,22:06:10,04,11,1, 11.9,1,1, -7.937, 10525.579, 231.837, 52649.736 21/01/10,22:06:10,05,11,1, 11.9,1,1, -7.937, 10525.620, 231.853, 52649.756 21/01/10,22:06:10,06,11,1, 11.9,1,1, -7.937, 10525.575, 231.830, 52649.733 21/01/10,22:06:10,07,11,1, 11.9,1,1, -7.937, 10525.617, 231.869, 52649.714 21/01/10,22:06:10,08,11,1, 11.9,1,1, -7.937, 10525.601, 231.873, 52649.743 21/01/10,22:06:10,09,11,1, 11.9,1,1, -7.937, 10525.614, 231.851, 52649.707 21/01/10,22:06:10,10,11,1, 11.9,1,1, -7.937, 10525.602, 231.849, 52649.721 21/01/10,22:06:10,11,11,1, 11.9,1,1, -7.937, 10525.620, 231.855, 52649.697 21/01/10,22:06:10,12,11,1, 11.9,1,1, -7.937, 10525.613, 231.850, 52649.674 21/01/10,22:06:10,13,11,1, 11.9,1,1, -7.937, 10525.586, 231.863, 52649.697 21/01/10,22:06:10,14,11,1, 11.9,1,1, -7.937, 10525.597, 231.851, 52649.685 21/01/10,22:06:10,15,11,1, 11.9,1,1, -7.937, 10525.592, 231.828, 52649.677 21/01/10,22:06:10,16,11,1, 11.9,1,1, -7.937, 10525.607, 231.860, 52649.716 21/01/10,22:06:10,17,11,1, 11.9,1,1, -7.937, 10525.609, 231.862, 52649.797 21/01/10,22:06:10,18,11,1, 11.9,1,1, -7.937, 10525.602, 231.830, 52649.610 21/01/10,22:06:10,19,11,1, 11.9,1,1, -7.937, 10525.618, 231.835, 52649.643 21/01/10,22:06:11,00,11,1, 11.9,1,1, -7.936, 10525.616, 231.835, 52649.643 21/01/10,22:06:11,01,11,1, 11.9,1,1, -7.936, 10525.617, 231.828, 52649.646 21/01/10,22:06:11,02,11,1, 11.9,1,1, -7.936, 10525.595, 231.849, 52649.720 21/01/10,22:06:11,03,11,1, 11.9,1,1, -7.936, 10525.585, 231.857, 52649.611 21/01/10,22:06:11,04,11,1, 11.9,1,1, -7.936, 10525.674, 231.844, 52649.708 21/01/10,22:06:11,05,11,1, 11.9,1,1, -7.936, 10525.637, 231.814, 52649.638 21/01/10,22:06:11,06,11,1, 11.9,1,1, -7.936, 10525.631, 231.821, 52649.660 21/01/10,22:06:11,07,11,1, 11.9,1,1, -7.936, 10525.635, 231.850, 52649.672 21/01/10,22:06:11,08,11,1, 11.9,1,1, -7.936, 10525.631, 231.857, 52649.705 21/01/10,22:06:11,09,11,1, 11.9,1,1, -7.936, 10525.631, 231.858, 52649.653 21/01/10,22:06:11,10,11,1, 11.9,1,1, -7.936, 10525.626, 231.845, 52649.676 21/01/10,22:06:11,11,11,1, 11.9,1,1, -7.936, 10525.632, 231.827, 52649.674 21/01/10,22:06:11,12,11,1, 11.9,1,1, -7.936, 10525.634, 231.846, 52649.691 21/01/10,22:06:11,13,11,1, 11.9,1,1, -7.936, 10525.640, 231.850, 52649.692 21/01/10,22:06:11,14,11,1, 11.9,1,1, -7.936, 10525.619, 231.844, 52649.684 21/01/10,22:06:11,15,11,1, 11.9,1,1, -7.936, 10525.649, 231.841, 52649.680 21/01/10,22:06:11,16,11,1, 11.9,1,1, -7.936, 10525.630, 231.869, 52649.644 21/01/10,22:06:11,17,11,1, 11.9,1,1, -7.936, 10525.643, 231.827, 52649.656 21/01/10,22:06:11,18,11,1, 11.9,1,1, -7.936, 10525.668, 231.833, 52649.674 21/01/10,22:06:11,19,11,1, 11.9,1,1, -7.936, 10525.678, 231.829, 52649.666 21/01/10,22:06:12,00,11,1, 11.9,1,1, -7.939, 10525.675, 231.829, 52649.666 21/01/10,22:06:12,01,11,1, 11.9,1,1, -7.939, 10525.667, 231.830, 52649.671 21/01/10,22:06:12,02,11,1, 11.9,1,1, -7.939, 10525.681, 231.834, 52649.670 21/01/10,22:06:12,03,11,1, 11.9,1,1, -7.939, 10525.656, 231.811, 52649.672 21/01/10,22:06:12,04,11,1, 11.9,1,1, -7.939, 10525.666, 231.809, 52649.674 21/01/10,22:06:12,05,11,1, 11.9,1,1, -7.939, 10525.667, 231.820, 52649.700 21/01/10,22:06:12,06,11,1, 11.9,1,1, -7.939, 10525.663, 231.825, 52649.699 21/01/10,22:06:12,07,11,1, 11.9,1,1, -7.939, 10525.663, 231.823, 52649.662 21/01/10,22:06:12,08,11,1, 11.9,1,1, -7.939, 10525.674, 231.836, 52649.682 21/01/10,22:06:12,09,11,1, 11.9,1,1, -7.939, 10525.649, 231.822, 52649.681 21/01/10,22:06:12,10,11,1, 11.9,1,1, -7.939, 10525.658, 231.809, 52649.696 21/01/10,22:06:12,11,11,1, 11.9,1,1, -7.939, 10525.665, 231.801, 52649.659 21/01/10,22:06:12,12,11,1, 11.9,1,1, -7.939, 10525.681, 231.846, 52649.748 21/01/10,22:06:12,13,11,1, 11.9,1,1, -7.939, 10525.688, 231.793, 52649.682 21/01/10,22:06:12,14,11,1, 11.9,1,1, -7.939, 10525.679, 231.824, 52649.716 21/01/10,22:06:12,15,11,1, 11.9,1,1, -7.939, 10525.681, 231.811, 52649.699 21/01/10,22:06:12,16,11,1, 11.9,1,1, -7.939, 10525.663, 231.815, 52649.700 21/01/10,22:06:12,17,11,1, 11.9,1,1, -7.939, 10525.667, 231.788, 52649.702 21/01/10,22:06:12,18,11,1, 11.9,1,1, -7.939, 10525.680, 231.782, 52649.655 21/01/10,22:06:12,19,11,1, 11.9,1,1, -7.939, 10525.681, 231.795, 52649.696 21/01/10,22:06:13,00,11,1, 11.8,1,1, -7.935, 10525.675, 231.795, 52649.696 21/01/10,22:06:13,01,11,1, 11.8,1,1, -7.935, 10525.690, 231.787, 52649.676 21/01/10,22:06:13,02,11,1, 11.8,1,1, -7.935, 10525.704, 231.767, 52649.678 21/01/10,22:06:13,03,11,1, 11.8,1,1, -7.935, 10525.682, 231.766, 52649.653 21/01/10,22:06:13,04,11,1, 11.8,1,1, -7.935, 10525.673, 231.779, 52649.667 21/01/10,22:06:13,05,11,1, 11.8,1,1, -7.935, 10525.676, 231.765, 52649.674 21/01/10,22:06:13,06,11,1, 11.8,1,1, -7.935, 10525.685, 231.762, 52649.660 21/01/10,22:06:13,07,11,1, 11.8,1,1, -7.935, 10525.689, 231.766, 52649.663 21/01/10,22:06:13,08,11,1, 11.8,1,1, -7.935, 10525.679, 231.774, 52649.689 21/01/10,22:06:13,09,11,1, 11.8,1,1, -7.935, 10525.702, 231.758, 52649.641 21/01/10,22:06:13,10,11,1, 11.8,1,1, -7.935, 10525.671, 231.779, 52649.671 21/01/10,22:06:13,11,11,1, 11.8,1,1, -7.935, 10525.686, 231.767, 52649.665 21/01/10,22:06:13,12,11,1, 11.8,1,1, -7.935, 10525.723, 231.793, 52649.627 21/01/10,22:06:13,13,11,1, 11.8,1,1, -7.935, 10525.702, 231.789, 52649.649 21/01/10,22:06:13,14,11,1, 11.8,1,1, -7.935, 10525.715, 231.757, 52649.645 21/01/10,22:06:13,15,11,1, 11.8,1,1, -7.935, 10525.690, 231.769, 52649.621 21/01/10,22:06:13,16,11,1, 11.8,1,1, -7.935, 10525.716, 231.753, 52649.636 21/01/10,22:06:13,17,11,1, 11.8,1,1, -7.935, 10525.692, 231.769, 52649.645 21/01/10,22:06:13,18,11,1, 11.8,1,1, -7.935, 10525.730, 231.778, 52649.641 21/01/10,22:06:13,19,11,1, 11.8,1,1, -7.935, 10525.730, 231.763, 52649.633 21/01/10,22:06:14,00,11,1, 11.9,1,1, -7.939, 10525.725, 231.763, 52649.633 21/01/10,22:06:14,01,11,1, 11.9,1,1, -7.939, 10525.715, 231.775, 52649.626 21/01/10,22:06:14,02,11,1, 11.9,1,1, -7.939, 10525.727, 231.771, 52649.648 21/01/10,22:06:14,03,11,1, 11.9,1,1, -7.939, 10525.730, 231.757, 52649.652 21/01/10,22:06:14,04,11,1, 11.9,1,1, -7.939, 10525.741, 231.783, 52649.674 21/01/10,22:06:14,05,11,1, 11.9,1,1, -7.939, 10525.742, 231.749, 52649.669 21/01/10,22:06:14,06,11,1, 11.9,1,1, -7.939, 10525.709, 231.754, 52649.652 21/01/10,22:06:14,07,11,1, 11.9,1,1, -7.939, 10525.711, 231.772, 52649.668 21/01/10,22:06:14,08,11,1, 11.9,1,1, -7.939, 10525.726, 231.761, 52649.649 21/01/10,22:06:14,09,11,1, 11.9,1,1, -7.939, 10525.726, 231.751, 52649.620 21/01/10,22:06:14,10,11,1, 11.9,1,1, -7.939, 10525.747, 231.753, 52649.670 21/01/10,22:06:14,11,11,1, 11.9,1,1, -7.939, 10525.744, 231.772, 52649.678 21/01/10,22:06:14,12,11,1, 11.9,1,1, -7.939, 10525.716, 231.758, 52649.704 21/01/10,22:06:14,13,11,1, 11.9,1,1, -7.939, 10525.762, 231.728, 52649.669 21/01/10,22:06:14,14,11,1, 11.9,1,1, -7.939, 10525.746, 231.740, 52649.597 21/01/10,22:06:14,15,11,1, 11.9,1,1, -7.939, 10525.752, 231.791, 52649.632 21/01/10,22:06:14,16,11,1, 11.9,1,1, -7.939, 10525.735, 231.753, 52649.608 21/01/10,22:06:14,17,11,1, 11.9,1,1, -7.939, 10525.755, 231.763, 52649.579 21/01/10,22:06:14,18,11,1, 11.9,1,1, -7.939, 10525.773, 231.778, 52649.591 21/01/10,22:06:14,19,11,1, 11.9,1,1, -7.939, 10525.762, 231.732, 52649.315 21/01/10,22:06:15,00,11,1, 11.9,1,1, -7.936, 10525.758, 231.732, 52649.315 21/01/10,22:06:15,01,11,1, 11.9,1,1, -7.936, 10525.746, 231.795, 52649.726 21/01/10,22:06:15,02,11,1, 11.9,1,1, -7.936, 10525.756, 231.771, 52649.671 21/01/10,22:06:15,03,11,1, 11.9,1,1, -7.936, 10525.769, 231.755, 52649.672 21/01/10,22:06:15,04,11,1, 11.9,1,1, -7.936, 10525.765, 231.760, 52649.633 21/01/10,22:06:15,05,11,1, 11.9,1,1, -7.936, 10525.771, 231.751, 52649.643 21/01/10,22:06:15,06,11,1, 11.9,1,1, -7.936, 10525.764, 231.755, 52649.602 21/01/10,22:06:15,07,11,1, 11.9,1,1, -7.936, 10525.786, 231.756, 52649.649 21/01/10,22:06:15,08,11,1, 11.9,1,1, -7.936, 10525.765, 231.753, 52649.623 21/01/10,22:06:15,09,11,1, 11.9,1,1, -7.936, 10525.792, 231.744, 52649.614 21/01/10,22:06:15,10,11,1, 11.9,1,1, -7.936, 10525.783, 231.738, 52649.623 21/01/10,22:06:15,11,11,1, 11.9,1,1, -7.936, 10525.777, 231.759, 52649.600 21/01/10,22:06:15,12,11,1, 11.9,1,1, -7.936, 10525.776, 231.741, 52649.598 21/01/10,22:06:15,13,11,1, 11.9,1,1, -7.936, 10525.781, 231.739, 52649.611 21/01/10,22:06:15,14,11,1, 11.9,1,1, -7.936, 10525.767, 231.736, 52649.509 21/01/10,22:06:15,15,11,1, 11.9,1,1, -7.936, 10525.813, 231.744, 52649.595 21/01/10,22:06:15,16,11,1, 11.9,1,1, -7.936, 10525.793, 231.757, 52649.551 21/01/10,22:06:15,17,11,1, 11.9,1,1, -7.936, 10525.761, 231.728, 52649.576 21/01/10,22:06:15,18,11,1, 11.9,1,1, -7.936, 10525.807, 231.739, 52649.591 21/01/10,22:06:15,19,11,1, 11.9,1,1, -7.936, 10525.808, 231.751, 52649.614 21/01/10,22:06:16,00,10,1, 11.9,1,1, -7.936, 10525.800, 231.751, 52649.614 21/01/10,22:06:16,01,10,1, 11.9,1,1, -7.936, 10525.777, 231.758, 52649.623 21/01/10,22:06:16,02,10,1, 11.9,1,1, -7.936, 10525.796, 231.749, 52649.627 21/01/10,22:06:16,03,10,1, 11.9,1,1, -7.936, 10525.777, 231.744, 52649.600 21/01/10,22:06:16,04,10,1, 11.9,1,1, -7.936, 10525.811, 231.743, 52649.640 21/01/10,22:06:16,05,10,1, 11.9,1,1, -7.936, 10525.825, 231.775, 52649.627 21/01/10,22:06:16,06,10,1, 11.9,1,1, -7.936, 10525.815, 231.778, 52649.624 21/01/10,22:06:16,07,10,1, 11.9,1,1, -7.936, 10525.798, 231.759, 52649.622 21/01/10,22:06:16,08,10,1, 11.9,1,1, -7.936, 10525.781, 231.748, 52649.618 21/01/10,22:06:16,09,10,1, 11.9,1,1, -7.936, 10525.796, 231.738, 52649.567 21/01/10,22:06:16,10,10,1, 11.9,1,1, -7.936, 10525.812, 231.769, 52649.794 21/01/10,22:06:16,11,10,1, 11.9,1,1, -7.936, 10525.800, 231.738, 52649.476 21/01/10,22:06:16,12,10,1, 11.9,1,1, -7.936, 10525.789, 231.733, 52649.552 21/01/10,22:06:16,13,10,1, 11.9,1,1, -7.936, 10525.798, 231.724, 52649.548 21/01/10,22:06:16,14,10,1, 11.9,1,1, -7.936, 10525.841, 231.722, 52649.551 21/01/10,22:06:16,15,10,1, 11.9,1,1, -7.936, 10525.813, 231.752, 52649.569 21/01/10,22:06:16,16,10,1, 11.9,1,1, -7.936, 10525.819, 231.713, 52649.557 21/01/10,22:06:16,17,10,1, 11.9,1,1, -7.936, 10525.822, 231.725, 52649.561 21/01/10,22:06:16,18,10,1, 11.9,1,1, -7.936, 10525.835, 231.707, 52649.379 21/01/10,22:06:16,19,10,1, 11.9,1,1, -7.936, 10525.836, 231.728, 52649.540 21/01/10,22:06:17,00,10,1, 11.8,1,1, -7.936, 10525.833, 231.728, 52649.540 21/01/10,22:06:17,01,10,1, 11.8,1,1, -7.936, 10525.796, 231.720, 52649.568 21/01/10,22:06:17,02,10,1, 11.8,1,1, -7.936, 10525.829, 231.725, 52649.563 21/01/10,22:06:17,03,10,1, 11.8,1,1, -7.936, 10525.813, 231.722, 52649.568 21/01/10,22:06:17,04,10,1, 11.8,1,1, -7.936, 10525.822, 231.727, 52649.578 21/01/10,22:06:17,05,10,1, 11.8,1,1, -7.936, 10525.802, 231.757, 52649.541 21/01/10,22:06:17,06,10,1, 11.8,1,1, -7.936, 10525.822, 231.743, 52649.550 21/01/10,22:06:17,07,10,1, 11.8,1,1, -7.936, 10525.816, 231.733, 52649.567 21/01/10,22:06:17,08,10,1, 11.8,1,1, -7.936, 10525.803, 231.712, 52649.574 21/01/10,22:06:17,09,10,1, 11.8,1,1, -7.936, 10525.825, 231.701, 52649.544 21/01/10,22:06:17,10,10,1, 11.8,1,1, -7.936, 10525.838, 231.697, 52649.578 21/01/10,22:06:17,11,10,1, 11.8,1,1, -7.936, 10525.822, 231.740, 52649.567 21/01/10,22:06:17,12,10,1, 11.8,1,1, -7.936, 10525.835, 231.715, 52649.604 21/01/10,22:06:17,13,10,1, 11.8,1,1, -7.936, 10525.823, 231.719, 52649.578 21/01/10,22:06:17,14,10,1, 11.8,1,1, -7.936, 10525.843, 231.708, 52649.575 21/01/10,22:06:17,15,10,1, 11.8,1,1, -7.936, 10525.850, 231.705, 52649.532 21/01/10,22:06:17,16,10,1, 11.8,1,1, -7.936, 10525.840, 231.702, 52649.545 21/01/10,22:06:17,17,10,1, 11.8,1,1, -7.936, 10525.837, 231.708, 52649.553 21/01/10,22:06:17,18,10,1, 11.8,1,1, -7.936, 10525.847, 231.686, 52649.581 21/01/10,22:06:17,19,10,1, 11.8,1,1, -7.936, 10525.841, 231.682, 52649.586 21/01/10,22:06:18,00,10,1, 11.8,1,1, -7.939, 10525.833, 231.682, 52649.586 21/01/10,22:06:18,01,10,1, 11.8,1,1, -7.939, 10525.870, 231.723, 52649.599 21/01/10,22:06:18,02,10,1, 11.8,1,1, -7.939, 10525.848, 231.702, 52649.554 21/01/10,22:06:18,03,10,1, 11.8,1,1, -7.939, 10525.866, 231.687, 52649.591 21/01/10,22:06:18,04,10,1, 11.8,1,1, -7.939, 10525.863, 231.700, 52649.572 21/01/10,22:06:18,05,10,1, 11.8,1,1, -7.939, 10525.851, 231.713, 52649.550 21/01/10,22:06:18,06,10,1, 11.8,1,1, -7.939, 10525.858, 231.684, 52649.585 21/01/10,22:06:18,07,10,1, 11.8,1,1, -7.939, 10525.850, 231.696, 52649.559 21/01/10,22:06:18,08,10,1, 11.8,1,1, -7.939, 10525.882, 231.729, 52649.624 21/01/10,22:06:18,09,10,1, 11.8,1,1, -7.939, 10525.863, 231.697, 52649.566 21/01/10,22:06:18,10,10,1, 11.8,1,1, -7.939, 10525.870, 231.673, 52649.578 21/01/10,22:06:18,11,10,1, 11.8,1,1, -7.939, 10525.873, 231.693, 52649.569 21/01/10,22:06:18,12,10,1, 11.8,1,1, -7.939, 10525.884, 231.702, 52649.552 21/01/10,22:06:18,13,10,1, 11.8,1,1, -7.939, 10525.870, 231.710, 52649.568 21/01/10,22:06:18,14,10,1, 11.8,1,1, -7.939, 10525.863, 231.682, 52649.517 21/01/10,22:06:18,15,10,1, 11.8,1,1, -7.939, 10525.863, 231.686, 52649.568 21/01/10,22:06:18,16,10,1, 11.8,1,1, -7.939, 10525.916, 231.667, 52649.371 21/01/10,22:06:18,17,10,1, 11.8,1,1, -7.939, 10525.889, 231.672, 52649.478 21/01/10,22:06:18,18,10,1, 11.8,1,1, -7.939, 10525.875, 231.673, 52649.519 21/01/10,22:06:18,19,10,1, 11.8,1,1, -7.939, 10525.898, 231.662, 52649.510 21/01/10,22:06:19,00,10,1, 11.9,1,1, -7.939, 10525.892, 231.662, 52649.510 21/01/10,22:06:19,01,10,1, 11.9,1,1, -7.939, 10525.878, 231.674, 52649.515 21/01/10,22:06:19,02,10,1, 11.9,1,1, -7.939, 10525.894, 231.686, 52649.550 21/01/10,22:06:19,03,10,1, 11.9,1,1, -7.939, 10525.882, 231.674, 52649.544 21/01/10,22:06:19,04,10,1, 11.9,1,1, -7.939, 10525.874, 231.679, 52649.542 21/01/10,22:06:19,05,10,1, 11.9,1,1, -7.939, 10525.898, 231.685, 52649.558 21/01/10,22:06:19,06,10,1, 11.9,1,1, -7.939, 10525.898, 231.657, 52649.562 21/01/10,22:06:19,07,10,1, 11.9,1,1, -7.939, 10525.906, 231.681, 52649.516 21/01/10,22:06:19,08,10,1, 11.9,1,1, -7.939, 10525.900, 231.677, 52649.540 21/01/10,22:06:19,09,10,1, 11.9,1,1, -7.939, 10525.891, 231.705, 52649.527 21/01/10,22:06:19,10,10,1, 11.9,1,1, -7.939, 10525.903, 231.719, 52649.507 21/01/10,22:06:19,11,10,1, 11.9,1,1, -7.939, 10525.899, 231.689, 52649.530 21/01/10,22:06:19,12,10,1, 11.9,1,1, -7.939, 10525.902, 231.696, 52649.495 21/01/10,22:06:19,13,10,1, 11.9,1,1, -7.939, 10525.903, 231.665, 52649.512 21/01/10,22:06:19,14,10,1, 11.9,1,1, -7.939, 10525.913, 231.673, 52649.512 21/01/10,22:06:19,15,10,1, 11.9,1,1, -7.939, 10525.901, 231.652, 52649.527 21/01/10,22:06:19,16,10,1, 11.9,1,1, -7.939, 10525.891, 231.661, 52649.510 21/01/10,22:06:19,17,10,1, 11.9,1,1, -7.939, 10525.907, 231.675, 52649.491 21/01/10,22:06:19,18,10,1, 11.9,1,1, -7.939, 10525.894, 231.677, 52649.501 21/01/10,22:06:19,19,10,1, 11.9,1,1, -7.939, 10525.925, 231.657, 52649.455 21/01/10,22:06:20,00,10,1, 11.9,1,1, -7.936, 10525.917, 231.657, 52649.455 21/01/10,22:06:20,01,10,1, 11.9,1,1, -7.936, 10525.933, 231.688, 52649.509 21/01/10,22:06:20,02,10,1, 11.9,1,1, -7.936, 10525.914, 231.681, 52649.549 21/01/10,22:06:20,03,10,1, 11.9,1,1, -7.936, 10525.935, 231.683, 52649.610 21/01/10,22:06:20,04,10,1, 11.9,1,1, -7.936, 10525.944, 231.679, 52649.585 21/01/10,22:06:20,05,10,1, 11.9,1,1, -7.936, 10525.928, 231.668, 52649.585 21/01/10,22:06:20,06,10,1, 11.9,1,1, -7.936, 10525.906, 231.668, 52649.599 21/01/10,22:06:20,07,10,1, 11.9,1,1, -7.936, 10525.931, 231.690, 52649.605 21/01/10,22:06:20,08,10,1, 11.9,1,1, -7.936, 10525.930, 231.687, 52649.599 21/01/10,22:06:20,09,10,1, 11.9,1,1, -7.936, 10525.927, 231.666, 52649.592 21/01/10,22:06:20,10,10,1, 11.9,1,1, -7.936, 10525.928, 231.685, 52649.339 21/01/10,22:06:20,11,10,1, 11.9,1,1, -7.936, 10525.892, 231.701, 52649.635 21/01/10,22:06:20,12,10,1, 11.9,1,1, -7.936, 10525.905, 231.656, 52649.631 21/01/10,22:06:20,13,10,1, 11.9,1,1, -7.936, 10525.928, 231.678, 52649.648 21/01/10,22:06:20,14,10,1, 11.9,1,1, -7.936, 10525.962, 231.688, 52649.604 21/01/10,22:06:20,15,10,1, 11.9,1,1, -7.936, 10525.938, 231.660, 52649.601 21/01/10,22:06:20,16,10,1, 11.9,1,1, -7.936, 10525.948, 231.687, 52649.601 21/01/10,22:06:20,17,10,1, 11.9,1,1, -7.936, 10525.963, 231.670, 52649.569 21/01/10,22:06:20,18,10,1, 11.9,1,1, -7.936, 10525.960, 231.680, 52649.598 21/01/10,22:06:20,19,10,1, 11.9,1,1, -7.936, 10525.974, 231.691, 52649.567 21/01/10,22:06:21,00,10,1, 11.9,1,1, -7.935, 10525.967, 231.691, 52649.567 21/01/10,22:06:21,01,10,1, 11.9,1,1, -7.935, 10525.962, 231.654, 52649.589 21/01/10,22:06:21,02,10,1, 11.9,1,1, -7.935, 10525.964, 231.694, 52649.570 21/01/10,22:06:21,03,10,1, 11.9,1,1, -7.935, 10525.959, 231.658, 52649.584 21/01/10,22:06:21,04,10,1, 11.9,1,1, -7.935, 10525.970, 231.659, 52649.562 21/01/10,22:06:21,05,10,1, 11.9,1,1, -7.935, 10525.982, 231.655, 52649.581 21/01/10,22:06:21,06,10,1, 11.9,1,1, -7.935, 10525.979, 231.659, 52649.514 21/01/10,22:06:21,07,10,1, 11.9,1,1, -7.935, 10525.974, 231.677, 52649.589 21/01/10,22:06:21,08,10,1, 11.9,1,1, -7.935, 10525.962, 231.689, 52649.567 21/01/10,22:06:21,09,10,1, 11.9,1,1, -7.935, 10525.955, 231.668, 52649.583 21/01/10,22:06:21,10,10,1, 11.9,1,1, -7.935, 10525.993, 231.684, 52649.551 21/01/10,22:06:21,11,10,1, 11.9,1,1, -7.935, 10525.988, 231.709, 52649.801 21/01/10,22:06:21,12,10,1, 11.9,1,1, -7.935, 10526.023, 231.674, 52649.487 21/01/10,22:06:21,13,10,1, 11.9,1,1, -7.935, 10525.972, 231.690, 52649.504 21/01/10,22:06:21,14,10,1, 11.9,1,1, -7.935, 10525.960, 231.682, 52649.516 21/01/10,22:06:21,15,10,1, 11.9,1,1, -7.935, 10525.976, 231.688, 52649.522 21/01/10,22:06:21,16,10,1, 11.9,1,1, -7.935, 10525.981, 231.653, 52649.532 21/01/10,22:06:21,17,10,1, 11.9,1,1, -7.935, 10525.976, 231.678, 52649.549 21/01/10,22:06:21,18,10,1, 11.9,1,1, -7.935, 10525.975, 231.675, 52649.550 21/01/10,22:06:21,19,10,1, 11.9,1,1, -7.935, 10525.967, 231.660, 52649.561 21/01/10,22:06:22,00,10,1, 11.9,1,1, -7.935, 10525.967, 231.660, 52649.561 21/01/10,22:06:22,01,10,1, 11.9,1,1, -7.935, 10525.986, 231.689, 52649.593 21/01/10,22:06:22,02,10,1, 11.9,1,1, -7.935, 10525.974, 231.659, 52649.565 21/01/10,22:06:22,03,10,1, 11.9,1,1, -7.935, 10525.973, 231.679, 52649.581 21/01/10,22:06:22,04,10,1, 11.9,1,1, -7.935, 10525.985, 231.667, 52649.579 21/01/10,22:06:22,05,10,1, 11.9,1,1, -7.935, 10525.984, 231.670, 52649.589 21/01/10,22:06:22,06,10,1, 11.9,1,1, -7.935, 10525.992, 231.663, 52649.579 21/01/10,22:06:22,07,10,1, 11.9,1,1, -7.935, 10526.003, 231.700, 52649.616 21/01/10,22:06:22,08,10,1, 11.9,1,1, -7.935, 10526.023, 231.675, 52649.583 21/01/10,22:06:22,09,10,1, 11.9,1,1, -7.935, 10525.986, 231.694, 52649.562 21/01/10,22:06:22,10,10,1, 11.9,1,1, -7.935, 10525.984, 231.690, 52649.559 21/01/10,22:06:22,11,10,1, 11.9,1,1, -7.935, 10526.010, 231.662, 52649.578 21/01/10,22:06:22,12,10,1, 11.9,1,1, -7.935, 10525.991, 231.693, 52649.734 21/01/10,22:06:22,13,10,1, 11.9,1,1, -7.935, 10526.004, 231.664, 52649.635 21/01/10,22:06:22,14,10,1, 11.9,1,1, -7.935, 10526.016, 231.672, 52649.577 21/01/10,22:06:22,15,10,1, 11.9,1,1, -7.935, 10525.988, 231.658, 52649.571 21/01/10,22:06:22,16,10,1, 11.9,1,1, -7.935, 10526.009, 231.667, 52649.589 21/01/10,22:06:22,17,10,1, 11.9,1,1, -7.935, 10526.008, 231.662, 52649.524 21/01/10,22:06:22,18,10,1, 11.9,1,1, -7.935, 10525.993, 231.673, 52649.606 21/01/10,22:06:22,19,10,1, 11.9,1,1, -7.935, 10526.010, 231.681, 52649.576 21/01/10,22:06:23,00,10,1, 11.8,1,1, -7.933, 10526.009, 231.681, 52649.576 21/01/10,22:06:23,01,10,1, 11.8,1,1, -7.933, 10525.996, 231.685, 52649.555 21/01/10,22:06:23,02,10,1, 11.8,1,1, -7.933, 10526.017, 231.671, 52649.582 21/01/10,22:06:23,03,10,1, 11.8,1,1, -7.933, 10525.971, 231.666, 52649.632 21/01/10,22:06:23,04,10,1, 11.8,1,1, -7.933, 10526.030, 231.637, 52649.533 21/01/10,22:06:23,05,10,1, 11.8,1,1, -7.933, 10526.036, 231.671, 52649.552 21/01/10,22:06:23,06,10,1, 11.8,1,1, -7.933, 10525.996, 231.647, 52649.548 21/01/10,22:06:23,07,10,1, 11.8,1,1, -7.933, 10525.998, 231.671, 52649.552 21/01/10,22:06:23,08,10,1, 11.8,1,1, -7.933, 10525.994, 231.645, 52649.560 21/01/10,22:06:23,09,10,1, 11.8,1,1, -7.933, 10526.022, 231.690, 52649.524 21/01/10,22:06:23,10,10,1, 11.8,1,1, -7.933, 10526.000, 231.682, 52649.513 21/01/10,22:06:23,11,10,1, 11.8,1,1, -7.933, 10526.006, 231.660, 52649.535 21/01/10,22:06:23,12,10,1, 11.8,1,1, -7.933, 10526.001, 231.677, 52649.533 21/01/10,22:06:23,13,10,1, 11.8,1,1, -7.933, 10526.027, 231.668, 52649.580 21/01/10,22:06:23,14,10,1, 11.8,1,1, -7.933, 10526.021, 231.659, 52649.527 21/01/10,22:06:23,15,10,1, 11.8,1,1, -7.933, 10526.028, 231.659, 52649.530 21/01/10,22:06:23,16,10,1, 11.8,1,1, -7.933, 10526.011, 231.649, 52649.532 21/01/10,22:06:23,17,10,1, 11.8,1,1, -7.933, 10526.035, 231.649, 52649.523 21/01/10,22:06:23,18,10,1, 11.8,1,1, -7.933, 10526.038, 231.667, 52649.516 21/01/10,22:06:23,19,10,1, 11.8,1,1, -7.933, 10526.043, 231.655, 52649.494 21/01/10,22:06:24,00,10,1, 11.9,1,1, -7.936, 10526.042, 231.655, 52649.494 21/01/10,22:06:24,01,10,1, 11.9,1,1, -7.936, 10526.061, 231.642, 52649.514 21/01/10,22:06:24,02,10,1, 11.9,1,1, -7.936, 10526.029, 231.660, 52649.487 21/01/10,22:06:24,03,10,1, 11.9,1,1, -7.936, 10526.051, 231.643, 52649.519 21/01/10,22:06:24,04,10,1, 11.9,1,1, -7.936, 10526.035, 231.651, 52649.547 21/01/10,22:06:24,05,10,1, 11.9,1,1, -7.936, 10526.066, 231.639, 52649.545 21/01/10,22:06:24,06,10,1, 11.9,1,1, -7.936, 10526.077, 231.624, 52649.567 21/01/10,22:06:24,07,10,1, 11.9,1,1, -7.936, 10526.035, 231.645, 52649.523 21/01/10,22:06:24,08,10,1, 11.9,1,1, -7.936, 10526.042, 231.651, 52649.524 21/01/10,22:06:24,09,10,1, 11.9,1,1, -7.936, 10526.059, 231.637, 52649.503 21/01/10,22:06:24,10,10,1, 11.9,1,1, -7.936, 10526.065, 231.635, 52649.513 21/01/10,22:06:24,11,10,1, 11.9,1,1, -7.936, 10526.049, 231.639, 52649.542 21/01/10,22:06:24,12,10,1, 11.9,1,1, -7.936, 10526.060, 231.661, 52649.543 21/01/10,22:06:24,13,10,1, 11.9,1,1, -7.936, 10526.065, 231.647, 52649.501 21/01/10,22:06:24,14,10,1, 11.9,1,1, -7.936, 10526.078, 231.654, 52649.530 21/01/10,22:06:24,15,10,1, 11.9,1,1, -7.936, 10526.049, 231.646, 52649.519 21/01/10,22:06:24,16,10,1, 11.9,1,1, -7.936, 10526.092, 231.648, 52649.535 21/01/10,22:06:24,17,10,1, 11.9,1,1, -7.936, 10526.071, 231.644, 52649.520 21/01/10,22:06:24,18,10,1, 11.9,1,1, -7.936, 10526.079, 231.651, 52649.526 21/01/10,22:06:24,19,10,1, 11.9,1,1, -7.936, 10526.082, 231.641, 52649.525 21/01/10,22:06:25,00,10,1, 11.8,1,1, -7.935, 10526.075, 231.641, 52649.525 21/01/10,22:06:25,01,10,1, 11.8,1,1, -7.935, 10526.061, 231.650, 52649.507 21/01/10,22:06:25,02,10,1, 11.8,1,1, -7.935, 10526.058, 231.649, 52649.442 21/01/10,22:06:25,03,10,1, 11.8,1,1, -7.935, 10526.064, 231.667, 52649.479 21/01/10,22:06:25,04,10,1, 11.8,1,1, -7.935, 10526.075, 231.632, 52649.416 21/01/10,22:06:25,05,10,1, 11.8,1,1, -7.935, 10526.067, 231.660, 52649.439 21/01/10,22:06:25,06,10,1, 11.8,1,1, -7.935, 10526.056, 231.653, 52649.410 21/01/10,22:06:25,07,10,1, 11.8,1,1, -7.935, 10526.078, 231.645, 52649.453 21/01/10,22:06:25,08,10,1, 11.8,1,1, -7.935, 10526.078, 231.661, 52649.369 21/01/10,22:06:25,09,10,1, 11.8,1,1, -7.935, 10526.078, 231.649, 52649.441 21/01/10,22:06:25,10,10,1, 11.8,1,1, -7.935, 10526.085, 231.647, 52649.390 21/01/10,22:06:25,11,10,1, 11.8,1,1, -7.935, 10526.075, 231.656, 52649.437 21/01/10,22:06:25,12,10,1, 11.8,1,1, -7.935, 10526.104, 231.640, 52649.421 21/01/10,22:06:25,13,10,1, 11.8,1,1, -7.935, 10526.078, 231.644, 52649.424 21/01/10,22:06:25,14,10,1, 11.8,1,1, -7.935, 10526.083, 231.642, 52649.394 21/01/10,22:06:25,15,10,1, 11.8,1,1, -7.935, 10526.096, 231.647, 52649.412 21/01/10,22:06:25,16,10,1, 11.8,1,1, -7.935, 10526.060, 231.646, 52649.424 21/01/10,22:06:25,17,10,1, 11.8,1,1, -7.935, 10526.065, 231.642, 52649.423 21/01/10,22:06:25,18,10,1, 11.8,1,1, -7.935, 10526.083, 231.644, 52649.417 21/01/10,22:06:25,19,10,1, 11.8,1,1, -7.935, 10526.069, 231.643, 52649.426 21/01/10,22:06:26,00,10,1, 11.8,1,1, -7.936, 10526.067, 231.643, 52649.426 21/01/10,22:06:26,01,10,1, 11.8,1,1, -7.936, 10526.105, 231.628, 52649.423 21/01/10,22:06:26,02,10,1, 11.8,1,1, -7.936, 10526.052, 231.641, 52649.327 21/01/10,22:06:26,03,10,1, 11.8,1,1, -7.936, 10526.118, 231.624, 52649.368 21/01/10,22:06:26,04,10,1, 11.8,1,1, -7.936, 10526.084, 231.614, 52649.376 21/01/10,22:06:26,05,10,1, 11.8,1,1, -7.936, 10526.079, 231.657, 52649.403 21/01/10,22:06:26,06,10,1, 11.8,1,1, -7.936, 10526.110, 231.650, 52649.399 21/01/10,22:06:26,07,10,1, 11.8,1,1, -7.936, 10526.101, 231.647, 52649.423 21/01/10,22:06:26,08,10,1, 11.8,1,1, -7.936, 10526.133, 231.642, 52649.301 21/01/10,22:06:26,09,10,1, 11.8,1,1, -7.936, 10526.058, 231.648, 52649.463 21/01/10,22:06:26,10,10,1, 11.8,1,1, -7.936, 10526.111, 231.644, 52649.492 21/01/10,22:06:26,11,10,1, 11.8,1,1, -7.936, 10526.070, 231.634, 52649.386 21/01/10,22:06:26,12,10,1, 11.8,1,1, -7.936, 10526.082, 231.648, 52649.379 21/01/10,22:06:26,13,10,1, 11.8,1,1, -7.936, 10526.109, 231.623, 52649.430 21/01/10,22:06:26,14,10,1, 11.8,1,1, -7.936, 10526.120, 231.652, 52649.422 21/01/10,22:06:26,15,10,1, 11.8,1,1, -7.936, 10526.117, 231.620, 52649.418 21/01/10,22:06:26,16,10,1, 11.8,1,1, -7.936, 10526.130, 231.658, 52649.405 21/01/10,22:06:26,17,10,1, 11.8,1,1, -7.936, 10526.125, 231.611, 52649.399 21/01/10,22:06:26,18,10,1, 11.8,1,1, -7.936, 10526.100, 231.646, 52649.382 21/01/10,22:06:26,19,10,1, 11.8,1,1, -7.936, 10526.113, 231.614, 52649.407 21/01/10,22:06:27,00,10,1, 11.8,1,1, -7.939, 10526.109, 231.614, 52649.407 21/01/10,22:06:27,01,10,1, 11.8,1,1, -7.939, 10526.115, 231.623, 52649.363 21/01/10,22:06:27,02,10,1, 11.8,1,1, -7.939, 10526.114, 231.640, 52649.421 21/01/10,22:06:27,03,10,1, 11.8,1,1, -7.939, 10526.137, 231.631, 52649.379 21/01/10,22:06:27,04,10,1, 11.8,1,1, -7.939, 10526.110, 231.621, 52649.380 21/01/10,22:06:27,05,10,1, 11.8,1,1, -7.939, 10526.121, 231.610, 52649.359 21/01/10,22:06:27,06,10,1, 11.8,1,1, -7.939, 10526.145, 231.636, 52649.387 21/01/10,22:06:27,07,10,1, 11.8,1,1, -7.939, 10526.133, 231.632, 52649.369 21/01/10,22:06:27,08,10,1, 11.8,1,1, -7.939, 10526.146, 231.629, 52649.371 21/01/10,22:06:27,09,10,1, 11.8,1,1, -7.939, 10526.149, 231.629, 52649.332 21/01/10,22:06:27,10,10,1, 11.8,1,1, -7.939, 10526.142, 231.632, 52649.385 21/01/10,22:06:27,11,10,1, 11.8,1,1, -7.939, 10526.152, 231.645, 52649.384 21/01/10,22:06:27,12,10,1, 11.8,1,1, -7.939, 10526.126, 231.640, 52649.368 21/01/10,22:06:27,13,10,1, 11.8,1,1, -7.939, 10526.118, 231.644, 52649.365 21/01/10,22:06:27,14,10,1, 11.8,1,1, -7.939, 10526.137, 231.652, 52649.368 21/01/10,22:06:27,15,10,1, 11.8,1,1, -7.939, 10526.144, 231.652, 52649.353 21/01/10,22:06:27,16,10,1, 11.8,1,1, -7.939, 10526.151, 231.653, 52649.372 21/01/10,22:06:27,17,10,1, 11.8,1,1, -7.939, 10526.120, 231.624, 52649.370 21/01/10,22:06:27,18,10,1, 11.8,1,1, -7.939, 10526.146, 231.659, 52649.365 21/01/10,22:06:27,19,10,1, 11.8,1,1, -7.939, 10526.140, 231.659, 52649.351 21/01/10,22:06:28,00,10,1, 11.9,1,1, -7.937, 10526.134, 231.659, 52649.351 21/01/10,22:06:28,01,10,1, 11.9,1,1, -7.937, 10526.174, 231.636, 52649.405 21/01/10,22:06:28,02,10,1, 11.9,1,1, -7.937, 10526.147, 231.626, 52649.351 21/01/10,22:06:28,03,10,1, 11.9,1,1, -7.937, 10526.167, 231.626, 52649.371 21/01/10,22:06:28,04,10,1, 11.9,1,1, -7.937, 10526.137, 231.636, 52649.362 21/01/10,22:06:28,05,10,1, 11.9,1,1, -7.937, 10526.146, 231.622, 52649.408 21/01/10,22:06:28,06,10,1, 11.9,1,1, -7.937, 10526.165, 231.645, 52649.402 21/01/10,22:06:28,07,10,1, 11.9,1,1, -7.937, 10526.170, 231.636, 52649.350 21/01/10,22:06:28,08,10,1, 11.9,1,1, -7.937, 10526.170, 231.608, 52649.333 21/01/10,22:06:28,09,10,1, 11.9,1,1, -7.937, 10526.133, 231.636, 52649.331 21/01/10,22:06:28,10,10,1, 11.9,1,1, -7.937, 10526.163, 231.631, 52649.338 21/01/10,22:06:28,11,10,1, 11.9,1,1, -7.937, 10526.184, 231.604, 52649.339 21/01/10,22:06:28,12,10,1, 11.9,1,1, -7.937, 10526.153, 231.635, 52649.372 21/01/10,22:06:28,13,10,1, 11.9,1,1, -7.937, 10526.173, 231.634, 52649.341 21/01/10,22:06:28,14,10,1, 11.9,1,1, -7.937, 10526.183, 231.640, 52649.319 21/01/10,22:06:28,15,10,1, 11.9,1,1, -7.937, 10526.184, 231.625, 52649.355 21/01/10,22:06:28,16,10,1, 11.9,1,1, -7.937, 10526.163, 231.621, 52649.347 21/01/10,22:06:28,17,10,1, 11.9,1,1, -7.937, 10526.207, 231.622, 52649.359 21/01/10,22:06:28,18,10,1, 11.9,1,1, -7.937, 10526.175, 231.655, 52649.379 21/01/10,22:06:28,19,10,1, 11.9,1,1, -7.937, 10526.202, 231.609, 52649.354 21/01/10,22:06:29,00,10,1, 11.9,1,1, -7.936, 10526.201, 231.609, 52649.354 21/01/10,22:06:29,01,10,1, 11.9,1,1, -7.936, 10526.181, 231.630, 52649.342 21/01/10,22:06:29,02,10,1, 11.9,1,1, -7.936, 10526.194, 231.610, 52649.328 21/01/10,22:06:29,03,10,1, 11.9,1,1, -7.936, 10526.187, 231.641, 52649.366 21/01/10,22:06:29,04,10,1, 11.9,1,1, -7.936, 10526.188, 231.623, 52649.333 21/01/10,22:06:29,05,10,1, 11.9,1,1, -7.936, 10526.214, 231.635, 52649.351 21/01/10,22:06:29,06,10,1, 11.9,1,1, -7.936, 10526.203, 231.622, 52649.344 21/01/10,22:06:29,07,10,1, 11.9,1,1, -7.936, 10526.198, 231.597, 52649.316 21/01/10,22:06:29,08,10,1, 11.9,1,1, -7.936, 10526.210, 231.632, 52649.336 21/01/10,22:06:29,09,10,1, 11.9,1,1, -7.936, 10526.206, 231.625, 52649.322 21/01/10,22:06:29,10,10,1, 11.9,1,1, -7.936, 10526.213, 231.628, 52649.326 21/01/10,22:06:29,11,10,1, 11.9,1,1, -7.936, 10526.230, 231.593, 52649.244 21/01/10,22:06:29,12,10,1, 11.9,1,1, -7.936, 10526.224, 231.635, 52649.380 21/01/10,22:06:29,13,10,1, 11.9,1,1, -7.936, 10526.241, 231.603, 52649.382 21/01/10,22:06:29,14,10,1, 11.9,1,1, -7.936, 10526.218, 231.601, 52649.347 21/01/10,22:06:29,15,10,1, 11.9,1,1, -7.936, 10526.239, 231.617, 52649.355 21/01/10,22:06:29,16,10,1, 11.9,1,1, -7.936, 10526.203, 231.611, 52649.341 21/01/10,22:06:29,17,10,1, 11.9,1,1, -7.936, 10526.221, 231.617, 52649.338 21/01/10,22:06:29,18,10,1, 11.9,1,1, -7.936, 10526.211, 231.619, 52649.320 21/01/10,22:06:29,19,10,1, 11.9,1,1, -7.936, 10526.218, 231.634, 52649.349 21/01/10,22:06:30,00,10,1, 11.9,1,1, -7.935, 10526.217, 231.634, 52649.349 21/01/10,22:06:30,01,10,1, 11.9,1,1, -7.935, 10526.239, 231.626, 52649.339 21/01/10,22:06:30,02,10,1, 11.9,1,1, -7.935, 10526.228, 231.635, 52649.340 21/01/10,22:06:30,03,10,1, 11.9,1,1, -7.935, 10526.234, 231.648, 52649.346 21/01/10,22:06:30,04,10,1, 11.9,1,1, -7.935, 10526.230, 231.606, 52649.321 21/01/10,22:06:30,05,10,1, 11.9,1,1, -7.935, 10526.236, 231.628, 52649.299 21/01/10,22:06:30,06,10,1, 11.9,1,1, -7.935, 10526.257, 231.649, 52649.350 21/01/10,22:06:30,07,10,1, 11.9,1,1, -7.935, 10526.251, 231.632, 52649.318 21/01/10,22:06:30,08,10,1, 11.9,1,1, -7.935, 10526.230, 231.656, 52649.299 21/01/10,22:06:30,09,10,1, 11.9,1,1, -7.935, 10526.254, 231.644, 52649.306 21/01/10,22:06:30,10,10,1, 11.9,1,1, -7.935, 10526.264, 231.665, 52649.324 21/01/10,22:06:30,11,10,1, 11.9,1,1, -7.935, 10526.243, 231.633, 52649.294 21/01/10,22:06:30,12,10,1, 11.9,1,1, -7.935, 10526.243, 231.627, 52649.313 21/01/10,22:06:30,13,10,1, 11.9,1,1, -7.935, 10526.247, 231.642, 52649.346 21/01/10,22:06:30,14,10,1, 11.9,1,1, -7.935, 10526.247, 231.593, 52649.333 21/01/10,22:06:30,15,10,1, 11.9,1,1, -7.935, 10526.261, 231.623, 52649.325 21/01/10,22:06:30,16,10,1, 11.9,1,1, -7.935, 10526.244, 231.603, 52649.304 21/01/10,22:06:30,17,10,1, 11.9,1,1, -7.935, 10526.264, 231.639, 52649.292 21/01/10,22:06:30,18,10,1, 11.9,1,1, -7.935, 10526.264, 231.634, 52649.333 21/01/10,22:06:30,19,10,1, 11.9,1,1, -7.935, 10526.257, 231.645, 52649.334 21/01/10,22:06:31,00,10,1, 11.8,1,1, -7.937, 10526.251, 231.645, 52649.334 21/01/10,22:06:31,01,10,1, 11.8,1,1, -7.937, 10526.263, 231.632, 52649.274 21/01/10,22:06:31,02,10,1, 11.8,1,1, -7.937, 10526.263, 231.640, 52649.300 21/01/10,22:06:31,03,10,1, 11.8,1,1, -7.937, 10526.269, 231.670, 52649.350 21/01/10,22:06:31,04,10,1, 11.8,1,1, -7.937, 10526.285, 231.650, 52649.071 21/01/10,22:06:31,05,10,1, 11.8,1,1, -7.937, 10526.262, 231.670, 52649.505 21/01/10,22:06:31,06,10,1, 11.8,1,1, -7.937, 10526.246, 231.670, 52649.336 21/01/10,22:06:31,07,10,1, 11.8,1,1, -7.937, 10526.251, 231.659, 52649.375 21/01/10,22:06:31,08,10,1, 11.8,1,1, -7.937, 10526.254, 231.648, 52649.296 21/01/10,22:06:31,09,10,1, 11.8,1,1, -7.937, 10526.261, 231.632, 52649.303 21/01/10,22:06:31,10,10,1, 11.8,1,1, -7.937, 10526.263, 231.662, 52649.327 21/01/10,22:06:31,11,10,1, 11.8,1,1, -7.937, 10526.285, 231.650, 52649.294 21/01/10,22:06:31,12,10,1, 11.8,1,1, -7.937, 10526.285, 231.648, 52649.253 21/01/10,22:06:31,13,10,1, 11.8,1,1, -7.937, 10526.280, 231.657, 52649.319 21/01/10,22:06:31,14,10,1, 11.8,1,1, -7.937, 10526.298, 231.666, 52649.308 21/01/10,22:06:31,15,10,1, 11.8,1,1, -7.937, 10526.286, 231.659, 52649.318 21/01/10,22:06:31,16,10,1, 11.8,1,1, -7.937, 10526.281, 231.639, 52649.285 21/01/10,22:06:31,17,10,1, 11.8,1,1, -7.937, 10526.300, 231.655, 52649.287 21/01/10,22:06:31,18,10,1, 11.8,1,1, -7.937, 10526.321, 231.661, 52649.331 21/01/10,22:06:31,19,10,1, 11.8,1,1, -7.937, 10526.283, 231.628, 52649.292 21/01/10,22:06:32,00,10,1, 11.9,1,1, -7.935, 10526.276, 231.628, 52649.292 21/01/10,22:06:32,01,10,1, 11.9,1,1, -7.935, 10526.301, 231.636, 52649.341 21/01/10,22:06:32,02,10,1, 11.9,1,1, -7.935, 10526.316, 231.632, 52649.323 21/01/10,22:06:32,03,10,1, 11.9,1,1, -7.935, 10526.304, 231.627, 52649.294 21/01/10,22:06:32,04,10,1, 11.9,1,1, -7.935, 10526.317, 231.641, 52649.308 21/01/10,22:06:32,05,10,1, 11.9,1,1, -7.935, 10526.349, 231.651, 52649.279 21/01/10,22:06:32,06,10,1, 11.9,1,1, -7.935, 10526.327, 231.673, 52649.334 21/01/10,22:06:32,07,10,1, 11.9,1,1, -7.935, 10526.348, 231.662, 52649.276 21/01/10,22:06:32,08,10,1, 11.9,1,1, -7.935, 10526.319, 231.661, 52649.308 21/01/10,22:06:32,09,10,1, 11.9,1,1, -7.935, 10526.347, 231.680, 52649.305 21/01/10,22:06:32,10,10,1, 11.9,1,1, -7.935, 10526.328, 231.660, 52649.285 21/01/10,22:06:32,11,10,1, 11.9,1,1, -7.935, 10526.307, 231.647, 52649.295 21/01/10,22:06:32,12,10,1, 11.9,1,1, -7.935, 10526.336, 231.664, 52649.279 21/01/10,22:06:32,13,10,1, 11.9,1,1, -7.935, 10526.341, 231.651, 52649.286 21/01/10,22:06:32,14,10,1, 11.9,1,1, -7.935, 10526.341, 231.659, 52649.286 21/01/10,22:06:32,15,10,1, 11.9,1,1, -7.935, 10526.333, 231.662, 52649.292 21/01/10,22:06:32,16,10,1, 11.9,1,1, -7.935, 10526.346, 231.656, 52649.280 21/01/10,22:06:32,17,10,1, 11.9,1,1, -7.935, 10526.359, 231.672, 52649.291 21/01/10,22:06:32,18,10,1, 11.9,1,1, -7.935, 10526.341, 231.630, 52649.001 21/01/10,22:06:32,19,10,1, 11.9,1,1, -7.935, 10526.314, 231.664, 52649.347 21/01/10,22:06:33,00,10,1, 11.8,1,1, -7.940, 10526.309, 231.664, 52649.347 21/01/10,22:06:33,01,10,1, 11.8,1,1, -7.940, 10526.345, 231.664, 52649.327 21/01/10,22:06:33,02,10,1, 11.8,1,1, -7.940, 10526.314, 231.672, 52649.303 21/01/10,22:06:33,03,10,1, 11.8,1,1, -7.940, 10526.348, 231.652, 52649.258 21/01/10,22:06:33,04,10,1, 11.8,1,1, -7.940, 10526.346, 231.674, 52649.277 21/01/10,22:06:33,05,10,1, 11.8,1,1, -7.940, 10526.359, 231.674, 52649.247 21/01/10,22:06:33,06,10,1, 11.8,1,1, -7.940, 10526.348, 231.662, 52649.578 21/01/10,22:06:33,07,10,1, 11.8,1,1, -7.940, 10526.365, 231.668, 52649.351 21/01/10,22:06:33,08,10,1, 11.8,1,1, -7.940, 10526.364, 231.665, 52649.310 21/01/10,22:06:33,09,10,1, 11.8,1,1, -7.940, 10526.379, 231.674, 52649.282 21/01/10,22:06:33,10,10,1, 11.8,1,1, -7.940, 10526.370, 231.670, 52649.267 21/01/10,22:06:33,11,10,1, 11.8,1,1, -7.940, 10526.368, 231.682, 52649.280 21/01/10,22:06:33,12,10,1, 11.8,1,1, -7.940, 10526.376, 231.675, 52649.291 21/01/10,22:06:33,13,10,1, 11.8,1,1, -7.940, 10526.384, 231.670, 52649.277 21/01/10,22:06:33,14,10,1, 11.8,1,1, -7.940, 10526.388, 231.671, 52649.248 21/01/10,22:06:33,15,10,1, 11.8,1,1, -7.940, 10526.392, 231.690, 52649.267 21/01/10,22:06:33,16,10,1, 11.8,1,1, -7.940, 10526.360, 231.679, 52649.279 21/01/10,22:06:33,17,10,1, 11.8,1,1, -7.940, 10526.365, 231.682, 52649.281 21/01/10,22:06:33,18,10,1, 11.8,1,1, -7.940, 10526.375, 231.678, 52649.264 21/01/10,22:06:33,19,10,1, 11.8,1,1, -7.940, 10526.369, 231.677, 52649.317 21/01/10,22:06:34,00,10,1, 11.9,1,1, -7.936, 10526.367, 231.677, 52649.317 21/01/10,22:06:34,01,10,1, 11.9,1,1, -7.936, 10526.382, 231.669, 52649.303 21/01/10,22:06:34,02,10,1, 11.9,1,1, -7.936, 10526.395, 231.666, 52649.281 21/01/10,22:06:34,03,10,1, 11.9,1,1, -7.936, 10526.419, 231.658, 52649.263 21/01/10,22:06:34,04,10,1, 11.9,1,1, -7.936, 10526.385, 231.651, 52649.247 21/01/10,22:06:34,05,10,1, 11.9,1,1, -7.936, 10526.400, 231.668, 52649.240 21/01/10,22:06:34,06,10,1, 11.9,1,1, -7.936, 10526.396, 231.644, 52649.234 21/01/10,22:06:34,07,10,1, 11.9,1,1, -7.936, 10526.393, 231.667, 52649.254 21/01/10,22:06:34,08,10,1, 11.9,1,1, -7.936, 10526.408, 231.675, 52649.265 21/01/10,22:06:34,09,10,1, 11.9,1,1, -7.936, 10526.411, 231.673, 52649.235 21/01/10,22:06:34,10,10,1, 11.9,1,1, -7.936, 10526.412, 231.670, 52649.230 21/01/10,22:06:34,11,10,1, 11.9,1,1, -7.936, 10526.406, 231.663, 52649.242 21/01/10,22:06:34,12,10,1, 11.9,1,1, -7.936, 10526.412, 231.672, 52649.249 21/01/10,22:06:34,13,10,1, 11.9,1,1, -7.936, 10526.403, 231.652, 52649.237 21/01/10,22:06:34,14,10,1, 11.9,1,1, -7.936, 10526.418, 231.660, 52649.254 21/01/10,22:06:34,15,10,1, 11.9,1,1, -7.936, 10526.443, 231.675, 52649.220 21/01/10,22:06:34,16,10,1, 11.9,1,1, -7.936, 10526.427, 231.685, 52649.256 21/01/10,22:06:34,17,10,1, 11.9,1,1, -7.936, 10526.422, 231.665, 52649.247 21/01/10,22:06:34,18,10,1, 11.9,1,1, -7.936, 10526.433, 231.683, 52649.232 21/01/10,22:06:34,19,10,1, 11.9,1,1, -7.936, 10526.444, 231.703, 52649.273 21/01/10,22:06:35,00,10,1, 11.8,1,1, -7.937, 10526.443, 231.703, 52649.273 21/01/10,22:06:35,01,10,1, 11.8,1,1, -7.937, 10526.428, 231.692, 52649.252 21/01/10,22:06:35,02,10,1, 11.8,1,1, -7.937, 10526.444, 231.673, 52649.281 21/01/10,22:06:35,03,10,1, 11.8,1,1, -7.937, 10526.488, 231.696, 52649.247 21/01/10,22:06:35,04,10,1, 11.8,1,1, -7.937, 10526.439, 231.695, 52649.286 21/01/10,22:06:35,05,10,1, 11.8,1,1, -7.937, 10526.452, 231.696, 52649.270 21/01/10,22:06:35,06,10,1, 11.8,1,1, -7.937, 10526.465, 231.671, 52649.269 21/01/10,22:06:35,07,10,1, 11.8,1,1, -7.937, 10526.459, 231.689, 52649.245 21/01/10,22:06:35,08,10,1, 11.8,1,1, -7.937, 10526.468, 231.681, 52649.218 21/01/10,22:06:35,09,10,1, 11.8,1,1, -7.937, 10526.417, 231.660, 52649.205 21/01/10,22:06:35,10,10,1, 11.8,1,1, -7.937, 10526.415, 231.671, 52649.386 21/01/10,22:06:35,11,10,1, 11.8,1,1, -7.937, 10526.429, 231.678, 52649.205 21/01/10,22:06:35,12,10,1, 11.8,1,1, -7.937, 10526.424, 231.685, 52649.258 21/01/10,22:06:35,13,10,1, 11.8,1,1, -7.937, 10526.445, 231.678, 52649.246 21/01/10,22:06:35,14,10,1, 11.8,1,1, -7.937, 10526.440, 231.704, 52649.237 21/01/10,22:06:35,15,10,1, 11.8,1,1, -7.937, 10526.473, 231.701, 52649.234 21/01/10,22:06:35,16,10,1, 11.8,1,1, -7.937, 10526.452, 231.687, 52649.225 21/01/10,22:06:35,17,10,1, 11.8,1,1, -7.937, 10526.472, 231.690, 52649.239 21/01/10,22:06:35,18,10,1, 11.8,1,1, -7.937, 10526.471, 231.691, 52649.255 21/01/10,22:06:35,19,10,1, 11.8,1,1, -7.937, 10526.460, 231.673, 52649.260 21/01/10,22:06:36,00,10,1, 11.9,1,1, -7.935, 10526.459, 231.673, 52649.260 21/01/10,22:06:36,01,10,1, 11.9,1,1, -7.935, 10526.461, 231.706, 52649.317 21/01/10,22:06:36,02,10,1, 11.9,1,1, -7.935, 10526.462, 231.666, 52649.221 21/01/10,22:06:36,03,10,1, 11.9,1,1, -7.935, 10526.487, 231.683, 52649.262 21/01/10,22:06:36,04,10,1, 11.9,1,1, -7.935, 10526.487, 231.700, 52649.283 21/01/10,22:06:36,05,10,1, 11.9,1,1, -7.935, 10526.475, 231.679, 52649.247 21/01/10,22:06:36,06,10,1, 11.9,1,1, -7.935, 10526.469, 231.697, 52649.251 21/01/10,22:06:36,07,10,1, 11.9,1,1, -7.935, 10526.458, 231.702, 52649.259 21/01/10,22:06:36,08,10,1, 11.9,1,1, -7.935, 10526.488, 231.693, 52649.233 21/01/10,22:06:36,09,10,1, 11.9,1,1, -7.935, 10526.491, 231.698, 52649.229 21/01/10,22:06:36,10,10,1, 11.9,1,1, -7.935, 10526.479, 231.698, 52649.230 21/01/10,22:06:36,11,10,1, 11.9,1,1, -7.935, 10526.485, 231.707, 52649.212 21/01/10,22:06:36,12,10,1, 11.9,1,1, -7.935, 10526.493, 231.717, 52649.234 21/01/10,22:06:36,13,10,1, 11.9,1,1, -7.935, 10526.486, 231.713, 52649.228 21/01/10,22:06:36,14,10,1, 11.9,1,1, -7.935, 10526.480, 231.697, 52649.214 21/01/10,22:06:36,15,10,1, 11.9,1,1, -7.935, 10526.505, 231.706, 52649.257 21/01/10,22:06:36,16,10,1, 11.9,1,1, -7.935, 10526.491, 231.707, 52649.233 21/01/10,22:06:36,17,10,1, 11.9,1,1, -7.935, 10526.487, 231.715, 52649.257 21/01/10,22:06:36,18,10,1, 11.9,1,1, -7.935, 10526.493, 231.721, 52649.249 21/01/10,22:06:36,19,10,1, 11.9,1,1, -7.935, 10526.487, 231.680, 52649.246 21/01/10,22:06:37,00,10,1, 11.8,1,1, -7.934, 10526.484, 231.680, 52649.246 21/01/10,22:06:37,01,10,1, 11.8,1,1, -7.934, 10526.493, 231.666, 52649.180 21/01/10,22:06:37,02,10,1, 11.8,1,1, -7.934, 10526.460, 231.697, 52649.427 21/01/10,22:06:37,03,10,1, 11.8,1,1, -7.934, 10526.506, 231.691, 52649.287 21/01/10,22:06:37,04,10,1, 11.8,1,1, -7.934, 10526.514, 231.673, 52649.228 21/01/10,22:06:37,05,10,1, 11.8,1,1, -7.934, 10526.501, 231.678, 52649.224 21/01/10,22:06:37,06,10,1, 11.8,1,1, -7.934, 10526.502, 231.699, 52649.241 21/01/10,22:06:37,07,10,1, 11.8,1,1, -7.934, 10526.508, 231.691, 52649.203 21/01/10,22:06:37,08,10,1, 11.8,1,1, -7.934, 10526.518, 231.710, 52649.238 21/01/10,22:06:37,09,10,1, 11.8,1,1, -7.934, 10526.519, 231.696, 52649.203 21/01/10,22:06:37,10,10,1, 11.8,1,1, -7.934, 10526.513, 231.695, 52649.244 21/01/10,22:06:37,11,10,1, 11.8,1,1, -7.934, 10526.498, 231.716, 52649.223 21/01/10,22:06:37,12,10,1, 11.8,1,1, -7.934, 10526.529, 231.735, 52649.221 21/01/10,22:06:37,13,10,1, 11.8,1,1, -7.934, 10526.528, 231.723, 52649.265 21/01/10,22:06:37,14,10,1, 11.8,1,1, -7.934, 10526.521, 231.729, 52649.222 21/01/10,22:06:37,15,10,1, 11.8,1,1, -7.934, 10526.531, 231.701, 52649.221 21/01/10,22:06:37,16,10,1, 11.8,1,1, -7.934, 10526.504, 231.695, 52649.205 21/01/10,22:06:37,17,10,1, 11.8,1,1, -7.934, 10526.527, 231.690, 52649.218 21/01/10,22:06:37,18,10,1, 11.8,1,1, -7.934, 10526.524, 231.704, 52649.232 21/01/10,22:06:37,19,10,1, 11.8,1,1, -7.934, 10526.529, 231.705, 52649.218 21/01/10,22:06:38,00,10,1, 11.8,1,1, -7.934, 10526.526, 231.705, 52649.218 21/01/10,22:06:38,01,10,1, 11.8,1,1, -7.934, 10526.541, 231.739, 52649.229 21/01/10,22:06:38,02,10,1, 11.8,1,1, -7.934, 10526.523, 231.708, 52649.201 21/01/10,22:06:38,03,10,1, 11.8,1,1, -7.934, 10526.522, 231.708, 52649.178 21/01/10,22:06:38,04,10,1, 11.8,1,1, -7.934, 10526.520, 231.696, 52649.152 21/01/10,22:06:38,05,10,1, 11.8,1,1, -7.934, 10526.519, 231.725, 52649.185 21/01/10,22:06:38,06,10,1, 11.8,1,1, -7.934, 10526.534, 231.724, 52649.171 21/01/10,22:06:38,07,10,1, 11.8,1,1, -7.934, 10526.526, 231.701, 52649.202 21/01/10,22:06:38,08,10,1, 11.8,1,1, -7.934, 10526.529, 231.703, 52649.179 21/01/10,22:06:38,09,10,1, 11.8,1,1, -7.934, 10526.507, 231.683, 52649.352 21/01/10,22:06:38,10,10,1, 11.8,1,1, -7.934, 10526.520, 231.684, 52649.218 21/01/10,22:06:38,11,10,1, 11.8,1,1, -7.934, 10526.532, 231.684, 52649.208 21/01/10,22:06:38,12,10,1, 11.8,1,1, -7.934, 10526.542, 231.689, 52649.178 21/01/10,22:06:38,13,10,1, 11.8,1,1, -7.934, 10526.540, 231.705, 52649.221 21/01/10,22:06:38,14,10,1, 11.8,1,1, -7.934, 10526.519, 231.689, 52649.189 21/01/10,22:06:38,15,10,1, 11.8,1,1, -7.934, 10526.528, 231.713, 52649.211 21/01/10,22:06:38,16,10,1, 11.8,1,1, -7.934, 10526.567, 231.708, 52649.217 21/01/10,22:06:38,17,10,1, 11.8,1,1, -7.934, 10526.524, 231.694, 52649.204 21/01/10,22:06:38,18,10,1, 11.8,1,1, -7.934, 10526.524, 231.679, 52649.211 21/01/10,22:06:38,19,10,1, 11.8,1,1, -7.934, 10526.527, 231.716, 52649.219 21/01/10,22:06:39,00,10,1, 11.9,1,1, -7.938, 10526.526, 231.716, 52649.219 21/01/10,22:06:39,01,10,1, 11.9,1,1, -7.938, 10526.561, 231.728, 52649.254 21/01/10,22:06:39,02,10,1, 11.9,1,1, -7.938, 10526.571, 231.717, 52649.209 21/01/10,22:06:39,03,10,1, 11.9,1,1, -7.938, 10526.537, 231.734, 52649.204 21/01/10,22:06:39,04,10,1, 11.9,1,1, -7.938, 10526.562, 231.729, 52649.174 21/01/10,22:06:39,05,10,1, 11.9,1,1, -7.938, 10526.562, 231.708, 52649.206 21/01/10,22:06:39,06,10,1, 11.9,1,1, -7.938, 10526.573, 231.740, 52649.186 21/01/10,22:06:39,07,10,1, 11.9,1,1, -7.938, 10526.532, 231.708, 52649.192 21/01/10,22:06:39,08,10,1, 11.9,1,1, -7.938, 10526.547, 231.734, 52649.182 21/01/10,22:06:39,09,10,1, 11.9,1,1, -7.938, 10526.555, 231.723, 52649.197 21/01/10,22:06:39,10,10,1, 11.9,1,1, -7.938, 10526.560, 231.705, 52649.192 21/01/10,22:06:39,11,10,1, 11.9,1,1, -7.938, 10526.550, 231.720, 52649.175 21/01/10,22:06:39,12,10,1, 11.9,1,1, -7.938, 10526.562, 231.730, 52649.162 21/01/10,22:06:39,13,10,1, 11.9,1,1, -7.938, 10526.534, 231.724, 52649.201 21/01/10,22:06:39,14,10,1, 11.9,1,1, -7.938, 10526.580, 231.729, 52649.183 21/01/10,22:06:39,15,10,1, 11.9,1,1, -7.938, 10526.566, 231.723, 52649.179 21/01/10,22:06:39,16,10,1, 11.9,1,1, -7.938, 10526.542, 231.707, 52649.145 21/01/10,22:06:39,17,10,1, 11.9,1,1, -7.938, 10526.568, 231.703, 52649.139 21/01/10,22:06:39,18,10,1, 11.9,1,1, -7.938, 10526.562, 231.736, 52649.160 21/01/10,22:06:39,19,10,1, 11.9,1,1, -7.938, 10526.574, 231.709, 52649.209 21/01/10,22:06:40,00,10,1, 11.9,1,1, -7.934, 10526.568, 231.709, 52649.209 21/01/10,22:06:40,01,10,1, 11.9,1,1, -7.934, 10526.565, 231.721, 52649.187 21/01/10,22:06:40,02,10,1, 11.9,1,1, -7.934, 10526.557, 231.695, 52649.129 21/01/10,22:06:40,03,10,1, 11.9,1,1, -7.934, 10526.584, 231.697, 52649.150 21/01/10,22:06:40,04,10,1, 11.9,1,1, -7.934, 10526.553, 231.708, 52649.129 21/01/10,22:06:40,05,10,1, 11.9,1,1, -7.934, 10526.593, 231.704, 52649.166 21/01/10,22:06:40,06,10,1, 11.9,1,1, -7.934, 10526.566, 231.716, 52649.184 21/01/10,22:06:40,07,10,1, 11.9,1,1, -7.934, 10526.588, 231.696, 52649.137 21/01/10,22:06:40,08,10,1, 11.9,1,1, -7.934, 10526.590, 231.736, 52649.199 21/01/10,22:06:40,09,10,1, 11.9,1,1, -7.934, 10526.591, 231.709, 52649.191 21/01/10,22:06:40,10,10,1, 11.9,1,1, -7.934, 10526.623, 231.714, 52649.141 21/01/10,22:06:40,11,10,1, 11.9,1,1, -7.934, 10526.580, 231.712, 52649.145 21/01/10,22:06:40,12,10,1, 11.9,1,1, -7.934, 10526.583, 231.725, 52649.139 21/01/10,22:06:40,13,10,1, 11.9,1,1, -7.934, 10526.578, 231.736, 52649.180 21/01/10,22:06:40,14,10,1, 11.9,1,1, -7.934, 10526.580, 231.736, 52649.163 21/01/10,22:06:40,15,10,1, 11.9,1,1, -7.934, 10526.585, 231.713, 52649.144 21/01/10,22:06:40,16,10,1, 11.9,1,1, -7.934, 10526.578, 231.693, 52649.132 21/01/10,22:06:40,17,10,1, 11.9,1,1, -7.934, 10526.594, 231.701, 52649.177 21/01/10,22:06:40,18,10,1, 11.9,1,1, -7.934, 10526.585, 231.693, 52649.149 21/01/10,22:06:40,19,10,1, 11.9,1,1, -7.934, 10526.598, 231.698, 52649.157 21/01/10,22:06:41,00,10,1, 11.9,1,1, -7.930, 10526.593, 231.698, 52649.157 21/01/10,22:06:41,01,10,1, 11.9,1,1, -7.930, 10526.592, 231.681, 52649.139 21/01/10,22:06:41,02,10,1, 11.9,1,1, -7.930, 10526.606, 231.685, 52649.123 21/01/10,22:06:41,03,10,1, 11.9,1,1, -7.930, 10526.589, 231.670, 52649.111 21/01/10,22:06:41,04,10,1, 11.9,1,1, -7.930, 10526.624, 231.698, 52649.141 21/01/10,22:06:41,05,10,1, 11.9,1,1, -7.930, 10526.605, 231.701, 52649.119 21/01/10,22:06:41,06,10,1, 11.9,1,1, -7.930, 10526.600, 231.700, 52649.125 21/01/10,22:06:41,07,10,1, 11.9,1,1, -7.930, 10526.627, 231.679, 52649.112 21/01/10,22:06:41,08,10,1, 11.9,1,1, -7.930, 10526.623, 231.703, 52649.155 21/01/10,22:06:41,09,10,1, 11.9,1,1, -7.930, 10526.619, 231.685, 52649.129 21/01/10,22:06:41,10,10,1, 11.9,1,1, -7.930, 10526.623, 231.649, 52649.155 21/01/10,22:06:41,11,10,1, 11.9,1,1, -7.930, 10526.639, 231.687, 52649.177 21/01/10,22:06:41,12,10,1, 11.9,1,1, -7.930, 10526.621, 231.703, 52649.132 21/01/10,22:06:41,13,10,1, 11.9,1,1, -7.930, 10526.640, 231.707, 52649.111 21/01/10,22:06:41,14,10,1, 11.9,1,1, -7.930, 10526.660, 231.682, 52649.162 21/01/10,22:06:41,15,10,1, 11.9,1,1, -7.930, 10526.603, 231.695, 52649.089 21/01/10,22:06:41,16,10,1, 11.9,1,1, -7.930, 10526.671, 231.690, 52649.032 21/01/10,22:06:41,17,10,1, 11.9,1,1, -7.930, 10526.639, 231.692, 52649.092 21/01/10,22:06:41,18,10,1, 11.9,1,1, -7.930, 10526.629, 231.692, 52649.106 21/01/10,22:06:41,19,10,1, 11.9,1,1, -7.930, 10526.615, 231.709, 52649.116 21/01/10,22:06:42,00,10,1, 11.9,1,1, -7.932, 10526.609, 231.709, 52649.116 21/01/10,22:06:42,01,10,1, 11.9,1,1, -7.932, 10526.654, 231.696, 52649.165 21/01/10,22:06:42,02,10,1, 11.9,1,1, -7.932, 10526.647, 231.698, 52649.132 21/01/10,22:06:42,03,10,1, 11.9,1,1, -7.932, 10526.637, 231.681, 52649.111 21/01/10,22:06:42,04,10,1, 11.9,1,1, -7.932, 10526.665, 231.686, 52649.097 21/01/10,22:06:42,05,10,1, 11.9,1,1, -7.932, 10526.612, 231.664, 52649.155 21/01/10,22:06:42,06,10,1, 11.9,1,1, -7.932, 10526.654, 231.661, 52649.155 21/01/10,22:06:42,07,10,1, 11.9,1,1, -7.932, 10526.650, 231.693, 52649.136 21/01/10,22:06:42,08,10,1, 11.9,1,1, -7.932, 10526.639, 231.651, 52649.119 21/01/10,22:06:42,09,10,1, 11.9,1,1, -7.932, 10526.670, 231.681, 52649.120 21/01/10,22:06:42,10,10,1, 11.9,1,1, -7.932, 10526.660, 231.682, 52649.279 21/01/10,22:06:42,11,10,1, 11.9,1,1, -7.932, 10526.675, 231.658, 52649.112 21/01/10,22:06:42,12,10,1, 11.9,1,1, -7.932, 10526.682, 231.682, 52649.112 21/01/10,22:06:42,13,10,1, 11.9,1,1, -7.932, 10526.681, 231.667, 52649.122 21/01/10,22:06:42,14,10,1, 11.9,1,1, -7.932, 10526.676, 231.672, 52649.157 21/01/10,22:06:42,15,10,1, 11.9,1,1, -7.932, 10526.667, 231.686, 52649.119 21/01/10,22:06:42,16,10,1, 11.9,1,1, -7.932, 10526.670, 231.672, 52649.112 21/01/10,22:06:42,17,10,1, 11.9,1,1, -7.932, 10526.702, 231.700, 52649.138 21/01/10,22:06:42,18,10,1, 11.9,1,1, -7.932, 10526.666, 231.684, 52649.121 21/01/10,22:06:42,19,10,1, 11.9,1,1, -7.932, 10526.671, 231.691, 52649.095 21/01/10,22:06:43,00,10,1, 11.8,1,1, -7.934, 10526.668, 231.691, 52649.095 21/01/10,22:06:43,01,10,1, 11.8,1,1, -7.934, 10526.690, 231.686, 52649.113 21/01/10,22:06:43,02,10,1, 11.8,1,1, -7.934, 10526.688, 231.661, 52649.128 21/01/10,22:06:43,03,10,1, 11.8,1,1, -7.934, 10526.693, 231.704, 52649.154 21/01/10,22:06:43,04,10,1, 11.8,1,1, -7.934, 10526.704, 231.686, 52649.135 21/01/10,22:06:43,05,10,1, 11.8,1,1, -7.934, 10526.688, 231.679, 52649.149 21/01/10,22:06:43,06,10,1, 11.8,1,1, -7.934, 10526.695, 231.679, 52649.136 21/01/10,22:06:43,07,10,1, 11.8,1,1, -7.934, 10526.697, 231.668, 52649.151 21/01/10,22:06:43,08,10,1, 11.8,1,1, -7.934, 10526.714, 231.666, 52649.107 21/01/10,22:06:43,09,10,1, 11.8,1,1, -7.934, 10526.723, 231.698, 52649.130 21/01/10,22:06:43,10,10,1, 11.8,1,1, -7.934, 10526.721, 231.651, 52649.114 21/01/10,22:06:43,11,10,1, 11.8,1,1, -7.934, 10526.709, 231.651, 52649.084 21/01/10,22:06:43,12,10,1, 11.8,1,1, -7.934, 10526.688, 231.683, 52649.098 21/01/10,22:06:43,13,10,1, 11.8,1,1, -7.934, 10526.703, 231.660, 52649.115 21/01/10,22:06:43,14,10,1, 11.8,1,1, -7.934, 10526.733, 231.654, 52649.123 21/01/10,22:06:43,15,10,1, 11.8,1,1, -7.934, 10526.710, 231.685, 52649.114 21/01/10,22:06:43,16,10,1, 11.8,1,1, -7.934, 10526.720, 231.649, 52649.115 21/01/10,22:06:43,17,10,1, 11.8,1,1, -7.934, 10526.726, 231.665, 52649.117 21/01/10,22:06:43,18,10,1, 11.8,1,1, -7.934, 10526.741, 231.647, 52649.085 21/01/10,22:06:43,19,10,1, 11.8,1,1, -7.934, 10526.740, 231.662, 52649.097 21/01/10,22:06:44,00,10,1, 11.9,1,1, -7.933, 10526.735, 231.662, 52649.097 21/01/10,22:06:44,01,10,1, 11.9,1,1, -7.933, 10526.745, 231.658, 52649.148 21/01/10,22:06:44,02,10,1, 11.9,1,1, -7.933, 10526.746, 231.650, 52649.124 21/01/10,22:06:44,03,10,1, 11.9,1,1, -7.933, 10526.772, 231.662, 52649.107 21/01/10,22:06:44,04,10,1, 11.9,1,1, -7.933, 10526.757, 231.666, 52649.099 21/01/10,22:06:44,05,10,1, 11.9,1,1, -7.933, 10526.754, 231.677, 52649.096 21/01/10,22:06:44,06,10,1, 11.9,1,1, -7.933, 10526.740, 231.678, 52649.132 21/01/10,22:06:44,07,10,1, 11.9,1,1, -7.933, 10526.751, 231.661, 52649.108 21/01/10,22:06:44,08,10,1, 11.9,1,1, -7.933, 10526.793, 231.669, 52648.865 21/01/10,22:06:44,09,10,1, 11.9,1,1, -7.933, 10526.791, 231.665, 52649.028 21/01/10,22:06:44,10,10,1, 11.9,1,1, -7.933, 10526.782, 231.636, 52649.076 21/01/10,22:06:44,11,10,1, 11.9,1,1, -7.933, 10526.771, 231.655, 52649.093 21/01/10,22:06:44,12,10,1, 11.9,1,1, -7.933, 10526.791, 231.640, 52649.086 21/01/10,22:06:44,13,10,1, 11.9,1,1, -7.933, 10526.776, 231.624, 52649.121 21/01/10,22:06:44,14,10,1, 11.9,1,1, -7.933, 10526.772, 231.665, 52649.099 21/01/10,22:06:44,15,10,1, 11.9,1,1, -7.933, 10526.790, 231.651, 52649.089 21/01/10,22:06:44,16,10,1, 11.9,1,1, -7.933, 10526.789, 231.635, 52649.068 21/01/10,22:06:44,17,10,1, 11.9,1,1, -7.933, 10526.789, 231.615, 52649.102 21/01/10,22:06:44,18,10,1, 11.9,1,1, -7.933, 10526.798, 231.655, 52649.090 21/01/10,22:06:44,19,10,1, 11.9,1,1, -7.933, 10526.781, 231.630, 52648.884 21/01/10,22:06:45,00,09,1, 11.8,1,1, -7.934, 10526.776, 231.630, 52648.884 21/01/10,22:06:45,01,09,1, 11.8,1,1, -7.934, 10526.812, 231.648, 52649.139 21/01/10,22:06:45,02,09,1, 11.8,1,1, -7.934, 10526.801, 231.635, 52649.104 21/01/10,22:06:45,03,09,1, 11.8,1,1, -7.934, 10526.793, 231.633, 52649.119 21/01/10,22:06:45,04,09,1, 11.8,1,1, -7.934, 10526.794, 231.658, 52649.121 21/01/10,22:06:45,05,09,1, 11.8,1,1, -7.934, 10526.818, 231.625, 52649.093 21/01/10,22:06:45,06,09,1, 11.8,1,1, -7.934, 10526.806, 231.642, 52649.088 21/01/10,22:06:45,07,09,1, 11.8,1,1, -7.934, 10526.803, 231.658, 52649.081 21/01/10,22:06:45,08,09,1, 11.8,1,1, -7.934, 10526.816, 231.638, 52649.074 21/01/10,22:06:45,09,09,1, 11.8,1,1, -7.934, 10526.834, 231.657, 52649.104 21/01/10,22:06:45,10,09,1, 11.8,1,1, -7.934, 10526.834, 231.653, 52649.049 21/01/10,22:06:45,11,09,1, 11.8,1,1, -7.934, 10526.841, 231.647, 52649.094 21/01/10,22:06:45,12,09,1, 11.8,1,1, -7.934, 10526.827, 231.650, 52649.086 21/01/10,22:06:45,13,09,1, 11.8,1,1, -7.934, 10526.829, 231.639, 52649.092 21/01/10,22:06:45,14,09,1, 11.8,1,1, -7.934, 10526.857, 231.640, 52649.039 21/01/10,22:06:45,15,09,1, 11.8,1,1, -7.934, 10526.836, 231.638, 52649.055 21/01/10,22:06:45,16,09,1, 11.8,1,1, -7.934, 10526.831, 231.659, 52649.079 21/01/10,22:06:45,17,09,1, 11.8,1,1, -7.934, 10526.839, 231.649, 52649.102 21/01/10,22:06:45,18,09,1, 11.8,1,1, -7.934, 10526.853, 231.655, 52649.032 21/01/10,22:06:45,19,09,1, 11.8,1,1, -7.934, 10526.848, 231.632, 52649.076 21/01/10,22:06:46,00,09,1, 11.8,1,1, -7.933, 10526.843, 231.632, 52649.076 21/01/10,22:06:46,01,09,1, 11.8,1,1, -7.933, 10526.833, 231.624, 52649.134 21/01/10,22:06:46,02,09,1, 11.8,1,1, -7.933, 10526.842, 231.648, 52649.071 21/01/10,22:06:46,03,09,1, 11.8,1,1, -7.933, 10526.849, 231.621, 52649.041 21/01/10,22:06:46,04,09,1, 11.8,1,1, -7.933, 10526.852, 231.593, 52649.020 21/01/10,22:06:46,05,09,1, 11.8,1,1, -7.933, 10526.845, 231.628, 52649.049 21/01/10,22:06:46,06,09,1, 11.8,1,1, -7.933, 10526.855, 231.608, 52649.076 21/01/10,22:06:46,07,09,1, 11.8,1,1, -7.933, 10526.868, 231.603, 52649.022 21/01/10,22:06:46,08,09,1, 11.8,1,1, -7.933, 10526.873, 231.636, 52649.081 21/01/10,22:06:46,09,09,1, 11.8,1,1, -7.933, 10526.873, 231.609, 52649.061 21/01/10,22:06:46,10,09,1, 11.8,1,1, -7.933, 10526.891, 231.612, 52649.088 21/01/10,22:06:46,11,09,1, 11.8,1,1, -7.933, 10526.865, 231.595, 52649.100 21/01/10,22:06:46,12,09,1, 11.8,1,1, -7.933, 10526.883, 231.590, 52649.035 21/01/10,22:06:46,13,09,1, 11.8,1,1, -7.933, 10526.906, 231.597, 52648.902 21/01/10,22:06:46,14,09,1, 11.8,1,1, -7.933, 10526.908, 231.608, 52649.095 21/01/10,22:06:46,15,09,1, 11.8,1,1, -7.933, 10526.920, 231.623, 52649.081 21/01/10,22:06:46,16,09,1, 11.8,1,1, -7.933, 10526.912, 231.610, 52649.106 21/01/10,22:06:46,17,09,1, 11.8,1,1, -7.933, 10526.896, 231.623, 52649.081 21/01/10,22:06:46,18,09,1, 11.8,1,1, -7.933, 10526.921, 231.619, 52649.076 21/01/10,22:06:46,19,09,1, 11.8,1,1, -7.933, 10526.911, 231.642, 52649.067 21/01/10,22:06:47,00,09,1, 11.9,1,1, -7.934, 10526.910, 231.642, 52649.067 21/01/10,22:06:47,01,09,1, 11.9,1,1, -7.934, 10526.930, 231.612, 52649.055 21/01/10,22:06:47,02,09,1, 11.9,1,1, -7.934, 10526.911, 231.619, 52649.051 21/01/10,22:06:47,03,09,1, 11.9,1,1, -7.934, 10526.913, 231.602, 52649.072 21/01/10,22:06:47,04,09,1, 11.9,1,1, -7.934, 10526.870, 231.632, 52649.240 21/01/10,22:06:47,05,09,1, 11.9,1,1, -7.934, 10526.908, 231.595, 52649.091 21/01/10,22:06:47,06,09,1, 11.9,1,1, -7.934, 10526.905, 231.617, 52649.080 21/01/10,22:06:47,07,09,1, 11.9,1,1, -7.934, 10526.917, 231.605, 52649.066 21/01/10,22:06:47,08,09,1, 11.9,1,1, -7.934, 10526.943, 231.598, 52649.053 21/01/10,22:06:47,09,09,1, 11.9,1,1, -7.934, 10526.930, 231.615, 52649.017 21/01/10,22:06:47,10,09,1, 11.9,1,1, -7.934, 10526.920, 231.587, 52649.019 21/01/10,22:06:47,11,09,1, 11.9,1,1, -7.934, 10526.927, 231.602, 52649.007 21/01/10,22:06:47,12,09,1, 11.9,1,1, -7.934, 10526.944, 231.582, 52649.011 21/01/10,22:06:47,13,09,1, 11.9,1,1, -7.934, 10526.941, 231.583, 52649.025 21/01/10,22:06:47,14,09,1, 11.9,1,1, -7.934, 10526.950, 231.600, 52649.059 21/01/10,22:06:47,15,09,1, 11.9,1,1, -7.934, 10526.940, 231.607, 52649.043 21/01/10,22:06:47,16,09,1, 11.9,1,1, -7.934, 10526.944, 231.583, 52649.022 21/01/10,22:06:47,17,09,1, 11.9,1,1, -7.934, 10526.959, 231.586, 52649.021 21/01/10,22:06:47,18,09,1, 11.9,1,1, -7.934, 10526.974, 231.590, 52649.011 21/01/10,22:06:47,19,09,1, 11.9,1,1, -7.934, 10526.956, 231.582, 52649.047 21/01/10,22:06:48,00,09,1, 11.9,1,1, -7.930, 10526.952, 231.582, 52649.047 21/01/10,22:06:48,01,09,1, 11.9,1,1, -7.930, 10526.973, 231.602, 52649.078 21/01/10,22:06:48,02,09,1, 11.9,1,1, -7.930, 10526.952, 231.576, 52649.014 21/01/10,22:06:48,03,09,1, 11.9,1,1, -7.930, 10526.980, 231.573, 52649.011 21/01/10,22:06:48,04,09,1, 11.9,1,1, -7.930, 10526.999, 231.579, 52648.999 21/01/10,22:06:48,05,09,1, 11.9,1,1, -7.930, 10526.976, 231.603, 52649.053 21/01/10,22:06:48,06,09,1, 11.9,1,1, -7.930, 10526.978, 231.586, 52649.020 21/01/10,22:06:48,07,09,1, 11.9,1,1, -7.930, 10527.008, 231.567, 52648.940 21/01/10,22:06:48,08,09,1, 11.9,1,1, -7.930, 10527.021, 231.565, 52649.009 21/01/10,22:06:48,09,09,1, 11.9,1,1, -7.930, 10527.030, 231.581, 52648.982 21/01/10,22:06:48,10,09,1, 11.9,1,1, -7.930, 10527.022, 231.579, 52649.004 21/01/10,22:06:48,11,09,1, 11.9,1,1, -7.930, 10527.022, 231.548, 52649.046 21/01/10,22:06:48,12,09,1, 11.9,1,1, -7.930, 10527.000, 231.570, 52649.001 21/01/10,22:06:48,13,09,1, 11.9,1,1, -7.930, 10527.011, 231.555, 52648.972 21/01/10,22:06:48,14,09,1, 11.9,1,1, -7.930, 10527.031, 231.552, 52648.980 21/01/10,22:06:48,15,09,1, 11.9,1,1, -7.930, 10527.024, 231.553, 52648.993 21/01/10,22:06:48,16,09,1, 11.9,1,1, -7.930, 10527.032, 231.572, 52648.978 21/01/10,22:06:48,17,09,1, 11.9,1,1, -7.930, 10527.011, 231.516, 52648.972 21/01/10,22:06:48,18,09,1, 11.9,1,1, -7.930, 10527.038, 231.532, 52648.990 21/01/10,22:06:48,19,09,1, 11.9,1,1, -7.930, 10527.037, 231.548, 52649.011 21/01/10,22:06:49,00,09,1, 11.9,1,1, -7.934, 10527.035, 231.548, 52649.011 21/01/10,22:06:49,01,09,1, 11.9,1,1, -7.934, 10527.043, 231.515, 52648.973 21/01/10,22:06:49,02,09,1, 11.9,1,1, -7.934, 10527.037, 231.569, 52648.999 21/01/10,22:06:49,03,09,1, 11.9,1,1, -7.934, 10527.041, 231.531, 52648.978 21/01/10,22:06:49,04,09,1, 11.9,1,1, -7.934, 10527.042, 231.512, 52648.989 21/01/10,22:06:49,05,09,1, 11.9,1,1, -7.934, 10527.062, 231.544, 52648.975 21/01/10,22:06:49,06,09,1, 11.9,1,1, -7.934, 10527.054, 231.527, 52648.970 21/01/10,22:06:49,07,09,1, 11.9,1,1, -7.934, 10527.046, 231.526, 52648.975 21/01/10,22:06:49,08,09,1, 11.9,1,1, -7.934, 10527.089, 231.525, 52648.979 21/01/10,22:06:49,09,09,1, 11.9,1,1, -7.934, 10527.079, 231.531, 52648.981 21/01/10,22:06:49,10,09,1, 11.9,1,1, -7.934, 10527.071, 231.505, 52648.822 21/01/10,22:06:49,11,09,1, 11.9,1,1, -7.934, 10527.062, 231.541, 52648.961 21/01/10,22:06:49,12,09,1, 11.9,1,1, -7.934, 10527.060, 231.518, 52649.026 21/01/10,22:06:49,13,09,1, 11.9,1,1, -7.934, 10527.070, 231.530, 52648.965 21/01/10,22:06:49,14,09,1, 11.9,1,1, -7.934, 10527.067, 231.523, 52648.951 21/01/10,22:06:49,15,09,1, 11.9,1,1, -7.934, 10527.082, 231.535, 52648.953 21/01/10,22:06:49,16,09,1, 11.9,1,1, -7.934, 10527.084, 231.513, 52648.976 21/01/10,22:06:49,17,09,1, 11.9,1,1, -7.934, 10527.081, 231.511, 52648.950 21/01/10,22:06:49,18,09,1, 11.9,1,1, -7.934, 10527.099, 231.485, 52648.978 21/01/10,22:06:49,19,09,1, 11.9,1,1, -7.934, 10527.095, 231.512, 52648.973 21/01/10,22:06:50,00,09,1, 11.9,1,1, -7.934, 10527.093, 231.512, 52648.973 21/01/10,22:06:50,01,09,1, 11.9,1,1, -7.934, 10527.117, 231.535, 52648.988 21/01/10,22:06:50,02,09,1, 11.9,1,1, -7.934, 10527.100, 231.471, 52648.958 21/01/10,22:06:50,03,09,1, 11.9,1,1, -7.934, 10527.120, 231.508, 52648.963 21/01/10,22:06:50,04,09,1, 11.9,1,1, -7.934, 10527.111, 231.489, 52648.994 21/01/10,22:06:50,05,09,1, 11.9,1,1, -7.934, 10527.108, 231.495, 52648.943 21/01/10,22:06:50,06,09,1, 11.9,1,1, -7.934, 10527.126, 231.490, 52648.945 21/01/10,22:06:50,07,09,1, 11.9,1,1, -7.934, 10527.117, 231.471, 52648.967 21/01/10,22:06:50,08,09,1, 11.9,1,1, -7.934, 10527.128, 231.484, 52648.959 21/01/10,22:06:50,09,09,1, 11.9,1,1, -7.934, 10527.106, 231.472, 52648.927 21/01/10,22:06:50,10,09,1, 11.9,1,1, -7.934, 10527.144, 231.483, 52648.941 21/01/10,22:06:50,11,09,1, 11.9,1,1, -7.934, 10527.129, 231.491, 52648.911 21/01/10,22:06:50,12,09,1, 11.9,1,1, -7.934, 10527.162, 231.484, 52648.940 21/01/10,22:06:50,13,09,1, 11.9,1,1, -7.934, 10527.166, 231.487, 52648.949 21/01/10,22:06:50,14,09,1, 11.9,1,1, -7.934, 10527.129, 231.475, 52648.935 21/01/10,22:06:50,15,09,1, 11.9,1,1, -7.934, 10527.169, 231.476, 52648.956 21/01/10,22:06:50,16,09,1, 11.9,1,1, -7.934, 10527.160, 231.490, 52648.955 21/01/10,22:06:50,17,09,1, 11.9,1,1, -7.934, 10527.137, 231.476, 52648.957 21/01/10,22:06:50,18,09,1, 11.9,1,1, -7.934, 10527.169, 231.468, 52648.953 21/01/10,22:06:50,19,09,1, 11.9,1,1, -7.934, 10527.174, 231.456, 52648.953 21/01/10,22:06:51,00,08,1, 11.8,1,1, -7.932, 10527.169, 231.456, 52648.953 21/01/10,22:06:51,01,08,1, 11.8,1,1, -7.932, 10527.180, 231.462, 52648.915 21/01/10,22:06:51,02,08,1, 11.8,1,1, -7.932, 10527.149, 231.461, 52648.976 21/01/10,22:06:51,03,08,1, 11.8,1,1, -7.932, 10527.168, 231.489, 52648.949 21/01/10,22:06:51,04,08,1, 11.8,1,1, -7.932, 10527.172, 231.466, 52648.939 21/01/10,22:06:51,05,08,1, 11.8,1,1, -7.932, 10527.175, 231.440, 52648.968 21/01/10,22:06:51,06,08,1, 11.8,1,1, -7.932, 10527.171, 231.465, 52648.958 21/01/10,22:06:51,07,08,1, 11.8,1,1, -7.932, 10527.177, 231.448, 52648.988 21/01/10,22:06:51,08,08,1, 11.8,1,1, -7.932, 10527.185, 231.483, 52648.945 21/01/10,22:06:51,09,08,1, 11.8,1,1, -7.932, 10527.186, 231.431, 52648.942 21/01/10,22:06:51,10,08,1, 11.8,1,1, -7.932, 10527.211, 231.442, 52648.939 21/01/10,22:06:51,11,08,1, 11.8,1,1, -7.932, 10527.200, 231.464, 52648.941 21/01/10,22:06:51,12,08,1, 11.8,1,1, -7.932, 10527.213, 231.465, 52648.947 21/01/10,22:06:51,13,08,1, 11.8,1,1, -7.932, 10527.204, 231.450, 52648.933 21/01/10,22:06:51,14,08,1, 11.8,1,1, -7.932, 10527.202, 231.444, 52648.903 21/01/10,22:06:51,15,08,1, 11.8,1,1, -7.932, 10527.213, 231.409, 52648.824 21/01/10,22:06:51,16,08,1, 11.8,1,1, -7.932, 10527.178, 231.442, 52648.884 21/01/10,22:06:51,17,08,1, 11.8,1,1, -7.932, 10527.220, 231.441, 52648.945 21/01/10,22:06:51,18,08,1, 11.8,1,1, -7.932, 10527.220, 231.433, 52648.899 21/01/10,22:06:51,19,08,1, 11.8,1,1, -7.932, 10527.225, 231.433, 52648.893 21/01/10,22:06:52,00,08,1, 11.9,1,1, -7.936, 10527.219, 231.433, 52648.893 21/01/10,22:06:52,01,08,1, 11.9,1,1, -7.936, 10527.222, 231.436, 52648.938 21/01/10,22:06:52,02,08,1, 11.9,1,1, -7.936, 10527.230, 231.417, 52648.925 21/01/10,22:06:52,03,08,1, 11.9,1,1, -7.936, 10527.221, 231.432, 52648.963 21/01/10,22:06:52,04,08,1, 11.9,1,1, -7.936, 10527.228, 231.423, 52648.961 21/01/10,22:06:52,05,08,1, 11.9,1,1, -7.936, 10527.224, 231.435, 52648.945 21/01/10,22:06:52,06,08,1, 11.9,1,1, -7.936, 10527.245, 231.434, 52648.913 21/01/10,22:06:52,07,08,1, 11.9,1,1, -7.936, 10527.240, 231.427, 52648.925 21/01/10,22:06:52,08,08,1, 11.9,1,1, -7.936, 10527.234, 231.407, 52648.891 21/01/10,22:06:52,09,08,1, 11.9,1,1, -7.936, 10527.224, 231.442, 52648.927 21/01/10,22:06:52,10,08,1, 11.9,1,1, -7.936, 10527.230, 231.428, 52648.882 21/01/10,22:06:52,11,08,1, 11.9,1,1, -7.936, 10527.217, 231.434, 52648.916 21/01/10,22:06:52,12,08,1, 11.9,1,1, -7.936, 10527.244, 231.426, 52648.931 21/01/10,22:06:52,13,08,1, 11.9,1,1, -7.936, 10527.218, 231.375, 52648.857 21/01/10,22:06:52,14,08,1, 11.9,1,1, -7.936, 10527.242, 231.392, 52648.882 21/01/10,22:06:52,15,08,1, 11.9,1,1, -7.936, 10527.230, 231.406, 52648.853 21/01/10,22:06:52,16,08,1, 11.9,1,1, -7.936, 10527.262, 231.398, 52648.878 21/01/10,22:06:52,17,08,1, 11.9,1,1, -7.936, 10527.277, 231.399, 52648.890 21/01/10,22:06:52,18,08,1, 11.9,1,1, -7.936, 10527.280, 231.392, 52648.895 21/01/10,22:06:52,19,08,1, 11.9,1,1, -7.936, 10527.291, 231.392, 52648.877 21/01/10,22:06:53,00,09,1, 11.9,1,1, -7.934, 10527.285, 231.392, 52648.877 21/01/10,22:06:53,01,09,1, 11.9,1,1, -7.934, 10527.284, 231.383, 52648.892 21/01/10,22:06:53,02,09,1, 11.9,1,1, -7.934, 10527.271, 231.398, 52648.927 21/01/10,22:06:53,03,09,1, 11.9,1,1, -7.934, 10527.303, 231.385, 52648.919 21/01/10,22:06:53,04,09,1, 11.9,1,1, -7.934, 10527.298, 231.392, 52648.913 21/01/10,22:06:53,05,09,1, 11.9,1,1, -7.934, 10527.297, 231.380, 52648.864 21/01/10,22:06:53,06,09,1, 11.9,1,1, -7.934, 10527.317, 231.360, 52648.905 21/01/10,22:06:53,07,09,1, 11.9,1,1, -7.934, 10527.292, 231.367, 52648.918 21/01/10,22:06:53,08,09,1, 11.9,1,1, -7.934, 10527.295, 231.392, 52648.881 21/01/10,22:06:53,09,09,1, 11.9,1,1, -7.934, 10527.332, 231.357, 52648.895 21/01/10,22:06:53,10,09,1, 11.9,1,1, -7.934, 10527.316, 231.403, 52648.882 21/01/10,22:06:53,11,09,1, 11.9,1,1, -7.934, 10527.323, 231.383, 52648.903 21/01/10,22:06:53,12,09,1, 11.9,1,1, -7.934, 10527.326, 231.383, 52648.956 21/01/10,22:06:53,13,09,1, 11.9,1,1, -7.934, 10527.315, 231.363, 52648.884 21/01/10,22:06:53,14,09,1, 11.9,1,1, -7.934, 10527.319, 231.411, 52648.891 21/01/10,22:06:53,15,09,1, 11.9,1,1, -7.934, 10527.318, 231.373, 52648.906 21/01/10,22:06:53,16,09,1, 11.9,1,1, -7.934, 10527.325, 231.371, 52648.895 21/01/10,22:06:53,17,09,1, 11.9,1,1, -7.934, 10527.326, 231.360, 52648.851 21/01/10,22:06:53,18,09,1, 11.9,1,1, -7.934, 10527.347, 231.367, 52648.895 21/01/10,22:06:53,19,09,1, 11.9,1,1, -7.934, 10527.328, 231.368, 52648.883 21/01/10,22:06:54,00,09,1, 11.9,1,1, -7.935, 10527.327, 231.368, 52648.883 21/01/10,22:06:54,01,09,1, 11.9,1,1, -7.935, 10527.342, 231.375, 52648.928 21/01/10,22:06:54,02,09,1, 11.9,1,1, -7.935, 10527.334, 231.327, 52648.842 21/01/10,22:06:54,03,09,1, 11.9,1,1, -7.935, 10527.359, 231.330, 52648.866 21/01/10,22:06:54,04,09,1, 11.9,1,1, -7.935, 10527.319, 231.343, 52648.861 21/01/10,22:06:54,05,09,1, 11.9,1,1, -7.935, 10527.344, 231.336, 52648.876 21/01/10,22:06:54,06,09,1, 11.9,1,1, -7.935, 10527.358, 231.319, 52648.848 21/01/10,22:06:54,07,09,1, 11.9,1,1, -7.935, 10527.349, 231.350, 52648.847 21/01/10,22:06:54,08,09,1, 11.9,1,1, -7.935, 10527.355, 231.358, 52649.139 21/01/10,22:06:54,09,09,1, 11.9,1,1, -7.935, 10527.403, 231.307, 52648.789 21/01/10,22:06:54,10,09,1, 11.9,1,1, -7.935, 10527.397, 231.318, 52648.798 21/01/10,22:06:54,11,09,1, 11.9,1,1, -7.935, 10527.378, 231.335, 52648.807 21/01/10,22:06:54,12,09,1, 11.9,1,1, -7.935, 10527.379, 231.357, 52648.839 21/01/10,22:06:54,13,09,1, 11.9,1,1, -7.935, 10527.375, 231.360, 52648.881 21/01/10,22:06:54,14,09,1, 11.9,1,1, -7.935, 10527.372, 231.352, 52648.882 21/01/10,22:06:54,15,09,1, 11.9,1,1, -7.935, 10527.389, 231.342, 52648.907 21/01/10,22:06:54,16,09,1, 11.9,1,1, -7.935, 10527.383, 231.339, 52648.877 21/01/10,22:06:54,17,09,1, 11.9,1,1, -7.935, 10527.385, 231.345, 52648.883 21/01/10,22:06:54,18,09,1, 11.9,1,1, -7.935, 10527.406, 231.342, 52648.890 21/01/10,22:06:54,19,09,1, 11.9,1,1, -7.935, 10527.382, 231.348, 52648.948 21/01/10,22:06:55,00,09,1, 11.9,1,1, -7.930, 10527.377, 231.348, 52648.948 21/01/10,22:06:55,01,09,1, 11.9,1,1, -7.930, 10527.387, 231.329, 52648.829 21/01/10,22:06:55,02,09,1, 11.9,1,1, -7.930, 10527.401, 231.322, 52648.866 21/01/10,22:06:55,03,09,1, 11.9,1,1, -7.930, 10527.398, 231.327, 52648.857 21/01/10,22:06:55,04,09,1, 11.9,1,1, -7.930, 10527.429, 231.344, 52648.870 21/01/10,22:06:55,05,09,1, 11.9,1,1, -7.930, 10527.410, 231.320, 52648.862 21/01/10,22:06:55,06,09,1, 11.9,1,1, -7.930, 10527.409, 231.341, 52648.865 21/01/10,22:06:55,07,09,1, 11.9,1,1, -7.930, 10527.421, 231.336, 52648.837 21/01/10,22:06:55,08,09,1, 11.9,1,1, -7.930, 10527.422, 231.321, 52648.874 21/01/10,22:06:55,09,09,1, 11.9,1,1, -7.930, 10527.413, 231.308, 52648.835 21/01/10,22:06:55,10,09,1, 11.9,1,1, -7.930, 10527.419, 231.304, 52648.873 21/01/10,22:06:55,11,09,1, 11.9,1,1, -7.930, 10527.410, 231.264, 52648.596 21/01/10,22:06:55,12,09,1, 11.9,1,1, -7.930, 10527.384, 231.315, 52648.913 21/01/10,22:06:55,13,09,1, 11.9,1,1, -7.930, 10527.414, 231.291, 52648.918 21/01/10,22:06:55,14,09,1, 11.9,1,1, -7.930, 10527.399, 231.327, 52649.110 21/01/10,22:06:55,15,09,1, 11.9,1,1, -7.930, 10527.433, 231.275, 52648.878 21/01/10,22:06:55,16,09,1, 11.9,1,1, -7.930, 10527.445, 231.272, 52648.851 21/01/10,22:06:55,17,09,1, 11.9,1,1, -7.930, 10527.425, 231.284, 52648.866 21/01/10,22:06:55,18,09,1, 11.9,1,1, -7.930, 10527.447, 231.293, 52648.869 21/01/10,22:06:55,19,09,1, 11.9,1,1, -7.930, 10527.457, 231.292, 52648.892 21/01/10,22:06:56,00,09,1, 11.8,1,1, -7.936, 10527.452, 231.292, 52648.892 21/01/10,22:06:56,01,09,1, 11.8,1,1, -7.936, 10527.452, 231.299, 52648.877 21/01/10,22:06:56,02,09,1, 11.8,1,1, -7.936, 10527.446, 231.295, 52648.830 21/01/10,22:06:56,03,09,1, 11.8,1,1, -7.936, 10527.479, 231.292, 52648.841 21/01/10,22:06:56,04,09,1, 11.8,1,1, -7.936, 10527.460, 231.289, 52648.835 21/01/10,22:06:56,05,09,1, 11.8,1,1, -7.936, 10527.455, 231.296, 52648.856 21/01/10,22:06:56,06,09,1, 11.8,1,1, -7.936, 10527.480, 231.273, 52648.843 21/01/10,22:06:56,07,09,1, 11.8,1,1, -7.936, 10527.460, 231.261, 52648.839 21/01/10,22:06:56,08,09,1, 11.8,1,1, -7.936, 10527.460, 231.266, 52648.836 21/01/10,22:06:56,09,09,1, 11.8,1,1, -7.936, 10527.478, 231.269, 52648.837 21/01/10,22:06:56,10,09,1, 11.8,1,1, -7.936, 10527.475, 231.259, 52648.847 21/01/10,22:06:56,11,09,1, 11.8,1,1, -7.936, 10527.461, 231.289, 52648.884 21/01/10,22:06:56,12,09,1, 11.8,1,1, -7.936, 10527.484, 231.291, 52648.854 21/01/10,22:06:56,13,09,1, 11.8,1,1, -7.936, 10527.489, 231.280, 52648.846 21/01/10,22:06:56,14,09,1, 11.8,1,1, -7.936, 10527.486, 231.260, 52648.868 21/01/10,22:06:56,15,09,1, 11.8,1,1, -7.936, 10527.487, 231.257, 52648.853 21/01/10,22:06:56,16,09,1, 11.8,1,1, -7.936, 10527.472, 231.258, 52648.823 21/01/10,22:06:56,17,09,1, 11.8,1,1, -7.936, 10527.476, 231.265, 52648.820 21/01/10,22:06:56,18,09,1, 11.8,1,1, -7.936, 10527.500, 231.250, 52648.830 21/01/10,22:06:56,19,09,1, 11.8,1,1, -7.936, 10527.485, 231.235, 52648.827 21/01/10,22:06:57,00,09,1, 11.9,1,1, -7.936, 10527.477, 231.235, 52648.827 21/01/10,22:06:57,01,09,1, 11.9,1,1, -7.936, 10527.529, 231.232, 52648.785 21/01/10,22:06:57,02,09,1, 11.9,1,1, -7.936, 10527.513, 231.233, 52648.836 21/01/10,22:06:57,03,09,1, 11.9,1,1, -7.936, 10527.507, 231.221, 52648.837 21/01/10,22:06:57,04,09,1, 11.9,1,1, -7.936, 10527.503, 231.233, 52648.781 21/01/10,22:06:57,05,09,1, 11.9,1,1, -7.936, 10527.539, 231.235, 52648.810 21/01/10,22:06:57,06,09,1, 11.9,1,1, -7.936, 10527.545, 231.218, 52648.829 21/01/10,22:06:57,07,09,1, 11.9,1,1, -7.936, 10527.545, 231.257, 52648.836 21/01/10,22:06:57,08,09,1, 11.9,1,1, -7.936, 10527.520, 231.242, 52648.814 21/01/10,22:06:57,09,09,1, 11.9,1,1, -7.936, 10527.539, 231.234, 52648.814 21/01/10,22:06:57,10,09,1, 11.9,1,1, -7.936, 10527.540, 231.237, 52648.812 21/01/10,22:06:57,11,09,1, 11.9,1,1, -7.936, 10527.542, 231.215, 52648.840 21/01/10,22:06:57,12,09,1, 11.9,1,1, -7.936, 10527.518, 231.225, 52648.796 21/01/10,22:06:57,13,09,1, 11.9,1,1, -7.936, 10527.564, 231.226, 52648.819 21/01/10,22:06:57,14,09,1, 11.9,1,1, -7.936, 10527.550, 231.226, 52648.807 21/01/10,22:06:57,15,09,1, 11.9,1,1, -7.936, 10527.536, 231.235, 52648.800 21/01/10,22:06:57,16,09,1, 11.9,1,1, -7.936, 10527.550, 231.220, 52648.810 21/01/10,22:06:57,17,09,1, 11.9,1,1, -7.936, 10527.589, 231.228, 52648.894 21/01/10,22:06:57,18,09,1, 11.9,1,1, -7.936, 10527.531, 231.203, 52648.752 21/01/10,22:06:57,19,09,1, 11.9,1,1, -7.936, 10527.535, 231.217, 52648.801 21/01/10,22:06:58,00,09,1, 11.8,1,1, -7.933, 10527.527, 231.217, 52648.801 21/01/10,22:06:58,01,09,1, 11.8,1,1, -7.933, 10527.562, 231.203, 52648.840 21/01/10,22:06:58,02,09,1, 11.8,1,1, -7.933, 10527.590, 231.191, 52648.783 21/01/10,22:06:58,03,09,1, 11.8,1,1, -7.933, 10527.564, 231.200, 52648.786 21/01/10,22:06:58,04,09,1, 11.8,1,1, -7.933, 10527.550, 231.165, 52648.772 21/01/10,22:06:58,05,09,1, 11.8,1,1, -7.933, 10527.552, 231.190, 52648.767 21/01/10,22:06:58,06,09,1, 11.8,1,1, -7.933, 10527.570, 231.188, 52648.762 21/01/10,22:06:58,07,09,1, 11.8,1,1, -7.933, 10527.554, 231.150, 52648.736 21/01/10,22:06:58,08,09,1, 11.8,1,1, -7.933, 10527.590, 231.188, 52648.760 21/01/10,22:06:58,09,09,1, 11.8,1,1, -7.933, 10527.578, 231.193, 52648.803 21/01/10,22:06:58,10,09,1, 11.8,1,1, -7.933, 10527.565, 231.155, 52648.774 21/01/10,22:06:58,11,09,1, 11.8,1,1, -7.933, 10527.569, 231.165, 52648.743 21/01/10,22:06:58,12,09,1, 11.8,1,1, -7.933, 10527.580, 231.168, 52648.758 21/01/10,22:06:58,13,09,1, 11.8,1,1, -7.933, 10527.613, 231.161, 52648.765 21/01/10,22:06:58,14,09,1, 11.8,1,1, -7.933, 10527.604, 231.156, 52648.746 21/01/10,22:06:58,15,09,1, 11.8,1,1, -7.933, 10527.598, 231.172, 52648.750 21/01/10,22:06:58,16,09,1, 11.8,1,1, -7.933, 10527.603, 231.187, 52648.758 21/01/10,22:06:58,17,09,1, 11.8,1,1, -7.933, 10527.571, 231.173, 52648.742 21/01/10,22:06:58,18,09,1, 11.8,1,1, -7.933, 10527.619, 231.163, 52648.793 21/01/10,22:06:58,19,09,1, 11.8,1,1, -7.933, 10527.613, 231.188, 52648.777 21/01/10,22:06:59,00,09,1, 11.9,1,1, -7.935, 10527.611, 231.188, 52648.777 21/01/10,22:06:59,01,09,1, 11.9,1,1, -7.935, 10527.636, 231.215, 52648.825 21/01/10,22:06:59,02,09,1, 11.9,1,1, -7.935, 10527.598, 231.206, 52648.805 21/01/10,22:06:59,03,09,1, 11.9,1,1, -7.935, 10527.607, 231.182, 52648.832 21/01/10,22:06:59,04,09,1, 11.9,1,1, -7.935, 10527.612, 231.178, 52648.784 21/01/10,22:06:59,05,09,1, 11.9,1,1, -7.935, 10527.622, 231.164, 52648.818 21/01/10,22:06:59,06,09,1, 11.9,1,1, -7.935, 10527.605, 231.159, 52648.771 21/01/10,22:06:59,07,09,1, 11.9,1,1, -7.935, 10527.635, 231.182, 52648.780 21/01/10,22:06:59,08,09,1, 11.9,1,1, -7.935, 10527.631, 231.159, 52648.798 21/01/10,22:06:59,09,09,1, 11.9,1,1, -7.935, 10527.619, 231.155, 52648.763 21/01/10,22:06:59,10,09,1, 11.9,1,1, -7.935, 10527.618, 231.148, 52648.746 21/01/10,22:06:59,11,09,1, 11.9,1,1, -7.935, 10527.637, 231.150, 52648.761 21/01/10,22:06:59,12,09,1, 11.9,1,1, -7.935, 10527.614, 231.156, 52648.772 21/01/10,22:06:59,13,09,1, 11.9,1,1, -7.935, 10527.638, 231.152, 52648.753 21/01/10,22:06:59,14,09,1, 11.9,1,1, -7.935, 10527.618, 231.136, 52648.764 21/01/10,22:06:59,15,09,1, 11.9,1,1, -7.935, 10527.637, 231.139, 52648.741 21/01/10,22:06:59,16,09,1, 11.9,1,1, -7.935, 10527.637, 231.141, 52648.755 21/01/10,22:06:59,17,09,1, 11.9,1,1, -7.935, 10527.613, 231.105, 52648.756 21/01/10,22:06:59,18,09,1, 11.9,1,1, -7.935, 10527.647, 231.130, 52648.743 21/01/10,22:06:59,19,09,1, 11.9,1,1, -7.935, 10527.660, 231.149, 52648.774 21/01/10,22:07:00,00,09,1, 11.8,1,1, -7.931, 10527.653, 231.149, 52648.774 21/01/10,22:07:00,01,09,1, 11.8,1,1, -7.931, 10527.645, 231.104, 52648.787 21/01/10,22:07:00,02,09,1, 11.8,1,1, -7.931, 10527.639, 231.119, 52648.762 21/01/10,22:07:00,03,09,1, 11.8,1,1, -7.931, 10527.662, 231.119, 52648.750 21/01/10,22:07:00,04,09,1, 11.8,1,1, -7.931, 10527.649, 231.115, 52648.778 21/01/10,22:07:00,05,09,1, 11.8,1,1, -7.931, 10527.671, 231.136, 52648.799 21/01/10,22:07:00,06,09,1, 11.8,1,1, -7.931, 10527.670, 231.116, 52648.775 21/01/10,22:07:00,07,09,1, 11.8,1,1, -7.931, 10527.644, 231.115, 52648.764 21/01/10,22:07:00,08,09,1, 11.8,1,1, -7.931, 10527.675, 231.137, 52648.770 21/01/10,22:07:00,09,09,1, 11.8,1,1, -7.931, 10527.685, 231.135, 52648.731 21/01/10,22:07:00,10,09,1, 11.8,1,1, -7.931, 10527.641, 231.100, 52648.746 21/01/10,22:07:00,11,09,1, 11.8,1,1, -7.931, 10527.660, 231.134, 52648.754 21/01/10,22:07:00,12,09,1, 11.8,1,1, -7.931, 10527.651, 231.100, 52648.746 21/01/10,22:07:00,13,09,1, 11.8,1,1, -7.931, 10527.668, 231.107, 52648.739 21/01/10,22:07:00,14,09,1, 11.8,1,1, -7.931, 10527.654, 231.113, 52648.766 21/01/10,22:07:00,15,09,1, 11.8,1,1, -7.931, 10527.667, 231.115, 52648.775 21/01/10,22:07:00,16,09,1, 11.8,1,1, -7.931, 10527.682, 231.132, 52648.744 21/01/10,22:07:00,17,09,1, 11.8,1,1, -7.931, 10527.688, 231.099, 52648.775 21/01/10,22:07:00,18,09,1, 11.8,1,1, -7.931, 10527.673, 231.113, 52648.772 21/01/10,22:07:00,19,09,1, 11.8,1,1, -7.931, 10527.670, 231.094, 52648.718 21/01/10,22:07:01,00,09,1, 11.9,1,1, -7.931, 10527.669, 231.094, 52648.718 21/01/10,22:07:01,01,09,1, 11.9,1,1, -7.931, 10527.653, 231.109, 52648.742 21/01/10,22:07:01,02,09,1, 11.9,1,1, -7.931, 10527.656, 231.119, 52648.756 21/01/10,22:07:01,03,09,1, 11.9,1,1, -7.931, 10527.670, 231.066, 52648.702 21/01/10,22:07:01,04,09,1, 11.9,1,1, -7.931, 10527.645, 231.101, 52648.696 21/01/10,22:07:01,05,09,1, 11.9,1,1, -7.931, 10527.671, 231.093, 52648.743 21/01/10,22:07:01,06,09,1, 11.9,1,1, -7.931, 10527.674, 231.078, 52648.731 21/01/10,22:07:01,07,09,1, 11.9,1,1, -7.931, 10527.703, 231.105, 52648.716 21/01/10,22:07:01,08,09,1, 11.9,1,1, -7.931, 10527.687, 231.089, 52648.718 21/01/10,22:07:01,09,09,1, 11.9,1,1, -7.931, 10527.683, 231.078, 52648.739 21/01/10,22:07:01,10,09,1, 11.9,1,1, -7.931, 10527.689, 231.069, 52648.733 21/01/10,22:07:01,11,09,1, 11.9,1,1, -7.931, 10527.668, 231.091, 52648.738 21/01/10,22:07:01,12,09,1, 11.9,1,1, -7.931, 10527.666, 231.075, 52648.713 21/01/10,22:07:01,13,09,1, 11.9,1,1, -7.931, 10527.689, 231.081, 52648.721 21/01/10,22:07:01,14,09,1, 11.9,1,1, -7.931, 10527.662, 231.083, 52648.745 21/01/10,22:07:01,15,09,1, 11.9,1,1, -7.931, 10527.695, 231.076, 52648.729 21/01/10,22:07:01,16,09,1, 11.9,1,1, -7.931, 10527.691, 231.076, 52648.755 21/01/10,22:07:01,17,09,1, 11.9,1,1, -7.931, 10527.701, 231.094, 52648.744 21/01/10,22:07:01,18,09,1, 11.9,1,1, -7.931, 10527.677, 231.073, 52648.730 21/01/10,22:07:01,19,09,1, 11.9,1,1, -7.931, 10527.688, 231.102, 52648.707 21/01/10,22:07:02,00,09,1, 11.9,1,1, -7.934, 10527.686, 231.102, 52648.707 21/01/10,22:07:02,01,09,1, 11.9,1,1, -7.934, 10527.701, 231.078, 52648.747 21/01/10,22:07:02,02,09,1, 11.9,1,1, -7.934, 10527.705, 231.092, 52648.739 21/01/10,22:07:02,03,09,1, 11.9,1,1, -7.934, 10527.708, 231.069, 52648.739 21/01/10,22:07:02,04,09,1, 11.9,1,1, -7.934, 10527.687, 231.087, 52648.728 21/01/10,22:07:02,05,09,1, 11.9,1,1, -7.934, 10527.690, 231.090, 52648.744 21/01/10,22:07:02,06,09,1, 11.9,1,1, -7.934, 10527.682, 231.057, 52648.747 21/01/10,22:07:02,07,09,1, 11.9,1,1, -7.934, 10527.686, 231.075, 52648.736 21/01/10,22:07:02,08,09,1, 11.9,1,1, -7.934, 10527.693, 231.047, 52648.739 21/01/10,22:07:02,09,09,1, 11.9,1,1, -7.934, 10527.659, 231.031, 52648.537 21/01/10,22:07:02,10,09,1, 11.9,1,1, -7.934, 10527.685, 231.076, 52648.831 21/01/10,22:07:02,11,09,1, 11.9,1,1, -7.934, 10527.699, 231.058, 52648.765 21/01/10,22:07:02,12,09,1, 11.9,1,1, -7.934, 10527.702, 231.046, 52648.747 21/01/10,22:07:02,13,09,1, 11.9,1,1, -7.934, 10527.695, 231.052, 52648.714 21/01/10,22:07:02,14,09,1, 11.9,1,1, -7.934, 10527.682, 231.045, 52648.707 21/01/10,22:07:02,15,09,1, 11.9,1,1, -7.934, 10527.710, 231.042, 52648.717 21/01/10,22:07:02,16,09,1, 11.9,1,1, -7.934, 10527.719, 231.028, 52648.713 21/01/10,22:07:02,17,09,1, 11.9,1,1, -7.934, 10527.697, 231.034, 52648.727 21/01/10,22:07:02,18,09,1, 11.9,1,1, -7.934, 10527.716, 231.034, 52648.726 21/01/10,22:07:02,19,09,1, 11.9,1,1, -7.934, 10527.703, 231.002, 52648.698 21/01/10,22:07:03,00,09,1, 11.9,1,1, -7.929, 10527.703, 231.002, 52648.698 21/01/10,22:07:03,01,09,1, 11.9,1,1, -7.929, 10527.700, 231.034, 52648.721 21/01/10,22:07:03,02,09,1, 11.9,1,1, -7.929, 10527.730, 230.998, 52648.460 21/01/10,22:07:03,03,09,1, 11.9,1,1, -7.929, 10527.684, 231.019, 52648.833 21/01/10,22:07:03,04,09,1, 11.9,1,1, -7.929, 10527.673, 231.032, 52648.725 21/01/10,22:07:03,05,09,1, 11.9,1,1, -7.929, 10527.702, 231.022, 52648.727 21/01/10,22:07:03,06,09,1, 11.9,1,1, -7.929, 10527.721, 231.009, 52648.733 21/01/10,22:07:03,07,09,1, 11.9,1,1, -7.929, 10527.711, 231.030, 52648.787 21/01/10,22:07:03,08,09,1, 11.9,1,1, -7.929, 10527.719, 231.004, 52648.623 21/01/10,22:07:03,09,09,1, 11.9,1,1, -7.929, 10527.728, 231.026, 52648.620 21/01/10,22:07:03,10,09,1, 11.9,1,1, -7.929, 10527.724, 231.032, 52648.670 21/01/10,22:07:03,11,09,1, 11.9,1,1, -7.929, 10527.717, 231.030, 52648.682 21/01/10,22:07:03,12,09,1, 11.9,1,1, -7.929, 10527.706, 231.023, 52648.709 21/01/10,22:07:03,13,09,1, 11.9,1,1, -7.929, 10527.715, 231.013, 52648.693 21/01/10,22:07:03,14,09,1, 11.9,1,1, -7.929, 10527.734, 231.006, 52648.718 21/01/10,22:07:03,15,09,1, 11.9,1,1, -7.929, 10527.740, 231.009, 52648.700 21/01/10,22:07:03,16,09,1, 11.9,1,1, -7.929, 10527.734, 231.020, 52648.688 21/01/10,22:07:03,17,09,1, 11.9,1,1, -7.929, 10527.753, 231.003, 52648.689 21/01/10,22:07:03,18,09,1, 11.9,1,1, -7.929, 10527.720, 231.020, 52648.714 21/01/10,22:07:03,19,09,1, 11.9,1,1, -7.929, 10527.741, 231.007, 52648.676 21/01/10,22:07:04,00,09,1, 11.9,1,1, -7.931, 10527.736, 231.007, 52648.676 21/01/10,22:07:04,01,09,1, 11.9,1,1, -7.931, 10527.739, 230.995, 52648.720 21/01/10,22:07:04,02,09,1, 11.9,1,1, -7.931, 10527.715, 230.994, 52648.671 21/01/10,22:07:04,03,09,1, 11.9,1,1, -7.931, 10527.740, 231.033, 52648.724 21/01/10,22:07:04,04,09,1, 11.9,1,1, -7.931, 10527.711, 230.987, 52648.702 21/01/10,22:07:04,05,09,1, 11.9,1,1, -7.931, 10527.721, 231.004, 52648.693 21/01/10,22:07:04,06,09,1, 11.9,1,1, -7.931, 10527.717, 230.995, 52648.721 21/01/10,22:07:04,07,09,1, 11.9,1,1, -7.931, 10527.725, 230.990, 52648.745 21/01/10,22:07:04,08,09,1, 11.9,1,1, -7.931, 10527.714, 230.979, 52648.598 21/01/10,22:07:04,09,09,1, 11.9,1,1, -7.931, 10527.773, 230.968, 52648.723 21/01/10,22:07:04,10,09,1, 11.9,1,1, -7.931, 10527.769, 230.990, 52648.643 21/01/10,22:07:04,11,09,1, 11.9,1,1, -7.931, 10527.767, 230.974, 52648.678 21/01/10,22:07:04,12,09,1, 11.9,1,1, -7.931, 10527.744, 231.003, 52648.667 21/01/10,22:07:04,13,09,1, 11.9,1,1, -7.931, 10527.741, 231.009, 52648.689 21/01/10,22:07:04,14,09,1, 11.9,1,1, -7.931, 10527.744, 231.003, 52648.700 21/01/10,22:07:04,15,09,1, 11.9,1,1, -7.931, 10527.716, 231.022, 52648.670 21/01/10,22:07:04,16,09,1, 11.9,1,1, -7.931, 10527.754, 231.025, 52648.712 21/01/10,22:07:04,17,09,1, 11.9,1,1, -7.931, 10527.731, 231.014, 52648.828 21/01/10,22:07:04,18,09,1, 11.9,1,1, -7.931, 10527.769, 230.982, 52648.637 21/01/10,22:07:04,19,09,1, 11.9,1,1, -7.931, 10527.751, 231.006, 52648.678 21/01/10,22:07:05,00,09,1, 11.8,1,1, -7.930, 10527.744, 231.006, 52648.678 21/01/10,22:07:05,01,09,1, 11.8,1,1, -7.930, 10527.736, 230.998, 52648.739 21/01/10,22:07:05,02,09,1, 11.8,1,1, -7.930, 10527.732, 231.014, 52648.734 21/01/10,22:07:05,03,09,1, 11.8,1,1, -7.930, 10527.710, 230.972, 52648.712 21/01/10,22:07:05,04,09,1, 11.8,1,1, -7.930, 10527.709, 230.985, 52648.691 21/01/10,22:07:05,05,09,1, 11.8,1,1, -7.930, 10527.717, 230.985, 52648.688 21/01/10,22:07:05,06,09,1, 11.8,1,1, -7.930, 10527.703, 230.967, 52648.704 21/01/10,22:07:05,07,09,1, 11.8,1,1, -7.930, 10527.724, 230.975, 52648.692 21/01/10,22:07:05,08,09,1, 11.8,1,1, -7.930, 10527.729, 230.958, 52648.647 21/01/10,22:07:05,09,09,1, 11.8,1,1, -7.930, 10527.749, 230.981, 52648.669 21/01/10,22:07:05,10,09,1, 11.8,1,1, -7.930, 10527.715, 230.938, 52648.661 21/01/10,22:07:05,11,09,1, 11.8,1,1, -7.930, 10527.731, 230.974, 52648.675 21/01/10,22:07:05,12,09,1, 11.8,1,1, -7.930, 10527.734, 230.967, 52648.716 21/01/10,22:07:05,13,09,1, 11.8,1,1, -7.930, 10527.729, 230.956, 52648.709 21/01/10,22:07:05,14,09,1, 11.8,1,1, -7.930, 10527.728, 230.975, 52648.693 21/01/10,22:07:05,15,09,1, 11.8,1,1, -7.930, 10527.735, 230.976, 52648.717 21/01/10,22:07:05,16,09,1, 11.8,1,1, -7.930, 10527.736, 230.959, 52648.679 21/01/10,22:07:05,17,09,1, 11.8,1,1, -7.930, 10527.744, 230.951, 52648.663 21/01/10,22:07:05,18,09,1, 11.8,1,1, -7.930, 10527.721, 230.950, 52648.703 21/01/10,22:07:05,19,09,1, 11.8,1,1, -7.930, 10527.740, 230.938, 52648.694 21/01/10,22:07:06,00,09,1, 11.9,1,1, -7.936, 10527.736, 230.938, 52648.694 21/01/10,22:07:06,01,09,1, 11.9,1,1, -7.936, 10527.726, 230.935, 52648.709 21/01/10,22:07:06,02,09,1, 11.9,1,1, -7.936, 10527.718, 230.951, 52648.680 21/01/10,22:07:06,03,09,1, 11.9,1,1, -7.936, 10527.753, 230.937, 52648.690 21/01/10,22:07:06,04,09,1, 11.9,1,1, -7.936, 10527.726, 230.945, 52648.705 21/01/10,22:07:06,05,09,1, 11.9,1,1, -7.936, 10527.750, 230.960, 52648.732 21/01/10,22:07:06,06,09,1, 11.9,1,1, -7.936, 10527.761, 230.957, 52648.687 21/01/10,22:07:06,07,09,1, 11.9,1,1, -7.936, 10527.741, 230.950, 52648.642 21/01/10,22:07:06,08,09,1, 11.9,1,1, -7.936, 10527.746, 230.946, 52648.656 21/01/10,22:07:06,09,09,1, 11.9,1,1, -7.936, 10527.752, 230.959, 52648.690 21/01/10,22:07:06,10,09,1, 11.9,1,1, -7.936, 10527.729, 230.948, 52648.656 21/01/10,22:07:06,11,09,1, 11.9,1,1, -7.936, 10527.722, 230.942, 52648.679 21/01/10,22:07:06,12,09,1, 11.9,1,1, -7.936, 10527.731, 230.950, 52648.691 21/01/10,22:07:06,13,09,1, 11.9,1,1, -7.936, 10527.713, 230.932, 52648.678 21/01/10,22:07:06,14,09,1, 11.9,1,1, -7.936, 10527.748, 230.942, 52648.670 21/01/10,22:07:06,15,09,1, 11.9,1,1, -7.936, 10527.720, 230.931, 52648.694 21/01/10,22:07:06,16,09,1, 11.9,1,1, -7.936, 10527.739, 230.944, 52648.664 21/01/10,22:07:06,17,09,1, 11.9,1,1, -7.936, 10527.711, 230.922, 52648.647 21/01/10,22:07:06,18,09,1, 11.9,1,1, -7.936, 10527.727, 230.929, 52648.652 21/01/10,22:07:06,19,09,1, 11.9,1,1, -7.936, 10527.739, 230.941, 52648.688 21/01/10,22:07:07,00,09,1, 11.9,1,1, -7.935, 10527.736, 230.941, 52648.688 21/01/10,22:07:07,01,09,1, 11.9,1,1, -7.935, 10527.720, 230.907, 52648.682 21/01/10,22:07:07,02,09,1, 11.9,1,1, -7.935, 10527.720, 230.928, 52648.624 21/01/10,22:07:07,03,09,1, 11.9,1,1, -7.935, 10527.738, 230.912, 52648.651 21/01/10,22:07:07,04,09,1, 11.9,1,1, -7.935, 10527.723, 230.930, 52648.663 21/01/10,22:07:07,05,09,1, 11.9,1,1, -7.935, 10527.743, 230.923, 52648.690 21/01/10,22:07:07,06,09,1, 11.9,1,1, -7.935, 10527.700, 230.915, 52648.758 21/01/10,22:07:07,07,09,1, 11.9,1,1, -7.935, 10527.749, 230.915, 52648.642 21/01/10,22:07:07,08,09,1, 11.9,1,1, -7.935, 10527.762, 230.911, 52648.672 21/01/10,22:07:07,09,09,1, 11.9,1,1, -7.935, 10527.723, 230.899, 52648.687 21/01/10,22:07:07,10,09,1, 11.9,1,1, -7.935, 10527.720, 230.901, 52648.651 21/01/10,22:07:07,11,09,1, 11.9,1,1, -7.935, 10527.719, 230.894, 52648.644 21/01/10,22:07:07,12,09,1, 11.9,1,1, -7.935, 10527.708, 230.917, 52648.693 21/01/10,22:07:07,13,09,1, 11.9,1,1, -7.935, 10527.716, 230.911, 52648.668 21/01/10,22:07:07,14,09,1, 11.9,1,1, -7.935, 10527.728, 230.904, 52648.617 21/01/10,22:07:07,15,09,1, 11.9,1,1, -7.935, 10527.724, 230.922, 52648.654 21/01/10,22:07:07,16,09,1, 11.9,1,1, -7.935, 10527.738, 230.929, 52648.699 21/01/10,22:07:07,17,09,1, 11.9,1,1, -7.935, 10527.718, 230.900, 52648.673 21/01/10,22:07:07,18,09,1, 11.9,1,1, -7.935, 10527.731, 230.915, 52648.681 21/01/10,22:07:07,19,09,1, 11.9,1,1, -7.935, 10527.747, 230.916, 52648.676 21/01/10,22:07:08,00,09,1, 11.9,1,1, -7.929, 10527.744, 230.916, 52648.676 21/01/10,22:07:08,01,09,1, 11.9,1,1, -7.929, 10527.738, 230.921, 52648.671 21/01/10,22:07:08,02,09,1, 11.9,1,1, -7.929, 10527.740, 230.900, 52648.605 21/01/10,22:07:08,03,09,1, 11.9,1,1, -7.929, 10527.715, 230.898, 52648.626 21/01/10,22:07:08,04,09,1, 11.9,1,1, -7.929, 10527.715, 230.903, 52648.647 21/01/10,22:07:08,05,09,1, 11.9,1,1, -7.929, 10527.736, 230.917, 52648.657 21/01/10,22:07:08,06,09,1, 11.9,1,1, -7.929, 10527.717, 230.885, 52648.649 21/01/10,22:07:08,07,09,1, 11.9,1,1, -7.929, 10527.712, 230.884, 52648.626 21/01/10,22:07:08,08,09,1, 11.9,1,1, -7.929, 10527.715, 230.907, 52648.647 21/01/10,22:07:08,09,09,1, 11.9,1,1, -7.929, 10527.740, 230.865, 52648.636 21/01/10,22:07:08,10,09,1, 11.9,1,1, -7.929, 10527.709, 230.909, 52648.674 21/01/10,22:07:08,11,09,1, 11.9,1,1, -7.929, 10527.715, 230.887, 52648.661 21/01/10,22:07:08,12,09,1, 11.9,1,1, -7.929, 10527.703, 230.862, 52648.652 21/01/10,22:07:08,13,09,1, 11.9,1,1, -7.929, 10527.692, 230.859, 52648.635 21/01/10,22:07:08,14,09,1, 11.9,1,1, -7.929, 10527.707, 230.887, 52648.675 21/01/10,22:07:08,15,09,1, 11.9,1,1, -7.929, 10527.697, 230.872, 52648.641 21/01/10,22:07:08,16,09,1, 11.9,1,1, -7.929, 10527.712, 230.867, 52648.636 21/01/10,22:07:08,17,09,1, 11.9,1,1, -7.929, 10527.709, 230.880, 52648.655 21/01/10,22:07:08,18,09,1, 11.9,1,1, -7.929, 10527.710, 230.898, 52648.642 21/01/10,22:07:08,19,09,1, 11.9,1,1, -7.929, 10527.721, 230.883, 52648.649 21/01/10,22:07:09,00,09,1, 11.9,1,1, -7.934, 10527.719, 230.883, 52648.649 21/01/10,22:07:09,01,09,1, 11.9,1,1, -7.934, 10527.713, 230.907, 52648.667 21/01/10,22:07:09,02,09,1, 11.9,1,1, -7.934, 10527.722, 230.883, 52648.682 21/01/10,22:07:09,03,09,1, 11.9,1,1, -7.934, 10527.712, 230.890, 52648.650 21/01/10,22:07:09,04,09,1, 11.9,1,1, -7.934, 10527.704, 230.881, 52648.638 21/01/10,22:07:09,05,09,1, 11.9,1,1, -7.934, 10527.702, 230.850, 52648.675 21/01/10,22:07:09,06,09,1, 11.9,1,1, -7.934, 10527.693, 230.856, 52648.672 21/01/10,22:07:09,07,09,1, 11.9,1,1, -7.934, 10527.693, 230.888, 52648.705 21/01/10,22:07:09,08,09,1, 11.9,1,1, -7.934, 10527.683, 230.857, 52648.633 21/01/10,22:07:09,09,09,1, 11.9,1,1, -7.934, 10527.682, 230.855, 52648.660 21/01/10,22:07:09,10,09,1, 11.9,1,1, -7.934, 10527.690, 230.853, 52648.614 21/01/10,22:07:09,11,09,1, 11.9,1,1, -7.934, 10527.686, 230.848, 52648.636 21/01/10,22:07:09,12,09,1, 11.9,1,1, -7.934, 10527.694, 230.829, 52648.659 21/01/10,22:07:09,13,09,1, 11.9,1,1, -7.934, 10527.690, 230.827, 52648.664 21/01/10,22:07:09,14,09,1, 11.9,1,1, -7.934, 10527.694, 230.821, 52648.676 21/01/10,22:07:09,15,09,1, 11.9,1,1, -7.934, 10527.675, 230.823, 52648.605 21/01/10,22:07:09,16,09,1, 11.9,1,1, -7.934, 10527.686, 230.830, 52648.631 21/01/10,22:07:09,17,09,1, 11.9,1,1, -7.934, 10527.708, 230.852, 52648.624 21/01/10,22:07:09,18,09,1, 11.9,1,1, -7.934, 10527.694, 230.825, 52648.650 21/01/10,22:07:09,19,09,1, 11.9,1,1, -7.934, 10527.678, 230.812, 52648.619 21/01/10,22:07:10,00,09,1, 11.9,1,1, -7.930, 10527.678, 230.812, 52648.619 21/01/10,22:07:10,01,09,1, 11.9,1,1, -7.930, 10527.664, 230.812, 52648.669 21/01/10,22:07:10,02,09,1, 11.9,1,1, -7.930, 10527.689, 230.824, 52648.612 21/01/10,22:07:10,03,09,1, 11.9,1,1, -7.930, 10527.698, 230.858, 52648.645 21/01/10,22:07:10,04,09,1, 11.9,1,1, -7.930, 10527.682, 230.849, 52648.617 21/01/10,22:07:10,05,09,1, 11.9,1,1, -7.930, 10527.701, 230.841, 52648.644 21/01/10,22:07:10,06,09,1, 11.9,1,1, -7.930, 10527.692, 230.827, 52648.638 21/01/10,22:07:10,07,09,1, 11.9,1,1, -7.930, 10527.669, 230.824, 52648.643 21/01/10,22:07:10,08,09,1, 11.9,1,1, -7.930, 10527.697, 230.824, 52648.663 21/01/10,22:07:10,09,09,1, 11.9,1,1, -7.930, 10527.676, 230.815, 52648.652 21/01/10,22:07:10,10,09,1, 11.9,1,1, -7.930, 10527.671, 230.845, 52648.677 21/01/10,22:07:10,11,09,1, 11.9,1,1, -7.930, 10527.688, 230.834, 52648.671 21/01/10,22:07:10,12,09,1, 11.9,1,1, -7.930, 10527.682, 230.817, 52648.661 21/01/10,22:07:10,13,09,1, 11.9,1,1, -7.930, 10527.677, 230.848, 52648.640 21/01/10,22:07:10,14,09,1, 11.9,1,1, -7.930, 10527.678, 230.834, 52648.666 21/01/10,22:07:10,15,09,1, 11.9,1,1, -7.930, 10527.660, 230.854, 52648.669 21/01/10,22:07:10,16,09,1, 11.9,1,1, -7.930, 10527.671, 230.805, 52648.647 21/01/10,22:07:10,17,09,1, 11.9,1,1, -7.930, 10527.658, 230.813, 52648.675 21/01/10,22:07:10,18,09,1, 11.9,1,1, -7.930, 10527.689, 230.777, 52648.612 21/01/10,22:07:10,19,09,1, 11.9,1,1, -7.930, 10527.686, 230.792, 52648.643 21/01/10,22:07:11,00,09,1, 11.9,1,1, -7.932, 10527.686, 230.792, 52648.643 21/01/10,22:07:11,01,09,1, 11.9,1,1, -7.932, 10527.670, 230.787, 52648.618 21/01/10,22:07:11,02,09,1, 11.9,1,1, -7.932, 10527.647, 230.786, 52648.618 21/01/10,22:07:11,03,09,1, 11.9,1,1, -7.932, 10527.686, 230.807, 52648.642 21/01/10,22:07:11,04,09,1, 11.9,1,1, -7.932, 10527.681, 230.798, 52648.633 21/01/10,22:07:11,05,09,1, 11.9,1,1, -7.932, 10527.670, 230.788, 52648.657 21/01/10,22:07:11,06,09,1, 11.9,1,1, -7.932, 10527.691, 230.774, 52648.632 21/01/10,22:07:11,07,09,1, 11.9,1,1, -7.932, 10527.698, 230.832, 52648.659 21/01/10,22:07:11,08,09,1, 11.9,1,1, -7.932, 10527.683, 230.795, 52648.647 21/01/10,22:07:11,09,09,1, 11.9,1,1, -7.932, 10527.657, 230.797, 52648.656 21/01/10,22:07:11,10,09,1, 11.9,1,1, -7.932, 10527.674, 230.782, 52648.650 21/01/10,22:07:11,11,09,1, 11.9,1,1, -7.932, 10527.668, 230.769, 52648.660 21/01/10,22:07:11,12,09,1, 11.9,1,1, -7.932, 10527.672, 230.767, 52648.627 21/01/10,22:07:11,13,09,1, 11.9,1,1, -7.932, 10527.685, 230.770, 52648.629 21/01/10,22:07:11,14,09,1, 11.9,1,1, -7.932, 10527.669, 230.788, 52648.635 21/01/10,22:07:11,15,09,1, 11.9,1,1, -7.932, 10527.655, 230.782, 52648.643 21/01/10,22:07:11,16,09,1, 11.9,1,1, -7.932, 10527.669, 230.815, 52648.710 21/01/10,22:07:11,17,09,1, 11.9,1,1, -7.932, 10527.667, 230.817, 52648.665 21/01/10,22:07:11,18,09,1, 11.9,1,1, -7.932, 10527.667, 230.818, 52648.684 21/01/10,22:07:11,19,09,1, 11.9,1,1, -7.932, 10527.682, 230.771, 52648.633 21/01/10,22:07:12,00,09,1, 11.9,1,1, -7.933, 10527.678, 230.771, 52648.633 21/01/10,22:07:12,01,09,1, 11.9,1,1, -7.933, 10527.647, 230.800, 52648.683 21/01/10,22:07:12,02,09,1, 11.9,1,1, -7.933, 10527.659, 230.774, 52648.655 21/01/10,22:07:12,03,09,1, 11.9,1,1, -7.933, 10527.660, 230.795, 52648.660 21/01/10,22:07:12,04,09,1, 11.9,1,1, -7.933, 10527.669, 230.810, 52648.637 21/01/10,22:07:12,05,09,1, 11.9,1,1, -7.933, 10527.670, 230.764, 52648.641 21/01/10,22:07:12,06,09,1, 11.9,1,1, -7.933, 10527.661, 230.795, 52648.677 21/01/10,22:07:12,07,09,1, 11.9,1,1, -7.933, 10527.637, 230.756, 52648.649 21/01/10,22:07:12,08,09,1, 11.9,1,1, -7.933, 10527.695, 230.755, 52648.336 21/01/10,22:07:12,09,09,1, 11.9,1,1, -7.933, 10527.640, 230.766, 52648.590 21/01/10,22:07:12,10,09,1, 11.9,1,1, -7.933, 10527.657, 230.770, 52648.626 21/01/10,22:07:12,11,09,1, 11.9,1,1, -7.933, 10527.666, 230.779, 52648.652 21/01/10,22:07:12,12,09,1, 11.9,1,1, -7.933, 10527.677, 230.795, 52648.664 21/01/10,22:07:12,13,09,1, 11.9,1,1, -7.933, 10527.633, 230.748, 52648.640 21/01/10,22:07:12,14,09,1, 11.9,1,1, -7.933, 10527.623, 230.790, 52648.664 21/01/10,22:07:12,15,09,1, 11.9,1,1, -7.933, 10527.653, 230.778, 52648.659 21/01/10,22:07:12,16,09,1, 11.9,1,1, -7.933, 10527.667, 230.780, 52648.615 21/01/10,22:07:12,17,09,1, 11.9,1,1, -7.933, 10527.651, 230.758, 52648.653 21/01/10,22:07:12,18,09,1, 11.9,1,1, -7.933, 10527.643, 230.735, 52648.651 21/01/10,22:07:12,19,09,1, 11.9,1,1, -7.933, 10527.660, 230.768, 52648.642 21/01/10,22:07:13,00,10,1, 11.8,1,1, -7.934, 10527.653, 230.768, 52648.642 21/01/10,22:07:13,01,10,1, 11.8,1,1, -7.934, 10527.663, 230.738, 52648.654 21/01/10,22:07:13,02,10,1, 11.8,1,1, -7.934, 10527.648, 230.734, 52648.588 21/01/10,22:07:13,03,10,1, 11.8,1,1, -7.934, 10527.663, 230.758, 52648.617 21/01/10,22:07:13,04,10,1, 11.8,1,1, -7.934, 10527.649, 230.760, 52648.623 21/01/10,22:07:13,05,10,1, 11.8,1,1, -7.934, 10527.648, 230.748, 52648.615 21/01/10,22:07:13,06,10,1, 11.8,1,1, -7.934, 10527.652, 230.767, 52648.627 21/01/10,22:07:13,07,10,1, 11.8,1,1, -7.934, 10527.640, 230.749, 52648.650 21/01/10,22:07:13,08,10,1, 11.8,1,1, -7.934, 10527.637, 230.738, 52648.623 21/01/10,22:07:13,09,10,1, 11.8,1,1, -7.934, 10527.642, 230.763, 52648.648 21/01/10,22:07:13,10,10,1, 11.8,1,1, -7.934, 10527.657, 230.764, 52648.577 21/01/10,22:07:13,11,10,1, 11.8,1,1, -7.934, 10527.612, 230.757, 52648.669 21/01/10,22:07:13,12,10,1, 11.8,1,1, -7.934, 10527.647, 230.744, 52648.674 21/01/10,22:07:13,13,10,1, 11.8,1,1, -7.934, 10527.640, 230.766, 52648.665 21/01/10,22:07:13,14,10,1, 11.8,1,1, -7.934, 10527.627, 230.753, 52648.644 21/01/10,22:07:13,15,10,1, 11.8,1,1, -7.934, 10527.631, 230.747, 52648.600 21/01/10,22:07:13,16,10,1, 11.8,1,1, -7.934, 10527.645, 230.762, 52648.595 21/01/10,22:07:13,17,10,1, 11.8,1,1, -7.934, 10527.631, 230.739, 52648.640 21/01/10,22:07:13,18,10,1, 11.8,1,1, -7.934, 10527.614, 230.748, 52648.627 21/01/10,22:07:13,19,10,1, 11.8,1,1, -7.934, 10527.612, 230.758, 52648.642 21/01/10,22:07:14,00,10,1, 11.9,1,1, -7.933, 10527.611, 230.758, 52648.642 21/01/10,22:07:14,01,10,1, 11.9,1,1, -7.933, 10527.630, 230.738, 52648.646 21/01/10,22:07:14,02,10,1, 11.9,1,1, -7.933, 10527.621, 230.764, 52648.605 21/01/10,22:07:14,03,10,1, 11.9,1,1, -7.933, 10527.639, 230.737, 52648.609 21/01/10,22:07:14,04,10,1, 11.9,1,1, -7.933, 10527.600, 230.729, 52648.629 21/01/10,22:07:14,05,10,1, 11.9,1,1, -7.933, 10527.626, 230.756, 52648.631 21/01/10,22:07:14,06,10,1, 11.9,1,1, -7.933, 10527.608, 230.757, 52648.618 21/01/10,22:07:14,07,10,1, 11.9,1,1, -7.933, 10527.639, 230.747, 52648.664 21/01/10,22:07:14,08,10,1, 11.9,1,1, -7.933, 10527.619, 230.764, 52648.631 21/01/10,22:07:14,09,10,1, 11.9,1,1, -7.933, 10527.614, 230.764, 52648.672 21/01/10,22:07:14,10,10,1, 11.9,1,1, -7.933, 10527.620, 230.742, 52648.628 21/01/10,22:07:14,11,10,1, 11.9,1,1, -7.933, 10527.635, 230.763, 52648.624 21/01/10,22:07:14,12,10,1, 11.9,1,1, -7.933, 10527.610, 230.767, 52648.614 21/01/10,22:07:14,13,10,1, 11.9,1,1, -7.933, 10527.629, 230.754, 52648.525 21/01/10,22:07:14,14,10,1, 11.9,1,1, -7.933, 10527.581, 230.786, 52648.632 21/01/10,22:07:14,15,10,1, 11.9,1,1, -7.933, 10527.590, 230.755, 52648.675 21/01/10,22:07:14,16,10,1, 11.9,1,1, -7.933, 10527.561, 230.769, 52648.654 21/01/10,22:07:14,17,10,1, 11.9,1,1, -7.933, 10527.598, 230.756, 52648.611 21/01/10,22:07:14,18,10,1, 11.9,1,1, -7.933, 10527.621, 230.783, 52648.679 21/01/10,22:07:14,19,10,1, 11.9,1,1, -7.933, 10527.589, 230.789, 52648.647 21/01/10,22:07:15,00,10,1, 11.8,1,1, -7.932, 10527.586, 230.789, 52648.647 21/01/10,22:07:15,01,10,1, 11.8,1,1, -7.932, 10527.593, 230.747, 52648.632 21/01/10,22:07:15,02,10,1, 11.8,1,1, -7.932, 10527.589, 230.749, 52648.699 21/01/10,22:07:15,03,10,1, 11.8,1,1, -7.932, 10527.599, 230.760, 52648.786 21/01/10,22:07:15,04,10,1, 11.8,1,1, -7.932, 10527.591, 230.739, 52648.816 21/01/10,22:07:15,05,10,1, 11.8,1,1, -7.932, 10527.599, 230.759, 52648.701 21/01/10,22:07:15,06,10,1, 11.8,1,1, -7.932, 10527.594, 230.769, 52648.730 21/01/10,22:07:15,07,10,1, 11.8,1,1, -7.932, 10527.590, 230.781, 52648.755 21/01/10,22:07:15,08,10,1, 11.8,1,1, -7.932, 10527.610, 230.738, 52648.755 21/01/10,22:07:15,09,10,1, 11.8,1,1, -7.932, 10527.627, 230.740, 52648.750 21/01/10,22:07:15,10,10,1, 11.8,1,1, -7.932, 10527.599, 230.752, 52648.784 21/01/10,22:07:15,11,10,1, 11.8,1,1, -7.932, 10527.617, 230.752, 52648.749 21/01/10,22:07:15,12,10,1, 11.8,1,1, -7.932, 10527.591, 230.762, 52648.755 21/01/10,22:07:15,13,10,1, 11.8,1,1, -7.932, 10527.576, 230.755, 52648.751 21/01/10,22:07:15,14,10,1, 11.8,1,1, -7.932, 10527.588, 230.774, 52648.747 21/01/10,22:07:15,15,10,1, 11.8,1,1, -7.932, 10527.569, 230.736, 52648.755 21/01/10,22:07:15,16,10,1, 11.8,1,1, -7.932, 10527.591, 230.780, 52648.752 21/01/10,22:07:15,17,10,1, 11.8,1,1, -7.932, 10527.582, 230.760, 52648.746 21/01/10,22:07:15,18,10,1, 11.8,1,1, -7.932, 10527.558, 230.740, 52648.752 21/01/10,22:07:15,19,10,1, 11.8,1,1, -7.932, 10527.562, 230.749, 52648.742 21/01/10,22:07:16,00,10,1, 11.8,1,1, -7.931, 10527.561, 230.749, 52648.742 21/01/10,22:07:16,01,10,1, 11.8,1,1, -7.931, 10527.571, 230.773, 52648.756 21/01/10,22:07:16,02,10,1, 11.8,1,1, -7.931, 10527.574, 230.756, 52648.737 21/01/10,22:07:16,03,10,1, 11.8,1,1, -7.931, 10527.571, 230.717, 52648.724 21/01/10,22:07:16,04,10,1, 11.8,1,1, -7.931, 10527.557, 230.760, 52648.746 21/01/10,22:07:16,05,10,1, 11.8,1,1, -7.931, 10527.570, 230.738, 52648.595 21/01/10,22:07:16,06,10,1, 11.8,1,1, -7.931, 10527.551, 230.765, 52648.759 21/01/10,22:07:16,07,10,1, 11.8,1,1, -7.931, 10527.544, 230.759, 52648.739 21/01/10,22:07:16,08,10,1, 11.8,1,1, -7.931, 10527.535, 230.753, 52648.731 21/01/10,22:07:16,09,10,1, 11.8,1,1, -7.931, 10527.548, 230.737, 52648.723 21/01/10,22:07:16,10,10,1, 11.8,1,1, -7.931, 10527.551, 230.731, 52648.693 21/01/10,22:07:16,11,10,1, 11.8,1,1, -7.931, 10527.547, 230.737, 52648.765 21/01/10,22:07:16,12,10,1, 11.8,1,1, -7.931, 10527.557, 230.732, 52648.759 21/01/10,22:07:16,13,10,1, 11.8,1,1, -7.931, 10527.548, 230.736, 52648.743 21/01/10,22:07:16,14,10,1, 11.8,1,1, -7.931, 10527.554, 230.749, 52648.742 21/01/10,22:07:16,15,10,1, 11.8,1,1, -7.931, 10527.559, 230.734, 52648.731 21/01/10,22:07:16,16,10,1, 11.8,1,1, -7.931, 10527.547, 230.738, 52648.721 21/01/10,22:07:16,17,10,1, 11.8,1,1, -7.931, 10527.551, 230.750, 52648.760 21/01/10,22:07:16,18,10,1, 11.8,1,1, -7.931, 10527.547, 230.768, 52648.773 21/01/10,22:07:16,19,10,1, 11.8,1,1, -7.931, 10527.535, 230.740, 52648.726 21/01/10,22:07:17,00,10,1, 11.8,1,1, -7.934, 10527.527, 230.740, 52648.726 21/01/10,22:07:17,01,10,1, 11.8,1,1, -7.934, 10527.541, 230.724, 52648.745 21/01/10,22:07:17,02,10,1, 11.8,1,1, -7.934, 10527.523, 230.750, 52648.718 21/01/10,22:07:17,03,10,1, 11.8,1,1, -7.934, 10527.520, 230.742, 52648.749 21/01/10,22:07:17,04,10,1, 11.8,1,1, -7.934, 10527.512, 230.729, 52648.736 21/01/10,22:07:17,05,10,1, 11.8,1,1, -7.934, 10527.527, 230.747, 52648.792 21/01/10,22:07:17,06,10,1, 11.8,1,1, -7.934, 10527.532, 230.715, 52648.747 21/01/10,22:07:17,07,10,1, 11.8,1,1, -7.934, 10527.525, 230.754, 52648.794 21/01/10,22:07:17,08,10,1, 11.8,1,1, -7.934, 10527.553, 230.752, 52648.746 21/01/10,22:07:17,09,10,1, 11.8,1,1, -7.934, 10527.525, 230.739, 52648.773 21/01/10,22:07:17,10,10,1, 11.8,1,1, -7.934, 10527.538, 230.728, 52648.771 21/01/10,22:07:17,11,10,1, 11.8,1,1, -7.934, 10527.524, 230.729, 52648.785 21/01/10,22:07:17,12,10,1, 11.8,1,1, -7.934, 10527.518, 230.746, 52648.763 21/01/10,22:07:17,13,10,1, 11.8,1,1, -7.934, 10527.514, 230.731, 52648.727 21/01/10,22:07:17,14,10,1, 11.8,1,1, -7.934, 10527.551, 230.743, 52648.902 21/01/10,22:07:17,15,10,1, 11.8,1,1, -7.934, 10527.487, 230.745, 52648.688 21/01/10,22:07:17,16,10,1, 11.8,1,1, -7.934, 10527.460, 230.744, 52649.032 21/01/10,22:07:17,17,10,1, 11.8,1,1, -7.934, 10527.515, 230.729, 52648.763 21/01/10,22:07:17,18,10,1, 11.8,1,1, -7.934, 10527.496, 230.708, 52648.708 21/01/10,22:07:17,19,10,1, 11.8,1,1, -7.934, 10527.501, 230.719, 52648.738 21/01/10,22:07:18,00,10,1, 11.9,1,1, -7.932, 10527.494, 230.719, 52648.738 21/01/10,22:07:18,01,10,1, 11.9,1,1, -7.932, 10527.529, 230.717, 52648.742 21/01/10,22:07:18,02,10,1, 11.9,1,1, -7.932, 10527.497, 230.703, 52648.745 21/01/10,22:07:18,03,10,1, 11.9,1,1, -7.932, 10527.497, 230.711, 52648.732 21/01/10,22:07:18,04,10,1, 11.9,1,1, -7.932, 10527.479, 230.745, 52648.763 21/01/10,22:07:18,05,10,1, 11.9,1,1, -7.932, 10527.513, 230.725, 52648.729 21/01/10,22:07:18,06,10,1, 11.9,1,1, -7.932, 10527.486, 230.734, 52648.735 21/01/10,22:07:18,07,10,1, 11.9,1,1, -7.932, 10527.494, 230.695, 52648.744 21/01/10,22:07:18,08,10,1, 11.9,1,1, -7.932, 10527.482, 230.731, 52648.747 21/01/10,22:07:18,09,10,1, 11.9,1,1, -7.932, 10527.494, 230.731, 52648.713 21/01/10,22:07:18,10,10,1, 11.9,1,1, -7.932, 10527.490, 230.714, 52648.781 21/01/10,22:07:18,11,10,1, 11.9,1,1, -7.932, 10527.482, 230.724, 52648.721 21/01/10,22:07:18,12,10,1, 11.9,1,1, -7.932, 10527.478, 230.717, 52648.757 21/01/10,22:07:18,13,10,1, 11.9,1,1, -7.932, 10527.491, 230.730, 52648.763 21/01/10,22:07:18,14,10,1, 11.9,1,1, -7.932, 10527.497, 230.709, 52648.737 21/01/10,22:07:18,15,10,1, 11.9,1,1, -7.932, 10527.487, 230.701, 52648.595 21/01/10,22:07:18,16,10,1, 11.9,1,1, -7.932, 10527.508, 230.710, 52648.798 21/01/10,22:07:18,17,10,1, 11.9,1,1, -7.932, 10527.509, 230.695, 52648.765 21/01/10,22:07:18,18,10,1, 11.9,1,1, -7.932, 10527.484, 230.697, 52648.774 21/01/10,22:07:18,19,10,1, 11.9,1,1, -7.932, 10527.466, 230.700, 52648.766 21/01/10,22:07:19,00,10,1, 11.9,1,1, -7.929, 10527.461, 230.700, 52648.766 21/01/10,22:07:19,01,10,1, 11.9,1,1, -7.929, 10527.473, 230.689, 52648.745 21/01/10,22:07:19,02,10,1, 11.9,1,1, -7.929, 10527.466, 230.710, 52648.741 21/01/10,22:07:19,03,10,1, 11.9,1,1, -7.929, 10527.455, 230.688, 52648.767 21/01/10,22:07:19,04,10,1, 11.9,1,1, -7.929, 10527.480, 230.707, 52648.762 21/01/10,22:07:19,05,10,1, 11.9,1,1, -7.929, 10527.460, 230.672, 52648.760 21/01/10,22:07:19,06,10,1, 11.9,1,1, -7.929, 10527.451, 230.683, 52648.755 21/01/10,22:07:19,07,10,1, 11.9,1,1, -7.929, 10527.460, 230.669, 52648.751 21/01/10,22:07:19,08,10,1, 11.9,1,1, -7.929, 10527.449, 230.682, 52648.737 21/01/10,22:07:19,09,10,1, 11.9,1,1, -7.929, 10527.448, 230.687, 52648.761 21/01/10,22:07:19,10,10,1, 11.9,1,1, -7.929, 10527.428, 230.709, 52648.751 21/01/10,22:07:19,11,10,1, 11.9,1,1, -7.929, 10527.451, 230.696, 52648.765 21/01/10,22:07:19,12,10,1, 11.9,1,1, -7.929, 10527.432, 230.679, 52648.728 21/01/10,22:07:19,13,10,1, 11.9,1,1, -7.929, 10527.433, 230.692, 52648.740 21/01/10,22:07:19,14,10,1, 11.9,1,1, -7.929, 10527.424, 230.673, 52648.743 21/01/10,22:07:19,15,10,1, 11.9,1,1, -7.929, 10527.432, 230.682, 52648.755 21/01/10,22:07:19,16,10,1, 11.9,1,1, -7.929, 10527.429, 230.687, 52648.727 21/01/10,22:07:19,17,10,1, 11.9,1,1, -7.929, 10527.423, 230.666, 52648.756 21/01/10,22:07:19,18,10,1, 11.9,1,1, -7.929, 10527.408, 230.696, 52648.777 21/01/10,22:07:19,19,10,1, 11.9,1,1, -7.929, 10527.449, 230.672, 52648.749 21/01/10,22:07:20,00,10,1, 11.8,1,1, -7.929, 10527.444, 230.672, 52648.749 21/01/10,22:07:20,01,10,1, 11.8,1,1, -7.929, 10527.393, 230.678, 52648.757 21/01/10,22:07:20,02,10,1, 11.8,1,1, -7.929, 10527.411, 230.661, 52648.653 21/01/10,22:07:20,03,10,1, 11.8,1,1, -7.929, 10527.433, 230.658, 52648.640 21/01/10,22:07:20,04,10,1, 11.8,1,1, -7.929, 10527.410, 230.660, 52648.620 21/01/10,22:07:20,05,10,1, 11.8,1,1, -7.929, 10527.404, 230.642, 52648.605 21/01/10,22:07:20,06,10,1, 11.8,1,1, -7.929, 10527.407, 230.656, 52648.631 21/01/10,22:07:20,07,10,1, 11.8,1,1, -7.929, 10527.384, 230.627, 52648.628 21/01/10,22:07:20,08,10,1, 11.8,1,1, -7.929, 10527.369, 230.650, 52648.544 21/01/10,22:07:20,09,10,1, 11.8,1,1, -7.929, 10527.446, 230.635, 52648.583 21/01/10,22:07:20,10,10,1, 11.8,1,1, -7.929, 10527.399, 230.629, 52648.585 21/01/10,22:07:20,11,10,1, 11.8,1,1, -7.929, 10527.400, 230.651, 52648.646 21/01/10,22:07:20,12,10,1, 11.8,1,1, -7.929, 10527.404, 230.628, 52648.632 21/01/10,22:07:20,13,10,1, 11.8,1,1, -7.929, 10527.383, 230.644, 52648.651 21/01/10,22:07:20,14,10,1, 11.8,1,1, -7.929, 10527.414, 230.636, 52648.636 21/01/10,22:07:20,15,10,1, 11.8,1,1, -7.929, 10527.390, 230.656, 52648.671 21/01/10,22:07:20,16,10,1, 11.8,1,1, -7.929, 10527.381, 230.636, 52648.651 21/01/10,22:07:20,17,10,1, 11.8,1,1, -7.929, 10527.376, 230.635, 52648.646 21/01/10,22:07:20,18,10,1, 11.8,1,1, -7.929, 10527.389, 230.639, 52648.651 21/01/10,22:07:20,19,10,1, 11.8,1,1, -7.929, 10527.402, 230.643, 52648.554 21/01/10,22:07:21,00,10,1, 11.9,1,1, -7.929, 10527.402, 230.643, 52648.554 21/01/10,22:07:21,01,10,1, 11.9,1,1, -7.929, 10527.394, 230.661, 52648.651 21/01/10,22:07:21,02,10,1, 11.9,1,1, -7.929, 10527.387, 230.658, 52648.654 21/01/10,22:07:21,03,10,1, 11.9,1,1, -7.929, 10527.377, 230.644, 52648.657 21/01/10,22:07:21,04,10,1, 11.9,1,1, -7.929, 10527.394, 230.646, 52648.621 21/01/10,22:07:21,05,10,1, 11.9,1,1, -7.929, 10527.369, 230.646, 52648.677 21/01/10,22:07:21,06,10,1, 11.9,1,1, -7.929, 10527.383, 230.664, 52648.652 21/01/10,22:07:21,07,10,1, 11.9,1,1, -7.929, 10527.359, 230.643, 52648.650 21/01/10,22:07:21,08,10,1, 11.9,1,1, -7.929, 10527.365, 230.659, 52648.655 21/01/10,22:07:21,09,10,1, 11.9,1,1, -7.929, 10527.370, 230.616, 52648.616 21/01/10,22:07:21,10,10,1, 11.9,1,1, -7.929, 10527.338, 230.629, 52648.626 21/01/10,22:07:21,11,10,1, 11.9,1,1, -7.929, 10527.343, 230.617, 52648.380 21/01/10,22:07:21,12,10,1, 11.9,1,1, -7.929, 10527.345, 230.655, 52648.739 21/01/10,22:07:21,13,10,1, 11.9,1,1, -7.929, 10527.346, 230.629, 52648.680 21/01/10,22:07:21,14,10,1, 11.9,1,1, -7.929, 10527.350, 230.636, 52648.663 21/01/10,22:07:21,15,10,1, 11.9,1,1, -7.929, 10527.352, 230.634, 52648.672 21/01/10,22:07:21,16,10,1, 11.9,1,1, -7.929, 10527.344, 230.624, 52648.647 21/01/10,22:07:21,17,10,1, 11.9,1,1, -7.929, 10527.360, 230.645, 52648.631 21/01/10,22:07:21,18,10,1, 11.9,1,1, -7.929, 10527.347, 230.643, 52648.642 21/01/10,22:07:21,19,10,1, 11.9,1,1, -7.929, 10527.338, 230.655, 52648.652 21/01/10,22:07:22,00,10,1, 11.9,1,1, -7.930, 10527.335, 230.655, 52648.652 21/01/10,22:07:22,01,10,1, 11.9,1,1, -7.930, 10527.358, 230.665, 52648.642 21/01/10,22:07:22,02,10,1, 11.9,1,1, -7.930, 10527.339, 230.633, 52648.677 21/01/10,22:07:22,03,10,1, 11.9,1,1, -7.930, 10527.342, 230.634, 52648.653 21/01/10,22:07:22,04,10,1, 11.9,1,1, -7.930, 10527.320, 230.638, 52648.656 21/01/10,22:07:22,05,10,1, 11.9,1,1, -7.930, 10527.346, 230.623, 52648.641 21/01/10,22:07:22,06,10,1, 11.9,1,1, -7.930, 10527.346, 230.640, 52648.633 21/01/10,22:07:22,07,10,1, 11.9,1,1, -7.930, 10527.329, 230.609, 52648.640 21/01/10,22:07:22,08,10,1, 11.9,1,1, -7.930, 10527.356, 230.627, 52648.681 21/01/10,22:07:22,09,10,1, 11.9,1,1, -7.930, 10527.341, 230.613, 52648.613 21/01/10,22:07:22,10,10,1, 11.9,1,1, -7.930, 10527.316, 230.610, 52648.623 21/01/10,22:07:22,11,10,1, 11.9,1,1, -7.930, 10527.326, 230.628, 52648.632 21/01/10,22:07:22,12,10,1, 11.9,1,1, -7.930, 10527.330, 230.650, 52648.611 21/01/10,22:07:22,13,10,1, 11.9,1,1, -7.930, 10527.302, 230.633, 52648.618 21/01/10,22:07:22,14,10,1, 11.9,1,1, -7.930, 10527.311, 230.639, 52648.619 21/01/10,22:07:22,15,10,1, 11.9,1,1, -7.930, 10527.331, 230.614, 52648.638 21/01/10,22:07:22,16,10,1, 11.9,1,1, -7.930, 10527.311, 230.634, 52648.613 21/01/10,22:07:22,17,10,1, 11.9,1,1, -7.930, 10527.310, 230.618, 52648.618 21/01/10,22:07:22,18,10,1, 11.9,1,1, -7.930, 10527.306, 230.595, 52648.604 21/01/10,22:07:22,19,10,1, 11.9,1,1, -7.930, 10527.275, 230.620, 52648.477 21/01/10,22:07:23,00,10,1, 11.9,1,1, -7.931, 10527.269, 230.620, 52648.477 21/01/10,22:07:23,01,10,1, 11.9,1,1, -7.931, 10527.305, 230.609, 52648.554 21/01/10,22:07:23,02,10,1, 11.9,1,1, -7.931, 10527.325, 230.603, 52648.601 21/01/10,22:07:23,03,10,1, 11.9,1,1, -7.931, 10527.291, 230.611, 52648.608 21/01/10,22:07:23,04,10,1, 11.9,1,1, -7.931, 10527.311, 230.608, 52648.599 21/01/10,22:07:23,05,10,1, 11.9,1,1, -7.931, 10527.297, 230.620, 52648.604 21/01/10,22:07:23,06,10,1, 11.9,1,1, -7.931, 10527.294, 230.605, 52648.600 21/01/10,22:07:23,07,10,1, 11.9,1,1, -7.931, 10527.304, 230.613, 52648.513 21/01/10,22:07:23,08,10,1, 11.9,1,1, -7.931, 10527.304, 230.633, 52648.703 21/01/10,22:07:23,09,10,1, 11.9,1,1, -7.931, 10527.307, 230.618, 52648.658 21/01/10,22:07:23,10,10,1, 11.9,1,1, -7.931, 10527.297, 230.614, 52648.666 21/01/10,22:07:23,11,10,1, 11.9,1,1, -7.931, 10527.285, 230.622, 52648.672 21/01/10,22:07:23,12,10,1, 11.9,1,1, -7.931, 10527.287, 230.604, 52648.655 21/01/10,22:07:23,13,10,1, 11.9,1,1, -7.931, 10527.295, 230.609, 52648.647 21/01/10,22:07:23,14,10,1, 11.9,1,1, -7.931, 10527.291, 230.615, 52648.659 21/01/10,22:07:23,15,10,1, 11.9,1,1, -7.931, 10527.262, 230.606, 52648.656 21/01/10,22:07:23,16,10,1, 11.9,1,1, -7.931, 10527.292, 230.608, 52648.650 21/01/10,22:07:23,17,10,1, 11.9,1,1, -7.931, 10527.267, 230.622, 52648.622 21/01/10,22:07:23,18,10,1, 11.9,1,1, -7.931, 10527.280, 230.613, 52648.624 21/01/10,22:07:23,19,10,1, 11.9,1,1, -7.931, 10527.294, 230.621, 52648.618 21/01/10,22:07:24,00,10,1, 11.7,1,1, -7.933, 10527.285, 230.621, 52648.618 21/01/10,22:07:24,01,10,1, 11.7,1,1, -7.933, 10527.279, 230.595, 52648.656 21/01/10,22:07:24,02,10,1, 11.7,1,1, -7.933, 10527.276, 230.607, 52648.597 21/01/10,22:07:24,03,10,1, 11.7,1,1, -7.933, 10527.286, 230.628, 52648.640 21/01/10,22:07:24,04,10,1, 11.7,1,1, -7.933, 10527.286, 230.637, 52648.634 21/01/10,22:07:24,05,10,1, 11.7,1,1, -7.933, 10527.282, 230.612, 52648.641 21/01/10,22:07:24,06,10,1, 11.7,1,1, -7.933, 10527.275, 230.639, 52648.654 21/01/10,22:07:24,07,10,1, 11.7,1,1, -7.933, 10527.266, 230.627, 52648.621 21/01/10,22:07:24,08,10,1, 11.7,1,1, -7.933, 10527.284, 230.605, 52648.655 21/01/10,22:07:24,09,10,1, 11.7,1,1, -7.933, 10527.279, 230.619, 52648.635 21/01/10,22:07:24,10,10,1, 11.7,1,1, -7.933, 10527.288, 230.596, 52648.597 21/01/10,22:07:24,11,10,1, 11.7,1,1, -7.933, 10527.287, 230.612, 52648.612 21/01/10,22:07:24,12,10,1, 11.7,1,1, -7.933, 10527.281, 230.567, 52648.540 21/01/10,22:07:24,13,10,1, 11.7,1,1, -7.933, 10527.269, 230.568, 52648.584 21/01/10,22:07:24,14,10,1, 11.7,1,1, -7.933, 10527.292, 230.581, 52648.462 21/01/10,22:07:24,15,10,1, 11.7,1,1, -7.933, 10527.253, 230.582, 52648.591 21/01/10,22:07:24,16,10,1, 11.7,1,1, -7.933, 10527.230, 230.587, 52648.550 21/01/10,22:07:24,17,10,1, 11.7,1,1, -7.933, 10527.282, 230.594, 52648.590 21/01/10,22:07:24,18,10,1, 11.7,1,1, -7.933, 10527.282, 230.582, 52648.579 21/01/10,22:07:24,19,10,1, 11.7,1,1, -7.933, 10527.292, 230.593, 52648.635 21/01/10,22:07:25,00,10,1, 11.8,1,1, -7.929, 10527.285, 230.593, 52648.635 21/01/10,22:07:25,01,10,1, 11.8,1,1, -7.929, 10527.275, 230.596, 52648.611 21/01/10,22:07:25,02,10,1, 11.8,1,1, -7.929, 10527.254, 230.579, 52648.583 21/01/10,22:07:25,03,10,1, 11.8,1,1, -7.929, 10527.262, 230.609, 52648.630 21/01/10,22:07:25,04,10,1, 11.8,1,1, -7.929, 10527.259, 230.568, 52648.624 21/01/10,22:07:25,05,10,1, 11.8,1,1, -7.929, 10527.270, 230.592, 52648.605 21/01/10,22:07:25,06,10,1, 11.8,1,1, -7.929, 10527.258, 230.591, 52648.637 21/01/10,22:07:25,07,10,1, 11.8,1,1, -7.929, 10527.243, 230.589, 52648.617 21/01/10,22:07:25,08,10,1, 11.8,1,1, -7.929, 10527.255, 230.583, 52648.637 21/01/10,22:07:25,09,10,1, 11.8,1,1, -7.929, 10527.276, 230.591, 52648.599 21/01/10,22:07:25,10,10,1, 11.8,1,1, -7.929, 10527.269, 230.595, 52648.623 21/01/10,22:07:25,11,10,1, 11.8,1,1, -7.929, 10527.270, 230.583, 52648.627 21/01/10,22:07:25,12,10,1, 11.8,1,1, -7.929, 10527.269, 230.582, 52648.702 21/01/10,22:07:25,13,10,1, 11.8,1,1, -7.929, 10527.253, 230.575, 52648.580 21/01/10,22:07:25,14,10,1, 11.8,1,1, -7.929, 10527.259, 230.586, 52648.582 21/01/10,22:07:25,15,10,1, 11.8,1,1, -7.929, 10527.261, 230.586, 52648.556 21/01/10,22:07:25,16,10,1, 11.8,1,1, -7.929, 10527.271, 230.608, 52648.616 21/01/10,22:07:25,17,10,1, 11.8,1,1, -7.929, 10527.264, 230.581, 52648.589 21/01/10,22:07:25,18,10,1, 11.8,1,1, -7.929, 10527.256, 230.582, 52648.599 21/01/10,22:07:25,19,10,1, 11.8,1,1, -7.929, 10527.265, 230.592, 52648.602 21/01/10,22:07:26,00,10,1, 11.9,1,1, -7.928, 10527.260, 230.592, 52648.602 21/01/10,22:07:26,01,10,1, 11.9,1,1, -7.928, 10527.261, 230.605, 52648.620 21/01/10,22:07:26,02,10,1, 11.9,1,1, -7.928, 10527.240, 230.607, 52648.726 21/01/10,22:07:26,03,10,1, 11.9,1,1, -7.928, 10527.252, 230.575, 52648.528 21/01/10,22:07:26,04,10,1, 11.9,1,1, -7.928, 10527.233, 230.583, 52648.573 21/01/10,22:07:26,05,10,1, 11.9,1,1, -7.928, 10527.242, 230.571, 52648.609 21/01/10,22:07:26,06,10,1, 11.9,1,1, -7.928, 10527.241, 230.553, 52648.604 21/01/10,22:07:26,07,10,1, 11.9,1,1, -7.928, 10527.247, 230.590, 52648.652 21/01/10,22:07:26,08,10,1, 11.9,1,1, -7.928, 10527.263, 230.583, 52648.601 21/01/10,22:07:26,09,10,1, 11.9,1,1, -7.928, 10527.236, 230.585, 52648.647 21/01/10,22:07:26,10,10,1, 11.9,1,1, -7.928, 10527.247, 230.590, 52648.621 21/01/10,22:07:26,11,10,1, 11.9,1,1, -7.928, 10527.237, 230.570, 52648.607 21/01/10,22:07:26,12,10,1, 11.9,1,1, -7.928, 10527.259, 230.602, 52648.626 21/01/10,22:07:26,13,10,1, 11.9,1,1, -7.928, 10527.216, 230.573, 52648.644 21/01/10,22:07:26,14,10,1, 11.9,1,1, -7.928, 10527.225, 230.577, 52648.629 21/01/10,22:07:26,15,10,1, 11.9,1,1, -7.928, 10527.255, 230.604, 52648.640 21/01/10,22:07:26,16,10,1, 11.9,1,1, -7.928, 10527.239, 230.575, 52648.620 21/01/10,22:07:26,17,10,1, 11.9,1,1, -7.928, 10527.238, 230.602, 52648.635 21/01/10,22:07:26,18,10,1, 11.9,1,1, -7.928, 10527.229, 230.574, 52648.595 21/01/10,22:07:26,19,10,1, 11.9,1,1, -7.928, 10527.224, 230.584, 52648.661 21/01/10,22:07:27,00,10,1, 11.8,1,1, -7.929, 10527.219, 230.584, 52648.661 21/01/10,22:07:27,01,10,1, 11.8,1,1, -7.929, 10527.265, 230.580, 52648.635 21/01/10,22:07:27,02,10,1, 11.8,1,1, -7.929, 10527.220, 230.579, 52648.611 21/01/10,22:07:27,03,10,1, 11.8,1,1, -7.929, 10527.248, 230.561, 52648.619 21/01/10,22:07:27,04,10,1, 11.8,1,1, -7.929, 10527.236, 230.577, 52648.600 21/01/10,22:07:27,05,10,1, 11.8,1,1, -7.929, 10527.235, 230.566, 52648.606 21/01/10,22:07:27,06,10,1, 11.8,1,1, -7.929, 10527.259, 230.534, 52648.627 21/01/10,22:07:27,07,10,1, 11.8,1,1, -7.929, 10527.237, 230.567, 52648.650 21/01/10,22:07:27,08,10,1, 11.8,1,1, -7.929, 10527.251, 230.561, 52648.668 21/01/10,22:07:27,09,10,1, 11.8,1,1, -7.929, 10527.251, 230.575, 52648.681 21/01/10,22:07:27,10,10,1, 11.8,1,1, -7.929, 10527.218, 230.563, 52648.588 21/01/10,22:07:27,11,10,1, 11.8,1,1, -7.929, 10527.258, 230.562, 52648.648 21/01/10,22:07:27,12,10,1, 11.8,1,1, -7.929, 10527.244, 230.556, 52648.633 21/01/10,22:07:27,13,10,1, 11.8,1,1, -7.929, 10527.249, 230.581, 52648.640 21/01/10,22:07:27,14,10,1, 11.8,1,1, -7.929, 10527.224, 230.560, 52648.646 21/01/10,22:07:27,15,10,1, 11.8,1,1, -7.929, 10527.254, 230.563, 52648.641 21/01/10,22:07:27,16,10,1, 11.8,1,1, -7.929, 10527.236, 230.545, 52648.603 21/01/10,22:07:27,17,10,1, 11.8,1,1, -7.929, 10527.260, 230.545, 52648.636 21/01/10,22:07:27,18,10,1, 11.8,1,1, -7.929, 10527.243, 230.548, 52648.623 21/01/10,22:07:27,19,10,1, 11.8,1,1, -7.929, 10527.262, 230.565, 52648.773 21/01/10,22:07:28,00,11,1, 11.9,1,1, -7.929, 10527.260, 230.565, 52648.773 21/01/10,22:07:28,01,11,1, 11.9,1,1, -7.929, 10527.229, 230.557, 52648.640 21/01/10,22:07:28,02,11,1, 11.9,1,1, -7.929, 10527.246, 230.549, 52648.605 21/01/10,22:07:28,03,11,1, 11.9,1,1, -7.929, 10527.252, 230.538, 52648.621 21/01/10,22:07:28,04,11,1, 11.9,1,1, -7.929, 10527.231, 230.568, 52648.672 21/01/10,22:07:28,05,11,1, 11.9,1,1, -7.929, 10527.276, 230.554, 52648.638 21/01/10,22:07:28,06,11,1, 11.9,1,1, -7.929, 10527.238, 230.553, 52648.668 21/01/10,22:07:28,07,11,1, 11.9,1,1, -7.929, 10527.229, 230.548, 52648.634 21/01/10,22:07:28,08,11,1, 11.9,1,1, -7.929, 10527.241, 230.554, 52648.637 21/01/10,22:07:28,09,11,1, 11.9,1,1, -7.929, 10527.242, 230.558, 52648.665 21/01/10,22:07:28,10,11,1, 11.9,1,1, -7.929, 10527.239, 230.540, 52648.660 21/01/10,22:07:28,11,11,1, 11.9,1,1, -7.929, 10527.241, 230.561, 52648.639 21/01/10,22:07:28,12,11,1, 11.9,1,1, -7.929, 10527.229, 230.548, 52648.625 21/01/10,22:07:28,13,11,1, 11.9,1,1, -7.929, 10527.210, 230.541, 52648.615 21/01/10,22:07:28,14,11,1, 11.9,1,1, -7.929, 10527.215, 230.546, 52648.633 21/01/10,22:07:28,15,11,1, 11.9,1,1, -7.929, 10527.223, 230.532, 52648.638 21/01/10,22:07:28,16,11,1, 11.9,1,1, -7.929, 10527.220, 230.519, 52648.629 21/01/10,22:07:28,17,11,1, 11.9,1,1, -7.929, 10527.250, 230.537, 52648.601 21/01/10,22:07:28,18,11,1, 11.9,1,1, -7.929, 10527.266, 230.529, 52648.605 21/01/10,22:07:28,19,11,1, 11.9,1,1, -7.929, 10527.237, 230.548, 52648.623 21/01/10,22:07:29,00,10,1, 11.9,1,1, -7.926, 10527.235, 230.548, 52648.623 21/01/10,22:07:29,01,10,1, 11.9,1,1, -7.926, 10527.262, 230.532, 52648.670 21/01/10,22:07:29,02,10,1, 11.9,1,1, -7.926, 10527.249, 230.521, 52648.626 21/01/10,22:07:29,03,10,1, 11.9,1,1, -7.926, 10527.234, 230.529, 52648.634 21/01/10,22:07:29,04,10,1, 11.9,1,1, -7.926, 10527.248, 230.517, 52648.619 21/01/10,22:07:29,05,10,1, 11.9,1,1, -7.926, 10527.244, 230.526, 52648.645 21/01/10,22:07:29,06,10,1, 11.9,1,1, -7.926, 10527.231, 230.521, 52648.633 21/01/10,22:07:29,07,10,1, 11.9,1,1, -7.926, 10527.224, 230.529, 52648.622 21/01/10,22:07:29,08,10,1, 11.9,1,1, -7.926, 10527.230, 230.493, 52648.634 21/01/10,22:07:29,09,10,1, 11.9,1,1, -7.926, 10527.233, 230.496, 52648.632 21/01/10,22:07:29,10,10,1, 11.9,1,1, -7.926, 10527.220, 230.504, 52648.638 21/01/10,22:07:29,11,10,1, 11.9,1,1, -7.926, 10527.222, 230.565, 52648.919 21/01/10,22:07:29,12,10,1, 11.9,1,1, -7.926, 10527.286, 230.521, 52648.607 21/01/10,22:07:29,13,10,1, 11.9,1,1, -7.926, 10527.256, 230.516, 52648.561 21/01/10,22:07:29,14,10,1, 11.9,1,1, -7.926, 10527.263, 230.539, 52648.607 21/01/10,22:07:29,15,10,1, 11.9,1,1, -7.926, 10527.262, 230.519, 52648.609 21/01/10,22:07:29,16,10,1, 11.9,1,1, -7.926, 10527.245, 230.556, 52648.642 21/01/10,22:07:29,17,10,1, 11.9,1,1, -7.926, 10527.241, 230.525, 52648.646 21/01/10,22:07:29,18,10,1, 11.9,1,1, -7.926, 10527.227, 230.536, 52648.647 21/01/10,22:07:29,19,10,1, 11.9,1,1, -7.926, 10527.257, 230.534, 52648.671 21/01/10,22:07:30,00,11,1, 11.9,1,1, -7.930, 10527.252, 230.534, 52648.671 21/01/10,22:07:30,01,11,1, 11.9,1,1, -7.930, 10527.233, 230.518, 52648.642 21/01/10,22:07:30,02,11,1, 11.9,1,1, -7.930, 10527.245, 230.522, 52648.662 21/01/10,22:07:30,03,11,1, 11.9,1,1, -7.930, 10527.243, 230.522, 52648.641 21/01/10,22:07:30,04,11,1, 11.9,1,1, -7.930, 10527.242, 230.520, 52648.614 21/01/10,22:07:30,05,11,1, 11.9,1,1, -7.930, 10527.223, 230.494, 52648.604 21/01/10,22:07:30,06,11,1, 11.9,1,1, -7.930, 10527.255, 230.528, 52648.647 21/01/10,22:07:30,07,11,1, 11.9,1,1, -7.930, 10527.233, 230.521, 52648.639 21/01/10,22:07:30,08,11,1, 11.9,1,1, -7.930, 10527.250, 230.500, 52648.661 21/01/10,22:07:30,09,11,1, 11.9,1,1, -7.930, 10527.246, 230.512, 52648.623 21/01/10,22:07:30,10,11,1, 11.9,1,1, -7.930, 10527.255, 230.508, 52648.640 21/01/10,22:07:30,11,11,1, 11.9,1,1, -7.930, 10527.244, 230.475, 52648.631 21/01/10,22:07:30,12,11,1, 11.9,1,1, -7.930, 10527.240, 230.504, 52648.628 21/01/10,22:07:30,13,11,1, 11.9,1,1, -7.930, 10527.239, 230.509, 52648.598 21/01/10,22:07:30,14,11,1, 11.9,1,1, -7.930, 10527.242, 230.509, 52648.614 21/01/10,22:07:30,15,11,1, 11.9,1,1, -7.930, 10527.251, 230.515, 52648.629 21/01/10,22:07:30,16,11,1, 11.9,1,1, -7.930, 10527.230, 230.508, 52648.656 21/01/10,22:07:30,17,11,1, 11.9,1,1, -7.930, 10527.264, 230.508, 52648.602 21/01/10,22:07:30,18,11,1, 11.9,1,1, -7.930, 10527.245, 230.505, 52648.640 21/01/10,22:07:30,19,11,1, 11.9,1,1, -7.930, 10527.255, 230.490, 52648.608 21/01/10,22:07:31,00,11,1, 11.9,1,1, -7.932, 10527.252, 230.490, 52648.608 21/01/10,22:07:31,01,11,1, 11.9,1,1, -7.932, 10527.233, 230.503, 52648.572 21/01/10,22:07:31,02,11,1, 11.9,1,1, -7.932, 10527.263, 230.524, 52648.649 21/01/10,22:07:31,03,11,1, 11.9,1,1, -7.932, 10527.246, 230.539, 52648.639 21/01/10,22:07:31,04,11,1, 11.9,1,1, -7.932, 10527.247, 230.515, 52648.635 21/01/10,22:07:31,05,11,1, 11.9,1,1, -7.932, 10527.243, 230.493, 52648.595 21/01/10,22:07:31,06,11,1, 11.9,1,1, -7.932, 10527.244, 230.514, 52648.618 21/01/10,22:07:31,07,11,1, 11.9,1,1, -7.932, 10527.240, 230.487, 52648.632 21/01/10,22:07:31,08,11,1, 11.9,1,1, -7.932, 10527.235, 230.507, 52648.650 21/01/10,22:07:31,09,11,1, 11.9,1,1, -7.932, 10527.261, 230.530, 52648.654 21/01/10,22:07:31,10,11,1, 11.9,1,1, -7.932, 10527.247, 230.524, 52648.633 21/01/10,22:07:31,11,11,1, 11.9,1,1, -7.932, 10527.258, 230.514, 52648.337 21/01/10,22:07:31,12,11,1, 11.9,1,1, -7.932, 10527.237, 230.502, 52648.606 21/01/10,22:07:31,13,11,1, 11.9,1,1, -7.932, 10527.237, 230.535, 52648.641 21/01/10,22:07:31,14,11,1, 11.9,1,1, -7.932, 10527.232, 230.516, 52648.782 21/01/10,22:07:31,15,11,1, 11.9,1,1, -7.932, 10527.251, 230.528, 52648.556 21/01/10,22:07:31,16,11,1, 11.9,1,1, -7.932, 10527.249, 230.503, 52648.558 21/01/10,22:07:31,17,11,1, 11.9,1,1, -7.932, 10527.216, 230.507, 52648.591 21/01/10,22:07:31,18,11,1, 11.9,1,1, -7.932, 10527.241, 230.510, 52648.578 21/01/10,22:07:31,19,11,1, 11.9,1,1, -7.932, 10527.241, 230.495, 52648.627 21/01/10,22:07:32,00,11,1, 11.9,1,1, -7.930, 10527.235, 230.495, 52648.627 21/01/10,22:07:32,01,11,1, 11.9,1,1, -7.930, 10527.234, 230.508, 52648.670 21/01/10,22:07:32,02,11,1, 11.9,1,1, -7.930, 10527.238, 230.490, 52648.638 21/01/10,22:07:32,03,11,1, 11.9,1,1, -7.930, 10527.266, 230.518, 52648.631 21/01/10,22:07:32,04,11,1, 11.9,1,1, -7.930, 10527.245, 230.489, 52648.585 21/01/10,22:07:32,05,11,1, 11.9,1,1, -7.930, 10527.245, 230.507, 52648.622 21/01/10,22:07:32,06,11,1, 11.9,1,1, -7.930, 10527.259, 230.485, 52648.578 21/01/10,22:07:32,07,11,1, 11.9,1,1, -7.930, 10527.242, 230.497, 52648.581 21/01/10,22:07:32,08,11,1, 11.9,1,1, -7.930, 10527.262, 230.500, 52648.624 21/01/10,22:07:32,09,11,1, 11.9,1,1, -7.930, 10527.254, 230.491, 52648.594 21/01/10,22:07:32,10,11,1, 11.9,1,1, -7.930, 10527.237, 230.498, 52648.627 21/01/10,22:07:32,11,11,1, 11.9,1,1, -7.930, 10527.243, 230.503, 52648.600 21/01/10,22:07:32,12,11,1, 11.9,1,1, -7.930, 10527.254, 230.513, 52648.654 21/01/10,22:07:32,13,11,1, 11.9,1,1, -7.930, 10527.273, 230.493, 52648.627 21/01/10,22:07:32,14,11,1, 11.9,1,1, -7.930, 10527.248, 230.492, 52648.634 21/01/10,22:07:32,15,11,1, 11.9,1,1, -7.930, 10527.268, 230.493, 52648.633 21/01/10,22:07:32,16,11,1, 11.9,1,1, -7.930, 10527.249, 230.499, 52648.609 21/01/10,22:07:32,17,11,1, 11.9,1,1, -7.930, 10527.256, 230.524, 52648.629 21/01/10,22:07:32,18,11,1, 11.9,1,1, -7.930, 10527.248, 230.509, 52648.599 21/01/10,22:07:32,19,11,1, 11.9,1,1, -7.930, 10527.237, 230.477, 52648.593 21/01/10,22:07:33,00,11,1, 11.9,1,1, -7.928, 10527.235, 230.477, 52648.593 21/01/10,22:07:33,01,11,1, 11.9,1,1, -7.928, 10527.242, 230.497, 52648.596 21/01/10,22:07:33,02,11,1, 11.9,1,1, -7.928, 10527.228, 230.491, 52648.583 21/01/10,22:07:33,03,11,1, 11.9,1,1, -7.928, 10527.241, 230.502, 52648.610 21/01/10,22:07:33,04,11,1, 11.9,1,1, -7.928, 10527.245, 230.507, 52648.572 21/01/10,22:07:33,05,11,1, 11.9,1,1, -7.928, 10527.268, 230.496, 52648.601 21/01/10,22:07:33,06,11,1, 11.9,1,1, -7.928, 10527.264, 230.496, 52648.606 21/01/10,22:07:33,07,11,1, 11.9,1,1, -7.928, 10527.260, 230.497, 52648.593 21/01/10,22:07:33,08,11,1, 11.9,1,1, -7.928, 10527.244, 230.490, 52648.636 21/01/10,22:07:33,09,11,1, 11.9,1,1, -7.928, 10527.247, 230.476, 52648.604 21/01/10,22:07:33,10,11,1, 11.9,1,1, -7.928, 10527.245, 230.491, 52648.624 21/01/10,22:07:33,11,11,1, 11.9,1,1, -7.928, 10527.241, 230.485, 52648.624 21/01/10,22:07:33,12,11,1, 11.9,1,1, -7.928, 10527.262, 230.500, 52648.617 21/01/10,22:07:33,13,11,1, 11.9,1,1, -7.928, 10527.253, 230.477, 52648.575 21/01/10,22:07:33,14,11,1, 11.9,1,1, -7.928, 10527.252, 230.496, 52648.609 21/01/10,22:07:33,15,11,1, 11.9,1,1, -7.928, 10527.268, 230.461, 52648.567 21/01/10,22:07:33,16,11,1, 11.9,1,1, -7.928, 10527.271, 230.496, 52648.582 21/01/10,22:07:33,17,11,1, 11.9,1,1, -7.928, 10527.251, 230.510, 52648.596 21/01/10,22:07:33,18,11,1, 11.9,1,1, -7.928, 10527.273, 230.472, 52648.578 21/01/10,22:07:33,19,11,1, 11.9,1,1, -7.928, 10527.272, 230.501, 52648.598 21/01/10,22:07:34,00,11,1, 11.8,1,1, -7.926, 10527.269, 230.501, 52648.598 21/01/10,22:07:34,01,11,1, 11.8,1,1, -7.926, 10527.283, 230.475, 52648.640 21/01/10,22:07:34,02,11,1, 11.8,1,1, -7.926, 10527.260, 230.470, 52648.570 21/01/10,22:07:34,03,11,1, 11.8,1,1, -7.926, 10527.258, 230.482, 52648.602 21/01/10,22:07:34,04,11,1, 11.8,1,1, -7.926, 10527.267, 230.485, 52648.612 21/01/10,22:07:34,05,11,1, 11.8,1,1, -7.926, 10527.273, 230.479, 52648.610 21/01/10,22:07:34,06,11,1, 11.8,1,1, -7.926, 10527.267, 230.464, 52648.584 21/01/10,22:07:34,07,11,1, 11.8,1,1, -7.926, 10527.271, 230.474, 52648.574 21/01/10,22:07:34,08,11,1, 11.8,1,1, -7.926, 10527.270, 230.487, 52648.602 21/01/10,22:07:34,09,11,1, 11.8,1,1, -7.926, 10527.294, 230.492, 52648.604 21/01/10,22:07:34,10,11,1, 11.8,1,1, -7.926, 10527.266, 230.475, 52648.576 21/01/10,22:07:34,11,11,1, 11.8,1,1, -7.926, 10527.260, 230.495, 52648.595 21/01/10,22:07:34,12,11,1, 11.8,1,1, -7.926, 10527.280, 230.475, 52648.577 21/01/10,22:07:34,13,11,1, 11.8,1,1, -7.926, 10527.282, 230.500, 52648.602 21/01/10,22:07:34,14,11,1, 11.8,1,1, -7.926, 10527.271, 230.478, 52648.590 21/01/10,22:07:34,15,11,1, 11.8,1,1, -7.926, 10527.269, 230.484, 52648.606 21/01/10,22:07:34,16,11,1, 11.8,1,1, -7.926, 10527.266, 230.521, 52648.611 21/01/10,22:07:34,17,11,1, 11.8,1,1, -7.926, 10527.270, 230.497, 52648.560 21/01/10,22:07:34,18,11,1, 11.8,1,1, -7.926, 10527.281, 230.483, 52648.573 21/01/10,22:07:34,19,11,1, 11.8,1,1, -7.926, 10527.265, 230.496, 52648.590 21/01/10,22:07:35,00,11,1, 11.8,1,1, -7.929, 10527.260, 230.496, 52648.590 21/01/10,22:07:35,01,11,1, 11.8,1,1, -7.929, 10527.270, 230.497, 52648.572 21/01/10,22:07:35,02,11,1, 11.8,1,1, -7.929, 10527.284, 230.492, 52648.573 21/01/10,22:07:35,03,11,1, 11.8,1,1, -7.929, 10527.261, 230.488, 52648.581 21/01/10,22:07:35,04,11,1, 11.8,1,1, -7.929, 10527.277, 230.485, 52648.610 21/01/10,22:07:35,05,11,1, 11.8,1,1, -7.929, 10527.276, 230.473, 52648.619 21/01/10,22:07:35,06,11,1, 11.8,1,1, -7.929, 10527.255, 230.495, 52648.591 21/01/10,22:07:35,07,11,1, 11.8,1,1, -7.929, 10527.295, 230.460, 52648.619 21/01/10,22:07:35,08,11,1, 11.8,1,1, -7.929, 10527.273, 230.461, 52648.584 21/01/10,22:07:35,09,11,1, 11.8,1,1, -7.929, 10527.304, 230.476, 52648.599 21/01/10,22:07:35,10,11,1, 11.8,1,1, -7.929, 10527.284, 230.491, 52648.572 21/01/10,22:07:35,11,11,1, 11.8,1,1, -7.929, 10527.278, 230.457, 52648.564 21/01/10,22:07:35,12,11,1, 11.8,1,1, -7.929, 10527.288, 230.458, 52648.595 21/01/10,22:07:35,13,11,1, 11.8,1,1, -7.929, 10527.308, 230.458, 52648.567 21/01/10,22:07:35,14,11,1, 11.8,1,1, -7.929, 10527.295, 230.458, 52648.563 21/01/10,22:07:35,15,11,1, 11.8,1,1, -7.929, 10527.297, 230.470, 52648.554 21/01/10,22:07:35,16,11,1, 11.8,1,1, -7.929, 10527.317, 230.454, 52648.618 21/01/10,22:07:35,17,11,1, 11.8,1,1, -7.929, 10527.298, 230.446, 52648.594 21/01/10,22:07:35,18,11,1, 11.8,1,1, -7.929, 10527.304, 230.449, 52648.631 21/01/10,22:07:35,19,11,1, 11.8,1,1, -7.929, 10527.311, 230.456, 52648.628 21/01/10,22:07:36,00,11,1, 11.9,1,1, -7.932, 10527.310, 230.456, 52648.628 21/01/10,22:07:36,01,11,1, 11.9,1,1, -7.932, 10527.306, 230.448, 52648.663 21/01/10,22:07:36,02,11,1, 11.9,1,1, -7.932, 10527.316, 230.467, 52648.664 21/01/10,22:07:36,03,11,1, 11.9,1,1, -7.932, 10527.345, 230.459, 52648.647 21/01/10,22:07:36,04,11,1, 11.9,1,1, -7.932, 10527.339, 230.490, 52648.642 21/01/10,22:07:36,05,11,1, 11.9,1,1, -7.932, 10527.304, 230.464, 52648.429 21/01/10,22:07:36,06,11,1, 11.9,1,1, -7.932, 10527.314, 230.481, 52648.714 21/01/10,22:07:36,07,11,1, 11.9,1,1, -7.932, 10527.307, 230.478, 52648.899 21/01/10,22:07:36,08,11,1, 11.9,1,1, -7.932, 10527.369, 230.465, 52648.635 21/01/10,22:07:36,09,11,1, 11.9,1,1, -7.932, 10527.342, 230.462, 52648.614 21/01/10,22:07:36,10,11,1, 11.9,1,1, -7.932, 10527.341, 230.486, 52648.602 21/01/10,22:07:36,11,11,1, 11.9,1,1, -7.932, 10527.328, 230.485, 52648.633 21/01/10,22:07:36,12,11,1, 11.9,1,1, -7.932, 10527.328, 230.478, 52648.630 21/01/10,22:07:36,13,11,1, 11.9,1,1, -7.932, 10527.336, 230.475, 52648.637 21/01/10,22:07:36,14,11,1, 11.9,1,1, -7.932, 10527.332, 230.478, 52648.616 21/01/10,22:07:36,15,11,1, 11.9,1,1, -7.932, 10527.321, 230.487, 52648.647 21/01/10,22:07:36,16,11,1, 11.9,1,1, -7.932, 10527.323, 230.473, 52648.608 21/01/10,22:07:36,17,11,1, 11.9,1,1, -7.932, 10527.327, 230.472, 52648.589 21/01/10,22:07:36,18,11,1, 11.9,1,1, -7.932, 10527.357, 230.487, 52648.607 21/01/10,22:07:36,19,11,1, 11.9,1,1, -7.932, 10527.313, 230.464, 52648.601 21/01/10,22:07:37,00,10,1, 11.8,1,1, -7.931, 10527.310, 230.464, 52648.601 21/01/10,22:07:37,01,10,1, 11.8,1,1, -7.931, 10527.335, 230.449, 52648.589 21/01/10,22:07:37,02,10,1, 11.8,1,1, -7.931, 10527.319, 230.471, 52648.638 21/01/10,22:07:37,03,10,1, 11.8,1,1, -7.931, 10527.344, 230.487, 52648.649 21/01/10,22:07:37,04,10,1, 11.8,1,1, -7.931, 10527.351, 230.472, 52648.607 21/01/10,22:07:37,05,10,1, 11.8,1,1, -7.931, 10527.308, 230.466, 52648.597 21/01/10,22:07:37,06,10,1, 11.8,1,1, -7.931, 10527.335, 230.466, 52648.640 21/01/10,22:07:37,07,10,1, 11.8,1,1, -7.931, 10527.330, 230.480, 52648.582 21/01/10,22:07:37,08,10,1, 11.8,1,1, -7.931, 10527.334, 230.458, 52648.598 21/01/10,22:07:37,09,10,1, 11.8,1,1, -7.931, 10527.343, 230.470, 52648.604 21/01/10,22:07:37,10,10,1, 11.8,1,1, -7.931, 10527.348, 230.472, 52648.609 21/01/10,22:07:37,11,10,1, 11.8,1,1, -7.931, 10527.347, 230.461, 52648.576 21/01/10,22:07:37,12,10,1, 11.8,1,1, -7.931, 10527.332, 230.490, 52648.576 21/01/10,22:07:37,13,10,1, 11.8,1,1, -7.931, 10527.366, 230.453, 52648.610 21/01/10,22:07:37,14,10,1, 11.8,1,1, -7.931, 10527.341, 230.448, 52648.586 21/01/10,22:07:37,15,10,1, 11.8,1,1, -7.931, 10527.349, 230.436, 52648.586 21/01/10,22:07:37,16,10,1, 11.8,1,1, -7.931, 10527.345, 230.425, 52648.578 21/01/10,22:07:37,17,10,1, 11.8,1,1, -7.931, 10527.344, 230.465, 52648.641 21/01/10,22:07:37,18,10,1, 11.8,1,1, -7.931, 10527.365, 230.448, 52648.652 21/01/10,22:07:37,19,10,1, 11.8,1,1, -7.931, 10527.357, 230.460, 52648.611 21/01/10,22:07:38,00,10,1, 11.9,1,1, -7.929, 10527.352, 230.460, 52648.611 21/01/10,22:07:38,01,10,1, 11.9,1,1, -7.929, 10527.374, 230.452, 52648.646 21/01/10,22:07:38,02,10,1, 11.9,1,1, -7.929, 10527.355, 230.457, 52648.615 21/01/10,22:07:38,03,10,1, 11.9,1,1, -7.929, 10527.370, 230.468, 52648.612 21/01/10,22:07:38,04,10,1, 11.9,1,1, -7.929, 10527.382, 230.459, 52648.644 21/01/10,22:07:38,05,10,1, 11.9,1,1, -7.929, 10527.367, 230.441, 52648.609 21/01/10,22:07:38,06,10,1, 11.9,1,1, -7.929, 10527.363, 230.465, 52648.600 21/01/10,22:07:38,07,10,1, 11.9,1,1, -7.929, 10527.382, 230.479, 52648.636 21/01/10,22:07:38,08,10,1, 11.9,1,1, -7.929, 10527.385, 230.467, 52648.629 21/01/10,22:07:38,09,10,1, 11.9,1,1, -7.929, 10527.374, 230.466, 52648.631 21/01/10,22:07:38,10,10,1, 11.9,1,1, -7.929, 10527.375, 230.480, 52648.618 21/01/10,22:07:38,11,10,1, 11.9,1,1, -7.929, 10527.389, 230.446, 52648.637 21/01/10,22:07:38,12,10,1, 11.9,1,1, -7.929, 10527.383, 230.451, 52648.649 21/01/10,22:07:38,13,10,1, 11.9,1,1, -7.929, 10527.368, 230.443, 52648.608 21/01/10,22:07:38,14,10,1, 11.9,1,1, -7.929, 10527.402, 230.472, 52648.624 21/01/10,22:07:38,15,10,1, 11.9,1,1, -7.929, 10527.368, 230.451, 52648.615 21/01/10,22:07:38,16,10,1, 11.9,1,1, -7.929, 10527.353, 230.490, 52648.865 21/01/10,22:07:38,17,10,1, 11.9,1,1, -7.929, 10527.398, 230.439, 52648.605 21/01/10,22:07:38,18,10,1, 11.9,1,1, -7.929, 10527.398, 230.446, 52648.579 21/01/10,22:07:38,19,10,1, 11.9,1,1, -7.929, 10527.378, 230.441, 52648.568 21/01/10,22:07:39,00,10,1, 11.9,1,1, -7.931, 10527.377, 230.441, 52648.568 21/01/10,22:07:39,01,10,1, 11.9,1,1, -7.931, 10527.363, 230.422, 52648.577 21/01/10,22:07:39,02,10,1, 11.9,1,1, -7.931, 10527.385, 230.435, 52648.629 21/01/10,22:07:39,03,10,1, 11.9,1,1, -7.931, 10527.407, 230.442, 52648.583 21/01/10,22:07:39,04,10,1, 11.9,1,1, -7.931, 10527.378, 230.450, 52648.627 21/01/10,22:07:39,05,10,1, 11.9,1,1, -7.931, 10527.392, 230.432, 52648.592 21/01/10,22:07:39,06,10,1, 11.9,1,1, -7.931, 10527.410, 230.458, 52648.601 21/01/10,22:07:39,07,10,1, 11.9,1,1, -7.931, 10527.382, 230.448, 52648.638 21/01/10,22:07:39,08,10,1, 11.9,1,1, -7.931, 10527.398, 230.436, 52648.604 21/01/10,22:07:39,09,10,1, 11.9,1,1, -7.931, 10527.391, 230.452, 52648.596 21/01/10,22:07:39,10,10,1, 11.9,1,1, -7.931, 10527.400, 230.462, 52648.619 21/01/10,22:07:39,11,10,1, 11.9,1,1, -7.931, 10527.382, 230.460, 52648.603 21/01/10,22:07:39,12,10,1, 11.9,1,1, -7.931, 10527.411, 230.463, 52648.577 21/01/10,22:07:39,13,10,1, 11.9,1,1, -7.931, 10527.403, 230.432, 52648.577 21/01/10,22:07:39,14,10,1, 11.9,1,1, -7.931, 10527.405, 230.456, 52648.587 21/01/10,22:07:39,15,10,1, 11.9,1,1, -7.931, 10527.404, 230.446, 52648.604 21/01/10,22:07:39,16,10,1, 11.9,1,1, -7.931, 10527.418, 230.450, 52648.618 21/01/10,22:07:39,17,10,1, 11.9,1,1, -7.931, 10527.399, 230.437, 52648.620 21/01/10,22:07:39,18,10,1, 11.9,1,1, -7.931, 10527.405, 230.457, 52648.607 21/01/10,22:07:39,19,10,1, 11.9,1,1, -7.931, 10527.390, 230.452, 52648.584 21/01/10,22:07:40,00,11,1, 11.8,1,1, -7.930, 10527.385, 230.452, 52648.584 21/01/10,22:07:40,01,11,1, 11.8,1,1, -7.930, 10527.435, 230.463, 52648.618 21/01/10,22:07:40,02,11,1, 11.8,1,1, -7.930, 10527.408, 230.437, 52648.575 21/01/10,22:07:40,03,11,1, 11.8,1,1, -7.930, 10527.416, 230.440, 52648.634 21/01/10,22:07:40,04,11,1, 11.8,1,1, -7.930, 10527.415, 230.452, 52648.576 21/01/10,22:07:40,05,11,1, 11.8,1,1, -7.930, 10527.409, 230.446, 52648.595 21/01/10,22:07:40,06,11,1, 11.8,1,1, -7.930, 10527.426, 230.447, 52648.586 21/01/10,22:07:40,07,11,1, 11.8,1,1, -7.930, 10527.411, 230.460, 52648.604 21/01/10,22:07:40,08,11,1, 11.8,1,1, -7.930, 10527.401, 230.452, 52648.588 21/01/10,22:07:40,09,11,1, 11.8,1,1, -7.930, 10527.451, 230.416, 52648.360 21/01/10,22:07:40,10,11,1, 11.8,1,1, -7.930, 10527.409, 230.450, 52648.631 21/01/10,22:07:40,11,11,1, 11.8,1,1, -7.930, 10527.405, 230.470, 52648.637 21/01/10,22:07:40,12,11,1, 11.8,1,1, -7.930, 10527.427, 230.451, 52648.589 21/01/10,22:07:40,13,11,1, 11.8,1,1, -7.930, 10527.414, 230.453, 52648.589 21/01/10,22:07:40,14,11,1, 11.8,1,1, -7.930, 10527.442, 230.436, 52648.561 21/01/10,22:07:40,15,11,1, 11.8,1,1, -7.930, 10527.437, 230.458, 52648.596 21/01/10,22:07:40,16,11,1, 11.8,1,1, -7.930, 10527.439, 230.432, 52648.596 21/01/10,22:07:40,17,11,1, 11.8,1,1, -7.930, 10527.450, 230.463, 52648.616 21/01/10,22:07:40,18,11,1, 11.8,1,1, -7.930, 10527.440, 230.427, 52648.624 21/01/10,22:07:40,19,11,1, 11.8,1,1, -7.930, 10527.435, 230.434, 52648.577 21/01/10,22:07:41,00,10,1, 11.9,1,1, -7.928, 10527.427, 230.434, 52648.577 21/01/10,22:07:41,01,10,1, 11.9,1,1, -7.928, 10527.459, 230.449, 52648.591 21/01/10,22:07:41,02,10,1, 11.9,1,1, -7.928, 10527.453, 230.416, 52648.599 21/01/10,22:07:41,03,10,1, 11.9,1,1, -7.928, 10527.447, 230.424, 52648.585 21/01/10,22:07:41,04,10,1, 11.9,1,1, -7.928, 10527.447, 230.427, 52648.587 21/01/10,22:07:41,05,10,1, 11.9,1,1, -7.928, 10527.461, 230.404, 52648.594 21/01/10,22:07:41,06,10,1, 11.9,1,1, -7.928, 10527.433, 230.430, 52648.572 21/01/10,22:07:41,07,10,1, 11.9,1,1, -7.928, 10527.449, 230.432, 52648.569 21/01/10,22:07:41,08,10,1, 11.9,1,1, -7.928, 10527.430, 230.435, 52648.582 21/01/10,22:07:41,09,10,1, 11.9,1,1, -7.928, 10527.456, 230.436, 52648.581 21/01/10,22:07:41,10,10,1, 11.9,1,1, -7.928, 10527.443, 230.426, 52648.551 21/01/10,22:07:41,11,10,1, 11.9,1,1, -7.928, 10527.454, 230.439, 52648.579 21/01/10,22:07:41,12,10,1, 11.9,1,1, -7.928, 10527.454, 230.434, 52648.573 21/01/10,22:07:41,13,10,1, 11.9,1,1, -7.928, 10527.478, 230.416, 52648.557 21/01/10,22:07:41,14,10,1, 11.9,1,1, -7.928, 10527.484, 230.430, 52648.591 21/01/10,22:07:41,15,10,1, 11.9,1,1, -7.928, 10527.470, 230.425, 52648.568 21/01/10,22:07:41,16,10,1, 11.9,1,1, -7.928, 10527.452, 230.456, 52648.588 21/01/10,22:07:41,17,10,1, 11.9,1,1, -7.928, 10527.449, 230.424, 52648.559 21/01/10,22:07:41,18,10,1, 11.9,1,1, -7.928, 10527.464, 230.436, 52648.542 21/01/10,22:07:41,19,10,1, 11.9,1,1, -7.928, 10527.490, 230.441, 52648.584 21/01/10,22:07:42,00,10,1, 11.9,1,1, -7.934, 10527.486, 230.441, 52648.584 21/01/10,22:07:42,01,10,1, 11.9,1,1, -7.934, 10527.479, 230.438, 52648.599 21/01/10,22:07:42,02,10,1, 11.9,1,1, -7.934, 10527.456, 230.461, 52648.545 21/01/10,22:07:42,03,10,1, 11.9,1,1, -7.934, 10527.461, 230.423, 52648.568 21/01/10,22:07:42,04,10,1, 11.9,1,1, -7.934, 10527.486, 230.409, 52648.564 21/01/10,22:07:42,05,10,1, 11.9,1,1, -7.934, 10527.474, 230.445, 52648.575 21/01/10,22:07:42,06,10,1, 11.9,1,1, -7.934, 10527.451, 230.454, 52648.542 21/01/10,22:07:42,07,10,1, 11.9,1,1, -7.934, 10527.470, 230.431, 52648.554 21/01/10,22:07:42,08,10,1, 11.9,1,1, -7.934, 10527.466, 230.449, 52648.582 21/01/10,22:07:42,09,10,1, 11.9,1,1, -7.934, 10527.506, 230.433, 52648.580 21/01/10,22:07:42,10,10,1, 11.9,1,1, -7.934, 10527.465, 230.442, 52648.571 21/01/10,22:07:42,11,10,1, 11.9,1,1, -7.934, 10527.486, 230.429, 52648.543 21/01/10,22:07:42,12,10,1, 11.9,1,1, -7.934, 10527.493, 230.445, 52648.558 21/01/10,22:07:42,13,10,1, 11.9,1,1, -7.934, 10527.491, 230.424, 52648.530 21/01/10,22:07:42,14,10,1, 11.9,1,1, -7.934, 10527.468, 230.446, 52648.536 21/01/10,22:07:42,15,10,1, 11.9,1,1, -7.934, 10527.472, 230.434, 52648.568 21/01/10,22:07:42,16,10,1, 11.9,1,1, -7.934, 10527.490, 230.442, 52648.568 21/01/10,22:07:42,17,10,1, 11.9,1,1, -7.934, 10527.476, 230.424, 52648.522 21/01/10,22:07:42,18,10,1, 11.9,1,1, -7.934, 10527.509, 230.449, 52648.588 21/01/10,22:07:42,19,10,1, 11.9,1,1, -7.934, 10527.510, 230.408, 52648.566 21/01/10,22:07:43,00,10,1, 11.9,1,1, -7.930, 10527.502, 230.408, 52648.566 21/01/10,22:07:43,01,10,1, 11.9,1,1, -7.930, 10527.440, 230.430, 52648.648 21/01/10,22:07:43,02,10,1, 11.9,1,1, -7.930, 10527.494, 230.424, 52648.667 21/01/10,22:07:43,03,10,1, 11.9,1,1, -7.930, 10527.490, 230.425, 52648.586 21/01/10,22:07:43,04,10,1, 11.9,1,1, -7.930, 10527.491, 230.422, 52648.567 21/01/10,22:07:43,05,10,1, 11.9,1,1, -7.930, 10527.482, 230.432, 52648.583 21/01/10,22:07:43,06,10,1, 11.9,1,1, -7.930, 10527.517, 230.427, 52648.549 21/01/10,22:07:43,07,10,1, 11.9,1,1, -7.930, 10527.514, 230.426, 52648.582 21/01/10,22:07:43,08,10,1, 11.9,1,1, -7.930, 10527.502, 230.424, 52648.541 21/01/10,22:07:43,09,10,1, 11.9,1,1, -7.930, 10527.523, 230.426, 52648.569 21/01/10,22:07:43,10,10,1, 11.9,1,1, -7.930, 10527.505, 230.401, 52648.560 21/01/10,22:07:43,11,10,1, 11.9,1,1, -7.930, 10527.505, 230.396, 52648.511 21/01/10,22:07:43,12,10,1, 11.9,1,1, -7.930, 10527.513, 230.402, 52648.560 21/01/10,22:07:43,13,10,1, 11.9,1,1, -7.930, 10527.517, 230.410, 52648.575 21/01/10,22:07:43,14,10,1, 11.9,1,1, -7.930, 10527.524, 230.406, 52648.557 21/01/10,22:07:43,15,10,1, 11.9,1,1, -7.930, 10527.515, 230.392, 52648.582 21/01/10,22:07:43,16,10,1, 11.9,1,1, -7.930, 10527.509, 230.401, 52648.563 21/01/10,22:07:43,17,10,1, 11.9,1,1, -7.930, 10527.505, 230.432, 52648.543 21/01/10,22:07:43,18,10,1, 11.9,1,1, -7.930, 10527.530, 230.408, 52648.559 21/01/10,22:07:43,19,10,1, 11.9,1,1, -7.930, 10527.514, 230.412, 52648.524 21/01/10,22:07:44,00,10,1, 11.8,1,1, -7.929, 10527.511, 230.412, 52648.524 21/01/10,22:07:44,01,10,1, 11.8,1,1, -7.929, 10527.532, 230.447, 52648.591 21/01/10,22:07:44,02,10,1, 11.8,1,1, -7.929, 10527.522, 230.430, 52648.584 21/01/10,22:07:44,03,10,1, 11.8,1,1, -7.929, 10527.526, 230.435, 52648.588 21/01/10,22:07:44,04,10,1, 11.8,1,1, -7.929, 10527.514, 230.445, 52648.587 21/01/10,22:07:44,05,10,1, 11.8,1,1, -7.929, 10527.501, 230.445, 52648.583 21/01/10,22:07:44,06,10,1, 11.8,1,1, -7.929, 10527.533, 230.457, 52648.567 21/01/10,22:07:44,07,10,1, 11.8,1,1, -7.929, 10527.548, 230.456, 52648.588 21/01/10,22:07:44,08,10,1, 11.8,1,1, -7.929, 10527.534, 230.440, 52648.546 21/01/10,22:07:44,09,10,1, 11.8,1,1, -7.929, 10527.525, 230.434, 52648.567 21/01/10,22:07:44,10,10,1, 11.8,1,1, -7.929, 10527.530, 230.435, 52648.571 21/01/10,22:07:44,11,10,1, 11.8,1,1, -7.929, 10527.551, 230.434, 52648.542 21/01/10,22:07:44,12,10,1, 11.8,1,1, -7.929, 10527.531, 230.435, 52648.535 21/01/10,22:07:44,13,10,1, 11.8,1,1, -7.929, 10527.520, 230.423, 52648.566 21/01/10,22:07:44,14,10,1, 11.8,1,1, -7.929, 10527.525, 230.429, 52648.565 21/01/10,22:07:44,15,10,1, 11.8,1,1, -7.929, 10527.552, 230.444, 52648.544 21/01/10,22:07:44,16,10,1, 11.8,1,1, -7.929, 10527.536, 230.438, 52648.557 21/01/10,22:07:44,17,10,1, 11.8,1,1, -7.929, 10527.549, 230.439, 52648.582 21/01/10,22:07:44,18,10,1, 11.8,1,1, -7.929, 10527.556, 230.427, 52648.564 21/01/10,22:07:44,19,10,1, 11.8,1,1, -7.929, 10527.516, 230.413, 52648.551 21/01/10,22:07:45,00,11,1, 11.9,1,1, -7.928, 10527.511, 230.413, 52648.551 21/01/10,22:07:45,01,11,1, 11.9,1,1, -7.928, 10527.531, 230.427, 52648.527 21/01/10,22:07:45,02,11,1, 11.9,1,1, -7.928, 10527.561, 230.437, 52648.566 21/01/10,22:07:45,03,11,1, 11.9,1,1, -7.928, 10527.546, 230.429, 52648.595 21/01/10,22:07:45,04,11,1, 11.9,1,1, -7.928, 10527.552, 230.418, 52648.532 21/01/10,22:07:45,05,11,1, 11.9,1,1, -7.928, 10527.541, 230.415, 52648.551 21/01/10,22:07:45,06,11,1, 11.9,1,1, -7.928, 10527.568, 230.423, 52648.547 21/01/10,22:07:45,07,11,1, 11.9,1,1, -7.928, 10527.564, 230.424, 52648.548 21/01/10,22:07:45,08,11,1, 11.9,1,1, -7.928, 10527.575, 230.439, 52648.519 21/01/10,22:07:45,09,11,1, 11.9,1,1, -7.928, 10527.574, 230.433, 52648.536 21/01/10,22:07:45,10,11,1, 11.9,1,1, -7.928, 10527.558, 230.416, 52648.552 21/01/10,22:07:45,11,11,1, 11.9,1,1, -7.928, 10527.588, 230.433, 52648.529 21/01/10,22:07:45,12,11,1, 11.9,1,1, -7.928, 10527.561, 230.424, 52648.508 21/01/10,22:07:45,13,11,1, 11.9,1,1, -7.928, 10527.563, 230.440, 52648.551 21/01/10,22:07:45,14,11,1, 11.9,1,1, -7.928, 10527.580, 230.436, 52648.560 21/01/10,22:07:45,15,11,1, 11.9,1,1, -7.928, 10527.578, 230.439, 52648.530 21/01/10,22:07:45,16,11,1, 11.9,1,1, -7.928, 10527.564, 230.441, 52648.539 21/01/10,22:07:45,17,11,1, 11.9,1,1, -7.928, 10527.574, 230.434, 52648.519 21/01/10,22:07:45,18,11,1, 11.9,1,1, -7.928, 10527.567, 230.426, 52648.547 21/01/10,22:07:45,19,11,1, 11.9,1,1, -7.928, 10527.565, 230.441, 52648.543 21/01/10,22:07:46,00,10,1, 11.8,1,1, -7.930, 10527.561, 230.441, 52648.543 21/01/10,22:07:46,01,10,1, 11.8,1,1, -7.930, 10527.580, 230.453, 52648.553 21/01/10,22:07:46,02,10,1, 11.8,1,1, -7.930, 10527.590, 230.437, 52648.479 21/01/10,22:07:46,03,10,1, 11.8,1,1, -7.930, 10527.560, 230.443, 52648.510 21/01/10,22:07:46,04,10,1, 11.8,1,1, -7.930, 10527.569, 230.425, 52648.525 21/01/10,22:07:46,05,10,1, 11.8,1,1, -7.930, 10527.582, 230.444, 52648.515 21/01/10,22:07:46,06,10,1, 11.8,1,1, -7.930, 10527.562, 230.400, 52648.510 21/01/10,22:07:46,07,10,1, 11.8,1,1, -7.930, 10527.581, 230.461, 52648.529 21/01/10,22:07:46,08,10,1, 11.8,1,1, -7.930, 10527.584, 230.419, 52648.515 21/01/10,22:07:46,09,10,1, 11.8,1,1, -7.930, 10527.600, 230.433, 52648.509 21/01/10,22:07:46,10,10,1, 11.8,1,1, -7.930, 10527.586, 230.425, 52648.514 21/01/10,22:07:46,11,10,1, 11.8,1,1, -7.930, 10527.586, 230.430, 52648.508 21/01/10,22:07:46,12,10,1, 11.8,1,1, -7.930, 10527.579, 230.432, 52648.514 21/01/10,22:07:46,13,10,1, 11.8,1,1, -7.930, 10527.609, 230.408, 52648.526 21/01/10,22:07:46,14,10,1, 11.8,1,1, -7.930, 10527.599, 230.412, 52648.535 21/01/10,22:07:46,15,10,1, 11.8,1,1, -7.930, 10527.596, 230.424, 52648.525 21/01/10,22:07:46,16,10,1, 11.8,1,1, -7.930, 10527.602, 230.417, 52648.543 21/01/10,22:07:46,17,10,1, 11.8,1,1, -7.930, 10527.605, 230.416, 52648.498 21/01/10,22:07:46,18,10,1, 11.8,1,1, -7.930, 10527.591, 230.418, 52648.549 21/01/10,22:07:46,19,10,1, 11.8,1,1, -7.930, 10527.605, 230.401, 52648.561 21/01/10,22:07:47,00,10,1, 11.9,1,1, -7.927, 10527.602, 230.401, 52648.561 21/01/10,22:07:47,01,10,1, 11.9,1,1, -7.927, 10527.599, 230.412, 52648.519 21/01/10,22:07:47,02,10,1, 11.9,1,1, -7.927, 10527.616, 230.414, 52648.554 21/01/10,22:07:47,03,10,1, 11.9,1,1, -7.927, 10527.634, 230.417, 52648.537 21/01/10,22:07:47,04,10,1, 11.9,1,1, -7.927, 10527.615, 230.448, 52648.527 21/01/10,22:07:47,05,10,1, 11.9,1,1, -7.927, 10527.639, 230.428, 52648.567 21/01/10,22:07:47,06,10,1, 11.9,1,1, -7.927, 10527.599, 230.401, 52648.526 21/01/10,22:07:47,07,10,1, 11.9,1,1, -7.927, 10527.634, 230.397, 52648.434 21/01/10,22:07:47,08,10,1, 11.9,1,1, -7.927, 10527.604, 230.418, 52648.606 21/01/10,22:07:47,09,10,1, 11.9,1,1, -7.927, 10527.601, 230.445, 52648.587 21/01/10,22:07:47,10,10,1, 11.9,1,1, -7.927, 10527.616, 230.414, 52648.514 21/01/10,22:07:47,11,10,1, 11.9,1,1, -7.927, 10527.617, 230.425, 52648.554 21/01/10,22:07:47,12,10,1, 11.9,1,1, -7.927, 10527.609, 230.432, 52648.541 21/01/10,22:07:47,13,10,1, 11.9,1,1, -7.927, 10527.631, 230.435, 52648.544 21/01/10,22:07:47,14,10,1, 11.9,1,1, -7.927, 10527.605, 230.435, 52648.540 21/01/10,22:07:47,15,10,1, 11.9,1,1, -7.927, 10527.633, 230.420, 52648.540 21/01/10,22:07:47,16,10,1, 11.9,1,1, -7.927, 10527.632, 230.432, 52648.565 21/01/10,22:07:47,17,10,1, 11.9,1,1, -7.927, 10527.618, 230.418, 52648.541 21/01/10,22:07:47,18,10,1, 11.9,1,1, -7.927, 10527.629, 230.427, 52648.553 21/01/10,22:07:47,19,10,1, 11.9,1,1, -7.927, 10527.675, 230.440, 52648.597 21/01/10,22:07:48,00,10,1, 11.8,1,1, -7.928, 10527.669, 230.440, 52648.597 21/01/10,22:07:48,01,10,1, 11.8,1,1, -7.928, 10527.644, 230.431, 52648.500 21/01/10,22:07:48,02,10,1, 11.8,1,1, -7.928, 10527.641, 230.397, 52648.503 21/01/10,22:07:48,03,10,1, 11.8,1,1, -7.928, 10527.631, 230.441, 52648.531 21/01/10,22:07:48,04,10,1, 11.8,1,1, -7.928, 10527.617, 230.432, 52648.537 21/01/10,22:07:48,05,10,1, 11.8,1,1, -7.928, 10527.631, 230.430, 52648.619 21/01/10,22:07:48,06,10,1, 11.8,1,1, -7.928, 10527.633, 230.420, 52648.519 21/01/10,22:07:48,07,10,1, 11.8,1,1, -7.928, 10527.589, 230.413, 52648.628 21/01/10,22:07:48,08,10,1, 11.8,1,1, -7.928, 10527.673, 230.437, 52648.529 21/01/10,22:07:48,09,10,1, 11.8,1,1, -7.928, 10527.673, 230.417, 52648.537 21/01/10,22:07:48,10,10,1, 11.8,1,1, -7.928, 10527.614, 230.446, 52648.583 21/01/10,22:07:48,11,10,1, 11.8,1,1, -7.928, 10527.668, 230.412, 52648.563 21/01/10,22:07:48,12,10,1, 11.8,1,1, -7.928, 10527.650, 230.394, 52648.536 21/01/10,22:07:48,13,10,1, 11.8,1,1, -7.928, 10527.638, 230.393, 52648.496 21/01/10,22:07:48,14,10,1, 11.8,1,1, -7.928, 10527.644, 230.421, 52648.513 21/01/10,22:07:48,15,10,1, 11.8,1,1, -7.928, 10527.660, 230.411, 52648.540 21/01/10,22:07:48,16,10,1, 11.8,1,1, -7.928, 10527.639, 230.402, 52648.505 21/01/10,22:07:48,17,10,1, 11.8,1,1, -7.928, 10527.641, 230.391, 52648.497 21/01/10,22:07:48,18,10,1, 11.8,1,1, -7.928, 10527.663, 230.398, 52648.510 21/01/10,22:07:48,19,10,1, 11.8,1,1, -7.928, 10527.650, 230.423, 52648.499 21/01/10,22:07:49,00,10,1, 11.8,1,1, -7.926, 10527.644, 230.423, 52648.499 21/01/10,22:07:49,01,10,1, 11.8,1,1, -7.926, 10527.656, 230.430, 52648.500 21/01/10,22:07:49,02,10,1, 11.8,1,1, -7.926, 10527.670, 230.404, 52648.550 21/01/10,22:07:49,03,10,1, 11.8,1,1, -7.926, 10527.678, 230.386, 52648.480 21/01/10,22:07:49,04,10,1, 11.8,1,1, -7.926, 10527.661, 230.399, 52648.503 21/01/10,22:07:49,05,10,1, 11.8,1,1, -7.926, 10527.677, 230.416, 52648.515 21/01/10,22:07:49,06,10,1, 11.8,1,1, -7.926, 10527.670, 230.424, 52648.529 21/01/10,22:07:49,07,10,1, 11.8,1,1, -7.926, 10527.660, 230.409, 52648.499 21/01/10,22:07:49,08,10,1, 11.8,1,1, -7.926, 10527.689, 230.438, 52648.503 21/01/10,22:07:49,09,10,1, 11.8,1,1, -7.926, 10527.678, 230.390, 52648.496 21/01/10,22:07:49,10,10,1, 11.8,1,1, -7.926, 10527.675, 230.421, 52648.486 21/01/10,22:07:49,11,10,1, 11.8,1,1, -7.926, 10527.665, 230.398, 52648.525 21/01/10,22:07:49,12,10,1, 11.8,1,1, -7.926, 10527.666, 230.421, 52648.512 21/01/10,22:07:49,13,10,1, 11.8,1,1, -7.926, 10527.685, 230.423, 52648.521 21/01/10,22:07:49,14,10,1, 11.8,1,1, -7.926, 10527.686, 230.437, 52648.548 21/01/10,22:07:49,15,10,1, 11.8,1,1, -7.926, 10527.683, 230.431, 52648.492 21/01/10,22:07:49,16,10,1, 11.8,1,1, -7.926, 10527.674, 230.427, 52648.547 21/01/10,22:07:49,17,10,1, 11.8,1,1, -7.926, 10527.654, 230.413, 52648.481 21/01/10,22:07:49,18,10,1, 11.8,1,1, -7.926, 10527.663, 230.430, 52648.519 21/01/10,22:07:49,19,10,1, 11.8,1,1, -7.926, 10527.674, 230.425, 52648.497 21/01/10,22:07:50,00,10,1, 11.8,1,1, -7.930, 10527.669, 230.425, 52648.497 21/01/10,22:07:50,01,10,1, 11.8,1,1, -7.930, 10527.679, 230.409, 52648.479 21/01/10,22:07:50,02,10,1, 11.8,1,1, -7.930, 10527.679, 230.439, 52648.544 21/01/10,22:07:50,03,10,1, 11.8,1,1, -7.930, 10527.694, 230.412, 52648.434 21/01/10,22:07:50,04,10,1, 11.8,1,1, -7.930, 10527.642, 230.410, 52648.524 21/01/10,22:07:50,05,10,1, 11.8,1,1, -7.930, 10527.690, 230.448, 52648.557 21/01/10,22:07:50,06,10,1, 11.8,1,1, -7.930, 10527.665, 230.426, 52648.529 21/01/10,22:07:50,07,10,1, 11.8,1,1, -7.930, 10527.691, 230.405, 52648.521 21/01/10,22:07:50,08,10,1, 11.8,1,1, -7.930, 10527.706, 230.411, 52648.489 21/01/10,22:07:50,09,10,1, 11.8,1,1, -7.930, 10527.670, 230.393, 52648.500 21/01/10,22:07:50,10,10,1, 11.8,1,1, -7.930, 10527.698, 230.414, 52648.484 21/01/10,22:07:50,11,10,1, 11.8,1,1, -7.930, 10527.705, 230.393, 52648.550 21/01/10,22:07:50,12,10,1, 11.8,1,1, -7.930, 10527.690, 230.419, 52648.518 21/01/10,22:07:50,13,10,1, 11.8,1,1, -7.930, 10527.730, 230.421, 52648.495 21/01/10,22:07:50,14,10,1, 11.8,1,1, -7.930, 10527.722, 230.414, 52648.504 21/01/10,22:07:50,15,10,1, 11.8,1,1, -7.930, 10527.693, 230.400, 52648.497 21/01/10,22:07:50,16,10,1, 11.8,1,1, -7.930, 10527.725, 230.401, 52648.511 21/01/10,22:07:50,17,10,1, 11.8,1,1, -7.930, 10527.719, 230.402, 52648.461 21/01/10,22:07:50,18,10,1, 11.8,1,1, -7.930, 10527.697, 230.397, 52648.462 21/01/10,22:07:50,19,10,1, 11.8,1,1, -7.930, 10527.696, 230.403, 52648.464 21/01/10,22:07:51,00,10,1, 11.7,1,1, -7.928, 10527.694, 230.403, 52648.464 21/01/10,22:07:51,01,10,1, 11.7,1,1, -7.928, 10527.702, 230.385, 52648.455 21/01/10,22:07:51,02,10,1, 11.7,1,1, -7.928, 10527.714, 230.402, 52648.474 21/01/10,22:07:51,03,10,1, 11.7,1,1, -7.928, 10527.705, 230.397, 52648.464 21/01/10,22:07:51,04,10,1, 11.7,1,1, -7.928, 10527.723, 230.400, 52648.479 21/01/10,22:07:51,05,10,1, 11.7,1,1, -7.928, 10527.700, 230.415, 52648.498 21/01/10,22:07:51,06,10,1, 11.7,1,1, -7.928, 10527.722, 230.396, 52648.480 21/01/10,22:07:51,07,10,1, 11.7,1,1, -7.928, 10527.737, 230.392, 52648.509 21/01/10,22:07:51,08,10,1, 11.7,1,1, -7.928, 10527.726, 230.408, 52648.482 21/01/10,22:07:51,09,10,1, 11.7,1,1, -7.928, 10527.703, 230.396, 52648.500 21/01/10,22:07:51,10,10,1, 11.7,1,1, -7.928, 10527.715, 230.376, 52648.493 21/01/10,22:07:51,11,10,1, 11.7,1,1, -7.928, 10527.729, 230.346, 52648.434 21/01/10,22:07:51,12,10,1, 11.7,1,1, -7.928, 10527.725, 230.371, 52648.480 21/01/10,22:07:51,13,10,1, 11.7,1,1, -7.928, 10527.727, 230.400, 52648.482 21/01/10,22:07:51,14,10,1, 11.7,1,1, -7.928, 10527.716, 230.384, 52648.472 21/01/10,22:07:51,15,10,1, 11.7,1,1, -7.928, 10527.728, 230.356, 52648.447 21/01/10,22:07:51,16,10,1, 11.7,1,1, -7.928, 10527.718, 230.370, 52648.456 21/01/10,22:07:51,17,10,1, 11.7,1,1, -7.928, 10527.732, 230.368, 52648.380 21/01/10,22:07:51,18,10,1, 11.7,1,1, -7.928, 10527.754, 230.387, 52648.498 21/01/10,22:07:51,19,10,1, 11.7,1,1, -7.928, 10527.740, 230.391, 52648.471 21/01/10,22:07:52,00,10,1, 11.9,1,1, -7.930, 10527.736, 230.391, 52648.471 21/01/10,22:07:52,01,10,1, 11.9,1,1, -7.930, 10527.709, 230.401, 52648.511 21/01/10,22:07:52,02,10,1, 11.9,1,1, -7.930, 10527.735, 230.385, 52648.462 21/01/10,22:07:52,03,10,1, 11.9,1,1, -7.930, 10527.737, 230.364, 52648.453 21/01/10,22:07:52,04,10,1, 11.9,1,1, -7.930, 10527.757, 230.375, 52648.491 21/01/10,22:07:52,05,10,1, 11.9,1,1, -7.930, 10527.754, 230.391, 52648.500 21/01/10,22:07:52,06,10,1, 11.9,1,1, -7.930, 10527.744, 230.389, 52648.485 21/01/10,22:07:52,07,10,1, 11.9,1,1, -7.930, 10527.747, 230.377, 52648.461 21/01/10,22:07:52,08,10,1, 11.9,1,1, -7.930, 10527.763, 230.379, 52648.475 21/01/10,22:07:52,09,10,1, 11.9,1,1, -7.930, 10527.740, 230.371, 52648.462 21/01/10,22:07:52,10,10,1, 11.9,1,1, -7.930, 10527.772, 230.369, 52648.472 21/01/10,22:07:52,11,10,1, 11.9,1,1, -7.930, 10527.755, 230.368, 52648.467 21/01/10,22:07:52,12,10,1, 11.9,1,1, -7.930, 10527.770, 230.376, 52648.472 21/01/10,22:07:52,13,10,1, 11.9,1,1, -7.930, 10527.756, 230.365, 52648.421 21/01/10,22:07:52,14,10,1, 11.9,1,1, -7.930, 10527.747, 230.396, 52648.466 21/01/10,22:07:52,15,10,1, 11.9,1,1, -7.930, 10527.754, 230.383, 52648.439 21/01/10,22:07:52,16,10,1, 11.9,1,1, -7.930, 10527.751, 230.365, 52648.443 21/01/10,22:07:52,17,10,1, 11.9,1,1, -7.930, 10527.759, 230.350, 52648.429 21/01/10,22:07:52,18,10,1, 11.9,1,1, -7.930, 10527.757, 230.368, 52648.465 21/01/10,22:07:52,19,10,1, 11.9,1,1, -7.930, 10527.781, 230.357, 52648.438 21/01/10,22:07:53,00,10,1, 11.8,1,1, -7.930, 10527.778, 230.357, 52648.438 21/01/10,22:07:53,01,10,1, 11.8,1,1, -7.930, 10527.766, 230.360, 52648.423 21/01/10,22:07:53,02,10,1, 11.8,1,1, -7.930, 10527.753, 230.368, 52648.459 21/01/10,22:07:53,03,10,1, 11.8,1,1, -7.930, 10527.781, 230.347, 52648.460 21/01/10,22:07:53,04,10,1, 11.8,1,1, -7.930, 10527.788, 230.369, 52648.467 21/01/10,22:07:53,05,10,1, 11.8,1,1, -7.930, 10527.795, 230.352, 52648.487 21/01/10,22:07:53,06,10,1, 11.8,1,1, -7.930, 10527.778, 230.362, 52648.467 21/01/10,22:07:53,07,10,1, 11.8,1,1, -7.930, 10527.801, 230.374, 52648.451 21/01/10,22:07:53,08,10,1, 11.8,1,1, -7.930, 10527.780, 230.357, 52648.473 21/01/10,22:07:53,09,10,1, 11.8,1,1, -7.930, 10527.796, 230.373, 52648.489 21/01/10,22:07:53,10,10,1, 11.8,1,1, -7.930, 10527.795, 230.374, 52648.483 21/01/10,22:07:53,11,10,1, 11.8,1,1, -7.930, 10527.820, 230.356, 52648.264 21/01/10,22:07:53,12,10,1, 11.8,1,1, -7.930, 10527.802, 230.399, 52648.446 21/01/10,22:07:53,13,10,1, 11.8,1,1, -7.930, 10527.783, 230.390, 52648.500 21/01/10,22:07:53,14,10,1, 11.8,1,1, -7.930, 10527.790, 230.396, 52648.464 21/01/10,22:07:53,15,10,1, 11.8,1,1, -7.930, 10527.836, 230.372, 52648.465 21/01/10,22:07:53,16,10,1, 11.8,1,1, -7.930, 10527.806, 230.345, 52648.425 21/01/10,22:07:53,17,10,1, 11.8,1,1, -7.930, 10527.820, 230.360, 52648.446 21/01/10,22:07:53,18,10,1, 11.8,1,1, -7.930, 10527.812, 230.369, 52648.473 21/01/10,22:07:53,19,10,1, 11.8,1,1, -7.930, 10527.809, 230.359, 52648.446 21/01/10,22:07:54,00,10,1, 11.9,1,1, -7.925, 10527.803, 230.359, 52648.446 21/01/10,22:07:54,01,10,1, 11.9,1,1, -7.925, 10527.818, 230.399, 52648.503 21/01/10,22:07:54,02,10,1, 11.9,1,1, -7.925, 10527.814, 230.386, 52648.448 21/01/10,22:07:54,03,10,1, 11.9,1,1, -7.925, 10527.803, 230.386, 52648.476 21/01/10,22:07:54,04,10,1, 11.9,1,1, -7.925, 10527.860, 230.359, 52648.225 21/01/10,22:07:54,05,10,1, 11.9,1,1, -7.925, 10527.816, 230.389, 52648.366 21/01/10,22:07:54,06,10,1, 11.9,1,1, -7.925, 10527.812, 230.353, 52648.394 21/01/10,22:07:54,07,10,1, 11.9,1,1, -7.925, 10527.850, 230.377, 52648.438 21/01/10,22:07:54,08,10,1, 11.9,1,1, -7.925, 10527.840, 230.378, 52648.440 21/01/10,22:07:54,09,10,1, 11.9,1,1, -7.925, 10527.814, 230.345, 52648.455 21/01/10,22:07:54,10,10,1, 11.9,1,1, -7.925, 10527.820, 230.372, 52648.430 21/01/10,22:07:54,11,10,1, 11.9,1,1, -7.925, 10527.842, 230.359, 52648.410 21/01/10,22:07:54,12,10,1, 11.9,1,1, -7.925, 10527.843, 230.394, 52648.420 21/01/10,22:07:54,13,10,1, 11.9,1,1, -7.925, 10527.847, 230.373, 52648.440 21/01/10,22:07:54,14,10,1, 11.9,1,1, -7.925, 10527.822, 230.353, 52648.428 21/01/10,22:07:54,15,10,1, 11.9,1,1, -7.925, 10527.827, 230.325, 52648.425 21/01/10,22:07:54,16,10,1, 11.9,1,1, -7.925, 10527.820, 230.352, 52648.425 21/01/10,22:07:54,17,10,1, 11.9,1,1, -7.925, 10527.852, 230.327, 52648.422 21/01/10,22:07:54,18,10,1, 11.9,1,1, -7.925, 10527.816, 230.358, 52648.437 21/01/10,22:07:54,19,10,1, 11.9,1,1, -7.925, 10527.832, 230.351, 52648.412 21/01/10,22:07:55,00,10,1, 11.8,1,1, -7.927, 10527.828, 230.351, 52648.412 21/01/10,22:07:55,01,10,1, 11.8,1,1, -7.927, 10527.844, 230.326, 52648.397 21/01/10,22:07:55,02,10,1, 11.8,1,1, -7.927, 10527.866, 230.362, 52648.477 21/01/10,22:07:55,03,10,1, 11.8,1,1, -7.927, 10527.841, 230.340, 52648.442 21/01/10,22:07:55,04,10,1, 11.8,1,1, -7.927, 10527.863, 230.347, 52648.469 21/01/10,22:07:55,05,10,1, 11.8,1,1, -7.927, 10527.839, 230.356, 52648.407 21/01/10,22:07:55,06,10,1, 11.8,1,1, -7.927, 10527.844, 230.329, 52648.406 21/01/10,22:07:55,07,10,1, 11.8,1,1, -7.927, 10527.857, 230.343, 52648.394 21/01/10,22:07:55,08,10,1, 11.8,1,1, -7.927, 10527.861, 230.322, 52648.411 21/01/10,22:07:55,09,10,1, 11.8,1,1, -7.927, 10527.853, 230.343, 52648.416 21/01/10,22:07:55,10,10,1, 11.8,1,1, -7.927, 10527.858, 230.341, 52648.423 21/01/10,22:07:55,11,10,1, 11.8,1,1, -7.927, 10527.841, 230.355, 52648.442 21/01/10,22:07:55,12,10,1, 11.8,1,1, -7.927, 10527.858, 230.329, 52648.410 21/01/10,22:07:55,13,10,1, 11.8,1,1, -7.927, 10527.864, 230.347, 52648.422 21/01/10,22:07:55,14,10,1, 11.8,1,1, -7.927, 10527.853, 230.346, 52648.377 21/01/10,22:07:55,15,10,1, 11.8,1,1, -7.927, 10527.905, 230.356, 52648.588 21/01/10,22:07:55,16,10,1, 11.8,1,1, -7.927, 10527.870, 230.351, 52648.326 21/01/10,22:07:55,17,10,1, 11.8,1,1, -7.927, 10527.850, 230.345, 52648.418 21/01/10,22:07:55,18,10,1, 11.8,1,1, -7.927, 10527.871, 230.351, 52648.407 21/01/10,22:07:55,19,10,1, 11.8,1,1, -7.927, 10527.884, 230.345, 52648.402 21/01/10,22:07:56,00,10,1, 11.8,1,1, -7.927, 10527.878, 230.345, 52648.402 21/01/10,22:07:56,01,10,1, 11.8,1,1, -7.927, 10527.875, 230.333, 52648.396 21/01/10,22:07:56,02,10,1, 11.8,1,1, -7.927, 10527.861, 230.324, 52648.241 21/01/10,22:07:56,03,10,1, 11.8,1,1, -7.927, 10527.850, 230.335, 52648.452 21/01/10,22:07:56,04,10,1, 11.8,1,1, -7.927, 10527.884, 230.313, 52648.447 21/01/10,22:07:56,05,10,1, 11.8,1,1, -7.927, 10527.898, 230.310, 52648.446 21/01/10,22:07:56,06,10,1, 11.8,1,1, -7.927, 10527.897, 230.320, 52648.436 21/01/10,22:07:56,07,10,1, 11.8,1,1, -7.927, 10527.883, 230.320, 52648.428 21/01/10,22:07:56,08,10,1, 11.8,1,1, -7.927, 10527.886, 230.336, 52648.419 21/01/10,22:07:56,09,10,1, 11.8,1,1, -7.927, 10527.871, 230.303, 52648.417 21/01/10,22:07:56,10,10,1, 11.8,1,1, -7.927, 10527.878, 230.304, 52648.396 21/01/10,22:07:56,11,10,1, 11.8,1,1, -7.927, 10527.891, 230.288, 52648.409 21/01/10,22:07:56,12,10,1, 11.8,1,1, -7.927, 10527.884, 230.297, 52648.422 21/01/10,22:07:56,13,10,1, 11.8,1,1, -7.927, 10527.901, 230.294, 52648.430 21/01/10,22:07:56,14,10,1, 11.8,1,1, -7.927, 10527.909, 230.294, 52648.414 21/01/10,22:07:56,15,10,1, 11.8,1,1, -7.927, 10527.876, 230.292, 52648.404 21/01/10,22:07:56,16,10,1, 11.8,1,1, -7.927, 10527.914, 230.287, 52648.423 21/01/10,22:07:56,17,10,1, 11.8,1,1, -7.927, 10527.887, 230.318, 52648.429 21/01/10,22:07:56,18,10,1, 11.8,1,1, -7.927, 10527.905, 230.296, 52648.400 21/01/10,22:07:56,19,10,1, 11.8,1,1, -7.927, 10527.944, 230.279, 52648.306 21/01/10,22:07:57,00,09,1, 11.9,1,1, -7.926, 10527.936, 230.279, 52648.306 21/01/10,22:07:57,01,09,1, 11.9,1,1, -7.926, 10527.848, 230.308, 52648.428 21/01/10,22:07:57,02,09,1, 11.9,1,1, -7.926, 10527.901, 230.323, 52648.434 21/01/10,22:07:57,03,09,1, 11.9,1,1, -7.926, 10527.869, 230.281, 52648.432 21/01/10,22:07:57,04,09,1, 11.9,1,1, -7.926, 10527.899, 230.307, 52648.412 21/01/10,22:07:57,05,09,1, 11.9,1,1, -7.926, 10527.904, 230.299, 52648.420 21/01/10,22:07:57,06,09,1, 11.9,1,1, -7.926, 10527.907, 230.315, 52648.397 21/01/10,22:07:57,07,09,1, 11.9,1,1, -7.926, 10527.939, 230.287, 52648.368 21/01/10,22:07:57,08,09,1, 11.9,1,1, -7.926, 10527.900, 230.282, 52648.289 21/01/10,22:07:57,09,09,1, 11.9,1,1, -7.926, 10527.902, 230.316, 52648.342 21/01/10,22:07:57,10,09,1, 11.9,1,1, -7.926, 10527.905, 230.314, 52648.345 21/01/10,22:07:57,11,09,1, 11.9,1,1, -7.926, 10527.899, 230.325, 52648.379 21/01/10,22:07:57,12,09,1, 11.9,1,1, -7.926, 10527.900, 230.309, 52648.376 21/01/10,22:07:57,13,09,1, 11.9,1,1, -7.926, 10527.925, 230.318, 52648.409 21/01/10,22:07:57,14,09,1, 11.9,1,1, -7.926, 10527.908, 230.311, 52648.376 21/01/10,22:07:57,15,09,1, 11.9,1,1, -7.926, 10527.914, 230.307, 52648.371 21/01/10,22:07:57,16,09,1, 11.9,1,1, -7.926, 10527.902, 230.312, 52648.303 21/01/10,22:07:57,17,09,1, 11.9,1,1, -7.926, 10527.912, 230.309, 52648.412 21/01/10,22:07:57,18,09,1, 11.9,1,1, -7.926, 10527.918, 230.310, 52648.379 21/01/10,22:07:57,19,09,1, 11.9,1,1, -7.926, 10527.915, 230.306, 52648.317 21/01/10,22:07:58,00,08,1, 11.8,1,1, -7.931, 10527.911, 230.306, 52648.317 21/01/10,22:07:58,01,08,1, 11.8,1,1, -7.931, 10527.925, 230.313, 52648.399 21/01/10,22:07:58,02,08,1, 11.8,1,1, -7.931, 10527.945, 230.295, 52648.363 21/01/10,22:07:58,03,08,1, 11.8,1,1, -7.931, 10527.909, 230.279, 52648.375 21/01/10,22:07:58,04,08,1, 11.8,1,1, -7.931, 10527.938, 230.288, 52648.347 21/01/10,22:07:58,05,08,1, 11.8,1,1, -7.931, 10527.941, 230.283, 52648.379 21/01/10,22:07:58,06,08,1, 11.8,1,1, -7.931, 10527.948, 230.292, 52648.415 21/01/10,22:07:58,07,08,1, 11.8,1,1, -7.931, 10527.943, 230.291, 52648.369 21/01/10,22:07:58,08,08,1, 11.8,1,1, -7.931, 10527.925, 230.279, 52648.367 21/01/10,22:07:58,09,08,1, 11.8,1,1, -7.931, 10527.913, 230.290, 52648.339 21/01/10,22:07:58,10,08,1, 11.8,1,1, -7.931, 10527.940, 230.290, 52648.369 21/01/10,22:07:58,11,08,1, 11.8,1,1, -7.931, 10527.940, 230.272, 52648.419 21/01/10,22:07:58,12,08,1, 11.8,1,1, -7.931, 10527.934, 230.293, 52648.369 21/01/10,22:07:58,13,08,1, 11.8,1,1, -7.931, 10527.937, 230.275, 52648.391 21/01/10,22:07:58,14,08,1, 11.8,1,1, -7.931, 10527.948, 230.279, 52648.387 21/01/10,22:07:58,15,08,1, 11.8,1,1, -7.931, 10527.927, 230.261, 52648.414 21/01/10,22:07:58,16,08,1, 11.8,1,1, -7.931, 10527.958, 230.295, 52648.407 21/01/10,22:07:58,17,08,1, 11.8,1,1, -7.931, 10527.951, 230.279, 52648.399 21/01/10,22:07:58,18,08,1, 11.8,1,1, -7.931, 10527.930, 230.261, 52648.388 21/01/10,22:07:58,19,08,1, 11.8,1,1, -7.931, 10527.923, 230.274, 52648.401 21/01/10,22:07:59,00,09,1, 11.8,1,1, -7.932, 10527.920, 230.274, 52648.401 21/01/10,22:07:59,01,09,1, 11.8,1,1, -7.932, 10527.920, 230.291, 52648.399 21/01/10,22:07:59,02,09,1, 11.8,1,1, -7.932, 10527.933, 230.311, 52648.380 21/01/10,22:07:59,03,09,1, 11.8,1,1, -7.932, 10527.937, 230.294, 52648.389 21/01/10,22:07:59,04,09,1, 11.8,1,1, -7.932, 10527.931, 230.260, 52648.363 21/01/10,22:07:59,05,09,1, 11.8,1,1, -7.932, 10527.952, 230.286, 52648.361 21/01/10,22:07:59,06,09,1, 11.8,1,1, -7.932, 10527.947, 230.257, 52648.371 21/01/10,22:07:59,07,09,1, 11.8,1,1, -7.932, 10527.936, 230.285, 52648.375 21/01/10,22:07:59,08,09,1, 11.8,1,1, -7.932, 10527.982, 230.262, 52648.388 21/01/10,22:07:59,09,09,1, 11.8,1,1, -7.932, 10527.955, 230.259, 52648.381 21/01/10,22:07:59,10,09,1, 11.8,1,1, -7.932, 10527.959, 230.256, 52648.393 21/01/10,22:07:59,11,09,1, 11.8,1,1, -7.932, 10527.972, 230.295, 52648.397 21/01/10,22:07:59,12,09,1, 11.8,1,1, -7.932, 10527.955, 230.266, 52648.358 21/01/10,22:07:59,13,09,1, 11.8,1,1, -7.932, 10527.954, 230.249, 52648.378 21/01/10,22:07:59,14,09,1, 11.8,1,1, -7.932, 10527.977, 230.253, 52648.332 21/01/10,22:07:59,15,09,1, 11.8,1,1, -7.932, 10527.963, 230.270, 52648.355 21/01/10,22:07:59,16,09,1, 11.8,1,1, -7.932, 10527.978, 230.256, 52648.376 21/01/10,22:07:59,17,09,1, 11.8,1,1, -7.932, 10527.964, 230.279, 52648.327 21/01/10,22:07:59,18,09,1, 11.8,1,1, -7.932, 10527.978, 230.284, 52648.350 21/01/10,22:07:59,19,09,1, 11.8,1,1, -7.932, 10527.966, 230.279, 52648.349 21/01/10,22:08:00,00,10,1, 11.8,1,1, -7.926, 10527.961, 230.279, 52648.349 21/01/10,22:08:00,01,10,1, 11.8,1,1, -7.926, 10527.988, 230.266, 52648.379 21/01/10,22:08:00,02,10,1, 11.8,1,1, -7.926, 10528.012, 230.269, 52648.381 21/01/10,22:08:00,03,10,1, 11.8,1,1, -7.926, 10527.952, 230.261, 52648.383 21/01/10,22:08:00,04,10,1, 11.8,1,1, -7.926, 10528.020, 230.278, 52648.363 21/01/10,22:08:00,05,10,1, 11.8,1,1, -7.926, 10527.994, 230.262, 52648.309 21/01/10,22:08:00,06,10,1, 11.8,1,1, -7.926, 10527.971, 230.282, 52648.324 21/01/10,22:08:00,07,10,1, 11.8,1,1, -7.926, 10527.999, 230.259, 52648.331 21/01/10,22:08:00,08,10,1, 11.8,1,1, -7.926, 10528.006, 230.254, 52648.335 21/01/10,22:08:00,09,10,1, 11.8,1,1, -7.926, 10527.977, 230.251, 52648.297 21/01/10,22:08:00,10,10,1, 11.8,1,1, -7.926, 10528.001, 230.281, 52648.375 21/01/10,22:08:00,11,10,1, 11.8,1,1, -7.926, 10527.990, 230.259, 52648.359 21/01/10,22:08:00,12,10,1, 11.8,1,1, -7.926, 10528.008, 230.279, 52648.330 21/01/10,22:08:00,13,10,1, 11.8,1,1, -7.926, 10527.991, 230.263, 52648.336 21/01/10,22:08:00,14,10,1, 11.8,1,1, -7.926, 10527.998, 230.253, 52648.353 21/01/10,22:08:00,15,10,1, 11.8,1,1, -7.926, 10527.996, 230.260, 52648.321 21/01/10,22:08:00,16,10,1, 11.8,1,1, -7.926, 10528.019, 230.272, 52648.336 21/01/10,22:08:00,17,10,1, 11.8,1,1, -7.926, 10528.023, 230.264, 52648.368 21/01/10,22:08:00,18,10,1, 11.8,1,1, -7.926, 10527.996, 230.256, 52648.349 21/01/10,22:08:00,19,10,1, 11.8,1,1, -7.926, 10528.010, 230.265, 52648.345 21/01/10,22:08:01,00,10,1, 11.9,1,1, -7.925, 10528.003, 230.265, 52648.345 21/01/10,22:08:01,01,10,1, 11.9,1,1, -7.925, 10528.021, 230.278, 52648.304 21/01/10,22:08:01,02,10,1, 11.9,1,1, -7.925, 10528.019, 230.248, 52648.383 21/01/10,22:08:01,03,10,1, 11.9,1,1, -7.925, 10528.025, 230.250, 52648.357 21/01/10,22:08:01,04,10,1, 11.9,1,1, -7.925, 10528.041, 230.257, 52648.333 21/01/10,22:08:01,05,10,1, 11.9,1,1, -7.925, 10528.021, 230.263, 52648.334 21/01/10,22:08:01,06,10,1, 11.9,1,1, -7.925, 10528.035, 230.259, 52648.331 21/01/10,22:08:01,07,10,1, 11.9,1,1, -7.925, 10528.038, 230.241, 52648.350 21/01/10,22:08:01,08,10,1, 11.9,1,1, -7.925, 10528.047, 230.256, 52648.377 21/01/10,22:08:01,09,10,1, 11.9,1,1, -7.925, 10528.020, 230.225, 52648.332 21/01/10,22:08:01,10,10,1, 11.9,1,1, -7.925, 10528.008, 230.236, 52648.331 21/01/10,22:08:01,11,10,1, 11.9,1,1, -7.925, 10528.027, 230.239, 52648.321 21/01/10,22:08:01,12,10,1, 11.9,1,1, -7.925, 10528.021, 230.265, 52648.328 21/01/10,22:08:01,13,10,1, 11.9,1,1, -7.925, 10528.022, 230.248, 52648.345 21/01/10,22:08:01,14,10,1, 11.9,1,1, -7.925, 10528.027, 230.254, 52648.333 21/01/10,22:08:01,15,10,1, 11.9,1,1, -7.925, 10528.050, 230.237, 52648.358 21/01/10,22:08:01,16,10,1, 11.9,1,1, -7.925, 10528.053, 230.249, 52648.296 21/01/10,22:08:01,17,10,1, 11.9,1,1, -7.925, 10528.069, 230.255, 52648.332 21/01/10,22:08:01,18,10,1, 11.9,1,1, -7.925, 10528.067, 230.247, 52648.340 21/01/10,22:08:01,19,10,1, 11.9,1,1, -7.925, 10528.066, 230.257, 52648.319 21/01/10,22:08:02,00,10,1, 11.9,1,1, -7.925, 10528.061, 230.257, 52648.319 21/01/10,22:08:02,01,10,1, 11.9,1,1, -7.925, 10528.050, 230.257, 52648.348 21/01/10,22:08:02,02,10,1, 11.9,1,1, -7.925, 10528.067, 230.225, 52648.297 21/01/10,22:08:02,03,10,1, 11.9,1,1, -7.925, 10528.056, 230.251, 52648.325 21/01/10,22:08:02,04,10,1, 11.9,1,1, -7.925, 10528.063, 230.229, 52648.326 21/01/10,22:08:02,05,10,1, 11.9,1,1, -7.925, 10528.049, 230.223, 52648.321 21/01/10,22:08:02,06,10,1, 11.9,1,1, -7.925, 10528.073, 230.230, 52648.321 21/01/10,22:08:02,07,10,1, 11.9,1,1, -7.925, 10528.061, 230.249, 52648.356 21/01/10,22:08:02,08,10,1, 11.9,1,1, -7.925, 10528.060, 230.225, 52648.320 21/01/10,22:08:02,09,10,1, 11.9,1,1, -7.925, 10528.080, 230.231, 52648.300 21/01/10,22:08:02,10,10,1, 11.9,1,1, -7.925, 10528.056, 230.237, 52648.312 21/01/10,22:08:02,11,10,1, 11.9,1,1, -7.925, 10528.067, 230.236, 52648.324 21/01/10,22:08:02,12,10,1, 11.9,1,1, -7.925, 10528.070, 230.255, 52648.317 21/01/10,22:08:02,13,10,1, 11.9,1,1, -7.925, 10528.084, 230.243, 52648.325 21/01/10,22:08:02,14,10,1, 11.9,1,1, -7.925, 10528.103, 230.258, 52648.325 21/01/10,22:08:02,15,10,1, 11.9,1,1, -7.925, 10528.090, 230.223, 52648.327 21/01/10,22:08:02,16,10,1, 11.9,1,1, -7.925, 10528.084, 230.208, 52648.314 21/01/10,22:08:02,17,10,1, 11.9,1,1, -7.925, 10528.065, 230.196, 52648.289 21/01/10,22:08:02,18,10,1, 11.9,1,1, -7.925, 10528.083, 230.221, 52648.305 21/01/10,22:08:02,19,10,1, 11.9,1,1, -7.925, 10528.093, 230.211, 52648.295 21/01/10,22:08:03,00,10,1, 11.8,1,1, -7.926, 10528.086, 230.211, 52648.295 21/01/10,22:08:03,01,10,1, 11.8,1,1, -7.926, 10528.098, 230.203, 52648.270 21/01/10,22:08:03,02,10,1, 11.8,1,1, -7.926, 10528.113, 230.213, 52648.302 21/01/10,22:08:03,03,10,1, 11.8,1,1, -7.926, 10528.106, 230.224, 52648.286 21/01/10,22:08:03,04,10,1, 11.8,1,1, -7.926, 10528.126, 230.208, 52648.276 21/01/10,22:08:03,05,10,1, 11.8,1,1, -7.926, 10528.103, 230.197, 52648.267 21/01/10,22:08:03,06,10,1, 11.8,1,1, -7.926, 10528.108, 230.196, 52648.262 21/01/10,22:08:03,07,10,1, 11.8,1,1, -7.926, 10528.110, 230.200, 52648.267 21/01/10,22:08:03,08,10,1, 11.8,1,1, -7.926, 10528.128, 230.210, 52648.274 21/01/10,22:08:03,09,10,1, 11.8,1,1, -7.926, 10528.105, 230.180, 52648.302 21/01/10,22:08:03,10,10,1, 11.8,1,1, -7.926, 10528.120, 230.177, 52648.294 21/01/10,22:08:03,11,10,1, 11.8,1,1, -7.926, 10528.138, 230.191, 52648.308 21/01/10,22:08:03,12,10,1, 11.8,1,1, -7.926, 10528.114, 230.193, 52648.284 21/01/10,22:08:03,13,10,1, 11.8,1,1, -7.926, 10528.147, 230.178, 52648.280 21/01/10,22:08:03,14,10,1, 11.8,1,1, -7.926, 10528.126, 230.217, 52648.287 21/01/10,22:08:03,15,10,1, 11.8,1,1, -7.926, 10528.151, 230.220, 52648.302 21/01/10,22:08:03,16,10,1, 11.8,1,1, -7.926, 10528.118, 230.225, 52648.305 21/01/10,22:08:03,17,10,1, 11.8,1,1, -7.926, 10528.107, 230.209, 52648.296 21/01/10,22:08:03,18,10,1, 11.8,1,1, -7.926, 10528.125, 230.225, 52648.150 21/01/10,22:08:03,19,10,1, 11.8,1,1, -7.926, 10528.090, 230.208, 52648.379 21/01/10,22:08:04,00,09,1, 11.9,1,1, -7.924, 10528.086, 230.208, 52648.379 21/01/10,22:08:04,01,09,1, 11.9,1,1, -7.924, 10528.131, 230.183, 52648.347 21/01/10,22:08:04,02,09,1, 11.9,1,1, -7.924, 10528.141, 230.189, 52648.302 21/01/10,22:08:04,03,09,1, 11.9,1,1, -7.924, 10528.132, 230.203, 52648.252 21/01/10,22:08:04,04,09,1, 11.9,1,1, -7.924, 10528.165, 230.223, 52648.227 21/01/10,22:08:04,05,09,1, 11.9,1,1, -7.924, 10528.146, 230.232, 52648.325 21/01/10,22:08:04,06,09,1, 11.9,1,1, -7.924, 10528.154, 230.227, 52648.313 21/01/10,22:08:04,07,09,1, 11.9,1,1, -7.924, 10528.155, 230.228, 52648.310 21/01/10,22:08:04,08,09,1, 11.9,1,1, -7.924, 10528.161, 230.179, 52648.252 21/01/10,22:08:04,09,09,1, 11.9,1,1, -7.924, 10528.145, 230.193, 52648.278 21/01/10,22:08:04,10,09,1, 11.9,1,1, -7.924, 10528.172, 230.174, 52648.267 21/01/10,22:08:04,11,09,1, 11.9,1,1, -7.924, 10528.170, 230.205, 52648.294 21/01/10,22:08:04,12,09,1, 11.9,1,1, -7.924, 10528.145, 230.217, 52648.288 21/01/10,22:08:04,13,09,1, 11.9,1,1, -7.924, 10528.164, 230.206, 52648.264 21/01/10,22:08:04,14,09,1, 11.9,1,1, -7.924, 10528.190, 230.204, 52648.296 21/01/10,22:08:04,15,09,1, 11.9,1,1, -7.924, 10528.132, 230.212, 52648.286 21/01/10,22:08:04,16,09,1, 11.9,1,1, -7.924, 10528.174, 230.189, 52648.318 21/01/10,22:08:04,17,09,1, 11.9,1,1, -7.924, 10528.185, 230.198, 52648.278 21/01/10,22:08:04,18,09,1, 11.9,1,1, -7.924, 10528.168, 230.200, 52648.256 21/01/10,22:08:04,19,09,1, 11.9,1,1, -7.924, 10528.158, 230.177, 52648.258 21/01/10,22:08:05,00,10,1, 11.8,1,1, -7.927, 10528.153, 230.177, 52648.258 21/01/10,22:08:05,01,10,1, 11.8,1,1, -7.927, 10528.168, 230.168, 52648.267 21/01/10,22:08:05,02,10,1, 11.8,1,1, -7.927, 10528.202, 230.189, 52648.254 21/01/10,22:08:05,03,10,1, 11.8,1,1, -7.927, 10528.188, 230.187, 52648.262 21/01/10,22:08:05,04,10,1, 11.8,1,1, -7.927, 10528.179, 230.180, 52648.259 21/01/10,22:08:05,05,10,1, 11.8,1,1, -7.927, 10528.173, 230.183, 52648.234 21/01/10,22:08:05,06,10,1, 11.8,1,1, -7.927, 10528.185, 230.154, 52648.237 21/01/10,22:08:05,07,10,1, 11.8,1,1, -7.927, 10528.188, 230.173, 52648.252 21/01/10,22:08:05,08,10,1, 11.8,1,1, -7.927, 10528.193, 230.171, 52648.263 21/01/10,22:08:05,09,10,1, 11.8,1,1, -7.927, 10528.205, 230.182, 52648.265 21/01/10,22:08:05,10,10,1, 11.8,1,1, -7.927, 10528.201, 230.184, 52648.247 21/01/10,22:08:05,11,10,1, 11.8,1,1, -7.927, 10528.184, 230.166, 52648.423 21/01/10,22:08:05,12,10,1, 11.8,1,1, -7.927, 10528.197, 230.164, 52648.303 21/01/10,22:08:05,13,10,1, 11.8,1,1, -7.927, 10528.206, 230.174, 52648.302 21/01/10,22:08:05,14,10,1, 11.8,1,1, -7.927, 10528.217, 230.178, 52648.245 21/01/10,22:08:05,15,10,1, 11.8,1,1, -7.927, 10528.213, 230.172, 52648.270 21/01/10,22:08:05,16,10,1, 11.8,1,1, -7.927, 10528.215, 230.160, 52648.231 21/01/10,22:08:05,17,10,1, 11.8,1,1, -7.927, 10528.206, 230.160, 52648.200 21/01/10,22:08:05,18,10,1, 11.8,1,1, -7.927, 10528.218, 230.141, 52648.243 21/01/10,22:08:05,19,10,1, 11.8,1,1, -7.927, 10528.232, 230.156, 52648.255 21/01/10,22:08:06,00,10,1, 11.9,1,1, -7.930, 10528.228, 230.156, 52648.255 21/01/10,22:08:06,01,10,1, 11.9,1,1, -7.930, 10528.228, 230.150, 52648.271 21/01/10,22:08:06,02,10,1, 11.9,1,1, -7.930, 10528.242, 230.158, 52648.237 21/01/10,22:08:06,03,10,1, 11.9,1,1, -7.930, 10528.259, 230.134, 52648.245 21/01/10,22:08:06,04,10,1, 11.9,1,1, -7.930, 10528.244, 230.136, 52648.273 21/01/10,22:08:06,05,10,1, 11.9,1,1, -7.930, 10528.240, 230.148, 52648.266 21/01/10,22:08:06,06,10,1, 11.9,1,1, -7.930, 10528.233, 230.136, 52648.268 21/01/10,22:08:06,07,10,1, 11.9,1,1, -7.930, 10528.244, 230.162, 52648.246 21/01/10,22:08:06,08,10,1, 11.9,1,1, -7.930, 10528.236, 230.163, 52648.254 21/01/10,22:08:06,09,10,1, 11.9,1,1, -7.930, 10528.237, 230.161, 52648.260 21/01/10,22:08:06,10,10,1, 11.9,1,1, -7.930, 10528.262, 230.164, 52648.225 21/01/10,22:08:06,11,10,1, 11.9,1,1, -7.930, 10528.245, 230.176, 52648.282 21/01/10,22:08:06,12,10,1, 11.9,1,1, -7.930, 10528.249, 230.152, 52648.286 21/01/10,22:08:06,13,10,1, 11.9,1,1, -7.930, 10528.256, 230.151, 52648.271 21/01/10,22:08:06,14,10,1, 11.9,1,1, -7.930, 10528.248, 230.155, 52648.280 21/01/10,22:08:06,15,10,1, 11.9,1,1, -7.930, 10528.253, 230.165, 52648.226 21/01/10,22:08:06,16,10,1, 11.9,1,1, -7.930, 10528.265, 230.141, 52648.230 21/01/10,22:08:06,17,10,1, 11.9,1,1, -7.930, 10528.246, 230.154, 52648.230 21/01/10,22:08:06,18,10,1, 11.9,1,1, -7.930, 10528.239, 230.151, 52648.259 21/01/10,22:08:06,19,10,1, 11.9,1,1, -7.930, 10528.283, 230.168, 52648.237 21/01/10,22:08:07,00,10,1, 11.9,1,1, -7.928, 10528.278, 230.168, 52648.237 21/01/10,22:08:07,01,10,1, 11.9,1,1, -7.928, 10528.265, 230.150, 52648.209 21/01/10,22:08:07,02,10,1, 11.9,1,1, -7.928, 10528.257, 230.122, 52648.229 21/01/10,22:08:07,03,10,1, 11.9,1,1, -7.928, 10528.267, 230.147, 52648.206 21/01/10,22:08:07,04,10,1, 11.9,1,1, -7.928, 10528.279, 230.134, 52648.238 21/01/10,22:08:07,05,10,1, 11.9,1,1, -7.928, 10528.265, 230.141, 52648.199 21/01/10,22:08:07,06,10,1, 11.9,1,1, -7.928, 10528.285, 230.160, 52648.209 21/01/10,22:08:07,07,10,1, 11.9,1,1, -7.928, 10528.246, 230.143, 52648.204 21/01/10,22:08:07,08,10,1, 11.9,1,1, -7.928, 10528.264, 230.133, 52648.226 21/01/10,22:08:07,09,10,1, 11.9,1,1, -7.928, 10528.281, 230.124, 52648.170 21/01/10,22:08:07,10,10,1, 11.9,1,1, -7.928, 10528.257, 230.120, 52648.180 21/01/10,22:08:07,11,10,1, 11.9,1,1, -7.928, 10528.268, 230.138, 52648.153 21/01/10,22:08:07,12,10,1, 11.9,1,1, -7.928, 10528.294, 230.144, 52648.209 21/01/10,22:08:07,13,10,1, 11.9,1,1, -7.928, 10528.287, 230.121, 52648.155 21/01/10,22:08:07,14,10,1, 11.9,1,1, -7.928, 10528.308, 230.125, 52648.017 21/01/10,22:08:07,15,10,1, 11.9,1,1, -7.928, 10528.278, 230.113, 52648.273 21/01/10,22:08:07,16,10,1, 11.9,1,1, -7.928, 10528.288, 230.124, 52648.208 21/01/10,22:08:07,17,10,1, 11.9,1,1, -7.928, 10528.277, 230.159, 52648.433 21/01/10,22:08:07,18,10,1, 11.9,1,1, -7.928, 10528.228, 230.133, 52648.423 21/01/10,22:08:07,19,10,1, 11.9,1,1, -7.928, 10528.246, 230.130, 52648.268 21/01/10,22:08:08,00,10,1, 11.9,1,1, -7.927, 10528.245, 230.130, 52648.268 21/01/10,22:08:08,01,10,1, 11.9,1,1, -7.927, 10528.277, 230.128, 52648.190 21/01/10,22:08:08,02,10,1, 11.9,1,1, -7.927, 10528.282, 230.132, 52648.165 21/01/10,22:08:08,03,10,1, 11.9,1,1, -7.927, 10528.326, 230.097, 52647.974 21/01/10,22:08:08,04,10,1, 11.9,1,1, -7.927, 10528.326, 230.086, 52648.128 21/01/10,22:08:08,05,10,1, 11.9,1,1, -7.927, 10528.319, 230.110, 52648.141 21/01/10,22:08:08,06,10,1, 11.9,1,1, -7.927, 10528.328, 230.088, 52648.177 21/01/10,22:08:08,07,10,1, 11.9,1,1, -7.927, 10528.335, 230.096, 52648.170 21/01/10,22:08:08,08,10,1, 11.9,1,1, -7.927, 10528.323, 230.106, 52648.191 21/01/10,22:08:08,09,10,1, 11.9,1,1, -7.927, 10528.314, 230.119, 52648.161 21/01/10,22:08:08,10,10,1, 11.9,1,1, -7.927, 10528.330, 230.091, 52648.181 21/01/10,22:08:08,11,10,1, 11.9,1,1, -7.927, 10528.313, 230.100, 52648.140 21/01/10,22:08:08,12,10,1, 11.9,1,1, -7.927, 10528.321, 230.118, 52648.144 21/01/10,22:08:08,13,10,1, 11.9,1,1, -7.927, 10528.319, 230.095, 52648.169 21/01/10,22:08:08,14,10,1, 11.9,1,1, -7.927, 10528.326, 230.114, 52648.167 21/01/10,22:08:08,15,10,1, 11.9,1,1, -7.927, 10528.320, 230.083, 52648.161 21/01/10,22:08:08,16,10,1, 11.9,1,1, -7.927, 10528.330, 230.094, 52648.146 21/01/10,22:08:08,17,10,1, 11.9,1,1, -7.927, 10528.323, 230.092, 52648.166 21/01/10,22:08:08,18,10,1, 11.9,1,1, -7.927, 10528.300, 230.113, 52648.143 21/01/10,22:08:08,19,10,1, 11.9,1,1, -7.927, 10528.337, 230.112, 52648.190 21/01/10,22:08:09,00,09,1, 11.9,1,1, -7.929, 10528.328, 230.112, 52648.190 21/01/10,22:08:09,01,09,1, 11.9,1,1, -7.929, 10528.321, 230.099, 52648.163 21/01/10,22:08:09,02,09,1, 11.9,1,1, -7.929, 10528.366, 230.080, 52648.213 21/01/10,22:08:09,03,09,1, 11.9,1,1, -7.929, 10528.355, 230.112, 52648.219 21/01/10,22:08:09,04,09,1, 11.9,1,1, -7.929, 10528.361, 230.110, 52648.201 21/01/10,22:08:09,05,09,1, 11.9,1,1, -7.929, 10528.347, 230.086, 52648.192 21/01/10,22:08:09,06,09,1, 11.9,1,1, -7.929, 10528.334, 230.095, 52648.174 21/01/10,22:08:09,07,09,1, 11.9,1,1, -7.929, 10528.355, 230.101, 52648.191 21/01/10,22:08:09,08,09,1, 11.9,1,1, -7.929, 10528.346, 230.105, 52648.206 21/01/10,22:08:09,09,09,1, 11.9,1,1, -7.929, 10528.329, 230.094, 52648.190 21/01/10,22:08:09,10,09,1, 11.9,1,1, -7.929, 10528.329, 230.110, 52648.139 21/01/10,22:08:09,11,09,1, 11.9,1,1, -7.929, 10528.346, 230.110, 52648.186 21/01/10,22:08:09,12,09,1, 11.9,1,1, -7.929, 10528.336, 230.109, 52648.204 21/01/10,22:08:09,13,09,1, 11.9,1,1, -7.929, 10528.349, 230.109, 52648.207 21/01/10,22:08:09,14,09,1, 11.9,1,1, -7.929, 10528.342, 230.088, 52648.200 21/01/10,22:08:09,15,09,1, 11.9,1,1, -7.929, 10528.364, 230.093, 52648.173 21/01/10,22:08:09,16,09,1, 11.9,1,1, -7.929, 10528.353, 230.092, 52648.192 21/01/10,22:08:09,17,09,1, 11.9,1,1, -7.929, 10528.347, 230.103, 52648.173 21/01/10,22:08:09,18,09,1, 11.9,1,1, -7.929, 10528.360, 230.089, 52648.187 21/01/10,22:08:09,19,09,1, 11.9,1,1, -7.929, 10528.349, 230.086, 52648.142 21/01/10,22:08:10,00,09,1, 11.9,1,1, -7.923, 10528.345, 230.086, 52648.142 21/01/10,22:08:10,01,09,1, 11.9,1,1, -7.923, 10528.358, 230.099, 52648.199 21/01/10,22:08:10,02,09,1, 11.9,1,1, -7.923, 10528.377, 230.088, 52648.262 21/01/10,22:08:10,03,09,1, 11.9,1,1, -7.923, 10528.369, 230.095, 52648.271 21/01/10,22:08:10,04,09,1, 11.9,1,1, -7.923, 10528.395, 230.098, 52648.250 21/01/10,22:08:10,05,09,1, 11.9,1,1, -7.923, 10528.371, 230.088, 52648.306 21/01/10,22:08:10,06,09,1, 11.9,1,1, -7.923, 10528.372, 230.089, 52648.264 21/01/10,22:08:10,07,09,1, 11.9,1,1, -7.923, 10528.391, 230.077, 52648.270 21/01/10,22:08:10,08,09,1, 11.9,1,1, -7.923, 10528.394, 230.076, 52648.271 21/01/10,22:08:10,09,09,1, 11.9,1,1, -7.923, 10528.386, 230.099, 52648.262 21/01/10,22:08:10,10,09,1, 11.9,1,1, -7.923, 10528.381, 230.092, 52648.283 21/01/10,22:08:10,11,09,1, 11.9,1,1, -7.923, 10528.378, 230.116, 52648.503 21/01/10,22:08:10,12,09,1, 11.9,1,1, -7.923, 10528.403, 230.065, 52648.192 21/01/10,22:08:10,13,09,1, 11.9,1,1, -7.923, 10528.380, 230.090, 52648.207 21/01/10,22:08:10,14,09,1, 11.9,1,1, -7.923, 10528.385, 230.063, 52648.227 21/01/10,22:08:10,15,09,1, 11.9,1,1, -7.923, 10528.400, 230.098, 52648.225 21/01/10,22:08:10,16,09,1, 11.9,1,1, -7.923, 10528.377, 230.068, 52648.245 21/01/10,22:08:10,17,09,1, 11.9,1,1, -7.923, 10528.399, 230.087, 52648.254 21/01/10,22:08:10,18,09,1, 11.9,1,1, -7.923, 10528.406, 230.061, 52648.261 21/01/10,22:08:10,19,09,1, 11.9,1,1, -7.923, 10528.413, 230.084, 52648.270 21/01/10,22:08:11,00,09,1, 11.8,1,1, -7.928, 10528.412, 230.084, 52648.270 21/01/10,22:08:11,01,09,1, 11.8,1,1, -7.928, 10528.376, 230.068, 52648.237 21/01/10,22:08:11,02,09,1, 11.8,1,1, -7.928, 10528.403, 230.071, 52648.273 21/01/10,22:08:11,03,09,1, 11.8,1,1, -7.928, 10528.415, 230.056, 52648.252 21/01/10,22:08:11,04,09,1, 11.8,1,1, -7.928, 10528.396, 230.057, 52648.221 21/01/10,22:08:11,05,09,1, 11.8,1,1, -7.928, 10528.409, 230.061, 52648.242 21/01/10,22:08:11,06,09,1, 11.8,1,1, -7.928, 10528.403, 230.075, 52648.243 21/01/10,22:08:11,07,09,1, 11.8,1,1, -7.928, 10528.405, 230.068, 52648.271 21/01/10,22:08:11,08,09,1, 11.8,1,1, -7.928, 10528.423, 230.062, 52648.299 21/01/10,22:08:11,09,09,1, 11.8,1,1, -7.928, 10528.403, 230.063, 52648.214 21/01/10,22:08:11,10,09,1, 11.8,1,1, -7.928, 10528.409, 230.046, 52648.247 21/01/10,22:08:11,11,09,1, 11.8,1,1, -7.928, 10528.395, 230.038, 52648.192 21/01/10,22:08:11,12,09,1, 11.8,1,1, -7.928, 10528.405, 230.048, 52648.225 21/01/10,22:08:11,13,09,1, 11.8,1,1, -7.928, 10528.410, 230.041, 52648.199 21/01/10,22:08:11,14,09,1, 11.8,1,1, -7.928, 10528.445, 230.026, 52648.277 21/01/10,22:08:11,15,09,1, 11.8,1,1, -7.928, 10528.407, 230.056, 52648.229 21/01/10,22:08:11,16,09,1, 11.8,1,1, -7.928, 10528.420, 230.043, 52648.266 21/01/10,22:08:11,17,09,1, 11.8,1,1, -7.928, 10528.442, 230.046, 52648.202 21/01/10,22:08:11,18,09,1, 11.8,1,1, -7.928, 10528.430, 230.042, 52648.214 21/01/10,22:08:11,19,09,1, 11.8,1,1, -7.928, 10528.430, 230.020, 52648.209 21/01/10,22:08:12,00,10,1, 11.8,1,1, -7.928, 10528.429, 230.020, 52648.209 21/01/10,22:08:12,01,10,1, 11.8,1,1, -7.928, 10528.431, 230.054, 52648.225 21/01/10,22:08:12,02,10,1, 11.8,1,1, -7.928, 10528.420, 230.044, 52648.243 21/01/10,22:08:12,03,10,1, 11.8,1,1, -7.928, 10528.409, 230.018, 52648.237 21/01/10,22:08:12,04,10,1, 11.8,1,1, -7.928, 10528.422, 230.015, 52648.216 21/01/10,22:08:12,05,10,1, 11.8,1,1, -7.928, 10528.410, 230.020, 52648.231 21/01/10,22:08:12,06,10,1, 11.8,1,1, -7.928, 10528.435, 230.042, 52648.237 21/01/10,22:08:12,07,10,1, 11.8,1,1, -7.928, 10528.444, 230.010, 52648.201 21/01/10,22:08:12,08,10,1, 11.8,1,1, -7.928, 10528.443, 230.022, 52648.240 21/01/10,22:08:12,09,10,1, 11.8,1,1, -7.928, 10528.439, 230.029, 52648.252 21/01/10,22:08:12,10,10,1, 11.8,1,1, -7.928, 10528.431, 230.031, 52648.267 21/01/10,22:08:12,11,10,1, 11.8,1,1, -7.928, 10528.430, 230.013, 52648.270 21/01/10,22:08:12,12,10,1, 11.8,1,1, -7.928, 10528.439, 230.012, 52648.268 21/01/10,22:08:12,13,10,1, 11.8,1,1, -7.928, 10528.442, 230.019, 52648.247 21/01/10,22:08:12,14,10,1, 11.8,1,1, -7.928, 10528.443, 230.030, 52648.216 21/01/10,22:08:12,15,10,1, 11.8,1,1, -7.928, 10528.403, 229.987, 52648.184 21/01/10,22:08:12,16,10,1, 11.8,1,1, -7.928, 10528.425, 230.006, 52648.244 21/01/10,22:08:12,17,10,1, 11.8,1,1, -7.928, 10528.466, 230.004, 52647.990 21/01/10,22:08:12,18,10,1, 11.8,1,1, -7.928, 10528.411, 230.022, 52648.179 21/01/10,22:08:12,19,10,1, 11.8,1,1, -7.928, 10528.430, 230.020, 52648.228 21/01/10,22:08:13,00,08,1, 11.9,1,1, -7.926, 10528.429, 230.020, 52648.228 21/01/10,22:08:13,01,08,1, 11.9,1,1, -7.926, 10528.453, 230.013, 52648.217 21/01/10,22:08:13,02,08,1, 11.9,1,1, -7.926, 10528.439, 230.007, 52648.186 21/01/10,22:08:13,03,08,1, 11.9,1,1, -7.926, 10528.463, 230.017, 52648.247 21/01/10,22:08:13,04,08,1, 11.9,1,1, -7.926, 10528.462, 230.025, 52648.222 21/01/10,22:08:13,05,08,1, 11.9,1,1, -7.926, 10528.459, 230.005, 52648.229 21/01/10,22:08:13,06,08,1, 11.9,1,1, -7.926, 10528.433, 229.995, 52648.230 21/01/10,22:08:13,07,08,1, 11.9,1,1, -7.926, 10528.459, 229.988, 52648.214 21/01/10,22:08:13,08,08,1, 11.9,1,1, -7.926, 10528.465, 229.990, 52648.221 21/01/10,22:08:13,09,08,1, 11.9,1,1, -7.926, 10528.448, 229.994, 52648.196 21/01/10,22:08:13,10,08,1, 11.9,1,1, -7.926, 10528.431, 230.015, 52648.413 21/01/10,22:08:13,11,08,1, 11.9,1,1, -7.926, 10528.466, 229.988, 52648.247 21/01/10,22:08:13,12,08,1, 11.9,1,1, -7.926, 10528.504, 229.986, 52647.924 21/01/10,22:08:13,13,08,1, 11.9,1,1, -7.926, 10528.437, 230.027, 52648.242 21/01/10,22:08:13,14,08,1, 11.9,1,1, -7.926, 10528.461, 230.000, 52648.243 21/01/10,22:08:13,15,08,1, 11.9,1,1, -7.926, 10528.463, 230.012, 52648.232 21/01/10,22:08:13,16,08,1, 11.9,1,1, -7.926, 10528.452, 230.013, 52648.224 21/01/10,22:08:13,17,08,1, 11.9,1,1, -7.926, 10528.470, 230.006, 52648.179 21/01/10,22:08:13,18,08,1, 11.9,1,1, -7.926, 10528.473, 229.995, 52648.187 21/01/10,22:08:13,19,08,1, 11.9,1,1, -7.926, 10528.471, 230.015, 52648.216 21/01/10,22:08:14,00,08,1, 11.8,1,1, -7.927, 10528.470, 230.015, 52648.216 21/01/10,22:08:14,01,08,1, 11.8,1,1, -7.927, 10528.462, 230.025, 52648.212 21/01/10,22:08:14,02,08,1, 11.8,1,1, -7.927, 10528.455, 229.999, 52648.193 21/01/10,22:08:14,03,08,1, 11.8,1,1, -7.927, 10528.493, 229.987, 52648.204 21/01/10,22:08:14,04,08,1, 11.8,1,1, -7.927, 10528.486, 229.985, 52648.202 21/01/10,22:08:14,05,08,1, 11.8,1,1, -7.927, 10528.474, 229.988, 52648.181 21/01/10,22:08:14,06,08,1, 11.8,1,1, -7.927, 10528.463, 229.972, 52648.154 21/01/10,22:08:14,07,08,1, 11.8,1,1, -7.927, 10528.484, 229.969, 52648.156 21/01/10,22:08:14,08,08,1, 11.8,1,1, -7.927, 10528.483, 229.978, 52648.168 21/01/10,22:08:14,09,08,1, 11.8,1,1, -7.927, 10528.479, 229.970, 52648.171 21/01/10,22:08:14,10,08,1, 11.8,1,1, -7.927, 10528.497, 229.942, 52648.154 21/01/10,22:08:14,11,08,1, 11.8,1,1, -7.927, 10528.476, 229.956, 52648.164 21/01/10,22:08:14,12,08,1, 11.8,1,1, -7.927, 10528.485, 229.991, 52648.200 21/01/10,22:08:14,13,08,1, 11.8,1,1, -7.927, 10528.498, 229.953, 52648.177 21/01/10,22:08:14,14,08,1, 11.8,1,1, -7.927, 10528.494, 229.935, 52648.193 21/01/10,22:08:14,15,08,1, 11.8,1,1, -7.927, 10528.452, 229.950, 52648.155 21/01/10,22:08:14,16,08,1, 11.8,1,1, -7.927, 10528.501, 229.970, 52648.167 21/01/10,22:08:14,17,08,1, 11.8,1,1, -7.927, 10528.502, 229.950, 52648.126 21/01/10,22:08:14,18,08,1, 11.8,1,1, -7.927, 10528.487, 229.964, 52648.153 21/01/10,22:08:14,19,08,1, 11.8,1,1, -7.927, 10528.490, 229.960, 52648.177 21/01/10,22:08:15,00,08,1, 11.9,1,1, -7.926, 10528.487, 229.960, 52648.177 21/01/10,22:08:15,01,08,1, 11.9,1,1, -7.926, 10528.474, 229.964, 52648.143 21/01/10,22:08:15,02,08,1, 11.9,1,1, -7.926, 10528.498, 229.953, 52648.124 21/01/10,22:08:15,03,08,1, 11.9,1,1, -7.926, 10528.485, 229.935, 52648.105 21/01/10,22:08:15,04,08,1, 11.9,1,1, -7.926, 10528.469, 229.955, 52648.256 21/01/10,22:08:15,05,08,1, 11.9,1,1, -7.926, 10528.463, 229.966, 52648.077 21/01/10,22:08:15,06,08,1, 11.9,1,1, -7.926, 10528.450, 229.951, 52648.076 21/01/10,22:08:15,07,08,1, 11.9,1,1, -7.926, 10528.481, 229.937, 52648.054 21/01/10,22:08:15,08,08,1, 11.9,1,1, -7.926, 10528.496, 229.937, 52648.069 21/01/10,22:08:15,09,08,1, 11.9,1,1, -7.926, 10528.483, 229.941, 52648.059 21/01/10,22:08:15,10,08,1, 11.9,1,1, -7.926, 10528.488, 229.918, 52648.050 21/01/10,22:08:15,11,08,1, 11.9,1,1, -7.926, 10528.492, 229.922, 52648.053 21/01/10,22:08:15,12,08,1, 11.9,1,1, -7.926, 10528.529, 229.915, 52648.061 21/01/10,22:08:15,13,08,1, 11.9,1,1, -7.926, 10528.488, 229.925, 52648.046 21/01/10,22:08:15,14,08,1, 11.9,1,1, -7.926, 10528.479, 229.908, 52648.056 21/01/10,22:08:15,15,08,1, 11.9,1,1, -7.926, 10528.494, 229.903, 52648.048 21/01/10,22:08:15,16,08,1, 11.9,1,1, -7.926, 10528.504, 229.931, 52648.017 21/01/10,22:08:15,17,08,1, 11.9,1,1, -7.926, 10528.514, 229.920, 52648.059 21/01/10,22:08:15,18,08,1, 11.9,1,1, -7.926, 10528.497, 229.903, 52648.041 21/01/10,22:08:15,19,08,1, 11.9,1,1, -7.926, 10528.507, 229.901, 52648.009 21/01/10,22:08:16,00,08,1, 11.8,1,1, -7.924, 10528.504, 229.901, 52648.009 21/01/10,22:08:16,01,08,1, 11.8,1,1, -7.924, 10528.517, 229.899, 52648.037 21/01/10,22:08:16,02,08,1, 11.8,1,1, -7.924, 10528.503, 229.939, 52648.038 21/01/10,22:08:16,03,08,1, 11.8,1,1, -7.924, 10528.519, 229.929, 52648.046 21/01/10,22:08:16,04,08,1, 11.8,1,1, -7.924, 10528.512, 229.881, 52648.015 21/01/10,22:08:16,05,08,1, 11.8,1,1, -7.924, 10528.503, 229.920, 52648.058 21/01/10,22:08:16,06,08,1, 11.8,1,1, -7.924, 10528.520, 229.914, 52648.051 21/01/10,22:08:16,07,08,1, 11.8,1,1, -7.924, 10528.530, 229.905, 52648.039 21/01/10,22:08:16,08,08,1, 11.8,1,1, -7.924, 10528.517, 229.915, 52648.034 21/01/10,22:08:16,09,08,1, 11.8,1,1, -7.924, 10528.521, 229.911, 52648.064 21/01/10,22:08:16,10,08,1, 11.8,1,1, -7.924, 10528.536, 229.868, 52648.036 21/01/10,22:08:16,11,08,1, 11.8,1,1, -7.924, 10528.533, 229.892, 52648.046 21/01/10,22:08:16,12,08,1, 11.8,1,1, -7.924, 10528.543, 229.915, 52648.029 21/01/10,22:08:16,13,08,1, 11.8,1,1, -7.924, 10528.523, 229.891, 52647.999 21/01/10,22:08:16,14,08,1, 11.8,1,1, -7.924, 10528.534, 229.900, 52648.070 21/01/10,22:08:16,15,08,1, 11.8,1,1, -7.924, 10528.531, 229.896, 52648.030 21/01/10,22:08:16,16,08,1, 11.8,1,1, -7.924, 10528.534, 229.888, 52648.042 21/01/10,22:08:16,17,08,1, 11.8,1,1, -7.924, 10528.522, 229.891, 52647.994 21/01/10,22:08:16,18,08,1, 11.8,1,1, -7.924, 10528.520, 229.902, 52648.024 21/01/10,22:08:16,19,08,1, 11.8,1,1, -7.924, 10528.553, 229.889, 52648.027 21/01/10,22:08:17,00,08,1, 11.9,1,1, -7.927, 10528.545, 229.889, 52648.027 21/01/10,22:08:17,01,08,1, 11.9,1,1, -7.927, 10528.536, 229.883, 52648.009 21/01/10,22:08:17,02,08,1, 11.9,1,1, -7.927, 10528.547, 229.866, 52648.048 21/01/10,22:08:17,03,08,1, 11.9,1,1, -7.927, 10528.545, 229.864, 52647.988 21/01/10,22:08:17,04,08,1, 11.9,1,1, -7.927, 10528.543, 229.881, 52648.025 21/01/10,22:08:17,05,08,1, 11.9,1,1, -7.927, 10528.558, 229.874, 52648.029 21/01/10,22:08:17,06,08,1, 11.9,1,1, -7.927, 10528.543, 229.896, 52648.018 21/01/10,22:08:17,07,08,1, 11.9,1,1, -7.927, 10528.530, 229.899, 52648.042 21/01/10,22:08:17,08,08,1, 11.9,1,1, -7.927, 10528.552, 229.894, 52648.034 21/01/10,22:08:17,09,08,1, 11.9,1,1, -7.927, 10528.541, 229.899, 52648.021 21/01/10,22:08:17,10,08,1, 11.9,1,1, -7.927, 10528.538, 229.920, 52648.050 21/01/10,22:08:17,11,08,1, 11.9,1,1, -7.927, 10528.550, 229.891, 52648.041 21/01/10,22:08:17,12,08,1, 11.9,1,1, -7.927, 10528.561, 229.874, 52648.053 21/01/10,22:08:17,13,08,1, 11.9,1,1, -7.927, 10528.564, 229.880, 52648.048 21/01/10,22:08:17,14,08,1, 11.9,1,1, -7.927, 10528.534, 229.874, 52648.043 21/01/10,22:08:17,15,08,1, 11.9,1,1, -7.927, 10528.562, 229.883, 52648.057 21/01/10,22:08:17,16,08,1, 11.9,1,1, -7.927, 10528.533, 229.880, 52648.023 21/01/10,22:08:17,17,08,1, 11.9,1,1, -7.927, 10528.553, 229.873, 52647.995 21/01/10,22:08:17,18,08,1, 11.9,1,1, -7.927, 10528.567, 229.850, 52647.999 21/01/10,22:08:17,19,08,1, 11.9,1,1, -7.927, 10528.560, 229.861, 52647.995 21/01/10,22:08:18,00,08,1, 11.9,1,1, -7.925, 10528.554, 229.861, 52647.995 21/01/10,22:08:18,01,08,1, 11.9,1,1, -7.925, 10528.581, 229.859, 52648.035 21/01/10,22:08:18,02,08,1, 11.9,1,1, -7.925, 10528.557, 229.865, 52648.009 21/01/10,22:08:18,03,08,1, 11.9,1,1, -7.925, 10528.583, 229.855, 52648.028 21/01/10,22:08:18,04,08,1, 11.9,1,1, -7.925, 10528.568, 229.833, 52647.992 21/01/10,22:08:18,05,08,1, 11.9,1,1, -7.925, 10528.556, 229.896, 52647.986 21/01/10,22:08:18,06,08,1, 11.9,1,1, -7.925, 10528.573, 229.829, 52648.034 21/01/10,22:08:18,07,08,1, 11.9,1,1, -7.925, 10528.561, 229.827, 52647.988 21/01/10,22:08:18,08,08,1, 11.9,1,1, -7.925, 10528.571, 229.875, 52648.050 21/01/10,22:08:18,09,08,1, 11.9,1,1, -7.925, 10528.555, 229.854, 52647.988 21/01/10,22:08:18,10,08,1, 11.9,1,1, -7.925, 10528.566, 229.838, 52648.002 21/01/10,22:08:18,11,08,1, 11.9,1,1, -7.925, 10528.567, 229.839, 52648.034 21/01/10,22:08:18,12,08,1, 11.9,1,1, -7.925, 10528.575, 229.839, 52648.039 21/01/10,22:08:18,13,08,1, 11.9,1,1, -7.925, 10528.572, 229.860, 52647.984 21/01/10,22:08:18,14,08,1, 11.9,1,1, -7.925, 10528.612, 229.835, 52647.853 21/01/10,22:08:18,15,08,1, 11.9,1,1, -7.925, 10528.540, 229.846, 52648.124 21/01/10,22:08:18,16,08,1, 11.9,1,1, -7.925, 10528.581, 229.844, 52648.069 21/01/10,22:08:18,17,08,1, 11.9,1,1, -7.925, 10528.579, 229.849, 52648.040 21/01/10,22:08:18,18,08,1, 11.9,1,1, -7.925, 10528.581, 229.831, 52648.136 21/01/10,22:08:18,19,08,1, 11.9,1,1, -7.925, 10528.583, 229.832, 52647.890 21/01/10,22:08:19,00,08,1, 11.9,1,1, -7.926, 10528.579, 229.832, 52647.890 21/01/10,22:08:19,01,08,1, 11.9,1,1, -7.926, 10528.584, 229.851, 52647.949 21/01/10,22:08:19,02,08,1, 11.9,1,1, -7.926, 10528.594, 229.852, 52647.986 21/01/10,22:08:19,03,08,1, 11.9,1,1, -7.926, 10528.592, 229.815, 52647.923 21/01/10,22:08:19,04,08,1, 11.9,1,1, -7.926, 10528.602, 229.846, 52647.953 21/01/10,22:08:19,05,08,1, 11.9,1,1, -7.926, 10528.571, 229.840, 52647.931 21/01/10,22:08:19,06,08,1, 11.9,1,1, -7.926, 10528.602, 229.846, 52648.013 21/01/10,22:08:19,07,08,1, 11.9,1,1, -7.926, 10528.586, 229.855, 52647.967 21/01/10,22:08:19,08,08,1, 11.9,1,1, -7.926, 10528.604, 229.831, 52647.952 21/01/10,22:08:19,09,08,1, 11.9,1,1, -7.926, 10528.618, 229.827, 52647.929 21/01/10,22:08:19,10,08,1, 11.9,1,1, -7.926, 10528.620, 229.828, 52647.938 21/01/10,22:08:19,11,08,1, 11.9,1,1, -7.926, 10528.612, 229.819, 52647.942 21/01/10,22:08:19,12,08,1, 11.9,1,1, -7.926, 10528.577, 229.817, 52647.948 21/01/10,22:08:19,13,08,1, 11.9,1,1, -7.926, 10528.594, 229.795, 52647.986 21/01/10,22:08:19,14,08,1, 11.9,1,1, -7.926, 10528.610, 229.819, 52647.970 21/01/10,22:08:19,15,08,1, 11.9,1,1, -7.926, 10528.617, 229.814, 52647.989 21/01/10,22:08:19,16,08,1, 11.9,1,1, -7.926, 10528.636, 229.804, 52647.990 21/01/10,22:08:19,17,08,1, 11.9,1,1, -7.926, 10528.594, 229.814, 52647.907 21/01/10,22:08:19,18,08,1, 11.9,1,1, -7.926, 10528.611, 229.789, 52647.966 21/01/10,22:08:19,19,08,1, 11.9,1,1, -7.926, 10528.610, 229.789, 52647.939 21/01/10,22:08:20,00,08,1, 11.8,1,1, -7.926, 10528.604, 229.789, 52647.939 21/01/10,22:08:20,01,08,1, 11.8,1,1, -7.926, 10528.618, 229.796, 52647.923 21/01/10,22:08:20,02,08,1, 11.8,1,1, -7.926, 10528.643, 229.815, 52647.997 21/01/10,22:08:20,03,08,1, 11.8,1,1, -7.926, 10528.633, 229.847, 52647.985 21/01/10,22:08:20,04,08,1, 11.8,1,1, -7.926, 10528.624, 229.816, 52647.943 21/01/10,22:08:20,05,08,1, 11.8,1,1, -7.926, 10528.618, 229.794, 52647.960 21/01/10,22:08:20,06,08,1, 11.8,1,1, -7.926, 10528.633, 229.785, 52647.963 21/01/10,22:08:20,07,08,1, 11.8,1,1, -7.926, 10528.626, 229.794, 52647.971 21/01/10,22:08:20,08,08,1, 11.8,1,1, -7.926, 10528.642, 229.798, 52647.921 21/01/10,22:08:20,09,08,1, 11.8,1,1, -7.926, 10528.667, 229.802, 52647.959 21/01/10,22:08:20,10,08,1, 11.8,1,1, -7.926, 10528.630, 229.789, 52647.950 21/01/10,22:08:20,11,08,1, 11.8,1,1, -7.926, 10528.651, 229.774, 52647.958 21/01/10,22:08:20,12,08,1, 11.8,1,1, -7.926, 10528.654, 229.796, 52647.968 21/01/10,22:08:20,13,08,1, 11.8,1,1, -7.926, 10528.626, 229.783, 52648.061 21/01/10,22:08:20,14,08,1, 11.8,1,1, -7.926, 10528.669, 229.821, 52648.106 21/01/10,22:08:20,15,08,1, 11.8,1,1, -7.926, 10528.658, 229.786, 52647.880 21/01/10,22:08:20,16,08,1, 11.8,1,1, -7.926, 10528.670, 229.780, 52647.925 21/01/10,22:08:20,17,08,1, 11.8,1,1, -7.926, 10528.635, 229.767, 52647.921 21/01/10,22:08:20,18,08,1, 11.8,1,1, -7.926, 10528.673, 229.783, 52647.935 21/01/10,22:08:20,19,08,1, 11.8,1,1, -7.926, 10528.663, 229.766, 52647.923 21/01/10,22:08:21,00,08,1, 11.8,1,1, -7.924, 10528.662, 229.766, 52647.923 21/01/10,22:08:21,01,08,1, 11.8,1,1, -7.924, 10528.674, 229.787, 52647.931 21/01/10,22:08:21,02,08,1, 11.8,1,1, -7.924, 10528.672, 229.770, 52647.989 21/01/10,22:08:21,03,08,1, 11.8,1,1, -7.924, 10528.700, 229.784, 52647.922 21/01/10,22:08:21,04,08,1, 11.8,1,1, -7.924, 10528.654, 229.783, 52647.898 21/01/10,22:08:21,05,08,1, 11.8,1,1, -7.924, 10528.684, 229.760, 52647.938 21/01/10,22:08:21,06,08,1, 11.8,1,1, -7.924, 10528.653, 229.765, 52647.947 21/01/10,22:08:21,07,08,1, 11.8,1,1, -7.924, 10528.685, 229.759, 52647.987 21/01/10,22:08:21,08,08,1, 11.8,1,1, -7.924, 10528.688, 229.782, 52647.911 21/01/10,22:08:21,09,08,1, 11.8,1,1, -7.924, 10528.695, 229.774, 52647.941 21/01/10,22:08:21,10,08,1, 11.8,1,1, -7.924, 10528.659, 229.759, 52647.920 21/01/10,22:08:21,11,08,1, 11.8,1,1, -7.924, 10528.677, 229.751, 52647.873 21/01/10,22:08:21,12,08,1, 11.8,1,1, -7.924, 10528.700, 229.751, 52647.912 21/01/10,22:08:21,13,08,1, 11.8,1,1, -7.924, 10528.695, 229.744, 52647.930 21/01/10,22:08:21,14,08,1, 11.8,1,1, -7.924, 10528.682, 229.751, 52647.900 21/01/10,22:08:21,15,08,1, 11.8,1,1, -7.924, 10528.702, 229.751, 52647.902 21/01/10,22:08:21,16,08,1, 11.8,1,1, -7.924, 10528.699, 229.771, 52648.193 21/01/10,22:08:21,17,08,1, 11.8,1,1, -7.924, 10528.724, 229.732, 52647.884 21/01/10,22:08:21,18,08,1, 11.8,1,1, -7.924, 10528.703, 229.747, 52647.835 21/01/10,22:08:21,19,08,1, 11.8,1,1, -7.924, 10528.707, 229.729, 52647.885 21/01/10,22:08:22,00,08,1, 11.8,1,1, -7.928, 10528.704, 229.729, 52647.885 21/01/10,22:08:22,01,08,1, 11.8,1,1, -7.928, 10528.715, 229.766, 52647.904 21/01/10,22:08:22,02,08,1, 11.8,1,1, -7.928, 10528.699, 229.771, 52647.859 21/01/10,22:08:22,03,08,1, 11.8,1,1, -7.928, 10528.718, 229.747, 52647.845 21/01/10,22:08:22,04,08,1, 11.8,1,1, -7.928, 10528.712, 229.744, 52647.881 21/01/10,22:08:22,05,08,1, 11.8,1,1, -7.928, 10528.739, 229.734, 52647.649 21/01/10,22:08:22,06,08,1, 11.8,1,1, -7.928, 10528.756, 229.738, 52647.817 21/01/10,22:08:22,07,08,1, 11.8,1,1, -7.928, 10528.723, 229.740, 52647.871 21/01/10,22:08:22,08,08,1, 11.8,1,1, -7.928, 10528.707, 229.756, 52647.877 21/01/10,22:08:22,09,08,1, 11.8,1,1, -7.928, 10528.739, 229.751, 52647.903 21/01/10,22:08:22,10,08,1, 11.8,1,1, -7.928, 10528.740, 229.736, 52647.925 21/01/10,22:08:22,11,08,1, 11.8,1,1, -7.928, 10528.686, 229.710, 52647.900 21/01/10,22:08:22,12,08,1, 11.8,1,1, -7.928, 10528.743, 229.759, 52647.902 21/01/10,22:08:22,13,08,1, 11.8,1,1, -7.928, 10528.729, 229.738, 52647.887 21/01/10,22:08:22,14,08,1, 11.8,1,1, -7.928, 10528.728, 229.716, 52647.886 21/01/10,22:08:22,15,08,1, 11.8,1,1, -7.928, 10528.735, 229.739, 52647.895 21/01/10,22:08:22,16,08,1, 11.8,1,1, -7.928, 10528.720, 229.705, 52647.851 21/01/10,22:08:22,17,08,1, 11.8,1,1, -7.928, 10528.738, 229.744, 52647.913 21/01/10,22:08:22,18,08,1, 11.8,1,1, -7.928, 10528.758, 229.744, 52647.885 21/01/10,22:08:22,19,08,1, 11.8,1,1, -7.928, 10528.742, 229.725, 52647.878 21/01/10,22:08:23,00,08,1, 11.8,1,1, -7.925, 10528.737, 229.725, 52647.878 21/01/10,22:08:23,01,08,1, 11.8,1,1, -7.925, 10528.750, 229.722, 52647.921 21/01/10,22:08:23,02,08,1, 11.8,1,1, -7.925, 10528.757, 229.703, 52647.893 21/01/10,22:08:23,03,08,1, 11.8,1,1, -7.925, 10528.755, 229.719, 52647.880 21/01/10,22:08:23,04,08,1, 11.8,1,1, -7.925, 10528.761, 229.720, 52647.849 21/01/10,22:08:23,05,08,1, 11.8,1,1, -7.925, 10528.727, 229.697, 52647.840 21/01/10,22:08:23,06,08,1, 11.8,1,1, -7.925, 10528.774, 229.710, 52647.852 21/01/10,22:08:23,07,08,1, 11.8,1,1, -7.925, 10528.753, 229.704, 52647.863 21/01/10,22:08:23,08,08,1, 11.8,1,1, -7.925, 10528.754, 229.690, 52647.872 21/01/10,22:08:23,09,08,1, 11.8,1,1, -7.925, 10528.775, 229.712, 52647.886 21/01/10,22:08:23,10,08,1, 11.8,1,1, -7.925, 10528.783, 229.699, 52647.890 21/01/10,22:08:23,11,08,1, 11.8,1,1, -7.925, 10528.768, 229.708, 52647.904 21/01/10,22:08:23,12,08,1, 11.8,1,1, -7.925, 10528.783, 229.693, 52647.865 21/01/10,22:08:23,13,08,1, 11.8,1,1, -7.925, 10528.787, 229.696, 52647.856 21/01/10,22:08:23,14,08,1, 11.8,1,1, -7.925, 10528.791, 229.696, 52647.859 21/01/10,22:08:23,15,08,1, 11.8,1,1, -7.925, 10528.800, 229.685, 52647.881 21/01/10,22:08:23,16,08,1, 11.8,1,1, -7.925, 10528.781, 229.682, 52647.878 21/01/10,22:08:23,17,08,1, 11.8,1,1, -7.925, 10528.811, 229.676, 52647.867 21/01/10,22:08:23,18,08,1, 11.8,1,1, -7.925, 10528.804, 229.684, 52647.873 21/01/10,22:08:23,19,08,1, 11.8,1,1, -7.925, 10528.783, 229.697, 52647.863 21/01/10,22:08:24,00,08,1, 11.9,1,1, -7.928, 10528.779, 229.697, 52647.863 21/01/10,22:08:24,01,08,1, 11.9,1,1, -7.928, 10528.820, 229.683, 52647.757 21/01/10,22:08:24,02,08,1, 11.9,1,1, -7.928, 10528.788, 229.663, 52647.828 21/01/10,22:08:24,03,08,1, 11.9,1,1, -7.928, 10528.827, 229.666, 52647.855 21/01/10,22:08:24,04,08,1, 11.9,1,1, -7.928, 10528.831, 229.669, 52647.860 21/01/10,22:08:24,05,08,1, 11.9,1,1, -7.928, 10528.840, 229.682, 52647.877 21/01/10,22:08:24,06,08,1, 11.9,1,1, -7.928, 10528.811, 229.640, 52647.875 21/01/10,22:08:24,07,08,1, 11.9,1,1, -7.928, 10528.821, 229.664, 52647.873 21/01/10,22:08:24,08,08,1, 11.9,1,1, -7.928, 10528.840, 229.672, 52647.904 21/01/10,22:08:24,09,08,1, 11.9,1,1, -7.928, 10528.815, 229.655, 52647.865 21/01/10,22:08:24,10,08,1, 11.9,1,1, -7.928, 10528.860, 229.662, 52647.862 21/01/10,22:08:24,11,08,1, 11.9,1,1, -7.928, 10528.809, 229.647, 52647.861 21/01/10,22:08:24,12,08,1, 11.9,1,1, -7.928, 10528.842, 229.653, 52647.862 21/01/10,22:08:24,13,08,1, 11.9,1,1, -7.928, 10528.830, 229.639, 52647.860 21/01/10,22:08:24,14,08,1, 11.9,1,1, -7.928, 10528.830, 229.654, 52647.866 21/01/10,22:08:24,15,08,1, 11.9,1,1, -7.928, 10528.844, 229.672, 52647.857 21/01/10,22:08:24,16,08,1, 11.9,1,1, -7.928, 10528.836, 229.647, 52647.866 21/01/10,22:08:24,17,08,1, 11.9,1,1, -7.928, 10528.823, 229.639, 52647.883 21/01/10,22:08:24,18,08,1, 11.9,1,1, -7.928, 10528.848, 229.655, 52647.884 21/01/10,22:08:24,19,08,1, 11.9,1,1, -7.928, 10528.853, 229.641, 52647.831 21/01/10,22:08:25,00,08,1, 11.8,1,1, -7.927, 10528.846, 229.641, 52647.831 21/01/10,22:08:25,01,08,1, 11.8,1,1, -7.927, 10528.848, 229.644, 52647.854 21/01/10,22:08:25,02,08,1, 11.8,1,1, -7.927, 10528.838, 229.625, 52647.803 21/01/10,22:08:25,03,08,1, 11.8,1,1, -7.927, 10528.858, 229.647, 52647.850 21/01/10,22:08:25,04,08,1, 11.8,1,1, -7.927, 10528.897, 229.630, 52647.833 21/01/10,22:08:25,05,08,1, 11.8,1,1, -7.927, 10528.848, 229.633, 52647.860 21/01/10,22:08:25,06,08,1, 11.8,1,1, -7.927, 10528.890, 229.638, 52647.860 21/01/10,22:08:25,07,08,1, 11.8,1,1, -7.927, 10528.869, 229.609, 52647.874 21/01/10,22:08:25,08,08,1, 11.8,1,1, -7.927, 10528.857, 229.625, 52647.821 21/01/10,22:08:25,09,08,1, 11.8,1,1, -7.927, 10528.888, 229.653, 52647.694 21/01/10,22:08:25,10,08,1, 11.8,1,1, -7.927, 10528.854, 229.642, 52647.896 21/01/10,22:08:25,11,08,1, 11.8,1,1, -7.927, 10528.881, 229.613, 52647.857 21/01/10,22:08:25,12,08,1, 11.8,1,1, -7.927, 10528.855, 229.635, 52647.836 21/01/10,22:08:25,13,08,1, 11.8,1,1, -7.927, 10528.851, 229.637, 52647.844 21/01/10,22:08:25,14,08,1, 11.8,1,1, -7.927, 10528.882, 229.615, 52647.847 21/01/10,22:08:25,15,08,1, 11.8,1,1, -7.927, 10528.878, 229.600, 52647.819 21/01/10,22:08:25,16,08,1, 11.8,1,1, -7.927, 10528.873, 229.623, 52647.852 21/01/10,22:08:25,17,08,1, 11.8,1,1, -7.927, 10528.870, 229.606, 52647.817 21/01/10,22:08:25,18,08,1, 11.8,1,1, -7.927, 10528.898, 229.624, 52647.849 21/01/10,22:08:25,19,08,1, 11.8,1,1, -7.927, 10528.893, 229.602, 52647.820 21/01/10,22:08:26,00,08,1, 11.9,1,1, -7.925, 10528.888, 229.602, 52647.820 21/01/10,22:08:26,01,08,1, 11.9,1,1, -7.925, 10528.896, 229.597, 52647.820 21/01/10,22:08:26,02,08,1, 11.9,1,1, -7.925, 10528.896, 229.589, 52647.834 21/01/10,22:08:26,03,08,1, 11.9,1,1, -7.925, 10528.887, 229.595, 52647.776 21/01/10,22:08:26,04,08,1, 11.9,1,1, -7.925, 10528.902, 229.588, 52647.902 21/01/10,22:08:26,05,08,1, 11.9,1,1, -7.925, 10528.934, 229.590, 52647.810 21/01/10,22:08:26,06,08,1, 11.9,1,1, -7.925, 10528.925, 229.575, 52647.848 21/01/10,22:08:26,07,08,1, 11.9,1,1, -7.925, 10528.920, 229.573, 52647.828 21/01/10,22:08:26,08,08,1, 11.9,1,1, -7.925, 10528.906, 229.601, 52647.848 21/01/10,22:08:26,09,08,1, 11.9,1,1, -7.925, 10528.906, 229.559, 52647.793 21/01/10,22:08:26,10,08,1, 11.9,1,1, -7.925, 10528.924, 229.565, 52647.824 21/01/10,22:08:26,11,08,1, 11.9,1,1, -7.925, 10528.913, 229.587, 52647.833 21/01/10,22:08:26,12,08,1, 11.9,1,1, -7.925, 10528.930, 229.588, 52647.828 21/01/10,22:08:26,13,08,1, 11.9,1,1, -7.925, 10528.916, 229.583, 52647.809 21/01/10,22:08:26,14,08,1, 11.9,1,1, -7.925, 10528.924, 229.584, 52647.831 21/01/10,22:08:26,15,08,1, 11.9,1,1, -7.925, 10528.935, 229.593, 52647.815 21/01/10,22:08:26,16,08,1, 11.9,1,1, -7.925, 10528.929, 229.590, 52647.839 21/01/10,22:08:26,17,08,1, 11.9,1,1, -7.925, 10528.907, 229.574, 52647.821 21/01/10,22:08:26,18,08,1, 11.9,1,1, -7.925, 10528.953, 229.591, 52647.786 21/01/10,22:08:26,19,08,1, 11.9,1,1, -7.925, 10528.938, 229.600, 52647.800 21/01/10,22:08:27,00,08,1, 11.8,1,1, -7.925, 10528.938, 229.600, 52647.800 21/01/10,22:08:27,01,08,1, 11.8,1,1, -7.925, 10528.954, 229.560, 52647.822 21/01/10,22:08:27,02,08,1, 11.8,1,1, -7.925, 10528.981, 229.577, 52647.810 21/01/10,22:08:27,03,08,1, 11.8,1,1, -7.925, 10528.958, 229.573, 52647.809 21/01/10,22:08:27,04,08,1, 11.8,1,1, -7.925, 10528.958, 229.589, 52647.821 21/01/10,22:08:27,05,08,1, 11.8,1,1, -7.925, 10528.957, 229.573, 52647.831 21/01/10,22:08:27,06,08,1, 11.8,1,1, -7.925, 10528.951, 229.544, 52647.760 21/01/10,22:08:27,07,08,1, 11.8,1,1, -7.925, 10528.966, 229.572, 52647.815 21/01/10,22:08:27,08,08,1, 11.8,1,1, -7.925, 10528.968, 229.550, 52647.796 21/01/10,22:08:27,09,08,1, 11.8,1,1, -7.925, 10528.984, 229.570, 52647.808 21/01/10,22:08:27,10,08,1, 11.8,1,1, -7.925, 10528.970, 229.541, 52647.777 21/01/10,22:08:27,11,08,1, 11.8,1,1, -7.925, 10528.970, 229.569, 52647.793 21/01/10,22:08:27,12,08,1, 11.8,1,1, -7.925, 10528.982, 229.571, 52647.780 21/01/10,22:08:27,13,08,1, 11.8,1,1, -7.925, 10528.973, 229.538, 52647.825 21/01/10,22:08:27,14,08,1, 11.8,1,1, -7.925, 10528.985, 229.542, 52647.787 21/01/10,22:08:27,15,08,1, 11.8,1,1, -7.925, 10529.002, 229.547, 52647.796 21/01/10,22:08:27,16,08,1, 11.8,1,1, -7.925, 10528.980, 229.533, 52647.776 21/01/10,22:08:27,17,08,1, 11.8,1,1, -7.925, 10528.993, 229.550, 52647.799 21/01/10,22:08:27,18,08,1, 11.8,1,1, -7.925, 10528.998, 229.558, 52647.798 21/01/10,22:08:27,19,08,1, 11.8,1,1, -7.925, 10528.998, 229.536, 52647.800 21/01/10,22:08:28,00,08,1, 11.9,1,1, -7.926, 10528.996, 229.536, 52647.800 21/01/10,22:08:28,01,08,1, 11.9,1,1, -7.926, 10528.998, 229.542, 52647.827 21/01/10,22:08:28,02,08,1, 11.9,1,1, -7.926, 10529.014, 229.573, 52647.800 21/01/10,22:08:28,03,08,1, 11.9,1,1, -7.926, 10528.983, 229.568, 52647.799 21/01/10,22:08:28,04,08,1, 11.9,1,1, -7.926, 10528.967, 229.554, 52647.980 21/01/10,22:08:28,05,08,1, 11.9,1,1, -7.926, 10528.983, 229.584, 52647.856 21/01/10,22:08:28,06,08,1, 11.9,1,1, -7.926, 10529.009, 229.531, 52647.804 21/01/10,22:08:28,07,08,1, 11.9,1,1, -7.926, 10529.022, 229.554, 52647.784 21/01/10,22:08:28,08,08,1, 11.9,1,1, -7.926, 10529.004, 229.566, 52647.784 21/01/10,22:08:28,09,08,1, 11.9,1,1, -7.926, 10529.030, 229.526, 52647.786 21/01/10,22:08:28,10,08,1, 11.9,1,1, -7.926, 10529.053, 229.521, 52647.770 21/01/10,22:08:28,11,08,1, 11.9,1,1, -7.926, 10529.035, 229.567, 52647.741 21/01/10,22:08:28,12,08,1, 11.9,1,1, -7.926, 10529.027, 229.529, 52647.745 21/01/10,22:08:28,13,08,1, 11.9,1,1, -7.926, 10529.038, 229.520, 52647.753 21/01/10,22:08:28,14,08,1, 11.9,1,1, -7.926, 10529.040, 229.530, 52647.661 21/01/10,22:08:28,15,08,1, 11.9,1,1, -7.926, 10529.056, 229.535, 52647.754 21/01/10,22:08:28,16,08,1, 11.9,1,1, -7.926, 10529.068, 229.554, 52647.732 21/01/10,22:08:28,17,08,1, 11.9,1,1, -7.926, 10529.047, 229.554, 52647.774 21/01/10,22:08:28,18,08,1, 11.9,1,1, -7.926, 10529.047, 229.530, 52647.726 21/01/10,22:08:28,19,08,1, 11.9,1,1, -7.926, 10529.058, 229.503, 52647.713 21/01/10,22:08:29,00,09,1, 11.9,1,1, -7.924, 10529.054, 229.503, 52647.713 21/01/10,22:08:29,01,09,1, 11.9,1,1, -7.924, 10529.063, 229.537, 52647.725 21/01/10,22:08:29,02,09,1, 11.9,1,1, -7.924, 10529.051, 229.519, 52647.707 21/01/10,22:08:29,03,09,1, 11.9,1,1, -7.924, 10529.051, 229.512, 52647.727 21/01/10,22:08:29,04,09,1, 11.9,1,1, -7.924, 10529.060, 229.514, 52647.725 21/01/10,22:08:29,05,09,1, 11.9,1,1, -7.924, 10529.069, 229.516, 52647.695 21/01/10,22:08:29,06,09,1, 11.9,1,1, -7.924, 10529.064, 229.530, 52647.723 21/01/10,22:08:29,07,09,1, 11.9,1,1, -7.924, 10529.057, 229.507, 52647.725 21/01/10,22:08:29,08,09,1, 11.9,1,1, -7.924, 10529.065, 229.531, 52647.706 21/01/10,22:08:29,09,09,1, 11.9,1,1, -7.924, 10529.095, 229.528, 52647.733 21/01/10,22:08:29,10,09,1, 11.9,1,1, -7.924, 10529.069, 229.501, 52647.695 21/01/10,22:08:29,11,09,1, 11.9,1,1, -7.924, 10529.082, 229.505, 52647.687 21/01/10,22:08:29,12,09,1, 11.9,1,1, -7.924, 10529.088, 229.538, 52647.723 21/01/10,22:08:29,13,09,1, 11.9,1,1, -7.924, 10529.093, 229.518, 52647.725 21/01/10,22:08:29,14,09,1, 11.9,1,1, -7.924, 10529.079, 229.511, 52647.713 21/01/10,22:08:29,15,09,1, 11.9,1,1, -7.924, 10529.085, 229.503, 52647.708 21/01/10,22:08:29,16,09,1, 11.9,1,1, -7.924, 10529.065, 229.518, 52647.675 21/01/10,22:08:29,17,09,1, 11.9,1,1, -7.924, 10529.102, 229.509, 52647.696 21/01/10,22:08:29,18,09,1, 11.9,1,1, -7.924, 10529.106, 229.500, 52647.697 21/01/10,22:08:29,19,09,1, 11.9,1,1, -7.924, 10529.116, 229.522, 52647.720 21/01/10,22:08:30,00,08,1, 11.9,1,1, -7.925, 10529.113, 229.522, 52647.720 21/01/10,22:08:30,01,08,1, 11.9,1,1, -7.925, 10529.119, 229.539, 52647.668 21/01/10,22:08:30,02,08,1, 11.9,1,1, -7.925, 10529.119, 229.516, 52647.713 21/01/10,22:08:30,03,08,1, 11.9,1,1, -7.925, 10529.116, 229.508, 52647.684 21/01/10,22:08:30,04,08,1, 11.9,1,1, -7.925, 10529.123, 229.509, 52647.679 21/01/10,22:08:30,05,08,1, 11.9,1,1, -7.925, 10529.106, 229.478, 52647.676 21/01/10,22:08:30,06,08,1, 11.9,1,1, -7.925, 10529.119, 229.488, 52647.697 21/01/10,22:08:30,07,08,1, 11.9,1,1, -7.925, 10529.141, 229.516, 52647.689 21/01/10,22:08:30,08,08,1, 11.9,1,1, -7.925, 10529.132, 229.494, 52647.700 21/01/10,22:08:30,09,08,1, 11.9,1,1, -7.925, 10529.119, 229.488, 52647.693 21/01/10,22:08:30,10,08,1, 11.9,1,1, -7.925, 10529.128, 229.502, 52647.704 21/01/10,22:08:30,11,08,1, 11.9,1,1, -7.925, 10529.133, 229.486, 52647.702 21/01/10,22:08:30,12,08,1, 11.9,1,1, -7.925, 10529.141, 229.501, 52647.708 21/01/10,22:08:30,13,08,1, 11.9,1,1, -7.925, 10529.169, 229.491, 52647.727 21/01/10,22:08:30,14,08,1, 11.9,1,1, -7.925, 10529.154, 229.483, 52647.630 21/01/10,22:08:30,15,08,1, 11.9,1,1, -7.925, 10529.096, 229.471, 52647.532 21/01/10,22:08:30,16,08,1, 11.9,1,1, -7.925, 10529.153, 229.525, 52647.715 21/01/10,22:08:30,17,08,1, 11.9,1,1, -7.925, 10529.175, 229.482, 52647.661 21/01/10,22:08:30,18,08,1, 11.9,1,1, -7.925, 10529.170, 229.485, 52647.692 21/01/10,22:08:30,19,08,1, 11.9,1,1, -7.925, 10529.152, 229.486, 52647.664 21/01/10,22:08:31,00,08,1, 11.9,1,1, -7.927, 10529.146, 229.486, 52647.664 21/01/10,22:08:31,01,08,1, 11.9,1,1, -7.927, 10529.168, 229.469, 52647.705 21/01/10,22:08:31,02,08,1, 11.9,1,1, -7.927, 10529.193, 229.499, 52647.689 21/01/10,22:08:31,03,08,1, 11.9,1,1, -7.927, 10529.180, 229.495, 52647.681 21/01/10,22:08:31,04,08,1, 11.9,1,1, -7.927, 10529.171, 229.477, 52647.621 21/01/10,22:08:31,05,08,1, 11.9,1,1, -7.927, 10529.212, 229.453, 52647.606 21/01/10,22:08:31,06,08,1, 11.9,1,1, -7.927, 10529.150, 229.479, 52647.662 21/01/10,22:08:31,07,08,1, 11.9,1,1, -7.927, 10529.154, 229.492, 52647.649 21/01/10,22:08:31,08,08,1, 11.9,1,1, -7.927, 10529.175, 229.466, 52647.648 21/01/10,22:08:31,09,08,1, 11.9,1,1, -7.927, 10529.189, 229.482, 52647.658 21/01/10,22:08:31,10,08,1, 11.9,1,1, -7.927, 10529.185, 229.486, 52647.636 21/01/10,22:08:31,11,08,1, 11.9,1,1, -7.927, 10529.204, 229.488, 52647.687 21/01/10,22:08:31,12,08,1, 11.9,1,1, -7.927, 10529.195, 229.487, 52647.620 21/01/10,22:08:31,13,08,1, 11.9,1,1, -7.927, 10529.209, 229.489, 52647.654 21/01/10,22:08:31,14,08,1, 11.9,1,1, -7.927, 10529.191, 229.464, 52647.612 21/01/10,22:08:31,15,08,1, 11.9,1,1, -7.927, 10529.181, 229.473, 52647.624 21/01/10,22:08:31,16,08,1, 11.9,1,1, -7.927, 10529.196, 229.466, 52647.620 21/01/10,22:08:31,17,08,1, 11.9,1,1, -7.927, 10529.212, 229.459, 52647.608 21/01/10,22:08:31,18,08,1, 11.9,1,1, -7.927, 10529.185, 229.446, 52647.606 21/01/10,22:08:31,19,08,1, 11.9,1,1, -7.927, 10529.190, 229.456, 52647.639 21/01/10,22:08:32,00,09,1, 11.8,1,1, -7.924, 10529.188, 229.456, 52647.639 21/01/10,22:08:32,01,09,1, 11.8,1,1, -7.924, 10529.213, 229.485, 52647.686 21/01/10,22:08:32,02,09,1, 11.8,1,1, -7.924, 10529.206, 229.446, 52647.581 21/01/10,22:08:32,03,09,1, 11.8,1,1, -7.924, 10529.209, 229.475, 52647.606 21/01/10,22:08:32,04,09,1, 11.8,1,1, -7.924, 10529.208, 229.450, 52647.619 21/01/10,22:08:32,05,09,1, 11.8,1,1, -7.924, 10529.214, 229.458, 52647.598 21/01/10,22:08:32,06,09,1, 11.8,1,1, -7.924, 10529.210, 229.466, 52647.609 21/01/10,22:08:32,07,09,1, 11.8,1,1, -7.924, 10529.235, 229.469, 52647.580 21/01/10,22:08:32,08,09,1, 11.8,1,1, -7.924, 10529.226, 229.457, 52647.608 21/01/10,22:08:32,09,09,1, 11.8,1,1, -7.924, 10529.207, 229.462, 52647.627 21/01/10,22:08:32,10,09,1, 11.8,1,1, -7.924, 10529.255, 229.470, 52647.625 21/01/10,22:08:32,11,09,1, 11.8,1,1, -7.924, 10529.237, 229.450, 52647.578 21/01/10,22:08:32,12,09,1, 11.8,1,1, -7.924, 10529.242, 229.432, 52647.581 21/01/10,22:08:32,13,09,1, 11.8,1,1, -7.924, 10529.204, 229.450, 52647.727 21/01/10,22:08:32,14,09,1, 11.8,1,1, -7.924, 10529.219, 229.449, 52647.631 21/01/10,22:08:32,15,09,1, 11.8,1,1, -7.924, 10529.242, 229.449, 52647.589 21/01/10,22:08:32,16,09,1, 11.8,1,1, -7.924, 10529.236, 229.447, 52647.595 21/01/10,22:08:32,17,09,1, 11.8,1,1, -7.924, 10529.239, 229.441, 52647.600 21/01/10,22:08:32,18,09,1, 11.8,1,1, -7.924, 10529.247, 229.439, 52647.585 21/01/10,22:08:32,19,09,1, 11.8,1,1, -7.924, 10529.259, 229.425, 52647.592 21/01/10,22:08:33,00,08,1, 11.8,1,1, -7.926, 10529.255, 229.425, 52647.592 21/01/10,22:08:33,01,08,1, 11.8,1,1, -7.926, 10529.260, 229.465, 52647.612 21/01/10,22:08:33,02,08,1, 11.8,1,1, -7.926, 10529.284, 229.459, 52647.613 21/01/10,22:08:33,03,08,1, 11.8,1,1, -7.926, 10529.280, 229.435, 52647.590 21/01/10,22:08:33,04,08,1, 11.8,1,1, -7.926, 10529.283, 229.442, 52647.576 21/01/10,22:08:33,05,08,1, 11.8,1,1, -7.926, 10529.259, 229.432, 52647.587 21/01/10,22:08:33,06,08,1, 11.8,1,1, -7.926, 10529.278, 229.451, 52647.627 21/01/10,22:08:33,07,08,1, 11.8,1,1, -7.926, 10529.282, 229.445, 52647.590 21/01/10,22:08:33,08,08,1, 11.8,1,1, -7.926, 10529.293, 229.424, 52647.587 21/01/10,22:08:33,09,08,1, 11.8,1,1, -7.926, 10529.291, 229.449, 52647.574 21/01/10,22:08:33,10,08,1, 11.8,1,1, -7.926, 10529.315, 229.424, 52647.551 21/01/10,22:08:33,11,08,1, 11.8,1,1, -7.926, 10529.313, 229.427, 52647.592 21/01/10,22:08:33,12,08,1, 11.8,1,1, -7.926, 10529.314, 229.427, 52647.584 21/01/10,22:08:33,13,08,1, 11.8,1,1, -7.926, 10529.315, 229.418, 52647.576 21/01/10,22:08:33,14,08,1, 11.8,1,1, -7.926, 10529.317, 229.426, 52647.577 21/01/10,22:08:33,15,08,1, 11.8,1,1, -7.926, 10529.299, 229.423, 52647.584 21/01/10,22:08:33,16,08,1, 11.8,1,1, -7.926, 10529.322, 229.414, 52647.551 21/01/10,22:08:33,17,08,1, 11.8,1,1, -7.926, 10529.314, 229.421, 52647.590 21/01/10,22:08:33,18,08,1, 11.8,1,1, -7.926, 10529.314, 229.423, 52647.543 21/01/10,22:08:33,19,08,1, 11.8,1,1, -7.926, 10529.327, 229.415, 52647.566 21/01/10,22:08:34,00,08,1, 11.9,1,1, -7.924, 10529.321, 229.415, 52647.566 21/01/10,22:08:34,01,08,1, 11.9,1,1, -7.924, 10529.302, 229.396, 52647.608 21/01/10,22:08:34,02,08,1, 11.9,1,1, -7.924, 10529.318, 229.381, 52647.541 21/01/10,22:08:34,03,08,1, 11.9,1,1, -7.924, 10529.331, 229.375, 52647.581 21/01/10,22:08:34,04,08,1, 11.9,1,1, -7.924, 10529.356, 229.391, 52647.558 21/01/10,22:08:34,05,08,1, 11.9,1,1, -7.924, 10529.330, 229.389, 52647.542 21/01/10,22:08:34,06,08,1, 11.9,1,1, -7.924, 10529.335, 229.391, 52647.580 21/01/10,22:08:34,07,08,1, 11.9,1,1, -7.924, 10529.366, 229.388, 52647.571 21/01/10,22:08:34,08,08,1, 11.9,1,1, -7.924, 10529.314, 229.411, 52647.565 21/01/10,22:08:34,09,08,1, 11.9,1,1, -7.924, 10529.320, 229.392, 52647.575 21/01/10,22:08:34,10,08,1, 11.9,1,1, -7.924, 10529.332, 229.397, 52647.566 21/01/10,22:08:34,11,08,1, 11.9,1,1, -7.924, 10529.362, 229.402, 52647.582 21/01/10,22:08:34,12,08,1, 11.9,1,1, -7.924, 10529.349, 229.379, 52647.530 21/01/10,22:08:34,13,08,1, 11.9,1,1, -7.924, 10529.372, 229.382, 52647.567 21/01/10,22:08:34,14,08,1, 11.9,1,1, -7.924, 10529.356, 229.411, 52647.526 21/01/10,22:08:34,15,08,1, 11.9,1,1, -7.924, 10529.351, 229.427, 52647.567 21/01/10,22:08:34,16,08,1, 11.9,1,1, -7.924, 10529.355, 229.405, 52647.555 21/01/10,22:08:34,17,08,1, 11.9,1,1, -7.924, 10529.366, 229.416, 52647.566 21/01/10,22:08:34,18,08,1, 11.9,1,1, -7.924, 10529.362, 229.393, 52647.595 21/01/10,22:08:34,19,08,1, 11.9,1,1, -7.924, 10529.357, 229.411, 52647.544 21/01/10,22:08:35,00,08,1, 11.9,1,1, -7.927, 10529.355, 229.411, 52647.544 21/01/10,22:08:35,01,08,1, 11.9,1,1, -7.927, 10529.385, 229.400, 52647.556 21/01/10,22:08:35,02,08,1, 11.9,1,1, -7.927, 10529.383, 229.410, 52647.542 21/01/10,22:08:35,03,08,1, 11.9,1,1, -7.927, 10529.373, 229.393, 52647.544 21/01/10,22:08:35,04,08,1, 11.9,1,1, -7.927, 10529.389, 229.403, 52647.577 21/01/10,22:08:35,05,08,1, 11.9,1,1, -7.927, 10529.406, 229.372, 52647.574 21/01/10,22:08:35,06,08,1, 11.9,1,1, -7.927, 10529.377, 229.382, 52647.524 21/01/10,22:08:35,07,08,1, 11.9,1,1, -7.927, 10529.399, 229.399, 52647.562 21/01/10,22:08:35,08,08,1, 11.9,1,1, -7.927, 10529.384, 229.366, 52647.558 21/01/10,22:08:35,09,08,1, 11.9,1,1, -7.927, 10529.380, 229.413, 52647.556 21/01/10,22:08:35,10,08,1, 11.9,1,1, -7.927, 10529.400, 229.379, 52647.463 21/01/10,22:08:35,11,08,1, 11.9,1,1, -7.927, 10529.382, 229.405, 52647.619 21/01/10,22:08:35,12,08,1, 11.9,1,1, -7.927, 10529.401, 229.376, 52647.593 21/01/10,22:08:35,13,08,1, 11.9,1,1, -7.927, 10529.419, 229.389, 52647.561 21/01/10,22:08:35,14,08,1, 11.9,1,1, -7.927, 10529.410, 229.378, 52647.543 21/01/10,22:08:35,15,08,1, 11.9,1,1, -7.927, 10529.412, 229.376, 52647.544 21/01/10,22:08:35,16,08,1, 11.9,1,1, -7.927, 10529.424, 229.396, 52647.537 21/01/10,22:08:35,17,08,1, 11.9,1,1, -7.927, 10529.425, 229.380, 52647.539 21/01/10,22:08:35,18,08,1, 11.9,1,1, -7.927, 10529.428, 229.379, 52647.565 21/01/10,22:08:35,19,08,1, 11.9,1,1, -7.927, 10529.445, 229.369, 52647.577 21/01/10,22:08:36,00,09,1, 11.9,1,1, -7.926, 10529.438, 229.369, 52647.577 21/01/10,22:08:36,01,09,1, 11.9,1,1, -7.926, 10529.424, 229.386, 52647.539 21/01/10,22:08:36,02,09,1, 11.9,1,1, -7.926, 10529.408, 229.349, 52647.526 21/01/10,22:08:36,03,09,1, 11.9,1,1, -7.926, 10529.438, 229.365, 52647.537 21/01/10,22:08:36,04,09,1, 11.9,1,1, -7.926, 10529.441, 229.381, 52647.515 21/01/10,22:08:36,05,09,1, 11.9,1,1, -7.926, 10529.434, 229.356, 52647.510 21/01/10,22:08:36,06,09,1, 11.9,1,1, -7.926, 10529.447, 229.372, 52647.488 21/01/10,22:08:36,07,09,1, 11.9,1,1, -7.926, 10529.440, 229.372, 52647.513 21/01/10,22:08:36,08,09,1, 11.9,1,1, -7.926, 10529.454, 229.363, 52647.527 21/01/10,22:08:36,09,09,1, 11.9,1,1, -7.926, 10529.459, 229.369, 52647.527 21/01/10,22:08:36,10,09,1, 11.9,1,1, -7.926, 10529.441, 229.370, 52647.543 21/01/10,22:08:36,11,09,1, 11.9,1,1, -7.926, 10529.486, 229.380, 52647.520 21/01/10,22:08:36,12,09,1, 11.9,1,1, -7.926, 10529.439, 229.326, 52647.529 21/01/10,22:08:36,13,09,1, 11.9,1,1, -7.926, 10529.456, 229.349, 52647.547 21/01/10,22:08:36,14,09,1, 11.9,1,1, -7.926, 10529.476, 229.357, 52647.529 21/01/10,22:08:36,15,09,1, 11.9,1,1, -7.926, 10529.468, 229.348, 52647.531 21/01/10,22:08:36,16,09,1, 11.9,1,1, -7.926, 10529.484, 229.356, 52647.548 21/01/10,22:08:36,17,09,1, 11.9,1,1, -7.926, 10529.485, 229.363, 52647.535 21/01/10,22:08:36,18,09,1, 11.9,1,1, -7.926, 10529.459, 229.335, 52647.520 21/01/10,22:08:36,19,09,1, 11.9,1,1, -7.926, 10529.452, 229.341, 52647.535 21/01/10,22:08:37,00,08,1, 12.0,1,1, -7.922, 10529.447, 229.341, 52647.535 21/01/10,22:08:37,01,08,1, 12.0,1,1, -7.922, 10529.487, 229.343, 52647.517 21/01/10,22:08:37,02,08,1, 12.0,1,1, -7.922, 10529.476, 229.339, 52647.522 21/01/10,22:08:37,03,08,1, 12.0,1,1, -7.922, 10529.481, 229.343, 52647.553 21/01/10,22:08:37,04,08,1, 12.0,1,1, -7.922, 10529.495, 229.374, 52647.563 21/01/10,22:08:37,05,08,1, 12.0,1,1, -7.922, 10529.477, 229.336, 52647.509 21/01/10,22:08:37,06,08,1, 12.0,1,1, -7.922, 10529.478, 229.348, 52647.526 21/01/10,22:08:37,07,08,1, 12.0,1,1, -7.922, 10529.470, 229.332, 52647.504 21/01/10,22:08:37,08,08,1, 12.0,1,1, -7.922, 10529.503, 229.359, 52647.489 21/01/10,22:08:37,09,08,1, 12.0,1,1, -7.922, 10529.474, 229.332, 52647.476 21/01/10,22:08:37,10,08,1, 12.0,1,1, -7.922, 10529.520, 229.350, 52647.504 21/01/10,22:08:37,11,08,1, 12.0,1,1, -7.922, 10529.493, 229.340, 52647.492 21/01/10,22:08:37,12,08,1, 12.0,1,1, -7.922, 10529.483, 229.351, 52647.520 21/01/10,22:08:37,13,08,1, 12.0,1,1, -7.922, 10529.504, 229.326, 52647.515 21/01/10,22:08:37,14,08,1, 12.0,1,1, -7.922, 10529.504, 229.323, 52647.504 21/01/10,22:08:37,15,08,1, 12.0,1,1, -7.922, 10529.524, 229.327, 52647.488 21/01/10,22:08:37,16,08,1, 12.0,1,1, -7.922, 10529.520, 229.329, 52647.507 21/01/10,22:08:37,17,08,1, 12.0,1,1, -7.922, 10529.496, 229.319, 52647.494 21/01/10,22:08:37,18,08,1, 12.0,1,1, -7.922, 10529.490, 229.326, 52647.457 21/01/10,22:08:37,19,08,1, 12.0,1,1, -7.922, 10529.500, 229.316, 52647.486 21/01/10,22:08:38,00,08,1, 11.9,1,1, -7.930, 10529.497, 229.316, 52647.486 21/01/10,22:08:38,01,08,1, 11.9,1,1, -7.930, 10529.501, 229.322, 52647.499 21/01/10,22:08:38,02,08,1, 11.9,1,1, -7.930, 10529.534, 229.322, 52647.462 21/01/10,22:08:38,03,08,1, 11.9,1,1, -7.930, 10529.532, 229.311, 52647.456 21/01/10,22:08:38,04,08,1, 11.9,1,1, -7.930, 10529.542, 229.314, 52647.417 21/01/10,22:08:38,05,08,1, 11.9,1,1, -7.930, 10529.523, 229.324, 52647.490 21/01/10,22:08:38,06,08,1, 11.9,1,1, -7.930, 10529.531, 229.294, 52647.486 21/01/10,22:08:38,07,08,1, 11.9,1,1, -7.930, 10529.546, 229.302, 52647.442 21/01/10,22:08:38,08,08,1, 11.9,1,1, -7.930, 10529.545, 229.303, 52647.448 21/01/10,22:08:38,09,08,1, 11.9,1,1, -7.930, 10529.543, 229.280, 52647.434 21/01/10,22:08:38,10,08,1, 11.9,1,1, -7.930, 10529.531, 229.298, 52647.410 21/01/10,22:08:38,11,08,1, 11.9,1,1, -7.930, 10529.559, 229.300, 52647.327 21/01/10,22:08:38,12,08,1, 11.9,1,1, -7.930, 10529.561, 229.286, 52647.481 21/01/10,22:08:38,13,08,1, 11.9,1,1, -7.930, 10529.544, 229.306, 52647.474 21/01/10,22:08:38,14,08,1, 11.9,1,1, -7.930, 10529.550, 229.301, 52647.464 21/01/10,22:08:38,15,08,1, 11.9,1,1, -7.930, 10529.534, 229.287, 52647.492 21/01/10,22:08:38,16,08,1, 11.9,1,1, -7.930, 10529.543, 229.296, 52647.446 21/01/10,22:08:38,17,08,1, 11.9,1,1, -7.930, 10529.557, 229.300, 52647.478 21/01/10,22:08:38,18,08,1, 11.9,1,1, -7.930, 10529.562, 229.274, 52647.441 21/01/10,22:08:38,19,08,1, 11.9,1,1, -7.930, 10529.551, 229.283, 52647.436 21/01/10,22:08:39,00,08,1, 11.8,1,1, -7.927, 10529.547, 229.283, 52647.436 21/01/10,22:08:39,01,08,1, 11.8,1,1, -7.927, 10529.563, 229.252, 52647.492 21/01/10,22:08:39,02,08,1, 11.8,1,1, -7.927, 10529.568, 229.292, 52647.458 21/01/10,22:08:39,03,08,1, 11.8,1,1, -7.927, 10529.573, 229.272, 52647.482 21/01/10,22:08:39,04,08,1, 11.8,1,1, -7.927, 10529.578, 229.273, 52647.472 21/01/10,22:08:39,05,08,1, 11.8,1,1, -7.927, 10529.563, 229.255, 52647.443 21/01/10,22:08:39,06,08,1, 11.8,1,1, -7.927, 10529.557, 229.290, 52647.471 21/01/10,22:08:39,07,08,1, 11.8,1,1, -7.927, 10529.585, 229.277, 52647.449 21/01/10,22:08:39,08,08,1, 11.8,1,1, -7.927, 10529.542, 229.294, 52647.806 21/01/10,22:08:39,09,08,1, 11.8,1,1, -7.927, 10529.553, 229.287, 52647.480 21/01/10,22:08:39,10,08,1, 11.8,1,1, -7.927, 10529.574, 229.284, 52647.464 21/01/10,22:08:39,11,08,1, 11.8,1,1, -7.927, 10529.596, 229.263, 52647.194 21/01/10,22:08:39,12,08,1, 11.8,1,1, -7.927, 10529.583, 229.242, 52647.328 21/01/10,22:08:39,13,08,1, 11.8,1,1, -7.927, 10529.625, 229.265, 52647.535 21/01/10,22:08:39,14,08,1, 11.8,1,1, -7.927, 10529.588, 229.268, 52647.367 21/01/10,22:08:39,15,08,1, 11.8,1,1, -7.927, 10529.566, 229.255, 52647.445 21/01/10,22:08:39,16,08,1, 11.8,1,1, -7.927, 10529.584, 229.254, 52647.416 21/01/10,22:08:39,17,08,1, 11.8,1,1, -7.927, 10529.597, 229.263, 52647.375 21/01/10,22:08:39,18,08,1, 11.8,1,1, -7.927, 10529.600, 229.250, 52647.366 21/01/10,22:08:39,19,08,1, 11.8,1,1, -7.927, 10529.586, 229.218, 52647.224 21/01/10,22:08:40,00,08,1, 11.8,1,1, -7.923, 10529.580, 229.218, 52647.224 21/01/10,22:08:40,01,08,1, 11.8,1,1, -7.923, 10529.617, 229.241, 52647.376 21/01/10,22:08:40,02,08,1, 11.8,1,1, -7.923, 10529.623, 229.226, 52647.338 21/01/10,22:08:40,03,08,1, 11.8,1,1, -7.923, 10529.604, 229.226, 52647.384 21/01/10,22:08:40,04,08,1, 11.8,1,1, -7.923, 10529.627, 229.222, 52647.386 21/01/10,22:08:40,05,08,1, 11.8,1,1, -7.923, 10529.620, 229.227, 52647.407 21/01/10,22:08:40,06,08,1, 11.8,1,1, -7.923, 10529.605, 229.238, 52647.403 21/01/10,22:08:40,07,08,1, 11.8,1,1, -7.923, 10529.618, 229.250, 52647.365 21/01/10,22:08:40,08,08,1, 11.8,1,1, -7.923, 10529.611, 229.242, 52647.186 21/01/10,22:08:40,09,08,1, 11.8,1,1, -7.923, 10529.599, 229.252, 52647.487 21/01/10,22:08:40,10,08,1, 11.8,1,1, -7.923, 10529.617, 229.225, 52647.398 21/01/10,22:08:40,11,08,1, 11.8,1,1, -7.923, 10529.637, 229.250, 52647.384 21/01/10,22:08:40,12,08,1, 11.8,1,1, -7.923, 10529.643, 229.241, 52647.404 21/01/10,22:08:40,13,08,1, 11.8,1,1, -7.923, 10529.635, 229.241, 52647.375 21/01/10,22:08:40,14,08,1, 11.8,1,1, -7.923, 10529.640, 229.227, 52647.376 21/01/10,22:08:40,15,08,1, 11.8,1,1, -7.923, 10529.648, 229.260, 52647.603 21/01/10,22:08:40,16,08,1, 11.8,1,1, -7.923, 10529.643, 229.228, 52647.276 21/01/10,22:08:40,17,08,1, 11.8,1,1, -7.923, 10529.639, 229.231, 52647.341 21/01/10,22:08:40,18,08,1, 11.8,1,1, -7.923, 10529.635, 229.202, 52647.318 21/01/10,22:08:40,19,08,1, 11.8,1,1, -7.923, 10529.634, 229.220, 52647.384 21/01/10,22:08:41,00,08,1, 11.8,1,1, -7.923, 10529.630, 229.220, 52647.384 21/01/10,22:08:41,01,08,1, 11.8,1,1, -7.923, 10529.655, 229.206, 52647.364 21/01/10,22:08:41,02,08,1, 11.8,1,1, -7.923, 10529.636, 229.236, 52647.373 21/01/10,22:08:41,03,08,1, 11.8,1,1, -7.923, 10529.633, 229.207, 52647.392 21/01/10,22:08:41,04,08,1, 11.8,1,1, -7.923, 10529.676, 229.237, 52647.394 21/01/10,22:08:41,05,08,1, 11.8,1,1, -7.923, 10529.673, 229.208, 52647.363 21/01/10,22:08:41,06,08,1, 11.8,1,1, -7.923, 10529.687, 229.202, 52647.399 21/01/10,22:08:41,07,08,1, 11.8,1,1, -7.923, 10529.669, 229.223, 52647.384 21/01/10,22:08:41,08,08,1, 11.8,1,1, -7.923, 10529.663, 229.206, 52647.396 21/01/10,22:08:41,09,08,1, 11.8,1,1, -7.923, 10529.677, 229.215, 52647.400 21/01/10,22:08:41,10,08,1, 11.8,1,1, -7.923, 10529.673, 229.250, 52647.440 21/01/10,22:08:41,11,08,1, 11.8,1,1, -7.923, 10529.676, 229.210, 52647.385 21/01/10,22:08:41,12,08,1, 11.8,1,1, -7.923, 10529.649, 229.189, 52647.371 21/01/10,22:08:41,13,08,1, 11.8,1,1, -7.923, 10529.674, 229.197, 52647.355 21/01/10,22:08:41,14,08,1, 11.8,1,1, -7.923, 10529.678, 229.212, 52647.397 21/01/10,22:08:41,15,08,1, 11.8,1,1, -7.923, 10529.665, 229.223, 52647.384 21/01/10,22:08:41,16,08,1, 11.8,1,1, -7.923, 10529.684, 229.197, 52647.393 21/01/10,22:08:41,17,08,1, 11.8,1,1, -7.923, 10529.699, 229.202, 52647.355 21/01/10,22:08:41,18,08,1, 11.8,1,1, -7.923, 10529.683, 229.188, 52647.380 21/01/10,22:08:41,19,08,1, 11.8,1,1, -7.923, 10529.701, 229.200, 52647.360 21/01/10,22:08:42,00,08,1, 11.9,1,1, -7.922, 10529.697, 229.200, 52647.360 21/01/10,22:08:42,01,08,1, 11.9,1,1, -7.922, 10529.691, 229.191, 52647.369 21/01/10,22:08:42,02,08,1, 11.9,1,1, -7.922, 10529.662, 229.185, 52647.322 21/01/10,22:08:42,03,08,1, 11.9,1,1, -7.922, 10529.699, 229.208, 52647.345 21/01/10,22:08:42,04,08,1, 11.9,1,1, -7.922, 10529.681, 229.190, 52647.382 21/01/10,22:08:42,05,08,1, 11.9,1,1, -7.922, 10529.688, 229.194, 52647.373 21/01/10,22:08:42,06,08,1, 11.9,1,1, -7.922, 10529.699, 229.195, 52647.456 21/01/10,22:08:42,07,08,1, 11.9,1,1, -7.922, 10529.695, 229.193, 52647.296 21/01/10,22:08:42,08,08,1, 11.9,1,1, -7.922, 10529.708, 229.215, 52647.318 21/01/10,22:08:42,09,08,1, 11.9,1,1, -7.922, 10529.713, 229.197, 52647.326 21/01/10,22:08:42,10,08,1, 11.9,1,1, -7.922, 10529.709, 229.195, 52647.329 21/01/10,22:08:42,11,08,1, 11.9,1,1, -7.922, 10529.696, 229.209, 52647.372 21/01/10,22:08:42,12,08,1, 11.9,1,1, -7.922, 10529.693, 229.182, 52647.340 21/01/10,22:08:42,13,08,1, 11.9,1,1, -7.922, 10529.711, 229.183, 52647.344 21/01/10,22:08:42,14,08,1, 11.9,1,1, -7.922, 10529.697, 229.168, 52647.327 21/01/10,22:08:42,15,08,1, 11.9,1,1, -7.922, 10529.714, 229.174, 52647.374 21/01/10,22:08:42,16,08,1, 11.9,1,1, -7.922, 10529.711, 229.184, 52647.333 21/01/10,22:08:42,17,08,1, 11.9,1,1, -7.922, 10529.720, 229.184, 52647.396 21/01/10,22:08:42,18,08,1, 11.9,1,1, -7.922, 10529.722, 229.198, 52647.341 21/01/10,22:08:42,19,08,1, 11.9,1,1, -7.922, 10529.725, 229.186, 52647.360 21/01/10,22:08:43,00,08,1, 11.9,1,1, -7.924, 10529.722, 229.186, 52647.360 21/01/10,22:08:43,01,08,1, 11.9,1,1, -7.924, 10529.717, 229.175, 52647.356 21/01/10,22:08:43,02,08,1, 11.9,1,1, -7.924, 10529.724, 229.165, 52647.361 21/01/10,22:08:43,03,08,1, 11.9,1,1, -7.924, 10529.733, 229.173, 52647.358 21/01/10,22:08:43,04,08,1, 11.9,1,1, -7.924, 10529.714, 229.171, 52647.343 21/01/10,22:08:43,05,08,1, 11.9,1,1, -7.924, 10529.748, 229.179, 52647.343 21/01/10,22:08:43,06,08,1, 11.9,1,1, -7.924, 10529.720, 229.154, 52647.330 21/01/10,22:08:43,07,08,1, 11.9,1,1, -7.924, 10529.707, 229.153, 52647.332 21/01/10,22:08:43,08,08,1, 11.9,1,1, -7.924, 10529.729, 229.117, 52647.359 21/01/10,22:08:43,09,08,1, 11.9,1,1, -7.924, 10529.724, 229.145, 52647.298 21/01/10,22:08:43,10,08,1, 11.9,1,1, -7.924, 10529.734, 229.153, 52647.351 21/01/10,22:08:43,11,08,1, 11.9,1,1, -7.924, 10529.724, 229.129, 52647.294 21/01/10,22:08:43,12,08,1, 11.9,1,1, -7.924, 10529.708, 229.147, 52647.276 21/01/10,22:08:43,13,08,1, 11.9,1,1, -7.924, 10529.748, 229.135, 52647.315 21/01/10,22:08:43,14,08,1, 11.9,1,1, -7.924, 10529.734, 229.153, 52647.326 21/01/10,22:08:43,15,08,1, 11.9,1,1, -7.924, 10529.737, 229.148, 52647.301 21/01/10,22:08:43,16,08,1, 11.9,1,1, -7.924, 10529.733, 229.155, 52647.298 21/01/10,22:08:43,17,08,1, 11.9,1,1, -7.924, 10529.733, 229.140, 52647.318 21/01/10,22:08:43,18,08,1, 11.9,1,1, -7.924, 10529.772, 229.154, 52647.304 21/01/10,22:08:43,19,08,1, 11.9,1,1, -7.924, 10529.758, 229.148, 52647.314 21/01/10,22:08:44,00,08,1, 11.9,1,1, -7.924, 10529.755, 229.148, 52647.314 21/01/10,22:08:44,01,08,1, 11.9,1,1, -7.924, 10529.738, 229.152, 52647.312 21/01/10,22:08:44,02,08,1, 11.9,1,1, -7.924, 10529.767, 229.134, 52647.283 21/01/10,22:08:44,03,08,1, 11.9,1,1, -7.924, 10529.750, 229.135, 52647.300 21/01/10,22:08:44,04,08,1, 11.9,1,1, -7.924, 10529.727, 229.124, 52647.085 21/01/10,22:08:44,05,08,1, 11.9,1,1, -7.924, 10529.739, 229.130, 52647.374 21/01/10,22:08:44,06,08,1, 11.9,1,1, -7.924, 10529.797, 229.126, 52647.347 21/01/10,22:08:44,07,08,1, 11.9,1,1, -7.924, 10529.754, 229.139, 52647.346 21/01/10,22:08:44,08,08,1, 11.9,1,1, -7.924, 10529.751, 229.137, 52647.333 21/01/10,22:08:44,09,08,1, 11.9,1,1, -7.924, 10529.744, 229.116, 52647.327 21/01/10,22:08:44,10,08,1, 11.9,1,1, -7.924, 10529.751, 229.125, 52647.314 21/01/10,22:08:44,11,08,1, 11.9,1,1, -7.924, 10529.793, 229.122, 52647.364 21/01/10,22:08:44,12,08,1, 11.9,1,1, -7.924, 10529.769, 229.134, 52647.310 21/01/10,22:08:44,13,08,1, 11.9,1,1, -7.924, 10529.778, 229.149, 52647.300 21/01/10,22:08:44,14,08,1, 11.9,1,1, -7.924, 10529.787, 229.136, 52647.317 21/01/10,22:08:44,15,08,1, 11.9,1,1, -7.924, 10529.782, 229.139, 52647.316 21/01/10,22:08:44,16,08,1, 11.9,1,1, -7.924, 10529.785, 229.148, 52647.306 21/01/10,22:08:44,17,08,1, 11.9,1,1, -7.924, 10529.782, 229.121, 52647.312 21/01/10,22:08:44,18,08,1, 11.9,1,1, -7.924, 10529.759, 229.126, 52647.305 21/01/10,22:08:44,19,08,1, 11.9,1,1, -7.924, 10529.781, 229.141, 52647.318 21/01/10,22:08:45,00,08,1, 11.9,1,1, -7.925, 10529.780, 229.141, 52647.318 21/01/10,22:08:45,01,08,1, 11.9,1,1, -7.925, 10529.799, 229.111, 52647.328 21/01/10,22:08:45,02,08,1, 11.9,1,1, -7.925, 10529.788, 229.112, 52647.269 21/01/10,22:08:45,03,08,1, 11.9,1,1, -7.925, 10529.791, 229.101, 52647.301 21/01/10,22:08:45,04,08,1, 11.9,1,1, -7.925, 10529.778, 229.124, 52647.284 21/01/10,22:08:45,05,08,1, 11.9,1,1, -7.925, 10529.800, 229.109, 52647.257 21/01/10,22:08:45,06,08,1, 11.9,1,1, -7.925, 10529.791, 229.111, 52647.272 21/01/10,22:08:45,07,08,1, 11.9,1,1, -7.925, 10529.787, 229.117, 52647.276 21/01/10,22:08:45,08,08,1, 11.9,1,1, -7.925, 10529.795, 229.126, 52647.302 21/01/10,22:08:45,09,08,1, 11.9,1,1, -7.925, 10529.797, 229.110, 52647.266 21/01/10,22:08:45,10,08,1, 11.9,1,1, -7.925, 10529.785, 229.113, 52647.282 21/01/10,22:08:45,11,08,1, 11.9,1,1, -7.925, 10529.803, 229.110, 52647.273 21/01/10,22:08:45,12,08,1, 11.9,1,1, -7.925, 10529.820, 229.087, 52647.262 21/01/10,22:08:45,13,08,1, 11.9,1,1, -7.925, 10529.789, 229.109, 52647.277 21/01/10,22:08:45,14,08,1, 11.9,1,1, -7.925, 10529.794, 229.115, 52647.264 21/01/10,22:08:45,15,08,1, 11.9,1,1, -7.925, 10529.786, 229.088, 52647.253 21/01/10,22:08:45,16,08,1, 11.9,1,1, -7.925, 10529.792, 229.083, 52647.271 21/01/10,22:08:45,17,08,1, 11.9,1,1, -7.925, 10529.804, 229.102, 52647.269 21/01/10,22:08:45,18,08,1, 11.9,1,1, -7.925, 10529.795, 229.115, 52647.300 21/01/10,22:08:45,19,08,1, 11.9,1,1, -7.925, 10529.807, 229.118, 52647.307 21/01/10,22:08:46,00,08,1, 11.8,1,1, -7.923, 10529.805, 229.118, 52647.307 21/01/10,22:08:46,01,08,1, 11.8,1,1, -7.923, 10529.811, 229.106, 52647.308 21/01/10,22:08:46,02,08,1, 11.8,1,1, -7.923, 10529.825, 229.104, 52647.256 21/01/10,22:08:46,03,08,1, 11.8,1,1, -7.923, 10529.808, 229.101, 52647.292 21/01/10,22:08:46,04,08,1, 11.8,1,1, -7.923, 10529.816, 229.113, 52647.294 21/01/10,22:08:46,05,08,1, 11.8,1,1, -7.923, 10529.830, 229.098, 52647.252 21/01/10,22:08:46,06,08,1, 11.8,1,1, -7.923, 10529.830, 229.082, 52647.244 21/01/10,22:08:46,07,08,1, 11.8,1,1, -7.923, 10529.802, 229.100, 52647.272 21/01/10,22:08:46,08,08,1, 11.8,1,1, -7.923, 10529.821, 229.099, 52647.281 21/01/10,22:08:46,09,08,1, 11.8,1,1, -7.923, 10529.812, 229.087, 52647.209 21/01/10,22:08:46,10,08,1, 11.8,1,1, -7.923, 10529.789, 229.105, 52647.253 21/01/10,22:08:46,11,08,1, 11.8,1,1, -7.923, 10529.826, 229.084, 52647.242 21/01/10,22:08:46,12,08,1, 11.8,1,1, -7.923, 10529.788, 229.096, 52647.233 21/01/10,22:08:46,13,08,1, 11.8,1,1, -7.923, 10529.823, 229.088, 52647.253 21/01/10,22:08:46,14,08,1, 11.8,1,1, -7.923, 10529.806, 229.071, 52647.280 21/01/10,22:08:46,15,08,1, 11.8,1,1, -7.923, 10529.824, 229.101, 52647.260 21/01/10,22:08:46,16,08,1, 11.8,1,1, -7.923, 10529.820, 229.094, 52647.266 21/01/10,22:08:46,17,08,1, 11.8,1,1, -7.923, 10529.798, 229.070, 52647.250 21/01/10,22:08:46,18,08,1, 11.8,1,1, -7.923, 10529.794, 229.093, 52647.266 21/01/10,22:08:46,19,08,1, 11.8,1,1, -7.923, 10529.827, 229.099, 52647.265 21/01/10,22:08:47,00,08,1, 11.8,1,1, -7.923, 10529.822, 229.099, 52647.265 21/01/10,22:08:47,01,08,1, 11.8,1,1, -7.923, 10529.845, 229.080, 52647.255 21/01/10,22:08:47,02,08,1, 11.8,1,1, -7.923, 10529.811, 229.069, 52647.267 21/01/10,22:08:47,03,08,1, 11.8,1,1, -7.923, 10529.825, 229.092, 52647.250 21/01/10,22:08:47,04,08,1, 11.8,1,1, -7.923, 10529.834, 229.087, 52647.266 21/01/10,22:08:47,05,08,1, 11.8,1,1, -7.923, 10529.810, 229.066, 52647.237 21/01/10,22:08:47,06,08,1, 11.8,1,1, -7.923, 10529.843, 229.117, 52647.264 21/01/10,22:08:47,07,08,1, 11.8,1,1, -7.923, 10529.820, 229.060, 52647.241 21/01/10,22:08:47,08,08,1, 11.8,1,1, -7.923, 10529.827, 229.066, 52647.239 21/01/10,22:08:47,09,08,1, 11.8,1,1, -7.923, 10529.831, 229.072, 52647.208 21/01/10,22:08:47,10,08,1, 11.8,1,1, -7.923, 10529.834, 229.072, 52647.250 21/01/10,22:08:47,11,08,1, 11.8,1,1, -7.923, 10529.836, 229.077, 52647.236 21/01/10,22:08:47,12,08,1, 11.8,1,1, -7.923, 10529.854, 229.073, 52647.245 21/01/10,22:08:47,13,08,1, 11.8,1,1, -7.923, 10529.835, 229.072, 52647.225 21/01/10,22:08:47,14,08,1, 11.8,1,1, -7.923, 10529.845, 229.083, 52647.272 21/01/10,22:08:47,15,08,1, 11.8,1,1, -7.923, 10529.825, 229.077, 52647.257 21/01/10,22:08:47,16,08,1, 11.8,1,1, -7.923, 10529.856, 229.066, 52647.242 21/01/10,22:08:47,17,08,1, 11.8,1,1, -7.923, 10529.845, 229.080, 52647.328 21/01/10,22:08:47,18,08,1, 11.8,1,1, -7.923, 10529.876, 229.061, 52647.164 21/01/10,22:08:47,19,08,1, 11.8,1,1, -7.923, 10529.839, 229.080, 52647.178 21/01/10,22:08:48,00,08,1, 11.8,1,1, -7.922, 10529.830, 229.080, 52647.178 21/01/10,22:08:48,01,08,1, 11.8,1,1, -7.922, 10529.844, 229.062, 52647.244 21/01/10,22:08:48,02,08,1, 11.8,1,1, -7.922, 10529.848, 229.064, 52647.201 21/01/10,22:08:48,03,08,1, 11.8,1,1, -7.922, 10529.857, 229.028, 52647.202 21/01/10,22:08:48,04,08,1, 11.8,1,1, -7.922, 10529.826, 229.053, 52647.205 21/01/10,22:08:48,05,08,1, 11.8,1,1, -7.922, 10529.854, 229.060, 52647.180 21/01/10,22:08:48,06,08,1, 11.8,1,1, -7.922, 10529.861, 229.073, 52647.194 21/01/10,22:08:48,07,08,1, 11.8,1,1, -7.922, 10529.857, 229.064, 52647.198 21/01/10,22:08:48,08,08,1, 11.8,1,1, -7.922, 10529.847, 229.060, 52647.187 21/01/10,22:08:48,09,08,1, 11.8,1,1, -7.922, 10529.866, 229.048, 52647.204 21/01/10,22:08:48,10,08,1, 11.8,1,1, -7.922, 10529.837, 229.055, 52647.222 21/01/10,22:08:48,11,08,1, 11.8,1,1, -7.922, 10529.835, 229.067, 52647.216 21/01/10,22:08:48,12,08,1, 11.8,1,1, -7.922, 10529.842, 229.061, 52647.223 21/01/10,22:08:48,13,08,1, 11.8,1,1, -7.922, 10529.855, 229.061, 52647.202 21/01/10,22:08:48,14,08,1, 11.8,1,1, -7.922, 10529.858, 229.064, 52647.196 21/01/10,22:08:48,15,08,1, 11.8,1,1, -7.922, 10529.889, 229.053, 52647.206 21/01/10,22:08:48,16,08,1, 11.8,1,1, -7.922, 10529.865, 229.059, 52647.233 21/01/10,22:08:48,17,08,1, 11.8,1,1, -7.922, 10529.880, 229.063, 52647.193 21/01/10,22:08:48,18,08,1, 11.8,1,1, -7.922, 10529.879, 229.048, 52647.188 21/01/10,22:08:48,19,08,1, 11.8,1,1, -7.922, 10529.860, 229.071, 52647.186 21/01/10,22:08:49,00,10,1, 11.8,1,1, -7.925, 10529.855, 229.071, 52647.186 21/01/10,22:08:49,01,10,1, 11.8,1,1, -7.925, 10529.886, 229.062, 52647.173 21/01/10,22:08:49,02,10,1, 11.8,1,1, -7.925, 10529.858, 229.059, 52647.184 21/01/10,22:08:49,03,10,1, 11.8,1,1, -7.925, 10529.839, 229.069, 52647.177 21/01/10,22:08:49,04,10,1, 11.8,1,1, -7.925, 10529.881, 229.071, 52647.192 21/01/10,22:08:49,05,10,1, 11.8,1,1, -7.925, 10529.869, 229.071, 52647.191 21/01/10,22:08:49,06,10,1, 11.8,1,1, -7.925, 10529.876, 229.057, 52647.176 21/01/10,22:08:49,07,10,1, 11.8,1,1, -7.925, 10529.884, 229.074, 52647.148 21/01/10,22:08:49,08,10,1, 11.8,1,1, -7.925, 10529.861, 229.066, 52647.172 21/01/10,22:08:49,09,10,1, 11.8,1,1, -7.925, 10529.902, 229.093, 52647.283 21/01/10,22:08:49,10,10,1, 11.8,1,1, -7.925, 10529.842, 229.073, 52647.166 21/01/10,22:08:49,11,10,1, 11.8,1,1, -7.925, 10529.854, 229.075, 52647.215 21/01/10,22:08:49,12,10,1, 11.8,1,1, -7.925, 10529.867, 229.069, 52647.188 21/01/10,22:08:49,13,10,1, 11.8,1,1, -7.925, 10529.885, 229.064, 52647.163 21/01/10,22:08:49,14,10,1, 11.8,1,1, -7.925, 10529.849, 229.054, 52647.123 21/01/10,22:08:49,15,10,1, 11.8,1,1, -7.925, 10529.847, 229.041, 52647.158 21/01/10,22:08:49,16,10,1, 11.8,1,1, -7.925, 10529.857, 229.048, 52647.146 21/01/10,22:08:49,17,10,1, 11.8,1,1, -7.925, 10529.888, 229.048, 52647.121 21/01/10,22:08:49,18,10,1, 11.8,1,1, -7.925, 10529.886, 229.079, 52647.181 21/01/10,22:08:49,19,10,1, 11.8,1,1, -7.925, 10529.875, 229.049, 52647.198 21/01/10,22:08:50,00,10,1, 11.8,1,1, -7.927, 10529.872, 229.049, 52647.198 21/01/10,22:08:50,01,10,1, 11.8,1,1, -7.927, 10529.886, 229.081, 52647.217 21/01/10,22:08:50,02,10,1, 11.8,1,1, -7.927, 10529.904, 229.046, 52647.152 21/01/10,22:08:50,03,10,1, 11.8,1,1, -7.927, 10529.871, 229.058, 52647.122 21/01/10,22:08:50,04,10,1, 11.8,1,1, -7.927, 10529.878, 229.077, 52647.191 21/01/10,22:08:50,05,10,1, 11.8,1,1, -7.927, 10529.887, 229.037, 52647.160 21/01/10,22:08:50,06,10,1, 11.8,1,1, -7.927, 10529.885, 229.043, 52647.145 21/01/10,22:08:50,07,10,1, 11.8,1,1, -7.927, 10529.876, 229.065, 52647.172 21/01/10,22:08:50,08,10,1, 11.8,1,1, -7.927, 10529.899, 229.034, 52647.180 21/01/10,22:08:50,09,10,1, 11.8,1,1, -7.927, 10529.897, 229.064, 52647.122 21/01/10,22:08:50,10,10,1, 11.8,1,1, -7.927, 10529.898, 229.051, 52647.167 21/01/10,22:08:50,11,10,1, 11.8,1,1, -7.927, 10529.912, 229.049, 52647.167 21/01/10,22:08:50,12,10,1, 11.8,1,1, -7.927, 10529.901, 229.064, 52647.135 21/01/10,22:08:50,13,10,1, 11.8,1,1, -7.927, 10529.930, 229.058, 52647.149 21/01/10,22:08:50,14,10,1, 11.8,1,1, -7.927, 10529.913, 229.072, 52647.127 21/01/10,22:08:50,15,10,1, 11.8,1,1, -7.927, 10529.910, 229.038, 52647.165 21/01/10,22:08:50,16,10,1, 11.8,1,1, -7.927, 10529.923, 229.044, 52647.140 21/01/10,22:08:50,17,10,1, 11.8,1,1, -7.927, 10529.918, 229.043, 52647.136 21/01/10,22:08:50,18,10,1, 11.8,1,1, -7.927, 10529.904, 229.029, 52647.163 21/01/10,22:08:50,19,10,1, 11.8,1,1, -7.927, 10529.895, 229.030, 52647.102 21/01/10,22:08:51,00,10,1, 11.7,1,1, -7.920, 10529.889, 229.030, 52647.102 21/01/10,22:08:51,01,10,1, 11.7,1,1, -7.920, 10529.916, 229.043, 52647.124 21/01/10,22:08:51,02,10,1, 11.7,1,1, -7.920, 10529.906, 229.058, 52647.137 21/01/10,22:08:51,03,10,1, 11.7,1,1, -7.920, 10529.923, 229.042, 52647.130 21/01/10,22:08:51,04,10,1, 11.7,1,1, -7.920, 10529.909, 229.075, 52647.150 21/01/10,22:08:51,05,10,1, 11.7,1,1, -7.920, 10529.939, 229.038, 52647.133 21/01/10,22:08:51,06,10,1, 11.7,1,1, -7.920, 10529.934, 229.044, 52647.129 21/01/10,22:08:51,07,10,1, 11.7,1,1, -7.920, 10529.932, 229.060, 52647.164 21/01/10,22:08:51,08,10,1, 11.7,1,1, -7.920, 10529.915, 229.070, 52647.121 21/01/10,22:08:51,09,10,1, 11.7,1,1, -7.920, 10529.910, 229.050, 52647.134 21/01/10,22:08:51,10,10,1, 11.7,1,1, -7.920, 10529.934, 229.029, 52647.115 21/01/10,22:08:51,11,10,1, 11.7,1,1, -7.920, 10529.927, 229.044, 52647.147 21/01/10,22:08:51,12,10,1, 11.7,1,1, -7.920, 10529.944, 229.046, 52647.095 21/01/10,22:08:51,13,10,1, 11.7,1,1, -7.920, 10529.948, 229.039, 52647.121 21/01/10,22:08:51,14,10,1, 11.7,1,1, -7.920, 10529.951, 229.029, 52647.120 21/01/10,22:08:51,15,10,1, 11.7,1,1, -7.920, 10529.936, 229.032, 52647.101 21/01/10,22:08:51,16,10,1, 11.7,1,1, -7.920, 10529.920, 229.015, 52647.067 21/01/10,22:08:51,17,10,1, 11.7,1,1, -7.920, 10529.948, 228.999, 52646.943 21/01/10,22:08:51,18,10,1, 11.7,1,1, -7.920, 10529.939, 229.027, 52647.162 21/01/10,22:08:51,19,10,1, 11.7,1,1, -7.920, 10529.945, 229.033, 52647.153 21/01/10,22:08:52,00,10,1, 11.8,1,1, -7.922, 10529.939, 229.033, 52647.153 21/01/10,22:08:52,01,10,1, 11.8,1,1, -7.922, 10529.945, 229.053, 52647.160 21/01/10,22:08:52,02,10,1, 11.8,1,1, -7.922, 10529.963, 229.025, 52647.118 21/01/10,22:08:52,03,10,1, 11.8,1,1, -7.922, 10529.944, 229.033, 52647.113 21/01/10,22:08:52,04,10,1, 11.8,1,1, -7.922, 10529.923, 229.016, 52647.120 21/01/10,22:08:52,05,10,1, 11.8,1,1, -7.922, 10529.938, 229.042, 52647.110 21/01/10,22:08:52,06,10,1, 11.8,1,1, -7.922, 10529.949, 229.036, 52647.080 21/01/10,22:08:52,07,10,1, 11.8,1,1, -7.922, 10529.953, 229.024, 52647.108 21/01/10,22:08:52,08,10,1, 11.8,1,1, -7.922, 10529.955, 229.029, 52647.129 21/01/10,22:08:52,09,10,1, 11.8,1,1, -7.922, 10529.958, 228.989, 52647.093 21/01/10,22:08:52,10,10,1, 11.8,1,1, -7.922, 10529.934, 229.026, 52647.083 21/01/10,22:08:52,11,10,1, 11.8,1,1, -7.922, 10529.932, 229.019, 52647.240 21/01/10,22:08:52,12,10,1, 11.8,1,1, -7.922, 10530.002, 229.028, 52647.168 21/01/10,22:08:52,13,10,1, 11.8,1,1, -7.922, 10529.948, 228.994, 52647.092 21/01/10,22:08:52,14,10,1, 11.8,1,1, -7.922, 10529.964, 229.015, 52647.097 21/01/10,22:08:52,15,10,1, 11.8,1,1, -7.922, 10529.965, 229.010, 52647.104 21/01/10,22:08:52,16,10,1, 11.8,1,1, -7.922, 10529.956, 229.025, 52647.072 21/01/10,22:08:52,17,10,1, 11.8,1,1, -7.922, 10529.974, 229.026, 52647.110 21/01/10,22:08:52,18,10,1, 11.8,1,1, -7.922, 10529.990, 229.035, 52647.069 21/01/10,22:08:52,19,10,1, 11.8,1,1, -7.922, 10529.954, 229.027, 52647.047 21/01/10,22:08:53,00,10,1, 11.9,1,1, -7.926, 10529.947, 229.027, 52647.047 21/01/10,22:08:53,01,10,1, 11.9,1,1, -7.926, 10529.979, 229.040, 52647.117 21/01/10,22:08:53,02,10,1, 11.9,1,1, -7.926, 10529.982, 229.022, 52647.020 21/01/10,22:08:53,03,10,1, 11.9,1,1, -7.926, 10529.940, 229.002, 52646.938 21/01/10,22:08:53,04,10,1, 11.9,1,1, -7.926, 10530.011, 229.033, 52647.084 21/01/10,22:08:53,05,10,1, 11.9,1,1, -7.926, 10529.999, 228.983, 52647.025 21/01/10,22:08:53,06,10,1, 11.9,1,1, -7.926, 10529.995, 229.006, 52647.025 21/01/10,22:08:53,07,10,1, 11.9,1,1, -7.926, 10530.001, 228.994, 52647.035 21/01/10,22:08:53,08,10,1, 11.9,1,1, -7.926, 10529.990, 229.001, 52647.066 21/01/10,22:08:53,09,10,1, 11.9,1,1, -7.926, 10529.987, 229.005, 52647.060 21/01/10,22:08:53,10,10,1, 11.9,1,1, -7.926, 10530.000, 229.006, 52647.037 21/01/10,22:08:53,11,10,1, 11.9,1,1, -7.926, 10529.985, 229.006, 52647.001 21/01/10,22:08:53,12,10,1, 11.9,1,1, -7.926, 10530.013, 229.022, 52647.089 21/01/10,22:08:53,13,10,1, 11.9,1,1, -7.926, 10529.981, 228.998, 52647.083 21/01/10,22:08:53,14,10,1, 11.9,1,1, -7.926, 10530.011, 229.024, 52647.038 21/01/10,22:08:53,15,10,1, 11.9,1,1, -7.926, 10530.013, 229.005, 52647.024 21/01/10,22:08:53,16,10,1, 11.9,1,1, -7.926, 10530.015, 229.015, 52647.034 21/01/10,22:08:53,17,10,1, 11.9,1,1, -7.926, 10529.998, 229.008, 52647.056 21/01/10,22:08:53,18,10,1, 11.9,1,1, -7.926, 10530.021, 229.033, 52647.041 21/01/10,22:08:53,19,10,1, 11.9,1,1, -7.926, 10529.993, 229.010, 52647.175 21/01/10,22:08:54,00,10,1, 11.9,1,1, -7.923, 10529.989, 229.010, 52647.175 21/01/10,22:08:54,01,10,1, 11.9,1,1, -7.923, 10530.019, 228.985, 52647.010 21/01/10,22:08:54,02,10,1, 11.9,1,1, -7.923, 10530.019, 229.021, 52647.058 21/01/10,22:08:54,03,10,1, 11.9,1,1, -7.923, 10530.022, 229.025, 52647.045 21/01/10,22:08:54,04,10,1, 11.9,1,1, -7.923, 10530.020, 229.008, 52647.021 21/01/10,22:08:54,05,10,1, 11.9,1,1, -7.923, 10530.031, 228.985, 52647.037 21/01/10,22:08:54,06,10,1, 11.9,1,1, -7.923, 10530.022, 229.013, 52647.038 21/01/10,22:08:54,07,10,1, 11.9,1,1, -7.923, 10530.035, 229.007, 52647.019 21/01/10,22:08:54,08,10,1, 11.9,1,1, -7.923, 10530.025, 229.003, 52647.037 21/01/10,22:08:54,09,10,1, 11.9,1,1, -7.923, 10530.022, 228.981, 52647.015 21/01/10,22:08:54,10,10,1, 11.9,1,1, -7.923, 10530.023, 228.993, 52647.038 21/01/10,22:08:54,11,10,1, 11.9,1,1, -7.923, 10530.032, 228.996, 52647.032 21/01/10,22:08:54,12,10,1, 11.9,1,1, -7.923, 10529.989, 228.998, 52646.986 21/01/10,22:08:54,13,10,1, 11.9,1,1, -7.923, 10530.034, 229.007, 52647.035 21/01/10,22:08:54,14,10,1, 11.9,1,1, -7.923, 10530.016, 229.016, 52647.050 21/01/10,22:08:54,15,10,1, 11.9,1,1, -7.923, 10530.031, 229.012, 52647.024 21/01/10,22:08:54,16,10,1, 11.9,1,1, -7.923, 10530.045, 228.999, 52647.054 21/01/10,22:08:54,17,10,1, 11.9,1,1, -7.923, 10530.063, 228.965, 52647.009 21/01/10,22:08:54,18,10,1, 11.9,1,1, -7.923, 10530.029, 229.002, 52646.979 21/01/10,22:08:54,19,10,1, 11.9,1,1, -7.923, 10530.045, 229.014, 52646.994 21/01/10,22:08:55,00,09,1, 11.9,1,1, -7.923, 10530.039, 229.014, 52646.994 21/01/10,22:08:55,01,09,1, 11.9,1,1, -7.923, 10530.043, 229.017, 52647.016 21/01/10,22:08:55,02,09,1, 11.9,1,1, -7.923, 10530.034, 228.992, 52646.992 21/01/10,22:08:55,03,09,1, 11.9,1,1, -7.923, 10530.051, 228.997, 52647.027 21/01/10,22:08:55,04,09,1, 11.9,1,1, -7.923, 10530.047, 228.984, 52646.961 21/01/10,22:08:55,05,09,1, 11.9,1,1, -7.923, 10530.053, 229.013, 52646.984 21/01/10,22:08:55,06,09,1, 11.9,1,1, -7.923, 10530.032, 228.988, 52647.021 21/01/10,22:08:55,07,09,1, 11.9,1,1, -7.923, 10530.042, 229.005, 52647.030 21/01/10,22:08:55,08,09,1, 11.9,1,1, -7.923, 10530.057, 229.007, 52647.021 21/01/10,22:08:55,09,09,1, 11.9,1,1, -7.923, 10530.046, 229.025, 52647.002 21/01/10,22:08:55,10,09,1, 11.9,1,1, -7.923, 10530.052, 228.984, 52646.965 21/01/10,22:08:55,11,09,1, 11.9,1,1, -7.923, 10530.054, 229.018, 52646.993 21/01/10,22:08:55,12,09,1, 11.9,1,1, -7.923, 10530.052, 229.009, 52646.971 21/01/10,22:08:55,13,09,1, 11.9,1,1, -7.923, 10530.041, 228.984, 52646.997 21/01/10,22:08:55,14,09,1, 11.9,1,1, -7.923, 10530.025, 228.999, 52647.015 21/01/10,22:08:55,15,09,1, 11.9,1,1, -7.923, 10530.045, 228.994, 52646.995 21/01/10,22:08:55,16,09,1, 11.9,1,1, -7.923, 10530.044, 228.991, 52646.997 21/01/10,22:08:55,17,09,1, 11.9,1,1, -7.923, 10530.065, 228.987, 52646.968 21/01/10,22:08:55,18,09,1, 11.9,1,1, -7.923, 10530.036, 228.975, 52646.964 21/01/10,22:08:55,19,09,1, 11.9,1,1, -7.923, 10530.035, 229.007, 52646.949 21/01/10,22:08:56,00,10,1, 11.8,1,1, -7.924, 10530.031, 229.007, 52646.949 21/01/10,22:08:56,01,10,1, 11.8,1,1, -7.924, 10530.051, 229.010, 52646.996 21/01/10,22:08:56,02,10,1, 11.8,1,1, -7.924, 10530.045, 228.996, 52646.977 21/01/10,22:08:56,03,10,1, 11.8,1,1, -7.924, 10530.046, 228.988, 52646.990 21/01/10,22:08:56,04,10,1, 11.8,1,1, -7.924, 10530.033, 228.990, 52647.009 21/01/10,22:08:56,05,10,1, 11.8,1,1, -7.924, 10530.049, 228.972, 52647.018 21/01/10,22:08:56,06,10,1, 11.8,1,1, -7.924, 10530.040, 228.977, 52647.004 21/01/10,22:08:56,07,10,1, 11.8,1,1, -7.924, 10530.046, 228.973, 52647.007 21/01/10,22:08:56,08,10,1, 11.8,1,1, -7.924, 10530.078, 228.979, 52647.018 21/01/10,22:08:56,09,10,1, 11.8,1,1, -7.924, 10530.048, 229.000, 52646.949 21/01/10,22:08:56,10,10,1, 11.8,1,1, -7.924, 10530.052, 228.969, 52646.973 21/01/10,22:08:56,11,10,1, 11.8,1,1, -7.924, 10530.049, 228.968, 52646.963 21/01/10,22:08:56,12,10,1, 11.8,1,1, -7.924, 10530.049, 228.989, 52646.982 21/01/10,22:08:56,13,10,1, 11.8,1,1, -7.924, 10530.056, 228.957, 52646.699 21/01/10,22:08:56,14,10,1, 11.8,1,1, -7.924, 10530.042, 229.006, 52647.025 21/01/10,22:08:56,15,10,1, 11.8,1,1, -7.924, 10530.032, 228.988, 52646.990 21/01/10,22:08:56,16,10,1, 11.8,1,1, -7.924, 10530.034, 228.998, 52647.013 21/01/10,22:08:56,17,10,1, 11.8,1,1, -7.924, 10530.046, 228.968, 52647.010 21/01/10,22:08:56,18,10,1, 11.8,1,1, -7.924, 10530.064, 228.989, 52646.983 21/01/10,22:08:56,19,10,1, 11.8,1,1, -7.924, 10530.062, 228.977, 52646.951 21/01/10,22:08:57,00,09,1, 11.8,1,1, -7.920, 10530.056, 228.977, 52646.951 21/01/10,22:08:57,01,09,1, 11.8,1,1, -7.920, 10530.086, 228.958, 52646.972 21/01/10,22:08:57,02,09,1, 11.8,1,1, -7.920, 10530.054, 228.968, 52646.979 21/01/10,22:08:57,03,09,1, 11.8,1,1, -7.920, 10530.074, 228.986, 52646.938 21/01/10,22:08:57,04,09,1, 11.8,1,1, -7.920, 10530.088, 228.975, 52646.964 21/01/10,22:08:57,05,09,1, 11.8,1,1, -7.920, 10530.060, 228.983, 52646.982 21/01/10,22:08:57,06,09,1, 11.8,1,1, -7.920, 10530.066, 228.981, 52646.973 21/01/10,22:08:57,07,09,1, 11.8,1,1, -7.920, 10530.096, 228.982, 52646.939 21/01/10,22:08:57,08,09,1, 11.8,1,1, -7.920, 10530.075, 228.962, 52646.939 21/01/10,22:08:57,09,09,1, 11.8,1,1, -7.920, 10530.090, 228.954, 52646.992 21/01/10,22:08:57,10,09,1, 11.8,1,1, -7.920, 10530.083, 228.948, 52646.909 21/01/10,22:08:57,11,09,1, 11.8,1,1, -7.920, 10530.051, 228.976, 52646.986 21/01/10,22:08:57,12,09,1, 11.8,1,1, -7.920, 10530.068, 228.974, 52646.974 21/01/10,22:08:57,13,09,1, 11.8,1,1, -7.920, 10530.082, 228.968, 52646.952 21/01/10,22:08:57,14,09,1, 11.8,1,1, -7.920, 10530.088, 228.990, 52646.987 21/01/10,22:08:57,15,09,1, 11.8,1,1, -7.920, 10530.088, 228.974, 52646.937 21/01/10,22:08:57,16,09,1, 11.8,1,1, -7.920, 10530.084, 228.984, 52646.979 21/01/10,22:08:57,17,09,1, 11.8,1,1, -7.920, 10530.072, 228.979, 52646.962 21/01/10,22:08:57,18,09,1, 11.8,1,1, -7.920, 10530.096, 228.978, 52646.965 21/01/10,22:08:57,19,09,1, 11.8,1,1, -7.920, 10530.098, 228.985, 52646.976 21/01/10,22:08:58,00,09,1, 11.9,1,1, -7.922, 10530.097, 228.985, 52646.976 21/01/10,22:08:58,01,09,1, 11.9,1,1, -7.922, 10530.075, 228.962, 52646.945 21/01/10,22:08:58,02,09,1, 11.9,1,1, -7.922, 10530.076, 228.962, 52646.970 21/01/10,22:08:58,03,09,1, 11.9,1,1, -7.922, 10530.096, 228.937, 52646.986 21/01/10,22:08:58,04,09,1, 11.9,1,1, -7.922, 10530.088, 228.948, 52646.916 21/01/10,22:08:58,05,09,1, 11.9,1,1, -7.922, 10530.079, 228.963, 52646.939 21/01/10,22:08:58,06,09,1, 11.9,1,1, -7.922, 10530.107, 228.965, 52646.961 21/01/10,22:08:58,07,09,1, 11.9,1,1, -7.922, 10530.084, 228.961, 52646.954 21/01/10,22:08:58,08,09,1, 11.9,1,1, -7.922, 10530.098, 228.955, 52646.995 21/01/10,22:08:58,09,09,1, 11.9,1,1, -7.922, 10530.081, 228.955, 52646.961 21/01/10,22:08:58,10,09,1, 11.9,1,1, -7.922, 10530.072, 228.963, 52646.960 21/01/10,22:08:58,11,09,1, 11.9,1,1, -7.922, 10530.068, 228.951, 52646.901 21/01/10,22:08:58,12,09,1, 11.9,1,1, -7.922, 10530.081, 228.923, 52646.978 21/01/10,22:08:58,13,09,1, 11.9,1,1, -7.922, 10530.077, 228.961, 52646.957 21/01/10,22:08:58,14,09,1, 11.9,1,1, -7.922, 10530.086, 228.964, 52646.950 21/01/10,22:08:58,15,09,1, 11.9,1,1, -7.922, 10530.089, 228.973, 52646.978 21/01/10,22:08:58,16,09,1, 11.9,1,1, -7.922, 10530.087, 228.982, 52646.814 21/01/10,22:08:58,17,09,1, 11.9,1,1, -7.922, 10530.117, 228.974, 52646.959 21/01/10,22:08:58,18,09,1, 11.9,1,1, -7.922, 10530.106, 229.003, 52646.931 21/01/10,22:08:58,19,09,1, 11.9,1,1, -7.922, 10530.080, 228.987, 52646.958 21/01/10,22:08:59,00,10,1, 11.9,1,1, -7.922, 10530.072, 228.987, 52646.958 21/01/10,22:08:59,01,10,1, 11.9,1,1, -7.922, 10530.104, 228.986, 52646.912 21/01/10,22:08:59,02,10,1, 11.9,1,1, -7.922, 10530.094, 228.983, 52646.806 21/01/10,22:08:59,03,10,1, 11.9,1,1, -7.922, 10530.112, 228.965, 52646.848 21/01/10,22:08:59,04,10,1, 11.9,1,1, -7.922, 10530.087, 228.977, 52646.896 21/01/10,22:08:59,05,10,1, 11.9,1,1, -7.922, 10530.106, 228.976, 52646.870 21/01/10,22:08:59,06,10,1, 11.9,1,1, -7.922, 10530.107, 228.981, 52646.928 21/01/10,22:08:59,07,10,1, 11.9,1,1, -7.922, 10530.124, 228.990, 52646.893 21/01/10,22:08:59,08,10,1, 11.9,1,1, -7.922, 10530.118, 228.970, 52646.925 21/01/10,22:08:59,09,10,1, 11.9,1,1, -7.922, 10530.109, 228.977, 52646.903 21/01/10,22:08:59,10,10,1, 11.9,1,1, -7.922, 10530.097, 228.966, 52646.928 21/01/10,22:08:59,11,10,1, 11.9,1,1, -7.922, 10530.093, 228.991, 52646.869 21/01/10,22:08:59,12,10,1, 11.9,1,1, -7.922, 10530.112, 228.961, 52646.874 21/01/10,22:08:59,13,10,1, 11.9,1,1, -7.922, 10530.094, 228.949, 52646.891 21/01/10,22:08:59,14,10,1, 11.9,1,1, -7.922, 10530.114, 228.992, 52646.904 21/01/10,22:08:59,15,10,1, 11.9,1,1, -7.922, 10530.117, 228.997, 52646.895 21/01/10,22:08:59,16,10,1, 11.9,1,1, -7.922, 10530.102, 228.979, 52646.905 21/01/10,22:08:59,17,10,1, 11.9,1,1, -7.922, 10530.110, 229.007, 52646.923 21/01/10,22:08:59,18,10,1, 11.9,1,1, -7.922, 10530.111, 228.998, 52646.900 21/01/10,22:08:59,19,10,1, 11.9,1,1, -7.922, 10530.102, 228.997, 52646.870 21/01/10,22:09:00,00,09,1, 11.8,1,1, -7.918, 10530.097, 228.997, 52646.870 21/01/10,22:09:00,01,09,1, 11.8,1,1, -7.918, 10530.098, 229.002, 52646.898 21/01/10,22:09:00,02,09,1, 11.8,1,1, -7.918, 10530.130, 228.980, 52646.872 21/01/10,22:09:00,03,09,1, 11.8,1,1, -7.918, 10530.103, 228.989, 52646.873 21/01/10,22:09:00,04,09,1, 11.8,1,1, -7.918, 10530.120, 228.968, 52646.865 21/01/10,22:09:00,05,09,1, 11.8,1,1, -7.918, 10530.108, 228.980, 52646.883 21/01/10,22:09:00,06,09,1, 11.8,1,1, -7.918, 10530.113, 228.988, 52646.916 21/01/10,22:09:00,07,09,1, 11.8,1,1, -7.918, 10530.124, 228.975, 52646.886 21/01/10,22:09:00,08,09,1, 11.8,1,1, -7.918, 10530.100, 228.965, 52646.862 21/01/10,22:09:00,09,09,1, 11.8,1,1, -7.918, 10530.098, 228.978, 52646.857 21/01/10,22:09:00,10,09,1, 11.8,1,1, -7.918, 10530.117, 228.949, 52646.846 21/01/10,22:09:00,11,09,1, 11.8,1,1, -7.918, 10530.143, 228.987, 52646.872 21/01/10,22:09:00,12,09,1, 11.8,1,1, -7.918, 10530.131, 228.989, 52646.941 21/01/10,22:09:00,13,09,1, 11.8,1,1, -7.918, 10530.102, 228.986, 52646.895 21/01/10,22:09:00,14,09,1, 11.8,1,1, -7.918, 10530.096, 229.019, 52646.887 21/01/10,22:09:00,15,09,1, 11.8,1,1, -7.918, 10530.121, 228.979, 52646.870 21/01/10,22:09:00,16,09,1, 11.8,1,1, -7.918, 10530.105, 228.984, 52646.879 21/01/10,22:09:00,17,09,1, 11.8,1,1, -7.918, 10530.112, 228.981, 52646.892 21/01/10,22:09:00,18,09,1, 11.8,1,1, -7.918, 10530.127, 228.981, 52646.859 21/01/10,22:09:00,19,09,1, 11.8,1,1, -7.918, 10530.118, 228.984, 52646.881 21/01/10,22:09:01,00,10,1, 11.8,1,1, -7.920, 10530.114, 228.984, 52646.881 21/01/10,22:09:01,01,10,1, 11.8,1,1, -7.920, 10530.127, 228.985, 52646.859 21/01/10,22:09:01,02,10,1, 11.8,1,1, -7.920, 10530.111, 228.971, 52646.859 21/01/10,22:09:01,03,10,1, 11.8,1,1, -7.920, 10530.127, 228.984, 52646.871 21/01/10,22:09:01,04,10,1, 11.8,1,1, -7.920, 10530.094, 228.987, 52646.862 21/01/10,22:09:01,05,10,1, 11.8,1,1, -7.920, 10530.135, 228.960, 52646.844 21/01/10,22:09:01,06,10,1, 11.8,1,1, -7.920, 10530.135, 228.943, 52646.847 21/01/10,22:09:01,07,10,1, 11.8,1,1, -7.920, 10530.127, 228.953, 52646.851 21/01/10,22:09:01,08,10,1, 11.8,1,1, -7.920, 10530.133, 228.967, 52646.823 21/01/10,22:09:01,09,10,1, 11.8,1,1, -7.920, 10530.142, 228.991, 52646.814 21/01/10,22:09:01,10,10,1, 11.8,1,1, -7.920, 10530.121, 229.003, 52646.791 21/01/10,22:09:01,11,10,1, 11.8,1,1, -7.920, 10530.111, 228.964, 52646.773 21/01/10,22:09:01,12,10,1, 11.8,1,1, -7.920, 10530.107, 228.970, 52646.822 21/01/10,22:09:01,13,10,1, 11.8,1,1, -7.920, 10530.117, 228.993, 52646.851 21/01/10,22:09:01,14,10,1, 11.8,1,1, -7.920, 10530.116, 228.986, 52646.833 21/01/10,22:09:01,15,10,1, 11.8,1,1, -7.920, 10530.131, 228.994, 52646.834 21/01/10,22:09:01,16,10,1, 11.8,1,1, -7.920, 10530.114, 228.956, 52646.803 21/01/10,22:09:01,17,10,1, 11.8,1,1, -7.920, 10530.121, 228.967, 52646.827 21/01/10,22:09:01,18,10,1, 11.8,1,1, -7.920, 10530.132, 228.997, 52646.855 21/01/10,22:09:01,19,10,1, 11.8,1,1, -7.920, 10530.135, 229.003, 52646.847 21/01/10,22:09:02,00,08,1, 11.9,1,1, -7.920, 10530.131, 229.003, 52646.847 21/01/10,22:09:02,01,08,1, 11.9,1,1, -7.920, 10530.127, 228.986, 52646.839 21/01/10,22:09:02,02,08,1, 11.9,1,1, -7.920, 10530.124, 229.000, 52646.813 21/01/10,22:09:02,03,08,1, 11.9,1,1, -7.920, 10530.127, 229.011, 52646.836 21/01/10,22:09:02,04,08,1, 11.9,1,1, -7.920, 10530.138, 228.996, 52646.836 21/01/10,22:09:02,05,08,1, 11.9,1,1, -7.920, 10530.133, 228.997, 52646.836 21/01/10,22:09:02,06,08,1, 11.9,1,1, -7.920, 10530.138, 228.975, 52646.839 21/01/10,22:09:02,07,08,1, 11.9,1,1, -7.920, 10530.111, 228.961, 52646.838 21/01/10,22:09:02,08,08,1, 11.9,1,1, -7.920, 10530.124, 229.010, 52646.840 21/01/10,22:09:02,09,08,1, 11.9,1,1, -7.920, 10530.106, 228.998, 52646.817 21/01/10,22:09:02,10,08,1, 11.9,1,1, -7.920, 10530.100, 228.965, 52646.816 21/01/10,22:09:02,11,08,1, 11.9,1,1, -7.920, 10530.131, 228.976, 52646.845 21/01/10,22:09:02,12,08,1, 11.9,1,1, -7.920, 10530.123, 228.994, 52646.827 21/01/10,22:09:02,13,08,1, 11.9,1,1, -7.920, 10530.100, 228.972, 52646.950 21/01/10,22:09:02,14,08,1, 11.9,1,1, -7.920, 10530.124, 228.967, 52646.781 21/01/10,22:09:02,15,08,1, 11.9,1,1, -7.920, 10530.133, 228.983, 52646.813 21/01/10,22:09:02,16,08,1, 11.9,1,1, -7.920, 10530.114, 228.967, 52646.789 21/01/10,22:09:02,17,08,1, 11.9,1,1, -7.920, 10530.152, 229.014, 52646.819 21/01/10,22:09:02,18,08,1, 11.9,1,1, -7.920, 10530.133, 228.971, 52646.760 21/01/10,22:09:02,19,08,1, 11.9,1,1, -7.920, 10530.126, 229.005, 52646.815 21/01/10,22:09:03,00,09,1, 11.9,1,1, -7.924, 10530.123, 229.005, 52646.815 21/01/10,22:09:03,01,09,1, 11.9,1,1, -7.924, 10530.148, 228.994, 52646.820 21/01/10,22:09:03,02,09,1, 11.9,1,1, -7.924, 10530.103, 228.984, 52646.796 21/01/10,22:09:03,03,09,1, 11.9,1,1, -7.924, 10530.127, 228.981, 52646.819 21/01/10,22:09:03,04,09,1, 11.9,1,1, -7.924, 10530.124, 229.017, 52646.973 21/01/10,22:09:03,05,09,1, 11.9,1,1, -7.924, 10530.130, 228.983, 52646.786 21/01/10,22:09:03,06,09,1, 11.9,1,1, -7.924, 10530.125, 229.002, 52646.963 21/01/10,22:09:03,07,09,1, 11.9,1,1, -7.924, 10530.136, 229.006, 52646.787 21/01/10,22:09:03,08,09,1, 11.9,1,1, -7.924, 10530.134, 229.007, 52646.775 21/01/10,22:09:03,09,09,1, 11.9,1,1, -7.924, 10530.126, 229.007, 52646.762 21/01/10,22:09:03,10,09,1, 11.9,1,1, -7.924, 10530.133, 228.987, 52646.773 21/01/10,22:09:03,11,09,1, 11.9,1,1, -7.924, 10530.146, 228.994, 52646.850 21/01/10,22:09:03,12,09,1, 11.9,1,1, -7.924, 10530.140, 229.000, 52646.792 21/01/10,22:09:03,13,09,1, 11.9,1,1, -7.924, 10530.130, 228.982, 52646.822 21/01/10,22:09:03,14,09,1, 11.9,1,1, -7.924, 10530.143, 228.993, 52646.764 21/01/10,22:09:03,15,09,1, 11.9,1,1, -7.924, 10530.131, 228.998, 52646.786 21/01/10,22:09:03,16,09,1, 11.9,1,1, -7.924, 10530.145, 228.998, 52646.725 21/01/10,22:09:03,17,09,1, 11.9,1,1, -7.924, 10530.117, 229.006, 52646.862 21/01/10,22:09:03,18,09,1, 11.9,1,1, -7.924, 10530.138, 229.002, 52646.838 21/01/10,22:09:03,19,09,1, 11.9,1,1, -7.924, 10530.128, 229.001, 52646.819 21/01/10,22:09:04,00,09,1, 11.8,1,1, -7.925, 10530.123, 229.001, 52646.819 21/01/10,22:09:04,01,09,1, 11.8,1,1, -7.925, 10530.125, 228.968, 52646.557 21/01/10,22:09:04,02,09,1, 11.8,1,1, -7.925, 10530.112, 229.012, 52646.880 21/01/10,22:09:04,03,09,1, 11.8,1,1, -7.925, 10530.149, 229.006, 52646.868 21/01/10,22:09:04,04,09,1, 11.8,1,1, -7.925, 10530.147, 229.022, 52646.811 21/01/10,22:09:04,05,09,1, 11.8,1,1, -7.925, 10530.134, 229.014, 52646.840 21/01/10,22:09:04,06,09,1, 11.8,1,1, -7.925, 10530.116, 229.029, 52646.829 21/01/10,22:09:04,07,09,1, 11.8,1,1, -7.925, 10530.124, 229.007, 52646.819 21/01/10,22:09:04,08,09,1, 11.8,1,1, -7.925, 10530.129, 229.030, 52646.800 21/01/10,22:09:04,09,09,1, 11.8,1,1, -7.925, 10530.126, 229.004, 52646.773 21/01/10,22:09:04,10,09,1, 11.8,1,1, -7.925, 10530.154, 228.993, 52646.635 21/01/10,22:09:04,11,09,1, 11.8,1,1, -7.925, 10530.130, 229.024, 52646.783 21/01/10,22:09:04,12,09,1, 11.8,1,1, -7.925, 10530.123, 229.010, 52646.801 21/01/10,22:09:04,13,09,1, 11.8,1,1, -7.925, 10530.113, 229.011, 52646.774 21/01/10,22:09:04,14,09,1, 11.8,1,1, -7.925, 10530.142, 229.024, 52646.776 21/01/10,22:09:04,15,09,1, 11.8,1,1, -7.925, 10530.129, 228.995, 52646.766 21/01/10,22:09:04,16,09,1, 11.8,1,1, -7.925, 10530.140, 229.018, 52646.783 21/01/10,22:09:04,17,09,1, 11.8,1,1, -7.925, 10530.143, 229.008, 52646.790 21/01/10,22:09:04,18,09,1, 11.8,1,1, -7.925, 10530.148, 229.034, 52646.812 21/01/10,22:09:04,19,09,1, 11.8,1,1, -7.925, 10530.128, 229.039, 52646.764 21/01/10,22:09:05,00,10,1, 11.8,1,1, -7.919, 10530.123, 229.039, 52646.764 21/01/10,22:09:05,01,10,1, 11.8,1,1, -7.919, 10530.131, 229.020, 52646.788 21/01/10,22:09:05,02,10,1, 11.8,1,1, -7.919, 10530.159, 229.054, 52646.841 21/01/10,22:09:05,03,10,1, 11.8,1,1, -7.919, 10530.149, 229.035, 52646.893 21/01/10,22:09:05,04,10,1, 11.8,1,1, -7.919, 10530.146, 229.009, 52646.883 21/01/10,22:09:05,05,10,1, 11.8,1,1, -7.919, 10530.151, 229.024, 52646.892 21/01/10,22:09:05,06,10,1, 11.8,1,1, -7.919, 10530.136, 229.035, 52646.846 21/01/10,22:09:05,07,10,1, 11.8,1,1, -7.919, 10530.146, 229.026, 52646.889 21/01/10,22:09:05,08,10,1, 11.8,1,1, -7.919, 10530.128, 229.048, 52646.856 21/01/10,22:09:05,09,10,1, 11.8,1,1, -7.919, 10530.129, 229.045, 52646.871 21/01/10,22:09:05,10,10,1, 11.8,1,1, -7.919, 10530.156, 229.021, 52646.829 21/01/10,22:09:05,11,10,1, 11.8,1,1, -7.919, 10530.120, 229.041, 52646.832 21/01/10,22:09:05,12,10,1, 11.8,1,1, -7.919, 10530.147, 229.032, 52646.862 21/01/10,22:09:05,13,10,1, 11.8,1,1, -7.919, 10530.145, 229.046, 52646.841 21/01/10,22:09:05,14,10,1, 11.8,1,1, -7.919, 10530.128, 229.047, 52646.855 21/01/10,22:09:05,15,10,1, 11.8,1,1, -7.919, 10530.148, 229.041, 52646.836 21/01/10,22:09:05,16,10,1, 11.8,1,1, -7.919, 10530.147, 229.046, 52646.904 21/01/10,22:09:05,17,10,1, 11.8,1,1, -7.919, 10530.104, 229.039, 52646.847 21/01/10,22:09:05,18,10,1, 11.8,1,1, -7.919, 10530.136, 229.026, 52646.856 21/01/10,22:09:05,19,10,1, 11.8,1,1, -7.919, 10530.129, 229.052, 52646.867 21/01/10,22:09:06,00,10,1, 11.9,1,1, -7.923, 10530.123, 229.052, 52646.867 21/01/10,22:09:06,01,10,1, 11.9,1,1, -7.923, 10530.159, 229.027, 52646.836 21/01/10,22:09:06,02,10,1, 11.9,1,1, -7.923, 10530.128, 229.021, 52646.802 21/01/10,22:09:06,03,10,1, 11.9,1,1, -7.923, 10530.130, 229.055, 52646.854 21/01/10,22:09:06,04,10,1, 11.9,1,1, -7.923, 10530.129, 229.030, 52646.831 21/01/10,22:09:06,05,10,1, 11.9,1,1, -7.923, 10530.123, 229.034, 52646.841 21/01/10,22:09:06,06,10,1, 11.9,1,1, -7.923, 10530.153, 229.033, 52646.825 21/01/10,22:09:06,07,10,1, 11.9,1,1, -7.923, 10530.125, 229.024, 52646.828 21/01/10,22:09:06,08,10,1, 11.9,1,1, -7.923, 10530.124, 229.032, 52646.837 21/01/10,22:09:06,09,10,1, 11.9,1,1, -7.923, 10530.122, 229.037, 52646.824 21/01/10,22:09:06,10,10,1, 11.9,1,1, -7.923, 10530.113, 229.022, 52646.840 21/01/10,22:09:06,11,10,1, 11.9,1,1, -7.923, 10530.125, 229.055, 52646.853 21/01/10,22:09:06,12,10,1, 11.9,1,1, -7.923, 10530.132, 229.035, 52646.824 21/01/10,22:09:06,13,10,1, 11.9,1,1, -7.923, 10530.156, 229.024, 52646.632 21/01/10,22:09:06,14,10,1, 11.9,1,1, -7.923, 10530.126, 229.048, 52646.875 21/01/10,22:09:06,15,10,1, 11.9,1,1, -7.923, 10530.154, 229.030, 52646.870 21/01/10,22:09:06,16,10,1, 11.9,1,1, -7.923, 10530.141, 229.035, 52646.906 21/01/10,22:09:06,17,10,1, 11.9,1,1, -7.923, 10530.138, 229.034, 52646.870 21/01/10,22:09:06,18,10,1, 11.9,1,1, -7.923, 10530.135, 229.031, 52646.806 21/01/10,22:09:06,19,10,1, 11.9,1,1, -7.923, 10530.140, 229.048, 52646.829 21/01/10,22:09:07,00,10,1, 11.9,1,1, -7.920, 10530.139, 229.048, 52646.829 21/01/10,22:09:07,01,10,1, 11.9,1,1, -7.920, 10530.139, 229.079, 52646.838 21/01/10,22:09:07,02,10,1, 11.9,1,1, -7.920, 10530.139, 229.063, 52646.851 21/01/10,22:09:07,03,10,1, 11.9,1,1, -7.920, 10530.122, 229.055, 52646.817 21/01/10,22:09:07,04,10,1, 11.9,1,1, -7.920, 10530.123, 229.046, 52646.823 21/01/10,22:09:07,05,10,1, 11.9,1,1, -7.920, 10530.126, 229.056, 52646.823 21/01/10,22:09:07,06,10,1, 11.9,1,1, -7.920, 10530.131, 229.058, 52646.848 21/01/10,22:09:07,07,10,1, 11.9,1,1, -7.920, 10530.135, 229.089, 52646.854 21/01/10,22:09:07,08,10,1, 11.9,1,1, -7.920, 10530.131, 229.043, 52646.828 21/01/10,22:09:07,09,10,1, 11.9,1,1, -7.920, 10530.153, 229.062, 52646.796 21/01/10,22:09:07,10,10,1, 11.9,1,1, -7.920, 10530.140, 229.080, 52646.818 21/01/10,22:09:07,11,10,1, 11.9,1,1, -7.920, 10530.140, 229.098, 52646.824 21/01/10,22:09:07,12,10,1, 11.9,1,1, -7.920, 10530.118, 229.087, 52646.795 21/01/10,22:09:07,13,10,1, 11.9,1,1, -7.920, 10530.138, 229.083, 52646.858 21/01/10,22:09:07,14,10,1, 11.9,1,1, -7.920, 10530.131, 229.073, 52646.865 21/01/10,22:09:07,15,10,1, 11.9,1,1, -7.920, 10530.148, 229.073, 52646.847 21/01/10,22:09:07,16,10,1, 11.9,1,1, -7.920, 10530.172, 229.060, 52646.824 21/01/10,22:09:07,17,10,1, 11.9,1,1, -7.920, 10530.138, 229.068, 52646.837 21/01/10,22:09:07,18,10,1, 11.9,1,1, -7.920, 10530.159, 229.085, 52646.842 21/01/10,22:09:07,19,10,1, 11.9,1,1, -7.920, 10530.152, 229.081, 52646.819 21/01/10,22:09:08,00,10,1, 11.8,1,1, -7.920, 10530.148, 229.081, 52646.819 21/01/10,22:09:08,01,10,1, 11.8,1,1, -7.920, 10530.139, 229.069, 52646.812 21/01/10,22:09:08,02,10,1, 11.8,1,1, -7.920, 10530.156, 229.077, 52646.797 21/01/10,22:09:08,03,10,1, 11.8,1,1, -7.920, 10530.152, 229.074, 52646.813 21/01/10,22:09:08,04,10,1, 11.8,1,1, -7.920, 10530.135, 229.061, 52646.819 21/01/10,22:09:08,05,10,1, 11.8,1,1, -7.920, 10530.158, 229.057, 52646.798 21/01/10,22:09:08,06,10,1, 11.8,1,1, -7.920, 10530.148, 229.054, 52646.781 21/01/10,22:09:08,07,10,1, 11.8,1,1, -7.920, 10530.128, 229.095, 52646.838 21/01/10,22:09:08,08,10,1, 11.8,1,1, -7.920, 10530.108, 229.069, 52646.721 21/01/10,22:09:08,09,10,1, 11.8,1,1, -7.920, 10530.154, 229.076, 52646.827 21/01/10,22:09:08,10,10,1, 11.8,1,1, -7.920, 10530.136, 229.054, 52646.771 21/01/10,22:09:08,11,10,1, 11.8,1,1, -7.920, 10530.128, 229.075, 52646.800 21/01/10,22:09:08,12,10,1, 11.8,1,1, -7.920, 10530.140, 229.085, 52646.847 21/01/10,22:09:08,13,10,1, 11.8,1,1, -7.920, 10530.165, 229.085, 52646.824 21/01/10,22:09:08,14,10,1, 11.8,1,1, -7.920, 10530.151, 229.090, 52646.830 21/01/10,22:09:08,15,10,1, 11.8,1,1, -7.920, 10530.132, 229.108, 52646.817 21/01/10,22:09:08,16,10,1, 11.8,1,1, -7.920, 10530.130, 229.094, 52646.819 21/01/10,22:09:08,17,10,1, 11.8,1,1, -7.920, 10530.139, 229.109, 52646.796 21/01/10,22:09:08,18,10,1, 11.8,1,1, -7.920, 10530.134, 229.077, 52646.798 21/01/10,22:09:08,19,10,1, 11.8,1,1, -7.920, 10530.138, 229.092, 52646.798 21/01/10,22:09:09,00,10,1, 11.9,1,1, -7.923, 10530.131, 229.092, 52646.798 21/01/10,22:09:09,01,10,1, 11.9,1,1, -7.923, 10530.108, 229.101, 52646.837 21/01/10,22:09:09,02,10,1, 11.9,1,1, -7.923, 10530.131, 229.113, 52646.833 21/01/10,22:09:09,03,10,1, 11.9,1,1, -7.923, 10530.148, 229.095, 52646.800 21/01/10,22:09:09,04,10,1, 11.9,1,1, -7.923, 10530.136, 229.068, 52646.742 21/01/10,22:09:09,05,10,1, 11.9,1,1, -7.923, 10530.126, 229.106, 52646.758 21/01/10,22:09:09,06,10,1, 11.9,1,1, -7.923, 10530.141, 229.086, 52646.767 21/01/10,22:09:09,07,10,1, 11.9,1,1, -7.923, 10530.136, 229.078, 52646.782 21/01/10,22:09:09,08,10,1, 11.9,1,1, -7.923, 10530.128, 229.059, 52646.740 21/01/10,22:09:09,09,10,1, 11.9,1,1, -7.923, 10530.129, 229.076, 52646.784 21/01/10,22:09:09,10,10,1, 11.9,1,1, -7.923, 10530.151, 229.099, 52646.760 21/01/10,22:09:09,11,10,1, 11.9,1,1, -7.923, 10530.141, 229.094, 52646.807 21/01/10,22:09:09,12,10,1, 11.9,1,1, -7.923, 10530.136, 229.080, 52646.786 21/01/10,22:09:09,13,10,1, 11.9,1,1, -7.923, 10530.113, 229.091, 52646.762 21/01/10,22:09:09,14,10,1, 11.9,1,1, -7.923, 10530.114, 229.091, 52646.754 21/01/10,22:09:09,15,10,1, 11.9,1,1, -7.923, 10530.126, 229.086, 52646.754 21/01/10,22:09:09,16,10,1, 11.9,1,1, -7.923, 10530.138, 229.067, 52646.750 21/01/10,22:09:09,17,10,1, 11.9,1,1, -7.923, 10530.128, 229.101, 52646.746 21/01/10,22:09:09,18,10,1, 11.9,1,1, -7.923, 10530.115, 229.103, 52646.777 21/01/10,22:09:09,19,10,1, 11.9,1,1, -7.923, 10530.110, 229.107, 52646.824 21/01/10,22:09:10,00,10,1, 11.8,1,1, -7.920, 10530.106, 229.107, 52646.824 21/01/10,22:09:10,01,10,1, 11.8,1,1, -7.920, 10530.136, 229.088, 52646.787 21/01/10,22:09:10,02,10,1, 11.8,1,1, -7.920, 10530.131, 229.082, 52646.708 21/01/10,22:09:10,03,10,1, 11.8,1,1, -7.920, 10530.113, 229.089, 52646.708 21/01/10,22:09:10,04,10,1, 11.8,1,1, -7.920, 10530.129, 229.071, 52646.707 21/01/10,22:09:10,05,10,1, 11.8,1,1, -7.920, 10530.116, 229.072, 52646.682 21/01/10,22:09:10,06,10,1, 11.8,1,1, -7.920, 10530.107, 229.073, 52646.669 21/01/10,22:09:10,07,10,1, 11.8,1,1, -7.920, 10530.111, 229.068, 52646.683 21/01/10,22:09:10,08,10,1, 11.8,1,1, -7.920, 10530.128, 229.095, 52646.657 21/01/10,22:09:10,09,10,1, 11.8,1,1, -7.920, 10530.149, 229.078, 52646.717 21/01/10,22:09:10,10,10,1, 11.8,1,1, -7.920, 10530.097, 229.101, 52646.670 21/01/10,22:09:10,11,10,1, 11.8,1,1, -7.920, 10530.126, 229.098, 52646.660 21/01/10,22:09:10,12,10,1, 11.8,1,1, -7.920, 10530.124, 229.085, 52646.617 21/01/10,22:09:10,13,10,1, 11.8,1,1, -7.920, 10530.119, 229.097, 52646.635 21/01/10,22:09:10,14,10,1, 11.8,1,1, -7.920, 10530.120, 229.085, 52646.614 21/01/10,22:09:10,15,10,1, 11.8,1,1, -7.920, 10530.134, 229.110, 52646.624 21/01/10,22:09:10,16,10,1, 11.8,1,1, -7.920, 10530.109, 229.112, 52646.645 21/01/10,22:09:10,17,10,1, 11.8,1,1, -7.920, 10530.134, 229.115, 52646.648 21/01/10,22:09:10,18,10,1, 11.8,1,1, -7.920, 10530.125, 229.095, 52646.649 21/01/10,22:09:10,19,10,1, 11.8,1,1, -7.920, 10530.104, 229.081, 52646.780 21/01/10,22:09:11,00,10,1, 11.8,1,1, -7.923, 10530.097, 229.081, 52646.780 21/01/10,22:09:11,01,10,1, 11.8,1,1, -7.923, 10530.118, 229.100, 52646.626 21/01/10,22:09:11,02,10,1, 11.8,1,1, -7.923, 10530.116, 229.110, 52646.632 21/01/10,22:09:11,03,10,1, 11.8,1,1, -7.923, 10530.097, 229.119, 52646.613 21/01/10,22:09:11,04,10,1, 11.8,1,1, -7.923, 10530.095, 229.104, 52646.642 21/01/10,22:09:11,05,10,1, 11.8,1,1, -7.923, 10530.078, 229.086, 52646.601 21/01/10,22:09:11,06,10,1, 11.8,1,1, -7.923, 10530.121, 229.107, 52646.640 21/01/10,22:09:11,07,10,1, 11.8,1,1, -7.923, 10530.091, 229.092, 52646.605 21/01/10,22:09:11,08,10,1, 11.8,1,1, -7.923, 10530.105, 229.083, 52646.326 21/01/10,22:09:11,09,10,1, 11.8,1,1, -7.923, 10530.079, 229.101, 52646.638 21/01/10,22:09:11,10,10,1, 11.8,1,1, -7.923, 10530.099, 229.097, 52646.370 21/01/10,22:09:11,11,10,1, 11.8,1,1, -7.923, 10530.063, 229.098, 52646.646 21/01/10,22:09:11,12,10,1, 11.8,1,1, -7.923, 10530.073, 229.117, 52646.640 21/01/10,22:09:11,13,10,1, 11.8,1,1, -7.923, 10530.086, 229.110, 52646.626 21/01/10,22:09:11,14,10,1, 11.8,1,1, -7.923, 10530.068, 229.144, 52646.906 21/01/10,22:09:11,15,10,1, 11.8,1,1, -7.923, 10530.149, 229.099, 52646.622 21/01/10,22:09:11,16,10,1, 11.8,1,1, -7.923, 10530.132, 229.104, 52646.595 21/01/10,22:09:11,17,10,1, 11.8,1,1, -7.923, 10530.120, 229.110, 52646.705 21/01/10,22:09:11,18,10,1, 11.8,1,1, -7.923, 10530.113, 229.108, 52646.558 21/01/10,22:09:11,19,10,1, 11.8,1,1, -7.923, 10530.079, 229.114, 52646.605 21/01/10,22:09:12,00,10,1, 11.9,1,1, -7.920, 10530.072, 229.114, 52646.605 21/01/10,22:09:12,01,10,1, 11.9,1,1, -7.920, 10530.097, 229.144, 52646.588 21/01/10,22:09:12,02,10,1, 11.9,1,1, -7.920, 10530.134, 229.127, 52646.576 21/01/10,22:09:12,03,10,1, 11.9,1,1, -7.920, 10530.117, 229.126, 52646.566 21/01/10,22:09:12,04,10,1, 11.9,1,1, -7.920, 10530.111, 229.125, 52646.604 21/01/10,22:09:12,05,10,1, 11.9,1,1, -7.920, 10530.105, 229.134, 52646.619 21/01/10,22:09:12,06,10,1, 11.9,1,1, -7.920, 10530.099, 229.118, 52646.614 21/01/10,22:09:12,07,10,1, 11.9,1,1, -7.920, 10530.103, 229.139, 52646.627 21/01/10,22:09:12,08,10,1, 11.9,1,1, -7.920, 10530.101, 229.140, 52646.595 21/01/10,22:09:12,09,10,1, 11.9,1,1, -7.920, 10530.123, 229.147, 52646.631 21/01/10,22:09:12,10,10,1, 11.9,1,1, -7.920, 10530.103, 229.116, 52646.616 21/01/10,22:09:12,11,10,1, 11.9,1,1, -7.920, 10530.108, 229.107, 52646.627 21/01/10,22:09:12,12,10,1, 11.9,1,1, -7.920, 10530.102, 229.146, 52646.632 21/01/10,22:09:12,13,10,1, 11.9,1,1, -7.920, 10530.125, 229.133, 52646.620 21/01/10,22:09:12,14,10,1, 11.9,1,1, -7.920, 10530.107, 229.145, 52646.605 21/01/10,22:09:12,15,10,1, 11.9,1,1, -7.920, 10530.117, 229.134, 52646.645 21/01/10,22:09:12,16,10,1, 11.9,1,1, -7.920, 10530.102, 229.115, 52646.608 21/01/10,22:09:12,17,10,1, 11.9,1,1, -7.920, 10530.077, 229.120, 52646.640 21/01/10,22:09:12,18,10,1, 11.9,1,1, -7.920, 10530.117, 229.133, 52646.627 21/01/10,22:09:12,19,10,1, 11.9,1,1, -7.920, 10530.103, 229.131, 52646.638 21/01/10,22:09:13,00,09,1, 11.8,1,1, -7.920, 10530.097, 229.131, 52646.638 21/01/10,22:09:13,01,09,1, 11.8,1,1, -7.920, 10530.134, 229.126, 52646.673 21/01/10,22:09:13,02,09,1, 11.8,1,1, -7.920, 10530.120, 229.140, 52646.617 21/01/10,22:09:13,03,09,1, 11.8,1,1, -7.920, 10530.104, 229.122, 52646.605 21/01/10,22:09:13,04,09,1, 11.8,1,1, -7.920, 10530.101, 229.137, 52646.803 21/01/10,22:09:13,05,09,1, 11.8,1,1, -7.920, 10530.127, 229.125, 52646.592 21/01/10,22:09:13,06,09,1, 11.8,1,1, -7.920, 10530.109, 229.130, 52646.566 21/01/10,22:09:13,07,09,1, 11.8,1,1, -7.920, 10530.132, 229.124, 52646.627 21/01/10,22:09:13,08,09,1, 11.8,1,1, -7.920, 10530.094, 229.126, 52646.622 21/01/10,22:09:13,09,09,1, 11.8,1,1, -7.920, 10530.114, 229.138, 52646.604 21/01/10,22:09:13,10,09,1, 11.8,1,1, -7.920, 10530.126, 229.151, 52646.645 21/01/10,22:09:13,11,09,1, 11.8,1,1, -7.920, 10530.104, 229.150, 52646.646 21/01/10,22:09:13,12,09,1, 11.8,1,1, -7.920, 10530.119, 229.162, 52646.591 21/01/10,22:09:13,13,09,1, 11.8,1,1, -7.920, 10530.102, 229.149, 52646.650 21/01/10,22:09:13,14,09,1, 11.8,1,1, -7.920, 10530.127, 229.151, 52646.597 21/01/10,22:09:13,15,09,1, 11.8,1,1, -7.920, 10530.116, 229.157, 52646.604 21/01/10,22:09:13,16,09,1, 11.8,1,1, -7.920, 10530.080, 229.170, 52646.756 21/01/10,22:09:13,17,09,1, 11.8,1,1, -7.920, 10530.050, 229.157, 52646.643 21/01/10,22:09:13,18,09,1, 11.8,1,1, -7.920, 10530.079, 229.166, 52646.640 21/01/10,22:09:13,19,09,1, 11.8,1,1, -7.920, 10530.083, 229.167, 52646.634 21/01/10,22:09:14,00,09,1, 11.8,1,1, -7.921, 10530.081, 229.167, 52646.634 21/01/10,22:09:14,01,09,1, 11.8,1,1, -7.921, 10530.102, 229.177, 52646.631 21/01/10,22:09:14,02,09,1, 11.8,1,1, -7.921, 10530.089, 229.151, 52646.577 21/01/10,22:09:14,03,09,1, 11.8,1,1, -7.921, 10530.112, 229.143, 52646.586 21/01/10,22:09:14,04,09,1, 11.8,1,1, -7.921, 10530.117, 229.151, 52646.593 21/01/10,22:09:14,05,09,1, 11.8,1,1, -7.921, 10530.117, 229.172, 52646.612 21/01/10,22:09:14,06,09,1, 11.8,1,1, -7.921, 10530.101, 229.162, 52646.606 21/01/10,22:09:14,07,09,1, 11.8,1,1, -7.921, 10530.103, 229.172, 52646.561 21/01/10,22:09:14,08,09,1, 11.8,1,1, -7.921, 10530.099, 229.147, 52646.562 21/01/10,22:09:14,09,09,1, 11.8,1,1, -7.921, 10530.093, 229.156, 52646.571 21/01/10,22:09:14,10,09,1, 11.8,1,1, -7.921, 10530.082, 229.153, 52646.591 21/01/10,22:09:14,11,09,1, 11.8,1,1, -7.921, 10530.113, 229.163, 52646.586 21/01/10,22:09:14,12,09,1, 11.8,1,1, -7.921, 10530.110, 229.165, 52646.627 21/01/10,22:09:14,13,09,1, 11.8,1,1, -7.921, 10530.059, 229.203, 52646.709 21/01/10,22:09:14,14,09,1, 11.8,1,1, -7.921, 10530.049, 229.189, 52646.624 21/01/10,22:09:14,15,09,1, 11.8,1,1, -7.921, 10530.074, 229.188, 52646.596 21/01/10,22:09:14,16,09,1, 11.8,1,1, -7.921, 10530.054, 229.174, 52646.325 21/01/10,22:09:14,17,09,1, 11.8,1,1, -7.921, 10530.038, 229.200, 52646.685 21/01/10,22:09:14,18,09,1, 11.8,1,1, -7.921, 10530.073, 229.178, 52646.638 21/01/10,22:09:14,19,09,1, 11.8,1,1, -7.921, 10530.088, 229.195, 52646.650 21/01/10,22:09:15,00,09,1, 11.9,1,1, -7.920, 10530.081, 229.195, 52646.650 21/01/10,22:09:15,01,09,1, 11.9,1,1, -7.920, 10530.072, 229.183, 52646.594 21/01/10,22:09:15,02,09,1, 11.9,1,1, -7.920, 10530.083, 229.178, 52646.591 21/01/10,22:09:15,03,09,1, 11.9,1,1, -7.920, 10530.060, 229.167, 52646.559 21/01/10,22:09:15,04,09,1, 11.9,1,1, -7.920, 10530.081, 229.182, 52646.571 21/01/10,22:09:15,05,09,1, 11.9,1,1, -7.920, 10530.095, 229.184, 52646.552 21/01/10,22:09:15,06,09,1, 11.9,1,1, -7.920, 10530.078, 229.190, 52646.611 21/01/10,22:09:15,07,09,1, 11.9,1,1, -7.920, 10530.089, 229.189, 52646.604 21/01/10,22:09:15,08,09,1, 11.9,1,1, -7.920, 10530.086, 229.181, 52646.618 21/01/10,22:09:15,09,09,1, 11.9,1,1, -7.920, 10530.090, 229.186, 52646.583 21/01/10,22:09:15,10,09,1, 11.9,1,1, -7.920, 10530.082, 229.189, 52646.597 21/01/10,22:09:15,11,09,1, 11.9,1,1, -7.920, 10530.088, 229.171, 52646.567 21/01/10,22:09:15,12,09,1, 11.9,1,1, -7.920, 10530.079, 229.194, 52646.577 21/01/10,22:09:15,13,09,1, 11.9,1,1, -7.920, 10530.081, 229.186, 52646.555 21/01/10,22:09:15,14,09,1, 11.9,1,1, -7.920, 10530.068, 229.180, 52646.579 21/01/10,22:09:15,15,09,1, 11.9,1,1, -7.920, 10530.071, 229.202, 52646.532 21/01/10,22:09:15,16,09,1, 11.9,1,1, -7.920, 10530.090, 229.188, 52646.556 21/01/10,22:09:15,17,09,1, 11.9,1,1, -7.920, 10530.081, 229.191, 52646.535 21/01/10,22:09:15,18,09,1, 11.9,1,1, -7.920, 10530.086, 229.183, 52646.551 21/01/10,22:09:15,19,09,1, 11.9,1,1, -7.920, 10530.110, 229.201, 52646.572 21/01/10,22:09:16,00,08,1, 11.9,1,1, -7.919, 10530.106, 229.201, 52646.572 21/01/10,22:09:16,01,08,1, 11.9,1,1, -7.919, 10530.047, 229.188, 52646.576 21/01/10,22:09:16,02,08,1, 11.9,1,1, -7.919, 10530.065, 229.175, 52646.560 21/01/10,22:09:16,03,08,1, 11.9,1,1, -7.919, 10530.082, 229.168, 52646.543 21/01/10,22:09:16,04,08,1, 11.9,1,1, -7.919, 10530.077, 229.206, 52646.548 21/01/10,22:09:16,05,08,1, 11.9,1,1, -7.919, 10530.065, 229.195, 52646.528 21/01/10,22:09:16,06,08,1, 11.9,1,1, -7.919, 10530.068, 229.206, 52646.532 21/01/10,22:09:16,07,08,1, 11.9,1,1, -7.919, 10530.067, 229.211, 52646.554 21/01/10,22:09:16,08,08,1, 11.9,1,1, -7.919, 10530.052, 229.197, 52646.574 21/01/10,22:09:16,09,08,1, 11.9,1,1, -7.919, 10530.069, 229.200, 52646.567 21/01/10,22:09:16,10,08,1, 11.9,1,1, -7.919, 10530.059, 229.229, 52646.599 21/01/10,22:09:16,11,08,1, 11.9,1,1, -7.919, 10530.064, 229.195, 52646.568 21/01/10,22:09:16,12,08,1, 11.9,1,1, -7.919, 10530.059, 229.185, 52646.553 21/01/10,22:09:16,13,08,1, 11.9,1,1, -7.919, 10530.073, 229.193, 52646.594 21/01/10,22:09:16,14,08,1, 11.9,1,1, -7.919, 10530.058, 229.220, 52646.576 21/01/10,22:09:16,15,08,1, 11.9,1,1, -7.919, 10530.058, 229.214, 52646.546 21/01/10,22:09:16,16,08,1, 11.9,1,1, -7.919, 10530.067, 229.223, 52646.574 21/01/10,22:09:16,17,08,1, 11.9,1,1, -7.919, 10530.072, 229.208, 52646.537 21/01/10,22:09:16,18,08,1, 11.9,1,1, -7.919, 10530.042, 229.216, 52646.572 21/01/10,22:09:16,19,08,1, 11.9,1,1, -7.919, 10530.050, 229.246, 52646.593 21/01/10,22:09:17,00,08,1, 11.9,1,1, -7.920, 10530.047, 229.246, 52646.593 21/01/10,22:09:17,01,08,1, 11.9,1,1, -7.920, 10530.068, 229.227, 52646.562 21/01/10,22:09:17,02,08,1, 11.9,1,1, -7.920, 10530.046, 229.240, 52646.565 21/01/10,22:09:17,03,08,1, 11.9,1,1, -7.920, 10530.082, 229.226, 52646.558 21/01/10,22:09:17,04,08,1, 11.9,1,1, -7.920, 10530.047, 229.234, 52646.570 21/01/10,22:09:17,05,08,1, 11.9,1,1, -7.920, 10530.059, 229.239, 52646.561 21/01/10,22:09:17,06,08,1, 11.9,1,1, -7.920, 10530.047, 229.208, 52646.554 21/01/10,22:09:17,07,08,1, 11.9,1,1, -7.920, 10530.057, 229.230, 52646.535 21/01/10,22:09:17,08,08,1, 11.9,1,1, -7.920, 10530.019, 229.235, 52646.538 21/01/10,22:09:17,09,08,1, 11.9,1,1, -7.920, 10530.041, 229.223, 52646.510 21/01/10,22:09:17,10,08,1, 11.9,1,1, -7.920, 10530.036, 229.269, 52646.540 21/01/10,22:09:17,11,08,1, 11.9,1,1, -7.920, 10530.045, 229.235, 52646.549 21/01/10,22:09:17,12,08,1, 11.9,1,1, -7.920, 10530.023, 229.218, 52646.558 21/01/10,22:09:17,13,08,1, 11.9,1,1, -7.920, 10530.041, 229.236, 52646.526 21/01/10,22:09:17,14,08,1, 11.9,1,1, -7.920, 10530.028, 229.244, 52646.542 21/01/10,22:09:17,15,08,1, 11.9,1,1, -7.920, 10530.011, 229.250, 52646.500 21/01/10,22:09:17,16,08,1, 11.9,1,1, -7.920, 10530.028, 229.264, 52646.567 21/01/10,22:09:17,17,08,1, 11.9,1,1, -7.920, 10530.024, 229.247, 52646.501 21/01/10,22:09:17,18,08,1, 11.9,1,1, -7.920, 10530.014, 229.276, 52646.525 21/01/10,22:09:17,19,08,1, 11.9,1,1, -7.920, 10530.035, 229.277, 52646.564 21/01/10,22:09:18,00,08,1, 11.9,1,1, -7.920, 10530.031, 229.277, 52646.564 21/01/10,22:09:18,01,08,1, 11.9,1,1, -7.920, 10530.008, 229.266, 52646.532 21/01/10,22:09:18,02,08,1, 11.9,1,1, -7.920, 10530.029, 229.268, 52646.540 21/01/10,22:09:18,03,08,1, 11.9,1,1, -7.920, 10530.031, 229.266, 52646.545 21/01/10,22:09:18,04,08,1, 11.9,1,1, -7.920, 10530.016, 229.266, 52646.503 21/01/10,22:09:18,05,08,1, 11.9,1,1, -7.920, 10530.026, 229.270, 52646.528 21/01/10,22:09:18,06,08,1, 11.9,1,1, -7.920, 10530.007, 229.257, 52646.502 21/01/10,22:09:18,07,08,1, 11.9,1,1, -7.920, 10530.002, 229.262, 52646.542 21/01/10,22:09:18,08,08,1, 11.9,1,1, -7.920, 10530.004, 229.252, 52646.481 21/01/10,22:09:18,09,08,1, 11.9,1,1, -7.920, 10530.007, 229.288, 52646.516 21/01/10,22:09:18,10,08,1, 11.9,1,1, -7.920, 10530.011, 229.272, 52646.530 21/01/10,22:09:18,11,08,1, 11.9,1,1, -7.920, 10530.012, 229.281, 52646.519 21/01/10,22:09:18,12,08,1, 11.9,1,1, -7.920, 10530.010, 229.302, 52646.547 21/01/10,22:09:18,13,08,1, 11.9,1,1, -7.920, 10530.007, 229.278, 52646.517 21/01/10,22:09:18,14,08,1, 11.9,1,1, -7.920, 10529.981, 229.289, 52646.533 21/01/10,22:09:18,15,08,1, 11.9,1,1, -7.920, 10530.016, 229.304, 52646.502 21/01/10,22:09:18,16,08,1, 11.9,1,1, -7.920, 10529.992, 229.292, 52646.523 21/01/10,22:09:18,17,08,1, 11.9,1,1, -7.920, 10529.991, 229.301, 52646.528 21/01/10,22:09:18,18,08,1, 11.9,1,1, -7.920, 10530.018, 229.286, 52646.518 21/01/10,22:09:18,19,08,1, 11.9,1,1, -7.920, 10529.965, 229.297, 52646.483 21/01/10,22:09:19,00,08,1, 11.9,1,1, -7.916, 10529.964, 229.297, 52646.483 21/01/10,22:09:19,01,08,1, 11.9,1,1, -7.916, 10529.976, 229.277, 52646.513 21/01/10,22:09:19,02,08,1, 11.9,1,1, -7.916, 10529.985, 229.294, 52646.533 21/01/10,22:09:19,03,08,1, 11.9,1,1, -7.916, 10529.985, 229.293, 52646.467 21/01/10,22:09:19,04,08,1, 11.9,1,1, -7.916, 10530.006, 229.294, 52646.497 21/01/10,22:09:19,05,08,1, 11.9,1,1, -7.916, 10529.983, 229.314, 52646.503 21/01/10,22:09:19,06,08,1, 11.9,1,1, -7.916, 10529.990, 229.292, 52646.548 21/01/10,22:09:19,07,08,1, 11.9,1,1, -7.916, 10529.976, 229.303, 52646.524 21/01/10,22:09:19,08,08,1, 11.9,1,1, -7.916, 10530.000, 229.294, 52646.539 21/01/10,22:09:19,09,08,1, 11.9,1,1, -7.916, 10529.975, 229.297, 52646.540 21/01/10,22:09:19,10,08,1, 11.9,1,1, -7.916, 10529.965, 229.303, 52646.522 21/01/10,22:09:19,11,08,1, 11.9,1,1, -7.916, 10529.972, 229.307, 52646.523 21/01/10,22:09:19,12,08,1, 11.9,1,1, -7.916, 10529.960, 229.328, 52646.537 21/01/10,22:09:19,13,08,1, 11.9,1,1, -7.916, 10529.966, 229.312, 52646.491 21/01/10,22:09:19,14,08,1, 11.9,1,1, -7.916, 10529.984, 229.320, 52646.507 21/01/10,22:09:19,15,08,1, 11.9,1,1, -7.916, 10529.960, 229.307, 52646.507 21/01/10,22:09:19,16,08,1, 11.9,1,1, -7.916, 10529.963, 229.297, 52646.523 21/01/10,22:09:19,17,08,1, 11.9,1,1, -7.916, 10529.965, 229.316, 52646.515 21/01/10,22:09:19,18,08,1, 11.9,1,1, -7.916, 10529.991, 229.295, 52646.530 21/01/10,22:09:19,19,08,1, 11.9,1,1, -7.916, 10529.982, 229.318, 52646.696 21/01/10,22:09:20,00,09,1, 11.9,1,1, -7.922, 10529.981, 229.318, 52646.696 21/01/10,22:09:20,01,09,1, 11.9,1,1, -7.922, 10529.938, 229.320, 52646.524 21/01/10,22:09:20,02,09,1, 11.9,1,1, -7.922, 10529.956, 229.299, 52646.520 21/01/10,22:09:20,03,09,1, 11.9,1,1, -7.922, 10529.954, 229.302, 52646.506 21/01/10,22:09:20,04,09,1, 11.9,1,1, -7.922, 10529.956, 229.317, 52646.526 21/01/10,22:09:20,05,09,1, 11.9,1,1, -7.922, 10529.961, 229.337, 52646.505 21/01/10,22:09:20,06,09,1, 11.9,1,1, -7.922, 10529.946, 229.324, 52646.496 21/01/10,22:09:20,07,09,1, 11.9,1,1, -7.922, 10529.932, 229.343, 52646.511 21/01/10,22:09:20,08,09,1, 11.9,1,1, -7.922, 10529.941, 229.356, 52646.518 21/01/10,22:09:20,09,09,1, 11.9,1,1, -7.922, 10529.960, 229.330, 52646.507 21/01/10,22:09:20,10,09,1, 11.9,1,1, -7.922, 10529.931, 229.327, 52646.499 21/01/10,22:09:20,11,09,1, 11.9,1,1, -7.922, 10529.927, 229.352, 52646.490 21/01/10,22:09:20,12,09,1, 11.9,1,1, -7.922, 10529.951, 229.324, 52646.484 21/01/10,22:09:20,13,09,1, 11.9,1,1, -7.922, 10529.937, 229.329, 52646.509 21/01/10,22:09:20,14,09,1, 11.9,1,1, -7.922, 10529.932, 229.351, 52646.504 21/01/10,22:09:20,15,09,1, 11.9,1,1, -7.922, 10529.941, 229.361, 52646.487 21/01/10,22:09:20,16,09,1, 11.9,1,1, -7.922, 10529.955, 229.336, 52646.488 21/01/10,22:09:20,17,09,1, 11.9,1,1, -7.922, 10529.932, 229.366, 52646.452 21/01/10,22:09:20,18,09,1, 11.9,1,1, -7.922, 10529.945, 229.356, 52646.468 21/01/10,22:09:20,19,09,1, 11.9,1,1, -7.922, 10529.915, 229.349, 52646.475 21/01/10,22:09:21,00,09,1, 11.9,1,1, -7.921, 10529.914, 229.349, 52646.475 21/01/10,22:09:21,01,09,1, 11.9,1,1, -7.921, 10529.919, 229.344, 52646.463 21/01/10,22:09:21,02,09,1, 11.9,1,1, -7.921, 10529.926, 229.349, 52646.517 21/01/10,22:09:21,03,09,1, 11.9,1,1, -7.921, 10529.922, 229.368, 52646.523 21/01/10,22:09:21,04,09,1, 11.9,1,1, -7.921, 10529.920, 229.362, 52646.442 21/01/10,22:09:21,05,09,1, 11.9,1,1, -7.921, 10529.902, 229.358, 52646.487 21/01/10,22:09:21,06,09,1, 11.9,1,1, -7.921, 10529.920, 229.380, 52646.495 21/01/10,22:09:21,07,09,1, 11.9,1,1, -7.921, 10529.901, 229.357, 52646.477 21/01/10,22:09:21,08,09,1, 11.9,1,1, -7.921, 10529.924, 229.391, 52646.518 21/01/10,22:09:21,09,09,1, 11.9,1,1, -7.921, 10529.909, 229.387, 52646.522 21/01/10,22:09:21,10,09,1, 11.9,1,1, -7.921, 10529.923, 229.397, 52646.487 21/01/10,22:09:21,11,09,1, 11.9,1,1, -7.921, 10529.896, 229.364, 52646.493 21/01/10,22:09:21,12,09,1, 11.9,1,1, -7.921, 10529.904, 229.382, 52646.511 21/01/10,22:09:21,13,09,1, 11.9,1,1, -7.921, 10529.918, 229.387, 52646.486 21/01/10,22:09:21,14,09,1, 11.9,1,1, -7.921, 10529.884, 229.397, 52646.500 21/01/10,22:09:21,15,09,1, 11.9,1,1, -7.921, 10529.893, 229.366, 52646.449 21/01/10,22:09:21,16,09,1, 11.9,1,1, -7.921, 10529.915, 229.366, 52646.462 21/01/10,22:09:21,17,09,1, 11.9,1,1, -7.921, 10529.881, 229.399, 52646.484 21/01/10,22:09:21,18,09,1, 11.9,1,1, -7.921, 10529.904, 229.400, 52646.493 21/01/10,22:09:21,19,09,1, 11.9,1,1, -7.921, 10529.900, 229.391, 52646.477 21/01/10,22:09:22,00,10,1, 11.9,1,1, -7.924, 10529.897, 229.391, 52646.477 21/01/10,22:09:22,01,10,1, 11.9,1,1, -7.924, 10529.872, 229.383, 52646.484 21/01/10,22:09:22,02,10,1, 11.9,1,1, -7.924, 10529.891, 229.373, 52646.467 21/01/10,22:09:22,03,10,1, 11.9,1,1, -7.924, 10529.882, 229.392, 52646.490 21/01/10,22:09:22,04,10,1, 11.9,1,1, -7.924, 10529.890, 229.399, 52646.485 21/01/10,22:09:22,05,10,1, 11.9,1,1, -7.924, 10529.882, 229.414, 52646.491 21/01/10,22:09:22,06,10,1, 11.9,1,1, -7.924, 10529.900, 229.428, 52646.459 21/01/10,22:09:22,07,10,1, 11.9,1,1, -7.924, 10529.888, 229.403, 52646.473 21/01/10,22:09:22,08,10,1, 11.9,1,1, -7.924, 10529.882, 229.402, 52646.499 21/01/10,22:09:22,09,10,1, 11.9,1,1, -7.924, 10529.877, 229.408, 52646.466 21/01/10,22:09:22,10,10,1, 11.9,1,1, -7.924, 10529.882, 229.410, 52646.449 21/01/10,22:09:22,11,10,1, 11.9,1,1, -7.924, 10529.872, 229.422, 52646.473 21/01/10,22:09:22,12,10,1, 11.9,1,1, -7.924, 10529.874, 229.426, 52646.498 21/01/10,22:09:22,13,10,1, 11.9,1,1, -7.924, 10529.877, 229.416, 52646.509 21/01/10,22:09:22,14,10,1, 11.9,1,1, -7.924, 10529.860, 229.417, 52646.517 21/01/10,22:09:22,15,10,1, 11.9,1,1, -7.924, 10529.881, 229.428, 52646.499 21/01/10,22:09:22,16,10,1, 11.9,1,1, -7.924, 10529.864, 229.404, 52646.506 21/01/10,22:09:22,17,10,1, 11.9,1,1, -7.924, 10529.862, 229.427, 52646.479 21/01/10,22:09:22,18,10,1, 11.9,1,1, -7.924, 10529.875, 229.407, 52646.533 21/01/10,22:09:22,19,10,1, 11.9,1,1, -7.924, 10529.864, 229.395, 52646.444 21/01/10,22:09:23,00,09,1, 11.8,1,1, -7.919, 10529.864, 229.395, 52646.444 21/01/10,22:09:23,01,09,1, 11.8,1,1, -7.919, 10529.844, 229.410, 52646.473 21/01/10,22:09:23,02,09,1, 11.8,1,1, -7.919, 10529.856, 229.405, 52646.470 21/01/10,22:09:23,03,09,1, 11.8,1,1, -7.919, 10529.861, 229.415, 52646.490 21/01/10,22:09:23,04,09,1, 11.8,1,1, -7.919, 10529.831, 229.417, 52646.453 21/01/10,22:09:23,05,09,1, 11.8,1,1, -7.919, 10529.847, 229.420, 52646.449 21/01/10,22:09:23,06,09,1, 11.8,1,1, -7.919, 10529.860, 229.406, 52646.479 21/01/10,22:09:23,07,09,1, 11.8,1,1, -7.919, 10529.853, 229.414, 52646.471 21/01/10,22:09:23,08,09,1, 11.8,1,1, -7.919, 10529.852, 229.423, 52646.468 21/01/10,22:09:23,09,09,1, 11.8,1,1, -7.919, 10529.848, 229.414, 52646.491 21/01/10,22:09:23,10,09,1, 11.8,1,1, -7.919, 10529.855, 229.413, 52646.488 21/01/10,22:09:23,11,09,1, 11.8,1,1, -7.919, 10529.825, 229.437, 52646.443 21/01/10,22:09:23,12,09,1, 11.8,1,1, -7.919, 10529.853, 229.414, 52646.450 21/01/10,22:09:23,13,09,1, 11.8,1,1, -7.919, 10529.837, 229.411, 52646.467 21/01/10,22:09:23,14,09,1, 11.8,1,1, -7.919, 10529.826, 229.422, 52646.469 21/01/10,22:09:23,15,09,1, 11.8,1,1, -7.919, 10529.820, 229.461, 52646.450 21/01/10,22:09:23,16,09,1, 11.8,1,1, -7.919, 10529.822, 229.445, 52646.424 21/01/10,22:09:23,17,09,1, 11.8,1,1, -7.919, 10529.818, 229.446, 52646.472 21/01/10,22:09:23,18,09,1, 11.8,1,1, -7.919, 10529.849, 229.455, 52646.489 21/01/10,22:09:23,19,09,1, 11.8,1,1, -7.919, 10529.838, 229.439, 52646.454 21/01/10,22:09:24,00,08,1, 11.9,1,1, -7.919, 10529.830, 229.439, 52646.454 21/01/10,22:09:24,01,08,1, 11.9,1,1, -7.919, 10529.839, 229.439, 52646.516 21/01/10,22:09:24,02,08,1, 11.9,1,1, -7.919, 10529.835, 229.435, 52646.482 21/01/10,22:09:24,03,08,1, 11.9,1,1, -7.919, 10529.821, 229.464, 52646.488 21/01/10,22:09:24,04,08,1, 11.9,1,1, -7.919, 10529.812, 229.458, 52646.462 21/01/10,22:09:24,05,08,1, 11.9,1,1, -7.919, 10529.814, 229.453, 52646.472 21/01/10,22:09:24,06,08,1, 11.9,1,1, -7.919, 10529.803, 229.448, 52646.469 21/01/10,22:09:24,07,08,1, 11.9,1,1, -7.919, 10529.807, 229.442, 52646.436 21/01/10,22:09:24,08,08,1, 11.9,1,1, -7.919, 10529.803, 229.453, 52646.439 21/01/10,22:09:24,09,08,1, 11.9,1,1, -7.919, 10529.803, 229.443, 52646.454 21/01/10,22:09:24,10,08,1, 11.9,1,1, -7.919, 10529.800, 229.449, 52646.422 21/01/10,22:09:24,11,08,1, 11.9,1,1, -7.919, 10529.814, 229.454, 52646.480 21/01/10,22:09:24,12,08,1, 11.9,1,1, -7.919, 10529.791, 229.447, 52646.460 21/01/10,22:09:24,13,08,1, 11.9,1,1, -7.919, 10529.797, 229.444, 52646.479 21/01/10,22:09:24,14,08,1, 11.9,1,1, -7.919, 10529.811, 229.468, 52646.442 21/01/10,22:09:24,15,08,1, 11.9,1,1, -7.919, 10529.798, 229.460, 52646.487 21/01/10,22:09:24,16,08,1, 11.9,1,1, -7.919, 10529.787, 229.435, 52646.471 21/01/10,22:09:24,17,08,1, 11.9,1,1, -7.919, 10529.785, 229.464, 52646.462 21/01/10,22:09:24,18,08,1, 11.9,1,1, -7.919, 10529.773, 229.458, 52646.437 21/01/10,22:09:24,19,08,1, 11.9,1,1, -7.919, 10529.771, 229.456, 52646.434 21/01/10,22:09:25,00,09,1, 11.8,1,1, -7.918, 10529.764, 229.456, 52646.434 21/01/10,22:09:25,01,09,1, 11.8,1,1, -7.918, 10529.772, 229.456, 52646.466 21/01/10,22:09:25,02,09,1, 11.8,1,1, -7.918, 10529.792, 229.471, 52646.466 21/01/10,22:09:25,03,09,1, 11.8,1,1, -7.918, 10529.794, 229.488, 52646.486 21/01/10,22:09:25,04,09,1, 11.8,1,1, -7.918, 10529.780, 229.454, 52646.458 21/01/10,22:09:25,05,09,1, 11.8,1,1, -7.918, 10529.752, 229.459, 52646.476 21/01/10,22:09:25,06,09,1, 11.8,1,1, -7.918, 10529.780, 229.454, 52646.441 21/01/10,22:09:25,07,09,1, 11.8,1,1, -7.918, 10529.785, 229.478, 52646.464 21/01/10,22:09:25,08,09,1, 11.8,1,1, -7.918, 10529.762, 229.474, 52646.455 21/01/10,22:09:25,09,09,1, 11.8,1,1, -7.918, 10529.776, 229.487, 52646.446 21/01/10,22:09:25,10,09,1, 11.8,1,1, -7.918, 10529.784, 229.472, 52646.450 21/01/10,22:09:25,11,09,1, 11.8,1,1, -7.918, 10529.771, 229.483, 52646.423 21/01/10,22:09:25,12,09,1, 11.8,1,1, -7.918, 10529.776, 229.479, 52646.396 21/01/10,22:09:25,13,09,1, 11.8,1,1, -7.918, 10529.741, 229.488, 52646.431 21/01/10,22:09:25,14,09,1, 11.8,1,1, -7.918, 10529.737, 229.503, 52646.423 21/01/10,22:09:25,15,09,1, 11.8,1,1, -7.918, 10529.744, 229.495, 52646.438 21/01/10,22:09:25,16,09,1, 11.8,1,1, -7.918, 10529.755, 229.528, 52646.450 21/01/10,22:09:25,17,09,1, 11.8,1,1, -7.918, 10529.748, 229.504, 52646.429 21/01/10,22:09:25,18,09,1, 11.8,1,1, -7.918, 10529.752, 229.506, 52646.395 21/01/10,22:09:25,19,09,1, 11.8,1,1, -7.918, 10529.756, 229.489, 52646.440 21/01/10,22:09:26,00,09,1, 11.9,1,1, -7.920, 10529.755, 229.489, 52646.440 21/01/10,22:09:26,01,09,1, 11.9,1,1, -7.920, 10529.740, 229.502, 52646.392 21/01/10,22:09:26,02,09,1, 11.9,1,1, -7.920, 10529.726, 229.520, 52646.426 21/01/10,22:09:26,03,09,1, 11.9,1,1, -7.920, 10529.732, 229.502, 52646.429 21/01/10,22:09:26,04,09,1, 11.9,1,1, -7.920, 10529.735, 229.513, 52646.440 21/01/10,22:09:26,05,09,1, 11.9,1,1, -7.920, 10529.706, 229.533, 52646.523 21/01/10,22:09:26,06,09,1, 11.9,1,1, -7.920, 10529.705, 229.517, 52646.540 21/01/10,22:09:26,07,09,1, 11.9,1,1, -7.920, 10529.756, 229.504, 52646.403 21/01/10,22:09:26,08,09,1, 11.9,1,1, -7.920, 10529.719, 229.518, 52646.417 21/01/10,22:09:26,09,09,1, 11.9,1,1, -7.920, 10529.726, 229.528, 52646.396 21/01/10,22:09:26,10,09,1, 11.9,1,1, -7.920, 10529.714, 229.539, 52646.395 21/01/10,22:09:26,11,09,1, 11.9,1,1, -7.920, 10529.725, 229.532, 52646.422 21/01/10,22:09:26,12,09,1, 11.9,1,1, -7.920, 10529.696, 229.534, 52646.447 21/01/10,22:09:26,13,09,1, 11.9,1,1, -7.920, 10529.734, 229.530, 52646.459 21/01/10,22:09:26,14,09,1, 11.9,1,1, -7.920, 10529.680, 229.543, 52646.484 21/01/10,22:09:26,15,09,1, 11.9,1,1, -7.920, 10529.702, 229.540, 52646.520 21/01/10,22:09:26,16,09,1, 11.9,1,1, -7.920, 10529.708, 229.553, 52646.461 21/01/10,22:09:26,17,09,1, 11.9,1,1, -7.920, 10529.696, 229.559, 52646.458 21/01/10,22:09:26,18,09,1, 11.9,1,1, -7.920, 10529.686, 229.555, 52646.454 21/01/10,22:09:26,19,09,1, 11.9,1,1, -7.920, 10529.698, 229.554, 52646.232 21/01/10,22:09:27,00,09,1, 11.9,1,1, -7.922, 10529.697, 229.554, 52646.232 21/01/10,22:09:27,01,09,1, 11.9,1,1, -7.922, 10529.681, 229.567, 52646.486 21/01/10,22:09:27,02,09,1, 11.9,1,1, -7.922, 10529.699, 229.563, 52646.477 21/01/10,22:09:27,03,09,1, 11.9,1,1, -7.922, 10529.671, 229.555, 52646.450 21/01/10,22:09:27,04,09,1, 11.9,1,1, -7.922, 10529.667, 229.568, 52646.437 21/01/10,22:09:27,05,09,1, 11.9,1,1, -7.922, 10529.687, 229.588, 52646.428 21/01/10,22:09:27,06,09,1, 11.9,1,1, -7.922, 10529.669, 229.585, 52646.435 21/01/10,22:09:27,07,09,1, 11.9,1,1, -7.922, 10529.691, 229.588, 52646.436 21/01/10,22:09:27,08,09,1, 11.9,1,1, -7.922, 10529.661, 229.556, 52646.421 21/01/10,22:09:27,09,09,1, 11.9,1,1, -7.922, 10529.695, 229.580, 52646.447 21/01/10,22:09:27,10,09,1, 11.9,1,1, -7.922, 10529.714, 229.587, 52646.437 21/01/10,22:09:27,11,09,1, 11.9,1,1, -7.922, 10529.665, 229.592, 52646.456 21/01/10,22:09:27,12,09,1, 11.9,1,1, -7.922, 10529.667, 229.573, 52646.431 21/01/10,22:09:27,13,09,1, 11.9,1,1, -7.922, 10529.644, 229.573, 52646.440 21/01/10,22:09:27,14,09,1, 11.9,1,1, -7.922, 10529.670, 229.607, 52646.451 21/01/10,22:09:27,15,09,1, 11.9,1,1, -7.922, 10529.656, 229.605, 52646.412 21/01/10,22:09:27,16,09,1, 11.9,1,1, -7.922, 10529.649, 229.593, 52646.418 21/01/10,22:09:27,17,09,1, 11.9,1,1, -7.922, 10529.663, 229.585, 52646.157 21/01/10,22:09:27,18,09,1, 11.9,1,1, -7.922, 10529.618, 229.596, 52646.456 21/01/10,22:09:27,19,09,1, 11.9,1,1, -7.922, 10529.664, 229.588, 52646.501 21/01/10,22:09:28,00,09,1, 11.8,1,1, -7.919, 10529.664, 229.588, 52646.501 21/01/10,22:09:28,01,09,1, 11.8,1,1, -7.919, 10529.631, 229.589, 52646.449 21/01/10,22:09:28,02,09,1, 11.8,1,1, -7.919, 10529.643, 229.579, 52646.439 21/01/10,22:09:28,03,09,1, 11.8,1,1, -7.919, 10529.645, 229.613, 52646.455 21/01/10,22:09:28,04,09,1, 11.8,1,1, -7.919, 10529.622, 229.613, 52646.455 21/01/10,22:09:28,05,09,1, 11.8,1,1, -7.919, 10529.658, 229.615, 52646.443 21/01/10,22:09:28,06,09,1, 11.8,1,1, -7.919, 10529.630, 229.620, 52646.449 21/01/10,22:09:28,07,09,1, 11.8,1,1, -7.919, 10529.634, 229.615, 52646.409 21/01/10,22:09:28,08,09,1, 11.8,1,1, -7.919, 10529.622, 229.632, 52646.413 21/01/10,22:09:28,09,09,1, 11.8,1,1, -7.919, 10529.644, 229.631, 52646.449 21/01/10,22:09:28,10,09,1, 11.8,1,1, -7.919, 10529.632, 229.633, 52646.455 21/01/10,22:09:28,11,09,1, 11.8,1,1, -7.919, 10529.637, 229.652, 52646.409 21/01/10,22:09:28,12,09,1, 11.8,1,1, -7.919, 10529.619, 229.643, 52646.410 21/01/10,22:09:28,13,09,1, 11.8,1,1, -7.919, 10529.597, 229.650, 52646.439 21/01/10,22:09:28,14,09,1, 11.8,1,1, -7.919, 10529.623, 229.630, 52646.436 21/01/10,22:09:28,15,09,1, 11.8,1,1, -7.919, 10529.621, 229.619, 52646.397 21/01/10,22:09:28,16,09,1, 11.8,1,1, -7.919, 10529.629, 229.646, 52646.424 21/01/10,22:09:28,17,09,1, 11.8,1,1, -7.919, 10529.614, 229.660, 52646.423 21/01/10,22:09:28,18,09,1, 11.8,1,1, -7.919, 10529.621, 229.617, 52646.423 21/01/10,22:09:28,19,09,1, 11.8,1,1, -7.919, 10529.620, 229.653, 52646.400 21/01/10,22:09:29,00,09,1, 11.8,1,1, -7.919, 10529.613, 229.653, 52646.400 21/01/10,22:09:29,01,09,1, 11.8,1,1, -7.919, 10529.607, 229.655, 52646.396 21/01/10,22:09:29,02,09,1, 11.8,1,1, -7.919, 10529.630, 229.637, 52646.413 21/01/10,22:09:29,03,09,1, 11.8,1,1, -7.919, 10529.598, 229.672, 52646.412 21/01/10,22:09:29,04,09,1, 11.8,1,1, -7.919, 10529.608, 229.655, 52646.396 21/01/10,22:09:29,05,09,1, 11.8,1,1, -7.919, 10529.602, 229.625, 52646.424 21/01/10,22:09:29,06,09,1, 11.8,1,1, -7.919, 10529.612, 229.649, 52646.437 21/01/10,22:09:29,07,09,1, 11.8,1,1, -7.919, 10529.610, 229.632, 52646.419 21/01/10,22:09:29,08,09,1, 11.8,1,1, -7.919, 10529.613, 229.644, 52646.414 21/01/10,22:09:29,09,09,1, 11.8,1,1, -7.919, 10529.595, 229.663, 52646.445 21/01/10,22:09:29,10,09,1, 11.8,1,1, -7.919, 10529.597, 229.668, 52646.423 21/01/10,22:09:29,11,09,1, 11.8,1,1, -7.919, 10529.580, 229.678, 52646.401 21/01/10,22:09:29,12,09,1, 11.8,1,1, -7.919, 10529.600, 229.663, 52646.389 21/01/10,22:09:29,13,09,1, 11.8,1,1, -7.919, 10529.609, 229.657, 52646.434 21/01/10,22:09:29,14,09,1, 11.8,1,1, -7.919, 10529.571, 229.653, 52646.437 21/01/10,22:09:29,15,09,1, 11.8,1,1, -7.919, 10529.560, 229.650, 52646.276 21/01/10,22:09:29,16,09,1, 11.8,1,1, -7.919, 10529.586, 229.669, 52646.506 21/01/10,22:09:29,17,09,1, 11.8,1,1, -7.919, 10529.582, 229.645, 52646.432 21/01/10,22:09:29,18,09,1, 11.8,1,1, -7.919, 10529.592, 229.668, 52646.405 21/01/10,22:09:29,19,09,1, 11.8,1,1, -7.919, 10529.569, 229.663, 52646.419 21/01/10,22:09:30,00,10,1, 11.9,1,1, -7.918, 10529.563, 229.663, 52646.419 21/01/10,22:09:30,01,10,1, 11.9,1,1, -7.918, 10529.567, 229.677, 52646.414 21/01/10,22:09:30,02,10,1, 11.9,1,1, -7.918, 10529.561, 229.685, 52646.430 21/01/10,22:09:30,03,10,1, 11.9,1,1, -7.918, 10529.554, 229.697, 52646.403 21/01/10,22:09:30,04,10,1, 11.9,1,1, -7.918, 10529.575, 229.680, 52646.435 21/01/10,22:09:30,05,10,1, 11.9,1,1, -7.918, 10529.558, 229.690, 52646.381 21/01/10,22:09:30,06,10,1, 11.9,1,1, -7.918, 10529.549, 229.697, 52646.381 21/01/10,22:09:30,07,10,1, 11.9,1,1, -7.918, 10529.561, 229.694, 52646.405 21/01/10,22:09:30,08,10,1, 11.9,1,1, -7.918, 10529.565, 229.715, 52646.382 21/01/10,22:09:30,09,10,1, 11.9,1,1, -7.918, 10529.538, 229.708, 52646.385 21/01/10,22:09:30,10,10,1, 11.9,1,1, -7.918, 10529.570, 229.692, 52646.405 21/01/10,22:09:30,11,10,1, 11.9,1,1, -7.918, 10529.538, 229.713, 52646.373 21/01/10,22:09:30,12,10,1, 11.9,1,1, -7.918, 10529.532, 229.709, 52646.382 21/01/10,22:09:30,13,10,1, 11.9,1,1, -7.918, 10529.566, 229.660, 52646.163 21/01/10,22:09:30,14,10,1, 11.9,1,1, -7.918, 10529.560, 229.702, 52646.344 21/01/10,22:09:30,15,10,1, 11.9,1,1, -7.918, 10529.541, 229.693, 52646.365 21/01/10,22:09:30,16,10,1, 11.9,1,1, -7.918, 10529.543, 229.719, 52646.379 21/01/10,22:09:30,17,10,1, 11.9,1,1, -7.918, 10529.528, 229.717, 52646.391 21/01/10,22:09:30,18,10,1, 11.9,1,1, -7.918, 10529.547, 229.717, 52646.389 21/01/10,22:09:30,19,10,1, 11.9,1,1, -7.918, 10529.560, 229.737, 52646.401 21/01/10,22:09:31,00,09,1, 11.9,1,1, -7.920, 10529.555, 229.737, 52646.401 21/01/10,22:09:31,01,09,1, 11.9,1,1, -7.920, 10529.529, 229.761, 52646.402 21/01/10,22:09:31,02,09,1, 11.9,1,1, -7.920, 10529.568, 229.752, 52646.581 21/01/10,22:09:31,03,09,1, 11.9,1,1, -7.920, 10529.523, 229.744, 52646.311 21/01/10,22:09:31,04,09,1, 11.9,1,1, -7.920, 10529.493, 229.745, 52646.383 21/01/10,22:09:31,05,09,1, 11.9,1,1, -7.920, 10529.513, 229.767, 52646.434 21/01/10,22:09:31,06,09,1, 11.9,1,1, -7.920, 10529.513, 229.752, 52646.384 21/01/10,22:09:31,07,09,1, 11.9,1,1, -7.920, 10529.486, 229.745, 52646.396 21/01/10,22:09:31,08,09,1, 11.9,1,1, -7.920, 10529.511, 229.745, 52646.200 21/01/10,22:09:31,09,09,1, 11.9,1,1, -7.920, 10529.470, 229.745, 52646.427 21/01/10,22:09:31,10,09,1, 11.9,1,1, -7.920, 10529.503, 229.754, 52646.426 21/01/10,22:09:31,11,09,1, 11.9,1,1, -7.920, 10529.516, 229.755, 52646.381 21/01/10,22:09:31,12,09,1, 11.9,1,1, -7.920, 10529.490, 229.788, 52646.417 21/01/10,22:09:31,13,09,1, 11.9,1,1, -7.920, 10529.497, 229.774, 52646.396 21/01/10,22:09:31,14,09,1, 11.9,1,1, -7.920, 10529.519, 229.785, 52646.379 21/01/10,22:09:31,15,09,1, 11.9,1,1, -7.920, 10529.500, 229.786, 52646.384 21/01/10,22:09:31,16,09,1, 11.9,1,1, -7.920, 10529.507, 229.780, 52646.381 21/01/10,22:09:31,17,09,1, 11.9,1,1, -7.920, 10529.505, 229.789, 52646.415 21/01/10,22:09:31,18,09,1, 11.9,1,1, -7.920, 10529.510, 229.779, 52646.400 21/01/10,22:09:31,19,09,1, 11.9,1,1, -7.920, 10529.494, 229.796, 52646.437 21/01/10,22:09:32,00,09,1, 11.8,1,1, -7.921, 10529.488, 229.796, 52646.437 21/01/10,22:09:32,01,09,1, 11.8,1,1, -7.921, 10529.498, 229.805, 52646.385 21/01/10,22:09:32,02,09,1, 11.8,1,1, -7.921, 10529.483, 229.811, 52646.387 21/01/10,22:09:32,03,09,1, 11.8,1,1, -7.921, 10529.453, 229.798, 52646.441 21/01/10,22:09:32,04,09,1, 11.8,1,1, -7.921, 10529.434, 229.832, 52646.431 21/01/10,22:09:32,05,09,1, 11.8,1,1, -7.921, 10529.467, 229.813, 52646.435 21/01/10,22:09:32,06,09,1, 11.8,1,1, -7.921, 10529.450, 229.813, 52646.404 21/01/10,22:09:32,07,09,1, 11.8,1,1, -7.921, 10529.464, 229.829, 52646.399 21/01/10,22:09:32,08,09,1, 11.8,1,1, -7.921, 10529.469, 229.823, 52646.414 21/01/10,22:09:32,09,09,1, 11.8,1,1, -7.921, 10529.445, 229.821, 52646.392 21/01/10,22:09:32,10,09,1, 11.8,1,1, -7.921, 10529.459, 229.837, 52646.424 21/01/10,22:09:32,11,09,1, 11.8,1,1, -7.921, 10529.446, 229.844, 52646.419 21/01/10,22:09:32,12,09,1, 11.8,1,1, -7.921, 10529.454, 229.823, 52646.383 21/01/10,22:09:32,13,09,1, 11.8,1,1, -7.921, 10529.443, 229.841, 52646.435 21/01/10,22:09:32,14,09,1, 11.8,1,1, -7.921, 10529.433, 229.842, 52646.396 21/01/10,22:09:32,15,09,1, 11.8,1,1, -7.921, 10529.429, 229.854, 52646.407 21/01/10,22:09:32,16,09,1, 11.8,1,1, -7.921, 10529.432, 229.858, 52646.401 21/01/10,22:09:32,17,09,1, 11.8,1,1, -7.921, 10529.454, 229.838, 52646.431 21/01/10,22:09:32,18,09,1, 11.8,1,1, -7.921, 10529.421, 229.849, 52646.403 21/01/10,22:09:32,19,09,1, 11.8,1,1, -7.921, 10529.423, 229.851, 52646.392 21/01/10,22:09:33,00,09,1, 11.8,1,1, -7.916, 10529.422, 229.851, 52646.392 21/01/10,22:09:33,01,09,1, 11.8,1,1, -7.916, 10529.423, 229.824, 52646.229 21/01/10,22:09:33,02,09,1, 11.8,1,1, -7.916, 10529.430, 229.866, 52646.413 21/01/10,22:09:33,03,09,1, 11.8,1,1, -7.916, 10529.438, 229.845, 52646.406 21/01/10,22:09:33,04,09,1, 11.8,1,1, -7.916, 10529.430, 229.873, 52646.443 21/01/10,22:09:33,05,09,1, 11.8,1,1, -7.916, 10529.444, 229.850, 52646.406 21/01/10,22:09:33,06,09,1, 11.8,1,1, -7.916, 10529.437, 229.870, 52646.420 21/01/10,22:09:33,07,09,1, 11.8,1,1, -7.916, 10529.416, 229.838, 52646.434 21/01/10,22:09:33,08,09,1, 11.8,1,1, -7.916, 10529.404, 229.854, 52646.385 21/01/10,22:09:33,09,09,1, 11.8,1,1, -7.916, 10529.434, 229.856, 52646.441 21/01/10,22:09:33,10,09,1, 11.8,1,1, -7.916, 10529.409, 229.856, 52646.419 21/01/10,22:09:33,11,09,1, 11.8,1,1, -7.916, 10529.404, 229.882, 52646.426 21/01/10,22:09:33,12,09,1, 11.8,1,1, -7.916, 10529.429, 229.867, 52646.428 21/01/10,22:09:33,13,09,1, 11.8,1,1, -7.916, 10529.430, 229.858, 52646.406 21/01/10,22:09:33,14,09,1, 11.8,1,1, -7.916, 10529.423, 229.863, 52646.439 21/01/10,22:09:33,15,09,1, 11.8,1,1, -7.916, 10529.423, 229.868, 52646.404 21/01/10,22:09:33,16,09,1, 11.8,1,1, -7.916, 10529.423, 229.879, 52646.400 21/01/10,22:09:33,17,09,1, 11.8,1,1, -7.916, 10529.425, 229.874, 52646.393 21/01/10,22:09:33,18,09,1, 11.8,1,1, -7.916, 10529.444, 229.890, 52646.412 21/01/10,22:09:33,19,09,1, 11.8,1,1, -7.916, 10529.400, 229.884, 52646.399 21/01/10,22:09:34,00,09,1, 11.9,1,1, -7.920, 10529.397, 229.884, 52646.399 21/01/10,22:09:34,01,09,1, 11.9,1,1, -7.920, 10529.423, 229.897, 52646.384 21/01/10,22:09:34,02,09,1, 11.9,1,1, -7.920, 10529.432, 229.911, 52646.456 21/01/10,22:09:34,03,09,1, 11.9,1,1, -7.920, 10529.355, 229.901, 52646.463 21/01/10,22:09:34,04,09,1, 11.9,1,1, -7.920, 10529.417, 229.894, 52646.399 21/01/10,22:09:34,05,09,1, 11.9,1,1, -7.920, 10529.400, 229.910, 52646.405 21/01/10,22:09:34,06,09,1, 11.9,1,1, -7.920, 10529.401, 229.905, 52646.382 21/01/10,22:09:34,07,09,1, 11.9,1,1, -7.920, 10529.390, 229.935, 52646.378 21/01/10,22:09:34,08,09,1, 11.9,1,1, -7.920, 10529.376, 229.906, 52646.402 21/01/10,22:09:34,09,09,1, 11.9,1,1, -7.920, 10529.361, 229.906, 52646.347 21/01/10,22:09:34,10,09,1, 11.9,1,1, -7.920, 10529.358, 229.914, 52646.451 21/01/10,22:09:34,11,09,1, 11.9,1,1, -7.920, 10529.353, 229.914, 52646.413 21/01/10,22:09:34,12,09,1, 11.9,1,1, -7.920, 10529.374, 229.929, 52646.395 21/01/10,22:09:34,13,09,1, 11.9,1,1, -7.920, 10529.360, 229.903, 52646.381 21/01/10,22:09:34,14,09,1, 11.9,1,1, -7.920, 10529.374, 229.912, 52646.420 21/01/10,22:09:34,15,09,1, 11.9,1,1, -7.920, 10529.393, 229.926, 52646.418 21/01/10,22:09:34,16,09,1, 11.9,1,1, -7.920, 10529.352, 229.938, 52646.381 21/01/10,22:09:34,17,09,1, 11.9,1,1, -7.920, 10529.364, 229.924, 52646.402 21/01/10,22:09:34,18,09,1, 11.9,1,1, -7.920, 10529.360, 229.919, 52646.407 21/01/10,22:09:34,19,09,1, 11.9,1,1, -7.920, 10529.378, 229.935, 52646.427 21/01/10,22:09:35,00,09,1, 11.8,1,1, -7.919, 10529.372, 229.935, 52646.427 21/01/10,22:09:35,01,09,1, 11.8,1,1, -7.919, 10529.380, 229.949, 52646.441 21/01/10,22:09:35,02,09,1, 11.8,1,1, -7.919, 10529.354, 229.933, 52646.387 21/01/10,22:09:35,03,09,1, 11.8,1,1, -7.919, 10529.373, 229.940, 52646.393 21/01/10,22:09:35,04,09,1, 11.8,1,1, -7.919, 10529.357, 229.947, 52646.403 21/01/10,22:09:35,05,09,1, 11.8,1,1, -7.919, 10529.320, 229.940, 52646.451 21/01/10,22:09:35,06,09,1, 11.8,1,1, -7.919, 10529.361, 229.968, 52646.443 21/01/10,22:09:35,07,09,1, 11.8,1,1, -7.919, 10529.299, 229.977, 52646.460 21/01/10,22:09:35,08,09,1, 11.8,1,1, -7.919, 10529.332, 229.924, 52646.414 21/01/10,22:09:35,09,09,1, 11.8,1,1, -7.919, 10529.327, 229.921, 52646.422 21/01/10,22:09:35,10,09,1, 11.8,1,1, -7.919, 10529.329, 229.956, 52646.409 21/01/10,22:09:35,11,09,1, 11.8,1,1, -7.919, 10529.324, 229.969, 52646.399 21/01/10,22:09:35,12,09,1, 11.8,1,1, -7.919, 10529.329, 229.979, 52646.389 21/01/10,22:09:35,13,09,1, 11.8,1,1, -7.919, 10529.322, 229.957, 52646.401 21/01/10,22:09:35,14,09,1, 11.8,1,1, -7.919, 10529.337, 229.958, 52646.399 21/01/10,22:09:35,15,09,1, 11.8,1,1, -7.919, 10529.313, 229.956, 52646.380 21/01/10,22:09:35,16,09,1, 11.8,1,1, -7.919, 10529.328, 229.961, 52646.420 21/01/10,22:09:35,17,09,1, 11.8,1,1, -7.919, 10529.317, 229.957, 52646.420 21/01/10,22:09:35,18,09,1, 11.8,1,1, -7.919, 10529.304, 229.950, 52646.408 21/01/10,22:09:35,19,09,1, 11.8,1,1, -7.919, 10529.310, 229.984, 52646.411 21/01/10,22:09:36,00,09,1, 11.9,1,1, -7.913, 10529.305, 229.984, 52646.411 21/01/10,22:09:36,01,09,1, 11.9,1,1, -7.913, 10529.321, 229.980, 52646.411 21/01/10,22:09:36,02,09,1, 11.9,1,1, -7.913, 10529.286, 229.978, 52646.385 21/01/10,22:09:36,03,09,1, 11.9,1,1, -7.913, 10529.300, 229.992, 52646.373 21/01/10,22:09:36,04,09,1, 11.9,1,1, -7.913, 10529.311, 229.985, 52646.370 21/01/10,22:09:36,05,09,1, 11.9,1,1, -7.913, 10529.295, 229.975, 52646.379 21/01/10,22:09:36,06,09,1, 11.9,1,1, -7.913, 10529.290, 229.984, 52646.387 21/01/10,22:09:36,07,09,1, 11.9,1,1, -7.913, 10529.282, 229.981, 52646.403 21/01/10,22:09:36,08,09,1, 11.9,1,1, -7.913, 10529.271, 229.985, 52646.373 21/01/10,22:09:36,09,09,1, 11.9,1,1, -7.913, 10529.274, 230.004, 52646.396 21/01/10,22:09:36,10,09,1, 11.9,1,1, -7.913, 10529.277, 230.011, 52646.402 21/01/10,22:09:36,11,09,1, 11.9,1,1, -7.913, 10529.290, 230.023, 52646.391 21/01/10,22:09:36,12,09,1, 11.9,1,1, -7.913, 10529.277, 230.027, 52646.389 21/01/10,22:09:36,13,09,1, 11.9,1,1, -7.913, 10529.272, 230.003, 52646.380 21/01/10,22:09:36,14,09,1, 11.9,1,1, -7.913, 10529.290, 229.998, 52646.394 21/01/10,22:09:36,15,09,1, 11.9,1,1, -7.913, 10529.278, 230.024, 52646.436 21/01/10,22:09:36,16,09,1, 11.9,1,1, -7.913, 10529.287, 229.996, 52646.351 21/01/10,22:09:36,17,09,1, 11.9,1,1, -7.913, 10529.268, 230.012, 52646.439 21/01/10,22:09:36,18,09,1, 11.9,1,1, -7.913, 10529.270, 230.024, 52646.460 21/01/10,22:09:36,19,09,1, 11.9,1,1, -7.913, 10529.259, 230.055, 52646.432 21/01/10,22:09:37,00,09,1, 11.9,1,1, -7.919, 10529.255, 230.055, 52646.432 21/01/10,22:09:37,01,09,1, 11.9,1,1, -7.919, 10529.261, 230.030, 52646.415 21/01/10,22:09:37,02,09,1, 11.9,1,1, -7.919, 10529.267, 230.033, 52646.406 21/01/10,22:09:37,03,09,1, 11.9,1,1, -7.919, 10529.261, 230.041, 52646.421 21/01/10,22:09:37,04,09,1, 11.9,1,1, -7.919, 10529.276, 230.028, 52646.386 21/01/10,22:09:37,05,09,1, 11.9,1,1, -7.919, 10529.266, 230.042, 52646.408 21/01/10,22:09:37,06,09,1, 11.9,1,1, -7.919, 10529.262, 230.062, 52646.405 21/01/10,22:09:37,07,09,1, 11.9,1,1, -7.919, 10529.235, 230.079, 52646.393 21/01/10,22:09:37,08,09,1, 11.9,1,1, -7.919, 10529.248, 230.073, 52646.409 21/01/10,22:09:37,09,09,1, 11.9,1,1, -7.919, 10529.234, 230.077, 52646.420 21/01/10,22:09:37,10,09,1, 11.9,1,1, -7.919, 10529.246, 230.042, 52646.379 21/01/10,22:09:37,11,09,1, 11.9,1,1, -7.919, 10529.266, 230.050, 52646.351 21/01/10,22:09:37,12,09,1, 11.9,1,1, -7.919, 10529.248, 230.089, 52646.380 21/01/10,22:09:37,13,09,1, 11.9,1,1, -7.919, 10529.225, 230.075, 52646.373 21/01/10,22:09:37,14,09,1, 11.9,1,1, -7.919, 10529.238, 230.068, 52646.384 21/01/10,22:09:37,15,09,1, 11.9,1,1, -7.919, 10529.246, 230.057, 52646.380 21/01/10,22:09:37,16,09,1, 11.9,1,1, -7.919, 10529.273, 230.069, 52646.304 21/01/10,22:09:37,17,09,1, 11.9,1,1, -7.919, 10529.224, 230.076, 52646.428 21/01/10,22:09:37,18,09,1, 11.9,1,1, -7.919, 10529.242, 230.069, 52646.413 21/01/10,22:09:37,19,09,1, 11.9,1,1, -7.919, 10529.239, 230.085, 52646.442 21/01/10,22:09:38,00,09,1, 11.9,1,1, -7.918, 10529.238, 230.085, 52646.442 21/01/10,22:09:38,01,09,1, 11.9,1,1, -7.918, 10529.226, 230.082, 52646.377 21/01/10,22:09:38,02,09,1, 11.9,1,1, -7.918, 10529.253, 230.091, 52646.425 21/01/10,22:09:38,03,09,1, 11.9,1,1, -7.918, 10529.218, 230.077, 52646.408 21/01/10,22:09:38,04,09,1, 11.9,1,1, -7.918, 10529.215, 230.084, 52646.374 21/01/10,22:09:38,05,09,1, 11.9,1,1, -7.918, 10529.219, 230.086, 52646.402 21/01/10,22:09:38,06,09,1, 11.9,1,1, -7.918, 10529.219, 230.096, 52646.401 21/01/10,22:09:38,07,09,1, 11.9,1,1, -7.918, 10529.228, 230.062, 52646.403 21/01/10,22:09:38,08,09,1, 11.9,1,1, -7.918, 10529.234, 230.068, 52646.404 21/01/10,22:09:38,09,09,1, 11.9,1,1, -7.918, 10529.214, 230.071, 52646.351 21/01/10,22:09:38,10,09,1, 11.9,1,1, -7.918, 10529.233, 230.094, 52646.375 21/01/10,22:09:38,11,09,1, 11.9,1,1, -7.918, 10529.208, 230.095, 52646.365 21/01/10,22:09:38,12,09,1, 11.9,1,1, -7.918, 10529.214, 230.107, 52646.376 21/01/10,22:09:38,13,09,1, 11.9,1,1, -7.918, 10529.191, 230.078, 52646.398 21/01/10,22:09:38,14,09,1, 11.9,1,1, -7.918, 10529.198, 230.092, 52646.382 21/01/10,22:09:38,15,09,1, 11.9,1,1, -7.918, 10529.213, 230.103, 52646.372 21/01/10,22:09:38,16,09,1, 11.9,1,1, -7.918, 10529.208, 230.076, 52646.383 21/01/10,22:09:38,17,09,1, 11.9,1,1, -7.918, 10529.182, 230.102, 52646.363 21/01/10,22:09:38,18,09,1, 11.9,1,1, -7.918, 10529.200, 230.097, 52646.383 21/01/10,22:09:38,19,09,1, 11.9,1,1, -7.918, 10529.179, 230.098, 52646.440 21/01/10,22:09:39,00,10,1, 11.9,1,1, -7.919, 10529.171, 230.098, 52646.440 21/01/10,22:09:39,01,10,1, 11.9,1,1, -7.919, 10529.195, 230.088, 52646.351 21/01/10,22:09:39,02,10,1, 11.9,1,1, -7.919, 10529.191, 230.091, 52646.375 21/01/10,22:09:39,03,10,1, 11.9,1,1, -7.919, 10529.193, 230.098, 52646.362 21/01/10,22:09:39,04,10,1, 11.9,1,1, -7.919, 10529.179, 230.091, 52646.355 21/01/10,22:09:39,05,10,1, 11.9,1,1, -7.919, 10529.202, 230.129, 52646.368 21/01/10,22:09:39,06,10,1, 11.9,1,1, -7.919, 10529.184, 230.123, 52646.381 21/01/10,22:09:39,07,10,1, 11.9,1,1, -7.919, 10529.196, 230.119, 52646.378 21/01/10,22:09:39,08,10,1, 11.9,1,1, -7.919, 10529.184, 230.076, 52646.311 21/01/10,22:09:39,09,10,1, 11.9,1,1, -7.919, 10529.184, 230.102, 52646.332 21/01/10,22:09:39,10,10,1, 11.9,1,1, -7.919, 10529.169, 230.135, 52646.374 21/01/10,22:09:39,11,10,1, 11.9,1,1, -7.919, 10529.197, 230.134, 52646.374 21/01/10,22:09:39,12,10,1, 11.9,1,1, -7.919, 10529.154, 230.118, 52646.315 21/01/10,22:09:39,13,10,1, 11.9,1,1, -7.919, 10529.161, 230.111, 52646.374 21/01/10,22:09:39,14,10,1, 11.9,1,1, -7.919, 10529.198, 230.137, 52646.404 21/01/10,22:09:39,15,10,1, 11.9,1,1, -7.919, 10529.133, 230.130, 52646.360 21/01/10,22:09:39,16,10,1, 11.9,1,1, -7.919, 10529.153, 230.092, 52646.333 21/01/10,22:09:39,17,10,1, 11.9,1,1, -7.919, 10529.170, 230.138, 52646.387 21/01/10,22:09:39,18,10,1, 11.9,1,1, -7.919, 10529.175, 230.140, 52646.381 21/01/10,22:09:39,19,10,1, 11.9,1,1, -7.919, 10529.170, 230.151, 52646.370 21/01/10,22:09:40,00,10,1, 11.9,1,1, -7.916, 10529.163, 230.151, 52646.370 21/01/10,22:09:40,01,10,1, 11.9,1,1, -7.916, 10529.137, 230.135, 52646.335 21/01/10,22:09:40,02,10,1, 11.9,1,1, -7.916, 10529.164, 230.126, 52646.333 21/01/10,22:09:40,03,10,1, 11.9,1,1, -7.916, 10529.154, 230.142, 52646.375 21/01/10,22:09:40,04,10,1, 11.9,1,1, -7.916, 10529.165, 230.146, 52646.367 21/01/10,22:09:40,05,10,1, 11.9,1,1, -7.916, 10529.154, 230.155, 52646.400 21/01/10,22:09:40,06,10,1, 11.9,1,1, -7.916, 10529.168, 230.128, 52646.350 21/01/10,22:09:40,07,10,1, 11.9,1,1, -7.916, 10529.138, 230.130, 52646.371 21/01/10,22:09:40,08,10,1, 11.9,1,1, -7.916, 10529.139, 230.154, 52646.340 21/01/10,22:09:40,09,10,1, 11.9,1,1, -7.916, 10529.131, 230.158, 52646.333 21/01/10,22:09:40,10,10,1, 11.9,1,1, -7.916, 10529.169, 230.193, 52646.372 21/01/10,22:09:40,11,10,1, 11.9,1,1, -7.916, 10529.170, 230.188, 52646.381 21/01/10,22:09:40,12,10,1, 11.9,1,1, -7.916, 10529.155, 230.187, 52646.383 21/01/10,22:09:40,13,10,1, 11.9,1,1, -7.916, 10529.165, 230.145, 52646.061 21/01/10,22:09:40,14,10,1, 11.9,1,1, -7.916, 10529.149, 230.156, 52646.279 21/01/10,22:09:40,15,10,1, 11.9,1,1, -7.916, 10529.115, 230.148, 52646.351 21/01/10,22:09:40,16,10,1, 11.9,1,1, -7.916, 10529.120, 230.178, 52646.373 21/01/10,22:09:40,17,10,1, 11.9,1,1, -7.916, 10529.129, 230.166, 52646.337 21/01/10,22:09:40,18,10,1, 11.9,1,1, -7.916, 10529.126, 230.185, 52646.392 21/01/10,22:09:40,19,10,1, 11.9,1,1, -7.916, 10529.123, 230.199, 52646.337 21/01/10,22:09:41,00,10,1, 11.9,1,1, -7.917, 10529.121, 230.199, 52646.337 21/01/10,22:09:41,01,10,1, 11.9,1,1, -7.917, 10529.114, 230.192, 52646.334 21/01/10,22:09:41,02,10,1, 11.9,1,1, -7.917, 10529.132, 230.194, 52646.360 21/01/10,22:09:41,03,10,1, 11.9,1,1, -7.917, 10529.121, 230.222, 52646.351 21/01/10,22:09:41,04,10,1, 11.9,1,1, -7.917, 10529.128, 230.211, 52646.377 21/01/10,22:09:41,05,10,1, 11.9,1,1, -7.917, 10529.127, 230.189, 52646.337 21/01/10,22:09:41,06,10,1, 11.9,1,1, -7.917, 10529.124, 230.187, 52646.321 21/01/10,22:09:41,07,10,1, 11.9,1,1, -7.917, 10529.127, 230.202, 52646.368 21/01/10,22:09:41,08,10,1, 11.9,1,1, -7.917, 10529.112, 230.209, 52646.384 21/01/10,22:09:41,09,10,1, 11.9,1,1, -7.917, 10529.117, 230.185, 52646.373 21/01/10,22:09:41,10,10,1, 11.9,1,1, -7.917, 10529.116, 230.185, 52646.369 21/01/10,22:09:41,11,10,1, 11.9,1,1, -7.917, 10529.130, 230.191, 52646.364 21/01/10,22:09:41,12,10,1, 11.9,1,1, -7.917, 10529.113, 230.204, 52646.373 21/01/10,22:09:41,13,10,1, 11.9,1,1, -7.917, 10529.116, 230.203, 52646.354 21/01/10,22:09:41,14,10,1, 11.9,1,1, -7.917, 10529.123, 230.215, 52646.371 21/01/10,22:09:41,15,10,1, 11.9,1,1, -7.917, 10529.098, 230.224, 52646.355 21/01/10,22:09:41,16,10,1, 11.9,1,1, -7.917, 10529.118, 230.215, 52646.341 21/01/10,22:09:41,17,10,1, 11.9,1,1, -7.917, 10529.108, 230.219, 52646.333 21/01/10,22:09:41,18,10,1, 11.9,1,1, -7.917, 10529.102, 230.201, 52646.341 21/01/10,22:09:41,19,10,1, 11.9,1,1, -7.917, 10529.100, 230.200, 52646.340 21/01/10,22:09:42,00,10,1, 11.9,1,1, -7.920, 10529.096, 230.200, 52646.340 21/01/10,22:09:42,01,10,1, 11.9,1,1, -7.920, 10529.090, 230.225, 52646.324 21/01/10,22:09:42,02,10,1, 11.9,1,1, -7.920, 10529.088, 230.236, 52646.351 21/01/10,22:09:42,03,10,1, 11.9,1,1, -7.920, 10529.063, 230.207, 52646.350 21/01/10,22:09:42,04,10,1, 11.9,1,1, -7.920, 10529.062, 230.228, 52646.315 21/01/10,22:09:42,05,10,1, 11.9,1,1, -7.920, 10529.110, 230.215, 52646.327 21/01/10,22:09:42,06,10,1, 11.9,1,1, -7.920, 10529.098, 230.228, 52646.314 21/01/10,22:09:42,07,10,1, 11.9,1,1, -7.920, 10529.081, 230.234, 52646.342 21/01/10,22:09:42,08,10,1, 11.9,1,1, -7.920, 10529.064, 230.234, 52646.337 21/01/10,22:09:42,09,10,1, 11.9,1,1, -7.920, 10529.082, 230.222, 52646.320 21/01/10,22:09:42,10,10,1, 11.9,1,1, -7.920, 10529.054, 230.279, 52646.639 21/01/10,22:09:42,11,10,1, 11.9,1,1, -7.920, 10529.054, 230.248, 52646.415 21/01/10,22:09:42,12,10,1, 11.9,1,1, -7.920, 10529.098, 230.229, 52646.343 21/01/10,22:09:42,13,10,1, 11.9,1,1, -7.920, 10529.084, 230.235, 52646.370 21/01/10,22:09:42,14,10,1, 11.9,1,1, -7.920, 10529.065, 230.247, 52646.375 21/01/10,22:09:42,15,10,1, 11.9,1,1, -7.920, 10529.068, 230.266, 52646.368 21/01/10,22:09:42,16,10,1, 11.9,1,1, -7.920, 10529.076, 230.271, 52646.353 21/01/10,22:09:42,17,10,1, 11.9,1,1, -7.920, 10529.074, 230.252, 52646.350 21/01/10,22:09:42,18,10,1, 11.9,1,1, -7.920, 10529.057, 230.254, 52646.353 21/01/10,22:09:42,19,10,1, 11.9,1,1, -7.920, 10529.059, 230.256, 52646.342 21/01/10,22:09:43,00,10,1, 11.9,1,1, -7.919, 10529.054, 230.256, 52646.342 21/01/10,22:09:43,01,10,1, 11.9,1,1, -7.919, 10529.089, 230.305, 52646.344 21/01/10,22:09:43,02,10,1, 11.9,1,1, -7.919, 10529.068, 230.261, 52646.329 21/01/10,22:09:43,03,10,1, 11.9,1,1, -7.919, 10529.068, 230.279, 52646.336 21/01/10,22:09:43,04,10,1, 11.9,1,1, -7.919, 10529.057, 230.237, 52646.106 21/01/10,22:09:43,05,10,1, 11.9,1,1, -7.919, 10529.026, 230.270, 52646.412 21/01/10,22:09:43,06,10,1, 11.9,1,1, -7.919, 10529.045, 230.289, 52646.410 21/01/10,22:09:43,07,10,1, 11.9,1,1, -7.919, 10529.049, 230.277, 52646.396 21/01/10,22:09:43,08,10,1, 11.9,1,1, -7.919, 10529.080, 230.236, 52646.205 21/01/10,22:09:43,09,10,1, 11.9,1,1, -7.919, 10529.067, 230.278, 52646.386 21/01/10,22:09:43,10,10,1, 11.9,1,1, -7.919, 10529.069, 230.250, 52646.345 21/01/10,22:09:43,11,10,1, 11.9,1,1, -7.919, 10529.037, 230.289, 52646.459 21/01/10,22:09:43,12,10,1, 11.9,1,1, -7.919, 10529.075, 230.281, 52646.294 21/01/10,22:09:43,13,10,1, 11.9,1,1, -7.919, 10529.069, 230.264, 52646.338 21/01/10,22:09:43,14,10,1, 11.9,1,1, -7.919, 10529.075, 230.259, 52646.330 21/01/10,22:09:43,15,10,1, 11.9,1,1, -7.919, 10529.047, 230.294, 52646.353 21/01/10,22:09:43,16,10,1, 11.9,1,1, -7.919, 10529.043, 230.267, 52646.313 21/01/10,22:09:43,17,10,1, 11.9,1,1, -7.919, 10529.041, 230.279, 52646.312 21/01/10,22:09:43,18,10,1, 11.9,1,1, -7.919, 10529.036, 230.298, 52646.307 21/01/10,22:09:43,19,10,1, 11.9,1,1, -7.919, 10529.030, 230.289, 52646.328 21/01/10,22:09:44,00,10,1, 11.9,1,1, -7.919, 10529.029, 230.289, 52646.328 21/01/10,22:09:44,01,10,1, 11.9,1,1, -7.919, 10529.042, 230.296, 52646.309 21/01/10,22:09:44,02,10,1, 11.9,1,1, -7.919, 10529.039, 230.297, 52646.327 21/01/10,22:09:44,03,10,1, 11.9,1,1, -7.919, 10529.035, 230.297, 52646.355 21/01/10,22:09:44,04,10,1, 11.9,1,1, -7.919, 10529.029, 230.284, 52646.367 21/01/10,22:09:44,05,10,1, 11.9,1,1, -7.919, 10529.011, 230.278, 52646.360 21/01/10,22:09:44,06,10,1, 11.9,1,1, -7.919, 10529.030, 230.282, 52646.366 21/01/10,22:09:44,07,10,1, 11.9,1,1, -7.919, 10529.025, 230.280, 52646.381 21/01/10,22:09:44,08,10,1, 11.9,1,1, -7.919, 10529.042, 230.308, 52646.341 21/01/10,22:09:44,09,10,1, 11.9,1,1, -7.919, 10529.019, 230.315, 52646.380 21/01/10,22:09:44,10,10,1, 11.9,1,1, -7.919, 10529.001, 230.281, 52646.315 21/01/10,22:09:44,11,10,1, 11.9,1,1, -7.919, 10529.016, 230.302, 52646.369 21/01/10,22:09:44,12,10,1, 11.9,1,1, -7.919, 10529.019, 230.294, 52646.364 21/01/10,22:09:44,13,10,1, 11.9,1,1, -7.919, 10529.046, 230.290, 52646.394 21/01/10,22:09:44,14,10,1, 11.9,1,1, -7.919, 10529.008, 230.294, 52646.346 21/01/10,22:09:44,15,10,1, 11.9,1,1, -7.919, 10529.000, 230.324, 52646.387 21/01/10,22:09:44,16,10,1, 11.9,1,1, -7.919, 10529.005, 230.310, 52646.355 21/01/10,22:09:44,17,10,1, 11.9,1,1, -7.919, 10529.029, 230.299, 52646.376 21/01/10,22:09:44,18,10,1, 11.9,1,1, -7.919, 10529.002, 230.306, 52646.362 21/01/10,22:09:44,19,10,1, 11.9,1,1, -7.919, 10529.019, 230.314, 52646.340 21/01/10,22:09:45,00,10,1, 11.9,1,1, -7.918, 10529.013, 230.314, 52646.340 21/01/10,22:09:45,01,10,1, 11.9,1,1, -7.918, 10528.990, 230.314, 52646.370 21/01/10,22:09:45,02,10,1, 11.9,1,1, -7.918, 10529.007, 230.330, 52646.337 21/01/10,22:09:45,03,10,1, 11.9,1,1, -7.918, 10528.985, 230.346, 52646.336 21/01/10,22:09:45,04,10,1, 11.9,1,1, -7.918, 10528.994, 230.337, 52646.316 21/01/10,22:09:45,05,10,1, 11.9,1,1, -7.918, 10528.996, 230.326, 52646.323 21/01/10,22:09:45,06,10,1, 11.9,1,1, -7.918, 10528.993, 230.345, 52646.322 21/01/10,22:09:45,07,10,1, 11.9,1,1, -7.918, 10528.966, 230.321, 52646.361 21/01/10,22:09:45,08,10,1, 11.9,1,1, -7.918, 10528.961, 230.343, 52646.192 21/01/10,22:09:45,09,10,1, 11.9,1,1, -7.918, 10528.993, 230.334, 52646.428 21/01/10,22:09:45,10,10,1, 11.9,1,1, -7.918, 10529.002, 230.328, 52646.266 21/01/10,22:09:45,11,10,1, 11.9,1,1, -7.918, 10528.996, 230.327, 52646.326 21/01/10,22:09:45,12,10,1, 11.9,1,1, -7.918, 10528.994, 230.316, 52646.349 21/01/10,22:09:45,13,10,1, 11.9,1,1, -7.918, 10529.001, 230.339, 52646.331 21/01/10,22:09:45,14,10,1, 11.9,1,1, -7.918, 10528.991, 230.324, 52646.367 21/01/10,22:09:45,15,10,1, 11.9,1,1, -7.918, 10528.982, 230.344, 52646.338 21/01/10,22:09:45,16,10,1, 11.9,1,1, -7.918, 10528.963, 230.363, 52646.378 21/01/10,22:09:45,17,10,1, 11.9,1,1, -7.918, 10528.995, 230.339, 52646.362 21/01/10,22:09:45,18,10,1, 11.9,1,1, -7.918, 10528.988, 230.364, 52646.352 21/01/10,22:09:45,19,10,1, 11.9,1,1, -7.918, 10528.987, 230.365, 52646.359 21/01/10,22:09:46,00,10,1, 11.9,1,1, -7.920, 10528.979, 230.365, 52646.359 21/01/10,22:09:46,01,10,1, 11.9,1,1, -7.920, 10528.994, 230.349, 52646.344 21/01/10,22:09:46,02,10,1, 11.9,1,1, -7.920, 10528.975, 230.379, 52646.370 21/01/10,22:09:46,03,10,1, 11.9,1,1, -7.920, 10528.991, 230.356, 52646.364 21/01/10,22:09:46,04,10,1, 11.9,1,1, -7.920, 10528.937, 230.382, 52646.491 21/01/10,22:09:46,05,10,1, 11.9,1,1, -7.920, 10528.916, 230.385, 52646.308 21/01/10,22:09:46,06,10,1, 11.9,1,1, -7.920, 10528.966, 230.377, 52646.351 21/01/10,22:09:46,07,10,1, 11.9,1,1, -7.920, 10528.961, 230.372, 52646.362 21/01/10,22:09:46,08,10,1, 11.9,1,1, -7.920, 10528.967, 230.365, 52646.327 21/01/10,22:09:46,09,10,1, 11.9,1,1, -7.920, 10528.963, 230.368, 52646.360 21/01/10,22:09:46,10,10,1, 11.9,1,1, -7.920, 10528.955, 230.345, 52646.334 21/01/10,22:09:46,11,10,1, 11.9,1,1, -7.920, 10528.974, 230.369, 52646.338 21/01/10,22:09:46,12,10,1, 11.9,1,1, -7.920, 10528.962, 230.352, 52646.322 21/01/10,22:09:46,13,10,1, 11.9,1,1, -7.920, 10528.950, 230.369, 52646.359 21/01/10,22:09:46,14,10,1, 11.9,1,1, -7.920, 10528.965, 230.381, 52646.316 21/01/10,22:09:46,15,10,1, 11.9,1,1, -7.920, 10528.937, 230.384, 52646.339 21/01/10,22:09:46,16,10,1, 11.9,1,1, -7.920, 10528.952, 230.360, 52646.289 21/01/10,22:09:46,17,10,1, 11.9,1,1, -7.920, 10528.963, 230.361, 52646.314 21/01/10,22:09:46,18,10,1, 11.9,1,1, -7.920, 10528.950, 230.366, 52646.316 21/01/10,22:09:46,19,10,1, 11.9,1,1, -7.920, 10528.959, 230.369, 52646.320 21/01/10,22:09:47,00,10,1, 11.9,1,1, -7.922, 10528.954, 230.369, 52646.320 21/01/10,22:09:47,01,10,1, 11.9,1,1, -7.922, 10528.905, 230.369, 52646.419 21/01/10,22:09:47,02,10,1, 11.9,1,1, -7.922, 10528.970, 230.388, 52646.309 21/01/10,22:09:47,03,10,1, 11.9,1,1, -7.922, 10528.938, 230.367, 52646.269 21/01/10,22:09:47,04,10,1, 11.9,1,1, -7.922, 10528.965, 230.386, 52646.278 21/01/10,22:09:47,05,10,1, 11.9,1,1, -7.922, 10528.939, 230.361, 52646.284 21/01/10,22:09:47,06,10,1, 11.9,1,1, -7.922, 10528.955, 230.382, 52646.301 21/01/10,22:09:47,07,10,1, 11.9,1,1, -7.922, 10528.957, 230.354, 52646.305 21/01/10,22:09:47,08,10,1, 11.9,1,1, -7.922, 10528.956, 230.360, 52646.310 21/01/10,22:09:47,09,10,1, 11.9,1,1, -7.922, 10528.930, 230.386, 52646.313 21/01/10,22:09:47,10,10,1, 11.9,1,1, -7.922, 10528.959, 230.376, 52646.319 21/01/10,22:09:47,11,10,1, 11.9,1,1, -7.922, 10528.929, 230.347, 52646.274 21/01/10,22:09:47,12,10,1, 11.9,1,1, -7.922, 10528.957, 230.344, 52646.283 21/01/10,22:09:47,13,10,1, 11.9,1,1, -7.922, 10528.929, 230.368, 52646.279 21/01/10,22:09:47,14,10,1, 11.9,1,1, -7.922, 10528.943, 230.367, 52646.273 21/01/10,22:09:47,15,10,1, 11.9,1,1, -7.922, 10528.940, 230.370, 52646.275 21/01/10,22:09:47,16,10,1, 11.9,1,1, -7.922, 10528.944, 230.368, 52646.260 21/01/10,22:09:47,17,10,1, 11.9,1,1, -7.922, 10528.927, 230.365, 52646.306 21/01/10,22:09:47,18,10,1, 11.9,1,1, -7.922, 10528.947, 230.382, 52646.286 21/01/10,22:09:47,19,10,1, 11.9,1,1, -7.922, 10528.917, 230.378, 52646.300 21/01/10,22:09:48,00,10,1, 11.8,1,1, -7.917, 10528.913, 230.378, 52646.300 21/01/10,22:09:48,01,10,1, 11.8,1,1, -7.917, 10528.937, 230.358, 52646.277 21/01/10,22:09:48,02,10,1, 11.8,1,1, -7.917, 10528.923, 230.376, 52646.304 21/01/10,22:09:48,03,10,1, 11.8,1,1, -7.917, 10528.933, 230.364, 52646.276 21/01/10,22:09:48,04,10,1, 11.8,1,1, -7.917, 10528.949, 230.374, 52646.309 21/01/10,22:09:48,05,10,1, 11.8,1,1, -7.917, 10528.919, 230.379, 52646.269 21/01/10,22:09:48,06,10,1, 11.8,1,1, -7.917, 10528.944, 230.377, 52646.288 21/01/10,22:09:48,07,10,1, 11.8,1,1, -7.917, 10528.935, 230.388, 52646.290 21/01/10,22:09:48,08,10,1, 11.8,1,1, -7.917, 10528.925, 230.345, 52646.275 21/01/10,22:09:48,09,10,1, 11.8,1,1, -7.917, 10528.913, 230.326, 52646.277 21/01/10,22:09:48,10,10,1, 11.8,1,1, -7.917, 10528.929, 230.380, 52646.297 21/01/10,22:09:48,11,10,1, 11.8,1,1, -7.917, 10528.927, 230.356, 52646.285 21/01/10,22:09:48,12,10,1, 11.8,1,1, -7.917, 10528.918, 230.373, 52646.267 21/01/10,22:09:48,13,10,1, 11.8,1,1, -7.917, 10528.929, 230.374, 52646.287 21/01/10,22:09:48,14,10,1, 11.8,1,1, -7.917, 10528.939, 230.376, 52646.298 21/01/10,22:09:48,15,10,1, 11.8,1,1, -7.917, 10528.937, 230.372, 52646.259 21/01/10,22:09:48,16,10,1, 11.8,1,1, -7.917, 10528.941, 230.370, 52646.270 21/01/10,22:09:48,17,10,1, 11.8,1,1, -7.917, 10528.920, 230.398, 52646.284 21/01/10,22:09:48,18,10,1, 11.8,1,1, -7.917, 10528.922, 230.402, 52646.307 21/01/10,22:09:48,19,10,1, 11.8,1,1, -7.917, 10528.912, 230.394, 52646.311 21/01/10,22:09:49,00,10,1, 11.8,1,1, -7.920, 10528.904, 230.394, 52646.311 21/01/10,22:09:49,01,10,1, 11.8,1,1, -7.920, 10528.910, 230.382, 52646.296 21/01/10,22:09:49,02,10,1, 11.8,1,1, -7.920, 10528.918, 230.398, 52646.284 21/01/10,22:09:49,03,10,1, 11.8,1,1, -7.920, 10528.923, 230.412, 52646.282 21/01/10,22:09:49,04,10,1, 11.8,1,1, -7.920, 10528.890, 230.408, 52646.249 21/01/10,22:09:49,05,10,1, 11.8,1,1, -7.920, 10528.924, 230.411, 52646.247 21/01/10,22:09:49,06,10,1, 11.8,1,1, -7.920, 10528.885, 230.381, 52646.289 21/01/10,22:09:49,07,10,1, 11.8,1,1, -7.920, 10528.904, 230.392, 52646.281 21/01/10,22:09:49,08,10,1, 11.8,1,1, -7.920, 10528.909, 230.393, 52646.302 21/01/10,22:09:49,09,10,1, 11.8,1,1, -7.920, 10528.911, 230.402, 52646.308 21/01/10,22:09:49,10,10,1, 11.8,1,1, -7.920, 10528.924, 230.419, 52646.311 21/01/10,22:09:49,11,10,1, 11.8,1,1, -7.920, 10528.920, 230.402, 52646.304 21/01/10,22:09:49,12,10,1, 11.8,1,1, -7.920, 10528.910, 230.431, 52646.304 21/01/10,22:09:49,13,10,1, 11.8,1,1, -7.920, 10528.900, 230.428, 52646.327 21/01/10,22:09:49,14,10,1, 11.8,1,1, -7.920, 10528.936, 230.416, 52646.324 21/01/10,22:09:49,15,10,1, 11.8,1,1, -7.920, 10528.919, 230.387, 52646.321 21/01/10,22:09:49,16,10,1, 11.8,1,1, -7.920, 10528.889, 230.388, 52646.298 21/01/10,22:09:49,17,10,1, 11.8,1,1, -7.920, 10528.922, 230.418, 52646.294 21/01/10,22:09:49,18,10,1, 11.8,1,1, -7.920, 10528.908, 230.403, 52646.281 21/01/10,22:09:49,19,10,1, 11.8,1,1, -7.920, 10528.879, 230.435, 52646.295 21/01/10,22:09:50,00,10,1, 11.8,1,1, -7.920, 10528.879, 230.435, 52646.295 21/01/10,22:09:50,01,10,1, 11.8,1,1, -7.920, 10528.908, 230.418, 52646.307 21/01/10,22:09:50,02,10,1, 11.8,1,1, -7.920, 10528.923, 230.427, 52646.334 21/01/10,22:09:50,03,10,1, 11.8,1,1, -7.920, 10528.905, 230.420, 52646.300 21/01/10,22:09:50,04,10,1, 11.8,1,1, -7.920, 10528.917, 230.432, 52646.323 21/01/10,22:09:50,05,10,1, 11.8,1,1, -7.920, 10528.890, 230.424, 52646.339 21/01/10,22:09:50,06,10,1, 11.8,1,1, -7.920, 10528.888, 230.403, 52646.326 21/01/10,22:09:50,07,10,1, 11.8,1,1, -7.920, 10528.872, 230.386, 52646.300 21/01/10,22:09:50,08,10,1, 11.8,1,1, -7.920, 10528.864, 230.408, 52646.311 21/01/10,22:09:50,09,10,1, 11.8,1,1, -7.920, 10528.888, 230.441, 52646.294 21/01/10,22:09:50,10,10,1, 11.8,1,1, -7.920, 10528.885, 230.423, 52646.305 21/01/10,22:09:50,11,10,1, 11.8,1,1, -7.920, 10528.907, 230.407, 52646.346 21/01/10,22:09:50,12,10,1, 11.8,1,1, -7.920, 10528.838, 230.433, 52646.380 21/01/10,22:09:50,13,10,1, 11.8,1,1, -7.920, 10528.888, 230.399, 52646.330 21/01/10,22:09:50,14,10,1, 11.8,1,1, -7.920, 10528.891, 230.393, 52646.327 21/01/10,22:09:50,15,10,1, 11.8,1,1, -7.920, 10528.858, 230.432, 52646.336 21/01/10,22:09:50,16,10,1, 11.8,1,1, -7.920, 10528.871, 230.422, 52646.313 21/01/10,22:09:50,17,10,1, 11.8,1,1, -7.920, 10528.864, 230.427, 52646.280 21/01/10,22:09:50,18,10,1, 11.8,1,1, -7.920, 10528.874, 230.428, 52646.296 21/01/10,22:09:50,19,10,1, 11.8,1,1, -7.920, 10528.909, 230.424, 52646.352 21/01/10,22:09:51,00,10,1, 11.9,1,1, -7.920, 10528.904, 230.424, 52646.352 21/01/10,22:09:51,01,10,1, 11.9,1,1, -7.920, 10528.873, 230.434, 52646.295 21/01/10,22:09:51,02,10,1, 11.9,1,1, -7.920, 10528.892, 230.423, 52646.280 21/01/10,22:09:51,03,10,1, 11.9,1,1, -7.920, 10528.897, 230.446, 52646.289 21/01/10,22:09:51,04,10,1, 11.9,1,1, -7.920, 10528.902, 230.428, 52646.309 21/01/10,22:09:51,05,10,1, 11.9,1,1, -7.920, 10528.927, 230.407, 52646.284 21/01/10,22:09:51,06,10,1, 11.9,1,1, -7.920, 10528.893, 230.412, 52646.282 21/01/10,22:09:51,07,10,1, 11.9,1,1, -7.920, 10528.901, 230.421, 52646.274 21/01/10,22:09:51,08,10,1, 11.9,1,1, -7.920, 10528.896, 230.437, 52646.280 21/01/10,22:09:51,09,10,1, 11.9,1,1, -7.920, 10528.906, 230.410, 52646.266 21/01/10,22:09:51,10,10,1, 11.9,1,1, -7.920, 10528.904, 230.415, 52646.259 21/01/10,22:09:51,11,10,1, 11.9,1,1, -7.920, 10528.894, 230.427, 52646.263 21/01/10,22:09:51,12,10,1, 11.9,1,1, -7.920, 10528.900, 230.410, 52646.273 21/01/10,22:09:51,13,10,1, 11.9,1,1, -7.920, 10528.881, 230.423, 52646.247 21/01/10,22:09:51,14,10,1, 11.9,1,1, -7.920, 10528.902, 230.398, 52646.268 21/01/10,22:09:51,15,10,1, 11.9,1,1, -7.920, 10528.884, 230.400, 52646.236 21/01/10,22:09:51,16,10,1, 11.9,1,1, -7.920, 10528.891, 230.403, 52646.215 21/01/10,22:09:51,17,10,1, 11.9,1,1, -7.920, 10528.914, 230.406, 52646.214 21/01/10,22:09:51,18,10,1, 11.9,1,1, -7.920, 10528.912, 230.431, 52646.260 21/01/10,22:09:51,19,10,1, 11.9,1,1, -7.920, 10528.899, 230.398, 52646.252 21/01/10,22:09:52,00,10,1, 11.9,1,1, -7.917, 10528.896, 230.398, 52646.252 21/01/10,22:09:52,01,10,1, 11.9,1,1, -7.917, 10528.898, 230.419, 52646.251 21/01/10,22:09:52,02,10,1, 11.9,1,1, -7.917, 10528.917, 230.407, 52646.239 21/01/10,22:09:52,03,10,1, 11.9,1,1, -7.917, 10528.912, 230.400, 52646.247 21/01/10,22:09:52,04,10,1, 11.9,1,1, -7.917, 10528.908, 230.427, 52646.253 21/01/10,22:09:52,05,10,1, 11.9,1,1, -7.917, 10528.898, 230.394, 52646.236 21/01/10,22:09:52,06,10,1, 11.9,1,1, -7.917, 10528.894, 230.420, 52646.224 21/01/10,22:09:52,07,10,1, 11.9,1,1, -7.917, 10528.892, 230.435, 52646.264 21/01/10,22:09:52,08,10,1, 11.9,1,1, -7.917, 10528.895, 230.420, 52646.223 21/01/10,22:09:52,09,10,1, 11.9,1,1, -7.917, 10528.879, 230.426, 52646.263 21/01/10,22:09:52,10,10,1, 11.9,1,1, -7.917, 10528.854, 230.415, 52646.265 21/01/10,22:09:52,11,10,1, 11.9,1,1, -7.917, 10528.870, 230.421, 52646.261 21/01/10,22:09:52,12,10,1, 11.9,1,1, -7.917, 10528.890, 230.410, 52646.231 21/01/10,22:09:52,13,10,1, 11.9,1,1, -7.917, 10528.874, 230.421, 52646.244 21/01/10,22:09:52,14,10,1, 11.9,1,1, -7.917, 10528.895, 230.427, 52646.234 21/01/10,22:09:52,15,10,1, 11.9,1,1, -7.917, 10528.919, 230.442, 52646.230 21/01/10,22:09:52,16,10,1, 11.9,1,1, -7.917, 10528.894, 230.410, 52646.211 21/01/10,22:09:52,17,10,1, 11.9,1,1, -7.917, 10528.902, 230.441, 52646.246 21/01/10,22:09:52,18,10,1, 11.9,1,1, -7.917, 10528.882, 230.444, 52646.224 21/01/10,22:09:52,19,10,1, 11.9,1,1, -7.917, 10528.892, 230.406, 52646.203 21/01/10,22:09:53,00,10,1, 11.8,1,1, -7.918, 10528.888, 230.406, 52646.203 21/01/10,22:09:53,01,10,1, 11.8,1,1, -7.918, 10528.893, 230.444, 52646.239 21/01/10,22:09:53,02,10,1, 11.8,1,1, -7.918, 10528.890, 230.406, 52646.230 21/01/10,22:09:53,03,10,1, 11.8,1,1, -7.918, 10528.901, 230.412, 52646.254 21/01/10,22:09:53,04,10,1, 11.8,1,1, -7.918, 10528.890, 230.414, 52646.220 21/01/10,22:09:53,05,10,1, 11.8,1,1, -7.918, 10528.881, 230.457, 52646.212 21/01/10,22:09:53,06,10,1, 11.8,1,1, -7.918, 10528.895, 230.440, 52646.202 21/01/10,22:09:53,07,10,1, 11.8,1,1, -7.918, 10528.904, 230.403, 52646.193 21/01/10,22:09:53,08,10,1, 11.8,1,1, -7.918, 10528.881, 230.422, 52646.214 21/01/10,22:09:53,09,10,1, 11.8,1,1, -7.918, 10528.903, 230.444, 52646.234 21/01/10,22:09:53,10,10,1, 11.8,1,1, -7.918, 10528.883, 230.429, 52646.246 21/01/10,22:09:53,11,10,1, 11.8,1,1, -7.918, 10528.871, 230.423, 52646.241 21/01/10,22:09:53,12,10,1, 11.8,1,1, -7.918, 10528.902, 230.429, 52646.259 21/01/10,22:09:53,13,10,1, 11.8,1,1, -7.918, 10528.892, 230.407, 52646.184 21/01/10,22:09:53,14,10,1, 11.8,1,1, -7.918, 10528.896, 230.403, 52646.208 21/01/10,22:09:53,15,10,1, 11.8,1,1, -7.918, 10528.863, 230.422, 52646.216 21/01/10,22:09:53,16,10,1, 11.8,1,1, -7.918, 10528.888, 230.432, 52646.205 21/01/10,22:09:53,17,10,1, 11.8,1,1, -7.918, 10528.898, 230.445, 52646.210 21/01/10,22:09:53,18,10,1, 11.8,1,1, -7.918, 10528.888, 230.467, 52646.238 21/01/10,22:09:53,19,10,1, 11.8,1,1, -7.918, 10528.856, 230.436, 52646.220 21/01/10,22:09:54,00,10,1, 11.8,1,1, -7.922, 10528.854, 230.436, 52646.220 21/01/10,22:09:54,01,10,1, 11.8,1,1, -7.922, 10528.877, 230.447, 52646.246 21/01/10,22:09:54,02,10,1, 11.8,1,1, -7.922, 10528.897, 230.427, 52646.242 21/01/10,22:09:54,03,10,1, 11.8,1,1, -7.922, 10528.894, 230.446, 52646.238 21/01/10,22:09:54,04,10,1, 11.8,1,1, -7.922, 10528.886, 230.449, 52646.208 21/01/10,22:09:54,05,10,1, 11.8,1,1, -7.922, 10528.855, 230.456, 52646.233 21/01/10,22:09:54,06,10,1, 11.8,1,1, -7.922, 10528.863, 230.419, 52646.216 21/01/10,22:09:54,07,10,1, 11.8,1,1, -7.922, 10528.907, 230.426, 52646.035 21/01/10,22:09:54,08,10,1, 11.8,1,1, -7.922, 10528.841, 230.464, 52646.321 21/01/10,22:09:54,09,10,1, 11.8,1,1, -7.922, 10528.858, 230.480, 52646.272 21/01/10,22:09:54,10,10,1, 11.8,1,1, -7.922, 10528.853, 230.438, 52646.259 21/01/10,22:09:54,11,10,1, 11.8,1,1, -7.922, 10528.881, 230.434, 52646.245 21/01/10,22:09:54,12,10,1, 11.8,1,1, -7.922, 10528.872, 230.439, 52646.259 21/01/10,22:09:54,13,10,1, 11.8,1,1, -7.922, 10528.887, 230.438, 52646.195 21/01/10,22:09:54,14,10,1, 11.8,1,1, -7.922, 10528.894, 230.449, 52646.222 21/01/10,22:09:54,15,10,1, 11.8,1,1, -7.922, 10528.877, 230.449, 52646.223 21/01/10,22:09:54,16,10,1, 11.8,1,1, -7.922, 10528.875, 230.434, 52646.249 21/01/10,22:09:54,17,10,1, 11.8,1,1, -7.922, 10528.901, 230.442, 52646.217 21/01/10,22:09:54,18,10,1, 11.8,1,1, -7.922, 10528.874, 230.415, 52646.214 21/01/10,22:09:54,19,10,1, 11.8,1,1, -7.922, 10528.899, 230.408, 52646.208 21/01/10,22:09:55,00,10,1, 11.9,1,1, -7.917, 10528.896, 230.408, 52646.208 21/01/10,22:09:55,01,10,1, 11.9,1,1, -7.917, 10528.887, 230.439, 52646.228 21/01/10,22:09:55,02,10,1, 11.9,1,1, -7.917, 10528.873, 230.414, 52646.187 21/01/10,22:09:55,03,10,1, 11.9,1,1, -7.917, 10528.882, 230.427, 52646.220 21/01/10,22:09:55,04,10,1, 11.9,1,1, -7.917, 10528.880, 230.424, 52646.203 21/01/10,22:09:55,05,10,1, 11.9,1,1, -7.917, 10528.900, 230.422, 52646.205 21/01/10,22:09:55,06,10,1, 11.9,1,1, -7.917, 10528.875, 230.430, 52646.212 21/01/10,22:09:55,07,10,1, 11.9,1,1, -7.917, 10528.873, 230.429, 52646.211 21/01/10,22:09:55,08,10,1, 11.9,1,1, -7.917, 10528.847, 230.415, 52646.032 21/01/10,22:09:55,09,10,1, 11.9,1,1, -7.917, 10528.904, 230.452, 52646.313 21/01/10,22:09:55,10,10,1, 11.9,1,1, -7.917, 10528.908, 230.437, 52646.240 21/01/10,22:09:55,11,10,1, 11.9,1,1, -7.917, 10528.902, 230.432, 52646.225 21/01/10,22:09:55,12,10,1, 11.9,1,1, -7.917, 10528.880, 230.435, 52646.266 21/01/10,22:09:55,13,10,1, 11.9,1,1, -7.917, 10528.860, 230.434, 52646.194 21/01/10,22:09:55,14,10,1, 11.9,1,1, -7.917, 10528.850, 230.422, 52646.201 21/01/10,22:09:55,15,10,1, 11.9,1,1, -7.917, 10528.868, 230.428, 52646.188 21/01/10,22:09:55,16,10,1, 11.9,1,1, -7.917, 10528.868, 230.414, 52646.192 21/01/10,22:09:55,17,10,1, 11.9,1,1, -7.917, 10528.866, 230.435, 52646.182 21/01/10,22:09:55,18,10,1, 11.9,1,1, -7.917, 10528.880, 230.430, 52646.232 21/01/10,22:09:55,19,10,1, 11.9,1,1, -7.917, 10528.862, 230.414, 52646.214 21/01/10,22:09:56,00,09,1, 11.8,1,1, -7.916, 10528.854, 230.414, 52646.214 21/01/10,22:09:56,01,09,1, 11.8,1,1, -7.916, 10528.868, 230.421, 52646.210 21/01/10,22:09:56,02,09,1, 11.8,1,1, -7.916, 10528.881, 230.433, 52646.182 21/01/10,22:09:56,03,09,1, 11.8,1,1, -7.916, 10528.884, 230.418, 52646.237 21/01/10,22:09:56,04,09,1, 11.8,1,1, -7.916, 10528.887, 230.435, 52646.163 21/01/10,22:09:56,05,09,1, 11.8,1,1, -7.916, 10528.852, 230.448, 52646.201 21/01/10,22:09:56,06,09,1, 11.8,1,1, -7.916, 10528.846, 230.419, 52646.179 21/01/10,22:09:56,07,09,1, 11.8,1,1, -7.916, 10528.863, 230.432, 52646.188 21/01/10,22:09:56,08,09,1, 11.8,1,1, -7.916, 10528.851, 230.420, 52646.173 21/01/10,22:09:56,09,09,1, 11.8,1,1, -7.916, 10528.874, 230.427, 52646.210 21/01/10,22:09:56,10,09,1, 11.8,1,1, -7.916, 10528.856, 230.448, 52646.171 21/01/10,22:09:56,11,09,1, 11.8,1,1, -7.916, 10528.848, 230.414, 52646.184 21/01/10,22:09:56,12,09,1, 11.8,1,1, -7.916, 10528.869, 230.436, 52646.180 21/01/10,22:09:56,13,09,1, 11.8,1,1, -7.916, 10528.860, 230.437, 52646.234 21/01/10,22:09:56,14,09,1, 11.8,1,1, -7.916, 10528.849, 230.443, 52646.178 21/01/10,22:09:56,15,09,1, 11.8,1,1, -7.916, 10528.846, 230.432, 52646.194 21/01/10,22:09:56,16,09,1, 11.8,1,1, -7.916, 10528.859, 230.428, 52646.184 21/01/10,22:09:56,17,09,1, 11.8,1,1, -7.916, 10528.839, 230.459, 52646.186 21/01/10,22:09:56,18,09,1, 11.8,1,1, -7.916, 10528.794, 230.435, 52645.979 21/01/10,22:09:56,19,09,1, 11.8,1,1, -7.916, 10528.850, 230.407, 52646.280 21/01/10,22:09:57,00,09,1, 11.9,1,1, -7.917, 10528.846, 230.407, 52646.280 21/01/10,22:09:57,01,09,1, 11.9,1,1, -7.917, 10528.853, 230.437, 52646.174 21/01/10,22:09:57,02,09,1, 11.9,1,1, -7.917, 10528.843, 230.438, 52646.172 21/01/10,22:09:57,03,09,1, 11.9,1,1, -7.917, 10528.819, 230.418, 52646.229 21/01/10,22:09:57,04,09,1, 11.9,1,1, -7.917, 10528.833, 230.427, 52646.166 21/01/10,22:09:57,05,09,1, 11.9,1,1, -7.917, 10528.824, 230.437, 52646.188 21/01/10,22:09:57,06,09,1, 11.9,1,1, -7.917, 10528.857, 230.441, 52646.163 21/01/10,22:09:57,07,09,1, 11.9,1,1, -7.917, 10528.828, 230.438, 52646.172 21/01/10,22:09:57,08,09,1, 11.9,1,1, -7.917, 10528.840, 230.446, 52646.138 21/01/10,22:09:57,09,09,1, 11.9,1,1, -7.917, 10528.839, 230.436, 52646.178 21/01/10,22:09:57,10,09,1, 11.9,1,1, -7.917, 10528.837, 230.441, 52646.161 21/01/10,22:09:57,11,09,1, 11.9,1,1, -7.917, 10528.831, 230.438, 52646.179 21/01/10,22:09:57,12,09,1, 11.9,1,1, -7.917, 10528.855, 230.458, 52646.188 21/01/10,22:09:57,13,09,1, 11.9,1,1, -7.917, 10528.825, 230.453, 52646.206 21/01/10,22:09:57,14,09,1, 11.9,1,1, -7.917, 10528.843, 230.467, 52646.209 21/01/10,22:09:57,15,09,1, 11.9,1,1, -7.917, 10528.825, 230.472, 52646.167 21/01/10,22:09:57,16,09,1, 11.9,1,1, -7.917, 10528.823, 230.448, 52646.145 21/01/10,22:09:57,17,09,1, 11.9,1,1, -7.917, 10528.838, 230.477, 52646.190 21/01/10,22:09:57,18,09,1, 11.9,1,1, -7.917, 10528.834, 230.443, 52646.194 21/01/10,22:09:57,19,09,1, 11.9,1,1, -7.917, 10528.827, 230.460, 52646.199 21/01/10,22:09:58,00,09,1, 11.9,1,1, -7.915, 10528.821, 230.460, 52646.199 21/01/10,22:09:58,01,09,1, 11.9,1,1, -7.915, 10528.834, 230.456, 52646.180 21/01/10,22:09:58,02,09,1, 11.9,1,1, -7.915, 10528.820, 230.459, 52646.177 21/01/10,22:09:58,03,09,1, 11.9,1,1, -7.915, 10528.847, 230.478, 52646.178 21/01/10,22:09:58,04,09,1, 11.9,1,1, -7.915, 10528.820, 230.454, 52646.171 21/01/10,22:09:58,05,09,1, 11.9,1,1, -7.915, 10528.800, 230.453, 52646.174 21/01/10,22:09:58,06,09,1, 11.9,1,1, -7.915, 10528.830, 230.445, 52646.168 21/01/10,22:09:58,07,09,1, 11.9,1,1, -7.915, 10528.831, 230.474, 52646.164 21/01/10,22:09:58,08,09,1, 11.9,1,1, -7.915, 10528.804, 230.449, 52646.196 21/01/10,22:09:58,09,09,1, 11.9,1,1, -7.915, 10528.838, 230.462, 52646.193 21/01/10,22:09:58,10,09,1, 11.9,1,1, -7.915, 10528.826, 230.428, 52646.183 21/01/10,22:09:58,11,09,1, 11.9,1,1, -7.915, 10528.827, 230.471, 52646.214 21/01/10,22:09:58,12,09,1, 11.9,1,1, -7.915, 10528.802, 230.454, 52646.203 21/01/10,22:09:58,13,09,1, 11.9,1,1, -7.915, 10528.840, 230.448, 52646.165 21/01/10,22:09:58,14,09,1, 11.9,1,1, -7.915, 10528.819, 230.453, 52646.299 21/01/10,22:09:58,15,09,1, 11.9,1,1, -7.915, 10528.799, 230.461, 52646.178 21/01/10,22:09:58,16,09,1, 11.9,1,1, -7.915, 10528.814, 230.436, 52646.301 21/01/10,22:09:58,17,09,1, 11.9,1,1, -7.915, 10528.782, 230.459, 52646.211 21/01/10,22:09:58,18,09,1, 11.9,1,1, -7.915, 10528.796, 230.469, 52646.232 21/01/10,22:09:58,19,09,1, 11.9,1,1, -7.915, 10528.832, 230.454, 52646.191 21/01/10,22:09:59,00,09,1, 11.9,1,1, -7.916, 10528.829, 230.454, 52646.191 21/01/10,22:09:59,01,09,1, 11.9,1,1, -7.916, 10528.825, 230.443, 52646.006 21/01/10,22:09:59,02,09,1, 11.9,1,1, -7.916, 10528.841, 230.427, 52646.156 21/01/10,22:09:59,03,09,1, 11.9,1,1, -7.916, 10528.825, 230.437, 52646.148 21/01/10,22:09:59,04,09,1, 11.9,1,1, -7.916, 10528.795, 230.426, 52646.174 21/01/10,22:09:59,05,09,1, 11.9,1,1, -7.916, 10528.793, 230.409, 52646.191 21/01/10,22:09:59,06,09,1, 11.9,1,1, -7.916, 10528.786, 230.446, 52646.200 21/01/10,22:09:59,07,09,1, 11.9,1,1, -7.916, 10528.806, 230.447, 52646.172 21/01/10,22:09:59,08,09,1, 11.9,1,1, -7.916, 10528.810, 230.446, 52646.159 21/01/10,22:09:59,09,09,1, 11.9,1,1, -7.916, 10528.779, 230.436, 52646.161 21/01/10,22:09:59,10,09,1, 11.9,1,1, -7.916, 10528.779, 230.447, 52646.147 21/01/10,22:09:59,11,09,1, 11.9,1,1, -7.916, 10528.792, 230.440, 52646.145 21/01/10,22:09:59,12,09,1, 11.9,1,1, -7.916, 10528.792, 230.439, 52646.183 21/01/10,22:09:59,13,09,1, 11.9,1,1, -7.916, 10528.795, 230.435, 52646.164 21/01/10,22:09:59,14,09,1, 11.9,1,1, -7.916, 10528.799, 230.454, 52646.235 21/01/10,22:09:59,15,09,1, 11.9,1,1, -7.916, 10528.773, 230.425, 52646.153 21/01/10,22:09:59,16,09,1, 11.9,1,1, -7.916, 10528.785, 230.427, 52646.222 21/01/10,22:09:59,17,09,1, 11.9,1,1, -7.916, 10528.773, 230.468, 52646.189 21/01/10,22:09:59,18,09,1, 11.9,1,1, -7.916, 10528.768, 230.435, 52646.205 21/01/10,22:09:59,19,09,1, 11.9,1,1, -7.916, 10528.761, 230.467, 52646.190 21/01/10,22:10:00,00,09,1, 11.8,1,1, -7.916, 10528.754, 230.467, 52646.190 21/01/10,22:10:00,01,09,1, 11.8,1,1, -7.916, 10528.767, 230.449, 52646.173 21/01/10,22:10:00,02,09,1, 11.8,1,1, -7.916, 10528.741, 230.484, 52646.286 21/01/10,22:10:00,03,09,1, 11.8,1,1, -7.916, 10528.777, 230.458, 52646.232 21/01/10,22:10:00,04,09,1, 11.8,1,1, -7.916, 10528.772, 230.469, 52646.242 21/01/10,22:10:00,05,09,1, 11.8,1,1, -7.916, 10528.755, 230.467, 52646.256 21/01/10,22:10:00,06,09,1, 11.8,1,1, -7.916, 10528.743, 230.452, 52646.256 21/01/10,22:10:00,07,09,1, 11.8,1,1, -7.916, 10528.763, 230.460, 52646.266 21/01/10,22:10:00,08,09,1, 11.8,1,1, -7.916, 10528.751, 230.444, 52646.296 21/01/10,22:10:00,09,09,1, 11.8,1,1, -7.916, 10528.741, 230.461, 52646.290 21/01/10,22:10:00,10,09,1, 11.8,1,1, -7.916, 10528.769, 230.460, 52646.291 21/01/10,22:10:00,11,09,1, 11.8,1,1, -7.916, 10528.732, 230.449, 52646.246 21/01/10,22:10:00,12,09,1, 11.8,1,1, -7.916, 10528.768, 230.447, 52646.270 21/01/10,22:10:00,13,09,1, 11.8,1,1, -7.916, 10528.774, 230.469, 52646.280 21/01/10,22:10:00,14,09,1, 11.8,1,1, -7.916, 10528.754, 230.446, 52646.255 21/01/10,22:10:00,15,09,1, 11.8,1,1, -7.916, 10528.762, 230.454, 52646.266 21/01/10,22:10:00,16,09,1, 11.8,1,1, -7.916, 10528.753, 230.475, 52646.296 21/01/10,22:10:00,17,09,1, 11.8,1,1, -7.916, 10528.753, 230.463, 52646.272 21/01/10,22:10:00,18,09,1, 11.8,1,1, -7.916, 10528.724, 230.454, 52646.263 21/01/10,22:10:00,19,09,1, 11.8,1,1, -7.916, 10528.736, 230.457, 52646.241 21/01/10,22:10:01,00,09,1, 11.8,1,1, -7.916, 10528.729, 230.457, 52646.241 21/01/10,22:10:01,01,09,1, 11.8,1,1, -7.916, 10528.722, 230.430, 52646.259 21/01/10,22:10:01,02,09,1, 11.8,1,1, -7.916, 10528.739, 230.447, 52646.285 21/01/10,22:10:01,03,09,1, 11.8,1,1, -7.916, 10528.739, 230.462, 52646.251 21/01/10,22:10:01,04,09,1, 11.8,1,1, -7.916, 10528.711, 230.453, 52646.273 21/01/10,22:10:01,05,09,1, 11.8,1,1, -7.916, 10528.713, 230.454, 52646.281 21/01/10,22:10:01,06,09,1, 11.8,1,1, -7.916, 10528.727, 230.454, 52646.273 21/01/10,22:10:01,07,09,1, 11.8,1,1, -7.916, 10528.713, 230.445, 52646.279 21/01/10,22:10:01,08,09,1, 11.8,1,1, -7.916, 10528.696, 230.436, 52646.257 21/01/10,22:10:01,09,09,1, 11.8,1,1, -7.916, 10528.695, 230.457, 52646.287 21/01/10,22:10:01,10,09,1, 11.8,1,1, -7.916, 10528.656, 230.458, 52646.403 21/01/10,22:10:01,11,09,1, 11.8,1,1, -7.916, 10528.714, 230.443, 52646.248 21/01/10,22:10:01,12,09,1, 11.8,1,1, -7.916, 10528.693, 230.459, 52646.222 21/01/10,22:10:01,13,09,1, 11.8,1,1, -7.916, 10528.695, 230.441, 52646.237 21/01/10,22:10:01,14,09,1, 11.8,1,1, -7.916, 10528.678, 230.472, 52646.239 21/01/10,22:10:01,15,09,1, 11.8,1,1, -7.916, 10528.671, 230.438, 52646.223 21/01/10,22:10:01,16,09,1, 11.8,1,1, -7.916, 10528.696, 230.453, 52646.239 21/01/10,22:10:01,17,09,1, 11.8,1,1, -7.916, 10528.687, 230.458, 52646.236 21/01/10,22:10:01,18,09,1, 11.8,1,1, -7.916, 10528.691, 230.447, 52646.259 21/01/10,22:10:01,19,09,1, 11.8,1,1, -7.916, 10528.693, 230.435, 52646.221 21/01/10,22:10:02,00,09,1, 11.8,1,1, -7.919, 10528.687, 230.435, 52646.221 21/01/10,22:10:02,01,09,1, 11.8,1,1, -7.919, 10528.668, 230.454, 52646.203 21/01/10,22:10:02,02,09,1, 11.8,1,1, -7.919, 10528.674, 230.447, 52646.244 21/01/10,22:10:02,03,09,1, 11.8,1,1, -7.919, 10528.688, 230.455, 52646.270 21/01/10,22:10:02,04,09,1, 11.8,1,1, -7.919, 10528.676, 230.443, 52646.277 21/01/10,22:10:02,05,09,1, 11.8,1,1, -7.919, 10528.687, 230.446, 52646.147 21/01/10,22:10:02,06,09,1, 11.8,1,1, -7.919, 10528.670, 230.471, 52646.340 21/01/10,22:10:02,07,09,1, 11.8,1,1, -7.919, 10528.657, 230.458, 52646.294 21/01/10,22:10:02,08,09,1, 11.8,1,1, -7.919, 10528.639, 230.451, 52646.256 21/01/10,22:10:02,09,09,1, 11.8,1,1, -7.919, 10528.652, 230.462, 52646.273 21/01/10,22:10:02,10,09,1, 11.8,1,1, -7.919, 10528.677, 230.465, 52646.254 21/01/10,22:10:02,11,09,1, 11.8,1,1, -7.919, 10528.653, 230.474, 52646.261 21/01/10,22:10:02,12,09,1, 11.8,1,1, -7.919, 10528.663, 230.464, 52646.257 21/01/10,22:10:02,13,09,1, 11.8,1,1, -7.919, 10528.659, 230.452, 52646.260 21/01/10,22:10:02,14,09,1, 11.8,1,1, -7.919, 10528.670, 230.450, 52646.240 21/01/10,22:10:02,15,09,1, 11.8,1,1, -7.919, 10528.653, 230.453, 52646.259 21/01/10,22:10:02,16,09,1, 11.8,1,1, -7.919, 10528.666, 230.470, 52646.260 21/01/10,22:10:02,17,09,1, 11.8,1,1, -7.919, 10528.616, 230.485, 52646.231 21/01/10,22:10:02,18,09,1, 11.8,1,1, -7.919, 10528.648, 230.461, 52646.238 21/01/10,22:10:02,19,09,1, 11.8,1,1, -7.919, 10528.653, 230.459, 52646.255 21/01/10,22:10:03,00,09,1, 11.8,1,1, -7.918, 10528.646, 230.459, 52646.255 21/01/10,22:10:03,01,09,1, 11.8,1,1, -7.918, 10528.636, 230.491, 52646.274 21/01/10,22:10:03,02,09,1, 11.8,1,1, -7.918, 10528.647, 230.475, 52646.264 21/01/10,22:10:03,03,09,1, 11.8,1,1, -7.918, 10528.634, 230.436, 52646.271 21/01/10,22:10:03,04,09,1, 11.8,1,1, -7.918, 10528.650, 230.484, 52646.275 21/01/10,22:10:03,05,09,1, 11.8,1,1, -7.918, 10528.664, 230.481, 52646.261 21/01/10,22:10:03,06,09,1, 11.8,1,1, -7.918, 10528.655, 230.488, 52646.298 21/01/10,22:10:03,07,09,1, 11.8,1,1, -7.918, 10528.639, 230.482, 52646.259 21/01/10,22:10:03,08,09,1, 11.8,1,1, -7.918, 10528.621, 230.481, 52646.276 21/01/10,22:10:03,09,09,1, 11.8,1,1, -7.918, 10528.625, 230.485, 52646.298 21/01/10,22:10:03,10,09,1, 11.8,1,1, -7.918, 10528.629, 230.477, 52646.249 21/01/10,22:10:03,11,09,1, 11.8,1,1, -7.918, 10528.635, 230.452, 52646.239 21/01/10,22:10:03,12,09,1, 11.8,1,1, -7.918, 10528.631, 230.460, 52646.252 21/01/10,22:10:03,13,09,1, 11.8,1,1, -7.918, 10528.636, 230.456, 52646.260 21/01/10,22:10:03,14,09,1, 11.8,1,1, -7.918, 10528.608, 230.473, 52646.299 21/01/10,22:10:03,15,09,1, 11.8,1,1, -7.918, 10528.637, 230.484, 52646.276 21/01/10,22:10:03,16,09,1, 11.8,1,1, -7.918, 10528.608, 230.467, 52646.259 21/01/10,22:10:03,17,09,1, 11.8,1,1, -7.918, 10528.591, 230.463, 52646.250 21/01/10,22:10:03,18,09,1, 11.8,1,1, -7.918, 10528.619, 230.479, 52646.251 21/01/10,22:10:03,19,09,1, 11.8,1,1, -7.918, 10528.585, 230.449, 52646.234 21/01/10,22:10:04,00,10,1, 11.9,1,1, -7.917, 10528.579, 230.449, 52646.234 21/01/10,22:10:04,01,10,1, 11.9,1,1, -7.917, 10528.607, 230.487, 52646.308 21/01/10,22:10:04,02,10,1, 11.9,1,1, -7.917, 10528.604, 230.492, 52646.280 21/01/10,22:10:04,03,10,1, 11.9,1,1, -7.917, 10528.632, 230.473, 52646.286 21/01/10,22:10:04,04,10,1, 11.9,1,1, -7.917, 10528.628, 230.471, 52646.323 21/01/10,22:10:04,05,10,1, 11.9,1,1, -7.917, 10528.618, 230.456, 52646.273 21/01/10,22:10:04,06,10,1, 11.9,1,1, -7.917, 10528.583, 230.462, 52646.294 21/01/10,22:10:04,07,10,1, 11.9,1,1, -7.917, 10528.595, 230.468, 52646.257 21/01/10,22:10:04,08,10,1, 11.9,1,1, -7.917, 10528.590, 230.461, 52646.278 21/01/10,22:10:04,09,10,1, 11.9,1,1, -7.917, 10528.594, 230.478, 52646.256 21/01/10,22:10:04,10,10,1, 11.9,1,1, -7.917, 10528.603, 230.478, 52646.235 21/01/10,22:10:04,11,10,1, 11.9,1,1, -7.917, 10528.592, 230.462, 52646.241 21/01/10,22:10:04,12,10,1, 11.9,1,1, -7.917, 10528.589, 230.459, 52646.260 21/01/10,22:10:04,13,10,1, 11.9,1,1, -7.917, 10528.593, 230.481, 52646.257 21/01/10,22:10:04,14,10,1, 11.9,1,1, -7.917, 10528.574, 230.470, 52646.241 21/01/10,22:10:04,15,10,1, 11.9,1,1, -7.917, 10528.564, 230.476, 52646.269 21/01/10,22:10:04,16,10,1, 11.9,1,1, -7.917, 10528.554, 230.472, 52646.214 21/01/10,22:10:04,17,10,1, 11.9,1,1, -7.917, 10528.558, 230.472, 52646.212 21/01/10,22:10:04,18,10,1, 11.9,1,1, -7.917, 10528.572, 230.470, 52646.259 21/01/10,22:10:04,19,10,1, 11.9,1,1, -7.917, 10528.572, 230.482, 52646.222 21/01/10,22:10:05,00,10,1, 11.9,1,1, -7.917, 10528.570, 230.482, 52646.222 21/01/10,22:10:05,01,10,1, 11.9,1,1, -7.917, 10528.558, 230.483, 52646.231 21/01/10,22:10:05,02,10,1, 11.9,1,1, -7.917, 10528.566, 230.458, 52646.161 21/01/10,22:10:05,03,10,1, 11.9,1,1, -7.917, 10528.546, 230.451, 52646.129 21/01/10,22:10:05,04,10,1, 11.9,1,1, -7.917, 10528.530, 230.456, 52646.174 21/01/10,22:10:05,05,10,1, 11.9,1,1, -7.917, 10528.563, 230.460, 52646.142 21/01/10,22:10:05,06,10,1, 11.9,1,1, -7.917, 10528.525, 230.467, 52646.134 21/01/10,22:10:05,07,10,1, 11.9,1,1, -7.917, 10528.537, 230.465, 52646.147 21/01/10,22:10:05,08,10,1, 11.9,1,1, -7.917, 10528.560, 230.448, 52646.144 21/01/10,22:10:05,09,10,1, 11.9,1,1, -7.917, 10528.545, 230.488, 52646.158 21/01/10,22:10:05,10,10,1, 11.9,1,1, -7.917, 10528.559, 230.478, 52646.166 21/01/10,22:10:05,11,10,1, 11.9,1,1, -7.917, 10528.534, 230.477, 52646.199 21/01/10,22:10:05,12,10,1, 11.9,1,1, -7.917, 10528.535, 230.466, 52646.197 21/01/10,22:10:05,13,10,1, 11.9,1,1, -7.917, 10528.503, 230.509, 52646.423 21/01/10,22:10:05,14,10,1, 11.9,1,1, -7.917, 10528.532, 230.473, 52646.227 21/01/10,22:10:05,15,10,1, 11.9,1,1, -7.917, 10528.533, 230.479, 52646.205 21/01/10,22:10:05,16,10,1, 11.9,1,1, -7.917, 10528.528, 230.467, 52646.210 21/01/10,22:10:05,17,10,1, 11.9,1,1, -7.917, 10528.518, 230.481, 52646.153 21/01/10,22:10:05,18,10,1, 11.9,1,1, -7.917, 10528.532, 230.491, 52646.165 21/01/10,22:10:05,19,10,1, 11.9,1,1, -7.917, 10528.520, 230.472, 52646.139 21/01/10,22:10:06,00,10,1, 11.9,1,1, -7.917, 10528.520, 230.472, 52646.139 21/01/10,22:10:06,01,10,1, 11.9,1,1, -7.917, 10528.527, 230.516, 52646.187 21/01/10,22:10:06,02,10,1, 11.9,1,1, -7.917, 10528.499, 230.486, 52646.086 21/01/10,22:10:06,03,10,1, 11.9,1,1, -7.917, 10528.517, 230.485, 52646.157 21/01/10,22:10:06,04,10,1, 11.9,1,1, -7.917, 10528.434, 230.493, 52646.357 21/01/10,22:10:06,05,10,1, 11.9,1,1, -7.917, 10528.536, 230.475, 52646.198 21/01/10,22:10:06,06,10,1, 11.9,1,1, -7.917, 10528.538, 230.508, 52646.157 21/01/10,22:10:06,07,10,1, 11.9,1,1, -7.917, 10528.502, 230.495, 52646.121 21/01/10,22:10:06,08,10,1, 11.9,1,1, -7.917, 10528.518, 230.486, 52646.182 21/01/10,22:10:06,09,10,1, 11.9,1,1, -7.917, 10528.486, 230.473, 52646.131 21/01/10,22:10:06,10,10,1, 11.9,1,1, -7.917, 10528.512, 230.496, 52646.194 21/01/10,22:10:06,11,10,1, 11.9,1,1, -7.917, 10528.498, 230.505, 52646.184 21/01/10,22:10:06,12,10,1, 11.9,1,1, -7.917, 10528.484, 230.499, 52646.154 21/01/10,22:10:06,13,10,1, 11.9,1,1, -7.917, 10528.470, 230.497, 52646.179 21/01/10,22:10:06,14,10,1, 11.9,1,1, -7.917, 10528.472, 230.493, 52646.196 21/01/10,22:10:06,15,10,1, 11.9,1,1, -7.917, 10528.472, 230.492, 52646.148 21/01/10,22:10:06,16,10,1, 11.9,1,1, -7.917, 10528.465, 230.485, 52646.144 21/01/10,22:10:06,17,10,1, 11.9,1,1, -7.917, 10528.475, 230.492, 52646.175 21/01/10,22:10:06,18,10,1, 11.9,1,1, -7.917, 10528.476, 230.504, 52646.156 21/01/10,22:10:06,19,10,1, 11.9,1,1, -7.917, 10528.450, 230.481, 52646.155 21/01/10,22:10:07,00,09,1, 11.9,1,1, -7.914, 10528.445, 230.481, 52646.155 21/01/10,22:10:07,01,09,1, 11.9,1,1, -7.914, 10528.433, 230.493, 52646.160 21/01/10,22:10:07,02,09,1, 11.9,1,1, -7.914, 10528.459, 230.506, 52646.154 21/01/10,22:10:07,03,09,1, 11.9,1,1, -7.914, 10528.446, 230.506, 52646.176 21/01/10,22:10:07,04,09,1, 11.9,1,1, -7.914, 10528.467, 230.525, 52646.179 21/01/10,22:10:07,05,09,1, 11.9,1,1, -7.914, 10528.437, 230.516, 52646.177 21/01/10,22:10:07,06,09,1, 11.9,1,1, -7.914, 10528.463, 230.531, 52646.177 21/01/10,22:10:07,07,09,1, 11.9,1,1, -7.914, 10528.452, 230.492, 52646.158 21/01/10,22:10:07,08,09,1, 11.9,1,1, -7.914, 10528.399, 230.523, 52646.156 21/01/10,22:10:07,09,09,1, 11.9,1,1, -7.914, 10528.445, 230.512, 52646.171 21/01/10,22:10:07,10,09,1, 11.9,1,1, -7.914, 10528.445, 230.496, 52646.173 21/01/10,22:10:07,11,09,1, 11.9,1,1, -7.914, 10528.435, 230.480, 52646.100 21/01/10,22:10:07,12,09,1, 11.9,1,1, -7.914, 10528.475, 230.499, 52646.109 21/01/10,22:10:07,13,09,1, 11.9,1,1, -7.914, 10528.422, 230.509, 52646.110 21/01/10,22:10:07,14,09,1, 11.9,1,1, -7.914, 10528.443, 230.508, 52646.131 21/01/10,22:10:07,15,09,1, 11.9,1,1, -7.914, 10528.411, 230.501, 52646.123 21/01/10,22:10:07,16,09,1, 11.9,1,1, -7.914, 10528.424, 230.528, 52646.116 21/01/10,22:10:07,17,09,1, 11.9,1,1, -7.914, 10528.432, 230.515, 52646.137 21/01/10,22:10:07,18,09,1, 11.9,1,1, -7.914, 10528.413, 230.515, 52646.128 21/01/10,22:10:07,19,09,1, 11.9,1,1, -7.914, 10528.418, 230.508, 52646.117 21/01/10,22:10:08,00,09,1, 11.9,1,1, -7.919, 10528.412, 230.508, 52646.117 21/01/10,22:10:08,01,09,1, 11.9,1,1, -7.919, 10528.399, 230.528, 52646.112 21/01/10,22:10:08,02,09,1, 11.9,1,1, -7.919, 10528.387, 230.511, 52646.171 21/01/10,22:10:08,03,09,1, 11.9,1,1, -7.919, 10528.402, 230.534, 52646.170 21/01/10,22:10:08,04,09,1, 11.9,1,1, -7.919, 10528.393, 230.529, 52646.188 21/01/10,22:10:08,05,09,1, 11.9,1,1, -7.919, 10528.394, 230.540, 52646.172 21/01/10,22:10:08,06,09,1, 11.9,1,1, -7.919, 10528.365, 230.537, 52646.163 21/01/10,22:10:08,07,09,1, 11.9,1,1, -7.919, 10528.399, 230.511, 52646.140 21/01/10,22:10:08,08,09,1, 11.9,1,1, -7.919, 10528.394, 230.527, 52646.163 21/01/10,22:10:08,09,09,1, 11.9,1,1, -7.919, 10528.398, 230.564, 52646.178 21/01/10,22:10:08,10,09,1, 11.9,1,1, -7.919, 10528.411, 230.552, 52646.181 21/01/10,22:10:08,11,09,1, 11.9,1,1, -7.919, 10528.375, 230.527, 52646.170 21/01/10,22:10:08,12,09,1, 11.9,1,1, -7.919, 10528.382, 230.511, 52646.144 21/01/10,22:10:08,13,09,1, 11.9,1,1, -7.919, 10528.388, 230.551, 52646.157 21/01/10,22:10:08,14,09,1, 11.9,1,1, -7.919, 10528.398, 230.564, 52646.152 21/01/10,22:10:08,15,09,1, 11.9,1,1, -7.919, 10528.390, 230.559, 52646.142 21/01/10,22:10:08,16,09,1, 11.9,1,1, -7.919, 10528.396, 230.569, 52646.150 21/01/10,22:10:08,17,09,1, 11.9,1,1, -7.919, 10528.375, 230.573, 52646.153 21/01/10,22:10:08,18,09,1, 11.9,1,1, -7.919, 10528.385, 230.565, 52646.171 21/01/10,22:10:08,19,09,1, 11.9,1,1, -7.919, 10528.401, 230.567, 52646.178 21/01/10,22:10:09,00,10,1, 11.9,1,1, -7.913, 10528.395, 230.567, 52646.178 21/01/10,22:10:09,01,10,1, 11.9,1,1, -7.913, 10528.375, 230.581, 52646.213 21/01/10,22:10:09,02,10,1, 11.9,1,1, -7.913, 10528.400, 230.574, 52646.152 21/01/10,22:10:09,03,10,1, 11.9,1,1, -7.913, 10528.381, 230.576, 52646.163 21/01/10,22:10:09,04,10,1, 11.9,1,1, -7.913, 10528.396, 230.591, 52646.155 21/01/10,22:10:09,05,10,1, 11.9,1,1, -7.913, 10528.385, 230.560, 52646.168 21/01/10,22:10:09,06,10,1, 11.9,1,1, -7.913, 10528.379, 230.542, 52646.150 21/01/10,22:10:09,07,10,1, 11.9,1,1, -7.913, 10528.390, 230.574, 52646.165 21/01/10,22:10:09,08,10,1, 11.9,1,1, -7.913, 10528.390, 230.565, 52646.126 21/01/10,22:10:09,09,10,1, 11.9,1,1, -7.913, 10528.377, 230.557, 52646.161 21/01/10,22:10:09,10,10,1, 11.9,1,1, -7.913, 10528.380, 230.571, 52646.168 21/01/10,22:10:09,11,10,1, 11.9,1,1, -7.913, 10528.403, 230.558, 52646.197 21/01/10,22:10:09,12,10,1, 11.9,1,1, -7.913, 10528.378, 230.562, 52646.197 21/01/10,22:10:09,13,10,1, 11.9,1,1, -7.913, 10528.358, 230.583, 52646.155 21/01/10,22:10:09,14,10,1, 11.9,1,1, -7.913, 10528.371, 230.560, 52646.156 21/01/10,22:10:09,15,10,1, 11.9,1,1, -7.913, 10528.379, 230.582, 52646.182 21/01/10,22:10:09,16,10,1, 11.9,1,1, -7.913, 10528.360, 230.578, 52646.066 21/01/10,22:10:09,17,10,1, 11.9,1,1, -7.913, 10528.334, 230.580, 52646.258 21/01/10,22:10:09,18,10,1, 11.9,1,1, -7.913, 10528.361, 230.592, 52646.222 21/01/10,22:10:09,19,10,1, 11.9,1,1, -7.913, 10528.332, 230.586, 52646.207 21/01/10,22:10:10,00,09,1, 11.9,1,1, -7.914, 10528.328, 230.586, 52646.207 21/01/10,22:10:10,01,09,1, 11.9,1,1, -7.914, 10528.307, 230.562, 52646.143 21/01/10,22:10:10,02,09,1, 11.9,1,1, -7.914, 10528.318, 230.588, 52646.353 21/01/10,22:10:10,03,09,1, 11.9,1,1, -7.914, 10528.336, 230.586, 52646.183 21/01/10,22:10:10,04,09,1, 11.9,1,1, -7.914, 10528.337, 230.580, 52646.139 21/01/10,22:10:10,05,09,1, 11.9,1,1, -7.914, 10528.296, 230.593, 52646.247 21/01/10,22:10:10,06,09,1, 11.9,1,1, -7.914, 10528.351, 230.559, 52646.183 21/01/10,22:10:10,07,09,1, 11.9,1,1, -7.914, 10528.342, 230.572, 52646.174 21/01/10,22:10:10,08,09,1, 11.9,1,1, -7.914, 10528.336, 230.584, 52646.168 21/01/10,22:10:10,09,09,1, 11.9,1,1, -7.914, 10528.341, 230.574, 52646.157 21/01/10,22:10:10,10,09,1, 11.9,1,1, -7.914, 10528.347, 230.584, 52646.170 21/01/10,22:10:10,11,09,1, 11.9,1,1, -7.914, 10528.319, 230.589, 52646.143 21/01/10,22:10:10,12,09,1, 11.9,1,1, -7.914, 10528.328, 230.604, 52646.192 21/01/10,22:10:10,13,09,1, 11.9,1,1, -7.914, 10528.338, 230.577, 52646.167 21/01/10,22:10:10,14,09,1, 11.9,1,1, -7.914, 10528.321, 230.581, 52646.183 21/01/10,22:10:10,15,09,1, 11.9,1,1, -7.914, 10528.296, 230.589, 52646.200 21/01/10,22:10:10,16,09,1, 11.9,1,1, -7.914, 10528.333, 230.614, 52646.168 21/01/10,22:10:10,17,09,1, 11.9,1,1, -7.914, 10528.347, 230.626, 52646.187 21/01/10,22:10:10,18,09,1, 11.9,1,1, -7.914, 10528.323, 230.594, 52646.160 21/01/10,22:10:10,19,09,1, 11.9,1,1, -7.914, 10528.324, 230.611, 52646.164 21/01/10,22:10:11,00,10,1, 11.9,1,1, -7.916, 10528.320, 230.611, 52646.164 21/01/10,22:10:11,01,10,1, 11.9,1,1, -7.916, 10528.324, 230.614, 52646.019 21/01/10,22:10:11,02,10,1, 11.9,1,1, -7.916, 10528.304, 230.601, 52646.151 21/01/10,22:10:11,03,10,1, 11.9,1,1, -7.916, 10528.281, 230.590, 52646.166 21/01/10,22:10:11,04,10,1, 11.9,1,1, -7.916, 10528.299, 230.603, 52646.158 21/01/10,22:10:11,05,10,1, 11.9,1,1, -7.916, 10528.303, 230.602, 52646.126 21/01/10,22:10:11,06,10,1, 11.9,1,1, -7.916, 10528.277, 230.620, 52646.130 21/01/10,22:10:11,07,10,1, 11.9,1,1, -7.916, 10528.281, 230.604, 52646.122 21/01/10,22:10:11,08,10,1, 11.9,1,1, -7.916, 10528.271, 230.624, 52646.150 21/01/10,22:10:11,09,10,1, 11.9,1,1, -7.916, 10528.284, 230.622, 52646.180 21/01/10,22:10:11,10,10,1, 11.9,1,1, -7.916, 10528.280, 230.624, 52646.161 21/01/10,22:10:11,11,10,1, 11.9,1,1, -7.916, 10528.291, 230.627, 52646.184 21/01/10,22:10:11,12,10,1, 11.9,1,1, -7.916, 10528.275, 230.619, 52646.197 21/01/10,22:10:11,13,10,1, 11.9,1,1, -7.916, 10528.291, 230.616, 52646.171 21/01/10,22:10:11,14,10,1, 11.9,1,1, -7.916, 10528.275, 230.610, 52646.175 21/01/10,22:10:11,15,10,1, 11.9,1,1, -7.916, 10528.243, 230.636, 52646.153 21/01/10,22:10:11,16,10,1, 11.9,1,1, -7.916, 10528.268, 230.633, 52646.126 21/01/10,22:10:11,17,10,1, 11.9,1,1, -7.916, 10528.261, 230.642, 52646.166 21/01/10,22:10:11,18,10,1, 11.9,1,1, -7.916, 10528.255, 230.630, 52646.195 21/01/10,22:10:11,19,10,1, 11.9,1,1, -7.916, 10528.281, 230.643, 52646.192 21/01/10,22:10:12,00,10,1, 11.8,1,1, -7.917, 10528.278, 230.643, 52646.192 21/01/10,22:10:12,01,10,1, 11.8,1,1, -7.917, 10528.262, 230.625, 52646.144 21/01/10,22:10:12,02,10,1, 11.8,1,1, -7.917, 10528.282, 230.646, 52646.181 21/01/10,22:10:12,03,10,1, 11.8,1,1, -7.917, 10528.264, 230.641, 52646.164 21/01/10,22:10:12,04,10,1, 11.8,1,1, -7.917, 10528.259, 230.633, 52646.187 21/01/10,22:10:12,05,10,1, 11.8,1,1, -7.917, 10528.268, 230.632, 52646.165 21/01/10,22:10:12,06,10,1, 11.8,1,1, -7.917, 10528.244, 230.626, 52646.176 21/01/10,22:10:12,07,10,1, 11.8,1,1, -7.917, 10528.249, 230.625, 52646.171 21/01/10,22:10:12,08,10,1, 11.8,1,1, -7.917, 10528.239, 230.637, 52646.148 21/01/10,22:10:12,09,10,1, 11.8,1,1, -7.917, 10528.268, 230.630, 52646.185 21/01/10,22:10:12,10,10,1, 11.8,1,1, -7.917, 10528.227, 230.648, 52646.192 21/01/10,22:10:12,11,10,1, 11.8,1,1, -7.917, 10528.250, 230.640, 52646.158 21/01/10,22:10:12,12,10,1, 11.8,1,1, -7.917, 10528.232, 230.649, 52646.196 21/01/10,22:10:12,13,10,1, 11.8,1,1, -7.917, 10528.253, 230.654, 52646.186 21/01/10,22:10:12,14,10,1, 11.8,1,1, -7.917, 10528.244, 230.635, 52646.197 21/01/10,22:10:12,15,10,1, 11.8,1,1, -7.917, 10528.233, 230.646, 52646.174 21/01/10,22:10:12,16,10,1, 11.8,1,1, -7.917, 10528.241, 230.651, 52646.169 21/01/10,22:10:12,17,10,1, 11.8,1,1, -7.917, 10528.192, 230.642, 52646.245 21/01/10,22:10:12,18,10,1, 11.8,1,1, -7.917, 10528.236, 230.651, 52646.156 21/01/10,22:10:12,19,10,1, 11.8,1,1, -7.917, 10528.231, 230.656, 52646.126 21/01/10,22:10:13,00,10,1, 11.8,1,1, -7.912, 10528.228, 230.656, 52646.126 21/01/10,22:10:13,01,10,1, 11.8,1,1, -7.912, 10528.209, 230.655, 52646.167 21/01/10,22:10:13,02,10,1, 11.8,1,1, -7.912, 10528.205, 230.648, 52646.130 21/01/10,22:10:13,03,10,1, 11.8,1,1, -7.912, 10528.218, 230.663, 52646.115 21/01/10,22:10:13,04,10,1, 11.8,1,1, -7.912, 10528.210, 230.683, 52646.144 21/01/10,22:10:13,05,10,1, 11.8,1,1, -7.912, 10528.231, 230.666, 52646.139 21/01/10,22:10:13,06,10,1, 11.8,1,1, -7.912, 10528.180, 230.660, 52646.150 21/01/10,22:10:13,07,10,1, 11.8,1,1, -7.912, 10528.213, 230.657, 52646.162 21/01/10,22:10:13,08,10,1, 11.8,1,1, -7.912, 10528.185, 230.653, 52646.125 21/01/10,22:10:13,09,10,1, 11.8,1,1, -7.912, 10528.177, 230.642, 52646.148 21/01/10,22:10:13,10,10,1, 11.8,1,1, -7.912, 10528.207, 230.679, 52646.198 21/01/10,22:10:13,11,10,1, 11.8,1,1, -7.912, 10528.196, 230.662, 52646.165 21/01/10,22:10:13,12,10,1, 11.8,1,1, -7.912, 10528.220, 230.662, 52646.175 21/01/10,22:10:13,13,10,1, 11.8,1,1, -7.912, 10528.190, 230.651, 52646.121 21/01/10,22:10:13,14,10,1, 11.8,1,1, -7.912, 10528.191, 230.670, 52646.177 21/01/10,22:10:13,15,10,1, 11.8,1,1, -7.912, 10528.179, 230.676, 52646.162 21/01/10,22:10:13,16,10,1, 11.8,1,1, -7.912, 10528.174, 230.639, 52646.143 21/01/10,22:10:13,17,10,1, 11.8,1,1, -7.912, 10528.224, 230.695, 52646.172 21/01/10,22:10:13,18,10,1, 11.8,1,1, -7.912, 10528.190, 230.671, 52646.165 21/01/10,22:10:13,19,10,1, 11.8,1,1, -7.912, 10528.179, 230.704, 52646.133 21/01/10,22:10:14,00,10,1, 11.9,1,1, -7.916, 10528.178, 230.704, 52646.133 21/01/10,22:10:14,01,10,1, 11.9,1,1, -7.916, 10528.141, 230.679, 52646.243 21/01/10,22:10:14,02,10,1, 11.9,1,1, -7.916, 10528.180, 230.670, 52646.174 21/01/10,22:10:14,03,10,1, 11.9,1,1, -7.916, 10528.157, 230.686, 52646.197 21/01/10,22:10:14,04,10,1, 11.9,1,1, -7.916, 10528.144, 230.661, 52646.190 21/01/10,22:10:14,05,10,1, 11.9,1,1, -7.916, 10528.138, 230.693, 52646.179 21/01/10,22:10:14,06,10,1, 11.9,1,1, -7.916, 10528.151, 230.674, 52646.152 21/01/10,22:10:14,07,10,1, 11.9,1,1, -7.916, 10528.146, 230.692, 52646.167 21/01/10,22:10:14,08,10,1, 11.9,1,1, -7.916, 10528.131, 230.670, 52646.118 21/01/10,22:10:14,09,10,1, 11.9,1,1, -7.916, 10528.138, 230.678, 52646.167 21/01/10,22:10:14,10,10,1, 11.9,1,1, -7.916, 10528.157, 230.657, 52646.176 21/01/10,22:10:14,11,10,1, 11.9,1,1, -7.916, 10528.133, 230.683, 52646.154 21/01/10,22:10:14,12,10,1, 11.9,1,1, -7.916, 10528.146, 230.682, 52646.159 21/01/10,22:10:14,13,10,1, 11.9,1,1, -7.916, 10528.140, 230.672, 52646.180 21/01/10,22:10:14,14,10,1, 11.9,1,1, -7.916, 10528.129, 230.694, 52646.168 21/01/10,22:10:14,15,10,1, 11.9,1,1, -7.916, 10528.127, 230.688, 52646.165 21/01/10,22:10:14,16,10,1, 11.9,1,1, -7.916, 10528.127, 230.694, 52646.129 21/01/10,22:10:14,17,10,1, 11.9,1,1, -7.916, 10528.136, 230.694, 52646.141 21/01/10,22:10:14,18,10,1, 11.9,1,1, -7.916, 10528.114, 230.697, 52646.171 21/01/10,22:10:14,19,10,1, 11.9,1,1, -7.916, 10528.129, 230.684, 52645.870 21/01/10,22:10:15,00,10,1, 11.8,1,1, -7.913, 10528.128, 230.684, 52645.870 21/01/10,22:10:15,01,10,1, 11.8,1,1, -7.913, 10528.093, 230.702, 52646.191 21/01/10,22:10:15,02,10,1, 11.8,1,1, -7.913, 10528.116, 230.700, 52646.159 21/01/10,22:10:15,03,10,1, 11.8,1,1, -7.913, 10528.106, 230.689, 52646.193 21/01/10,22:10:15,04,10,1, 11.8,1,1, -7.913, 10528.099, 230.699, 52646.137 21/01/10,22:10:15,05,10,1, 11.8,1,1, -7.913, 10528.125, 230.692, 52646.033 21/01/10,22:10:15,06,10,1, 11.8,1,1, -7.913, 10528.097, 230.709, 52646.243 21/01/10,22:10:15,07,10,1, 11.8,1,1, -7.913, 10528.107, 230.726, 52646.186 21/01/10,22:10:15,08,10,1, 11.8,1,1, -7.913, 10528.109, 230.734, 52646.203 21/01/10,22:10:15,09,10,1, 11.8,1,1, -7.913, 10528.102, 230.729, 52646.187 21/01/10,22:10:15,10,10,1, 11.8,1,1, -7.913, 10528.087, 230.691, 52646.166 21/01/10,22:10:15,11,10,1, 11.8,1,1, -7.913, 10528.089, 230.743, 52646.443 21/01/10,22:10:15,12,10,1, 11.8,1,1, -7.913, 10528.110, 230.723, 52646.149 21/01/10,22:10:15,13,10,1, 11.8,1,1, -7.913, 10528.128, 230.716, 52646.138 21/01/10,22:10:15,14,10,1, 11.8,1,1, -7.913, 10528.092, 230.718, 52646.138 21/01/10,22:10:15,15,10,1, 11.8,1,1, -7.913, 10528.100, 230.739, 52646.225 21/01/10,22:10:15,16,10,1, 11.8,1,1, -7.913, 10528.080, 230.729, 52646.183 21/01/10,22:10:15,17,10,1, 11.8,1,1, -7.913, 10528.088, 230.737, 52646.205 21/01/10,22:10:15,18,10,1, 11.8,1,1, -7.913, 10528.075, 230.753, 52646.188 21/01/10,22:10:15,19,10,1, 11.8,1,1, -7.913, 10528.051, 230.729, 52646.142 21/01/10,22:10:16,00,10,1, 11.9,1,1, -7.917, 10528.045, 230.729, 52646.142 21/01/10,22:10:16,01,10,1, 11.9,1,1, -7.917, 10528.061, 230.708, 52645.908 21/01/10,22:10:16,02,10,1, 11.9,1,1, -7.917, 10528.054, 230.762, 52646.251 21/01/10,22:10:16,03,10,1, 11.9,1,1, -7.917, 10528.099, 230.738, 52646.237 21/01/10,22:10:16,04,10,1, 11.9,1,1, -7.917, 10528.078, 230.774, 52646.190 21/01/10,22:10:16,05,10,1, 11.9,1,1, -7.917, 10528.056, 230.746, 52646.211 21/01/10,22:10:16,06,10,1, 11.9,1,1, -7.917, 10528.083, 230.760, 52646.253 21/01/10,22:10:16,07,10,1, 11.9,1,1, -7.917, 10528.081, 230.745, 52646.181 21/01/10,22:10:16,08,10,1, 11.9,1,1, -7.917, 10528.056, 230.758, 52646.193 21/01/10,22:10:16,09,10,1, 11.9,1,1, -7.917, 10528.071, 230.719, 52646.211 21/01/10,22:10:16,10,10,1, 11.9,1,1, -7.917, 10528.055, 230.744, 52646.242 21/01/10,22:10:16,11,10,1, 11.9,1,1, -7.917, 10528.064, 230.765, 52646.239 21/01/10,22:10:16,12,10,1, 11.9,1,1, -7.917, 10528.039, 230.755, 52646.242 21/01/10,22:10:16,13,10,1, 11.9,1,1, -7.917, 10528.051, 230.749, 52646.226 21/01/10,22:10:16,14,10,1, 11.9,1,1, -7.917, 10528.037, 230.736, 52646.182 21/01/10,22:10:16,15,10,1, 11.9,1,1, -7.917, 10528.047, 230.748, 52646.224 21/01/10,22:10:16,16,10,1, 11.9,1,1, -7.917, 10528.014, 230.753, 52646.187 21/01/10,22:10:16,17,10,1, 11.9,1,1, -7.917, 10528.015, 230.761, 52646.216 21/01/10,22:10:16,18,10,1, 11.9,1,1, -7.917, 10528.034, 230.757, 52646.225 21/01/10,22:10:16,19,10,1, 11.9,1,1, -7.917, 10528.028, 230.754, 52646.234 21/01/10,22:10:17,00,10,1, 11.9,1,1, -7.913, 10528.020, 230.754, 52646.234 21/01/10,22:10:17,01,10,1, 11.9,1,1, -7.913, 10528.048, 230.764, 52646.185 21/01/10,22:10:17,02,10,1, 11.9,1,1, -7.913, 10528.030, 230.763, 52646.198 21/01/10,22:10:17,03,10,1, 11.9,1,1, -7.913, 10528.027, 230.759, 52646.221 21/01/10,22:10:17,04,10,1, 11.9,1,1, -7.913, 10528.026, 230.747, 52646.257 21/01/10,22:10:17,05,10,1, 11.9,1,1, -7.913, 10528.017, 230.755, 52646.191 21/01/10,22:10:17,06,10,1, 11.9,1,1, -7.913, 10527.995, 230.760, 52646.180 21/01/10,22:10:17,07,10,1, 11.9,1,1, -7.913, 10528.018, 230.786, 52646.236 21/01/10,22:10:17,08,10,1, 11.9,1,1, -7.913, 10528.004, 230.775, 52646.208 21/01/10,22:10:17,09,10,1, 11.9,1,1, -7.913, 10527.996, 230.784, 52646.217 21/01/10,22:10:17,10,10,1, 11.9,1,1, -7.913, 10528.010, 230.781, 52646.200 21/01/10,22:10:17,11,10,1, 11.9,1,1, -7.913, 10527.986, 230.756, 52646.169 21/01/10,22:10:17,12,10,1, 11.9,1,1, -7.913, 10527.983, 230.773, 52646.202 21/01/10,22:10:17,13,10,1, 11.9,1,1, -7.913, 10528.003, 230.776, 52646.215 21/01/10,22:10:17,14,10,1, 11.9,1,1, -7.913, 10527.998, 230.783, 52646.182 21/01/10,22:10:17,15,10,1, 11.9,1,1, -7.913, 10527.963, 230.769, 52646.157 21/01/10,22:10:17,16,10,1, 11.9,1,1, -7.913, 10527.975, 230.767, 52646.222 21/01/10,22:10:17,17,10,1, 11.9,1,1, -7.913, 10527.986, 230.771, 52646.194 21/01/10,22:10:17,18,10,1, 11.9,1,1, -7.913, 10527.988, 230.785, 52646.179 21/01/10,22:10:17,19,10,1, 11.9,1,1, -7.913, 10527.977, 230.786, 52646.201 21/01/10,22:10:18,00,09,1, 11.8,1,1, -7.914, 10527.970, 230.786, 52646.201 21/01/10,22:10:18,01,09,1, 11.8,1,1, -7.914, 10527.962, 230.779, 52646.173 21/01/10,22:10:18,02,09,1, 11.8,1,1, -7.914, 10527.948, 230.798, 52646.396 21/01/10,22:10:18,03,09,1, 11.8,1,1, -7.914, 10527.939, 230.809, 52646.257 21/01/10,22:10:18,04,09,1, 11.8,1,1, -7.914, 10527.952, 230.788, 52646.241 21/01/10,22:10:18,05,09,1, 11.8,1,1, -7.914, 10527.950, 230.803, 52646.253 21/01/10,22:10:18,06,09,1, 11.8,1,1, -7.914, 10527.945, 230.776, 52646.202 21/01/10,22:10:18,07,09,1, 11.8,1,1, -7.914, 10527.944, 230.798, 52646.195 21/01/10,22:10:18,08,09,1, 11.8,1,1, -7.914, 10527.959, 230.797, 52646.181 21/01/10,22:10:18,09,09,1, 11.8,1,1, -7.914, 10527.957, 230.798, 52646.188 21/01/10,22:10:18,10,09,1, 11.8,1,1, -7.914, 10527.942, 230.783, 52646.228 21/01/10,22:10:18,11,09,1, 11.8,1,1, -7.914, 10527.944, 230.812, 52646.216 21/01/10,22:10:18,12,09,1, 11.8,1,1, -7.914, 10527.969, 230.802, 52646.195 21/01/10,22:10:18,13,09,1, 11.8,1,1, -7.914, 10527.934, 230.805, 52646.182 21/01/10,22:10:18,14,09,1, 11.8,1,1, -7.914, 10527.942, 230.791, 52646.181 21/01/10,22:10:18,15,09,1, 11.8,1,1, -7.914, 10527.933, 230.804, 52646.217 21/01/10,22:10:18,16,09,1, 11.8,1,1, -7.914, 10527.933, 230.798, 52646.213 21/01/10,22:10:18,17,09,1, 11.8,1,1, -7.914, 10527.938, 230.790, 52646.182 21/01/10,22:10:18,18,09,1, 11.8,1,1, -7.914, 10527.912, 230.793, 52646.178 21/01/10,22:10:18,19,09,1, 11.8,1,1, -7.914, 10527.938, 230.794, 52646.179 21/01/10,22:10:19,00,09,1, 11.8,1,1, -7.914, 10527.936, 230.794, 52646.179 21/01/10,22:10:19,01,09,1, 11.8,1,1, -7.914, 10527.918, 230.818, 52646.186 21/01/10,22:10:19,02,09,1, 11.8,1,1, -7.914, 10527.892, 230.823, 52646.185 21/01/10,22:10:19,03,09,1, 11.8,1,1, -7.914, 10527.900, 230.800, 52646.167 21/01/10,22:10:19,04,09,1, 11.8,1,1, -7.914, 10527.897, 230.815, 52646.182 21/01/10,22:10:19,05,09,1, 11.8,1,1, -7.914, 10527.899, 230.808, 52646.172 21/01/10,22:10:19,06,09,1, 11.8,1,1, -7.914, 10527.912, 230.829, 52646.195 21/01/10,22:10:19,07,09,1, 11.8,1,1, -7.914, 10527.901, 230.840, 52646.163 21/01/10,22:10:19,08,09,1, 11.8,1,1, -7.914, 10527.911, 230.850, 52646.215 21/01/10,22:10:19,09,09,1, 11.8,1,1, -7.914, 10527.903, 230.859, 52646.189 21/01/10,22:10:19,10,09,1, 11.8,1,1, -7.914, 10527.922, 230.866, 52646.201 21/01/10,22:10:19,11,09,1, 11.8,1,1, -7.914, 10527.886, 230.844, 52646.187 21/01/10,22:10:19,12,09,1, 11.8,1,1, -7.914, 10527.871, 230.831, 52646.221 21/01/10,22:10:19,13,09,1, 11.8,1,1, -7.914, 10527.889, 230.862, 52646.194 21/01/10,22:10:19,14,09,1, 11.8,1,1, -7.914, 10527.876, 230.863, 52646.200 21/01/10,22:10:19,15,09,1, 11.8,1,1, -7.914, 10527.871, 230.860, 52646.198 21/01/10,22:10:19,16,09,1, 11.8,1,1, -7.914, 10527.877, 230.879, 52646.207 21/01/10,22:10:19,17,09,1, 11.8,1,1, -7.914, 10527.884, 230.873, 52646.208 21/01/10,22:10:19,18,09,1, 11.8,1,1, -7.914, 10527.872, 230.885, 52646.247 21/01/10,22:10:19,19,09,1, 11.8,1,1, -7.914, 10527.841, 230.855, 52646.194 21/01/10,22:10:20,00,08,1, 11.9,1,1, -7.917, 10527.836, 230.855, 52646.194 21/01/10,22:10:20,01,08,1, 11.9,1,1, -7.917, 10527.874, 230.872, 52646.200 21/01/10,22:10:20,02,08,1, 11.9,1,1, -7.917, 10527.867, 230.868, 52646.210 21/01/10,22:10:20,03,08,1, 11.9,1,1, -7.917, 10527.859, 230.864, 52646.216 21/01/10,22:10:20,04,08,1, 11.9,1,1, -7.917, 10527.856, 230.871, 52646.214 21/01/10,22:10:20,05,08,1, 11.9,1,1, -7.917, 10527.867, 230.866, 52646.180 21/01/10,22:10:20,06,08,1, 11.9,1,1, -7.917, 10527.844, 230.885, 52646.220 21/01/10,22:10:20,07,08,1, 11.9,1,1, -7.917, 10527.834, 230.872, 52646.214 21/01/10,22:10:20,08,08,1, 11.9,1,1, -7.917, 10527.851, 230.870, 52646.270 21/01/10,22:10:20,09,08,1, 11.9,1,1, -7.917, 10527.826, 230.881, 52646.240 21/01/10,22:10:20,10,08,1, 11.9,1,1, -7.917, 10527.843, 230.874, 52646.232 21/01/10,22:10:20,11,08,1, 11.9,1,1, -7.917, 10527.829, 230.880, 52646.208 21/01/10,22:10:20,12,08,1, 11.9,1,1, -7.917, 10527.829, 230.863, 52646.234 21/01/10,22:10:20,13,08,1, 11.9,1,1, -7.917, 10527.829, 230.858, 52646.223 21/01/10,22:10:20,14,08,1, 11.9,1,1, -7.917, 10527.823, 230.881, 52646.221 21/01/10,22:10:20,15,08,1, 11.9,1,1, -7.917, 10527.840, 230.873, 52646.222 21/01/10,22:10:20,16,08,1, 11.9,1,1, -7.917, 10527.814, 230.888, 52646.207 21/01/10,22:10:20,17,08,1, 11.9,1,1, -7.917, 10527.801, 230.883, 52646.343 21/01/10,22:10:20,18,08,1, 11.9,1,1, -7.917, 10527.851, 230.902, 52646.188 21/01/10,22:10:20,19,08,1, 11.9,1,1, -7.917, 10527.834, 230.862, 52646.212 21/01/10,22:10:21,00,08,1, 11.9,1,1, -7.915, 10527.828, 230.862, 52646.212 21/01/10,22:10:21,01,08,1, 11.9,1,1, -7.915, 10527.818, 230.858, 52646.175 21/01/10,22:10:21,02,08,1, 11.9,1,1, -7.915, 10527.813, 230.876, 52646.194 21/01/10,22:10:21,03,08,1, 11.9,1,1, -7.915, 10527.803, 230.885, 52646.430 21/01/10,22:10:21,04,08,1, 11.9,1,1, -7.915, 10527.808, 230.862, 52646.053 21/01/10,22:10:21,05,08,1, 11.9,1,1, -7.915, 10527.818, 230.886, 52646.151 21/01/10,22:10:21,06,08,1, 11.9,1,1, -7.915, 10527.775, 230.897, 52646.161 21/01/10,22:10:21,07,08,1, 11.9,1,1, -7.915, 10527.791, 230.910, 52646.199 21/01/10,22:10:21,08,08,1, 11.9,1,1, -7.915, 10527.783, 230.898, 52646.205 21/01/10,22:10:21,09,08,1, 11.9,1,1, -7.915, 10527.782, 230.896, 52646.208 21/01/10,22:10:21,10,08,1, 11.9,1,1, -7.915, 10527.782, 230.887, 52646.215 21/01/10,22:10:21,11,08,1, 11.9,1,1, -7.915, 10527.782, 230.886, 52646.224 21/01/10,22:10:21,12,08,1, 11.9,1,1, -7.915, 10527.785, 230.907, 52646.245 21/01/10,22:10:21,13,08,1, 11.9,1,1, -7.915, 10527.777, 230.913, 52646.247 21/01/10,22:10:21,14,08,1, 11.9,1,1, -7.915, 10527.766, 230.904, 52646.214 21/01/10,22:10:21,15,08,1, 11.9,1,1, -7.915, 10527.747, 230.919, 52646.233 21/01/10,22:10:21,16,08,1, 11.9,1,1, -7.915, 10527.792, 230.892, 52646.236 21/01/10,22:10:21,17,08,1, 11.9,1,1, -7.915, 10527.757, 230.908, 52646.248 21/01/10,22:10:21,18,08,1, 11.9,1,1, -7.915, 10527.758, 230.919, 52646.247 21/01/10,22:10:21,19,08,1, 11.9,1,1, -7.915, 10527.754, 230.914, 52646.207 21/01/10,22:10:22,00,08,1, 11.8,1,1, -7.914, 10527.753, 230.914, 52646.207 21/01/10,22:10:22,01,08,1, 11.8,1,1, -7.914, 10527.753, 230.949, 52646.220 21/01/10,22:10:22,02,08,1, 11.8,1,1, -7.914, 10527.779, 230.934, 52646.213 21/01/10,22:10:22,03,08,1, 11.8,1,1, -7.914, 10527.771, 230.964, 52646.246 21/01/10,22:10:22,04,08,1, 11.8,1,1, -7.914, 10527.730, 230.944, 52646.222 21/01/10,22:10:22,05,08,1, 11.8,1,1, -7.914, 10527.744, 230.944, 52646.224 21/01/10,22:10:22,06,08,1, 11.8,1,1, -7.914, 10527.752, 230.939, 52646.189 21/01/10,22:10:22,07,08,1, 11.8,1,1, -7.914, 10527.764, 230.942, 52646.203 21/01/10,22:10:22,08,08,1, 11.8,1,1, -7.914, 10527.739, 230.935, 52646.236 21/01/10,22:10:22,09,08,1, 11.8,1,1, -7.914, 10527.734, 230.957, 52646.216 21/01/10,22:10:22,10,08,1, 11.8,1,1, -7.914, 10527.747, 230.940, 52646.250 21/01/10,22:10:22,11,08,1, 11.8,1,1, -7.914, 10527.746, 230.950, 52646.243 21/01/10,22:10:22,12,08,1, 11.8,1,1, -7.914, 10527.734, 230.948, 52646.259 21/01/10,22:10:22,13,08,1, 11.8,1,1, -7.914, 10527.725, 230.960, 52646.229 21/01/10,22:10:22,14,08,1, 11.8,1,1, -7.914, 10527.714, 230.945, 52646.214 21/01/10,22:10:22,15,08,1, 11.8,1,1, -7.914, 10527.744, 230.962, 52646.208 21/01/10,22:10:22,16,08,1, 11.8,1,1, -7.914, 10527.737, 230.950, 52646.238 21/01/10,22:10:22,17,08,1, 11.8,1,1, -7.914, 10527.734, 230.973, 52646.202 21/01/10,22:10:22,18,08,1, 11.8,1,1, -7.914, 10527.705, 230.956, 52646.265 21/01/10,22:10:22,19,08,1, 11.8,1,1, -7.914, 10527.743, 230.989, 52646.227 21/01/10,22:10:23,00,08,1, 11.9,1,1, -7.916, 10527.736, 230.989, 52646.227 21/01/10,22:10:23,01,08,1, 11.9,1,1, -7.916, 10527.704, 230.986, 52646.254 21/01/10,22:10:23,02,08,1, 11.9,1,1, -7.916, 10527.723, 230.984, 52646.211 21/01/10,22:10:23,03,08,1, 11.9,1,1, -7.916, 10527.723, 230.984, 52646.264 21/01/10,22:10:23,04,08,1, 11.9,1,1, -7.916, 10527.711, 230.988, 52646.216 21/01/10,22:10:23,05,08,1, 11.9,1,1, -7.916, 10527.693, 230.978, 52646.213 21/01/10,22:10:23,06,08,1, 11.9,1,1, -7.916, 10527.702, 230.997, 52646.237 21/01/10,22:10:23,07,08,1, 11.9,1,1, -7.916, 10527.700, 230.992, 52646.268 21/01/10,22:10:23,08,08,1, 11.9,1,1, -7.916, 10527.701, 230.987, 52646.285 21/01/10,22:10:23,09,08,1, 11.9,1,1, -7.916, 10527.749, 230.977, 52646.296 21/01/10,22:10:23,10,08,1, 11.9,1,1, -7.916, 10527.732, 231.014, 52646.253 21/01/10,22:10:23,11,08,1, 11.9,1,1, -7.916, 10527.707, 230.995, 52646.267 21/01/10,22:10:23,12,08,1, 11.9,1,1, -7.916, 10527.693, 230.985, 52646.233 21/01/10,22:10:23,13,08,1, 11.9,1,1, -7.916, 10527.684, 230.982, 52646.257 21/01/10,22:10:23,14,08,1, 11.9,1,1, -7.916, 10527.720, 230.985, 52646.218 21/01/10,22:10:23,15,08,1, 11.9,1,1, -7.916, 10527.690, 230.982, 52646.219 21/01/10,22:10:23,16,08,1, 11.9,1,1, -7.916, 10527.705, 230.982, 52646.249 21/01/10,22:10:23,17,08,1, 11.9,1,1, -7.916, 10527.707, 230.999, 52646.256 21/01/10,22:10:23,18,08,1, 11.9,1,1, -7.916, 10527.717, 230.991, 52646.248 21/01/10,22:10:23,19,08,1, 11.9,1,1, -7.916, 10527.702, 230.986, 52646.225 21/01/10,22:10:24,00,09,1, 11.8,1,1, -7.914, 10527.694, 230.986, 52646.225 21/01/10,22:10:24,01,09,1, 11.8,1,1, -7.914, 10527.684, 231.009, 52646.231 21/01/10,22:10:24,02,09,1, 11.8,1,1, -7.914, 10527.695, 231.008, 52646.238 21/01/10,22:10:24,03,09,1, 11.8,1,1, -7.914, 10527.669, 231.004, 52646.232 21/01/10,22:10:24,04,09,1, 11.8,1,1, -7.914, 10527.673, 230.985, 52646.184 21/01/10,22:10:24,05,09,1, 11.8,1,1, -7.914, 10527.671, 230.996, 52646.248 21/01/10,22:10:24,06,09,1, 11.8,1,1, -7.914, 10527.675, 231.032, 52646.211 21/01/10,22:10:24,07,09,1, 11.8,1,1, -7.914, 10527.681, 231.014, 52646.234 21/01/10,22:10:24,08,09,1, 11.8,1,1, -7.914, 10527.696, 230.995, 52646.225 21/01/10,22:10:24,09,09,1, 11.8,1,1, -7.914, 10527.693, 231.030, 52646.238 21/01/10,22:10:24,10,09,1, 11.8,1,1, -7.914, 10527.677, 231.018, 52646.209 21/01/10,22:10:24,11,09,1, 11.8,1,1, -7.914, 10527.683, 231.004, 52646.205 21/01/10,22:10:24,12,09,1, 11.8,1,1, -7.914, 10527.678, 231.017, 52646.169 21/01/10,22:10:24,13,09,1, 11.8,1,1, -7.914, 10527.662, 231.022, 52646.226 21/01/10,22:10:24,14,09,1, 11.8,1,1, -7.914, 10527.653, 231.009, 52646.191 21/01/10,22:10:24,15,09,1, 11.8,1,1, -7.914, 10527.670, 231.015, 52646.261 21/01/10,22:10:24,16,09,1, 11.8,1,1, -7.914, 10527.649, 231.026, 52646.205 21/01/10,22:10:24,17,09,1, 11.8,1,1, -7.914, 10527.641, 231.004, 52646.231 21/01/10,22:10:24,18,09,1, 11.8,1,1, -7.914, 10527.667, 231.021, 52646.240 21/01/10,22:10:24,19,09,1, 11.8,1,1, -7.914, 10527.654, 231.005, 52646.235 21/01/10,22:10:25,00,09,1, 11.9,1,1, -7.915, 10527.653, 231.005, 52646.235 21/01/10,22:10:25,01,09,1, 11.9,1,1, -7.915, 10527.652, 231.027, 52646.232 21/01/10,22:10:25,02,09,1, 11.9,1,1, -7.915, 10527.666, 231.018, 52646.206 21/01/10,22:10:25,03,09,1, 11.9,1,1, -7.915, 10527.637, 231.008, 52646.215 21/01/10,22:10:25,04,09,1, 11.9,1,1, -7.915, 10527.619, 230.995, 52646.248 21/01/10,22:10:25,05,09,1, 11.9,1,1, -7.915, 10527.655, 231.027, 52646.255 21/01/10,22:10:25,06,09,1, 11.9,1,1, -7.915, 10527.663, 231.005, 52646.244 21/01/10,22:10:25,07,09,1, 11.9,1,1, -7.915, 10527.645, 231.007, 52646.223 21/01/10,22:10:25,08,09,1, 11.9,1,1, -7.915, 10527.675, 231.043, 52646.241 21/01/10,22:10:25,09,09,1, 11.9,1,1, -7.915, 10527.637, 231.020, 52646.229 21/01/10,22:10:25,10,09,1, 11.9,1,1, -7.915, 10527.659, 231.031, 52646.255 21/01/10,22:10:25,11,09,1, 11.9,1,1, -7.915, 10527.642, 231.041, 52646.207 21/01/10,22:10:25,12,09,1, 11.9,1,1, -7.915, 10527.637, 231.029, 52646.235 21/01/10,22:10:25,13,09,1, 11.9,1,1, -7.915, 10527.660, 231.060, 52646.239 21/01/10,22:10:25,14,09,1, 11.9,1,1, -7.915, 10527.647, 231.034, 52646.278 21/01/10,22:10:25,15,09,1, 11.9,1,1, -7.915, 10527.635, 231.059, 52646.229 21/01/10,22:10:25,16,09,1, 11.9,1,1, -7.915, 10527.657, 231.056, 52646.227 21/01/10,22:10:25,17,09,1, 11.9,1,1, -7.915, 10527.676, 231.029, 52645.972 21/01/10,22:10:25,18,09,1, 11.9,1,1, -7.915, 10527.646, 231.057, 52646.169 21/01/10,22:10:25,19,09,1, 11.9,1,1, -7.915, 10527.630, 231.053, 52646.191 21/01/10,22:10:26,00,08,1, 11.8,1,1, -7.909, 10527.627, 231.053, 52646.191 21/01/10,22:10:26,01,08,1, 11.8,1,1, -7.909, 10527.643, 231.067, 52646.221 21/01/10,22:10:26,02,08,1, 11.8,1,1, -7.909, 10527.619, 231.049, 52646.257 21/01/10,22:10:26,03,08,1, 11.8,1,1, -7.909, 10527.651, 231.059, 52646.230 21/01/10,22:10:26,04,08,1, 11.8,1,1, -7.909, 10527.626, 231.084, 52646.258 21/01/10,22:10:26,05,08,1, 11.8,1,1, -7.909, 10527.654, 231.040, 52646.267 21/01/10,22:10:26,06,08,1, 11.8,1,1, -7.909, 10527.644, 231.054, 52646.209 21/01/10,22:10:26,07,08,1, 11.8,1,1, -7.909, 10527.643, 231.062, 52646.251 21/01/10,22:10:26,08,08,1, 11.8,1,1, -7.909, 10527.655, 231.063, 52646.264 21/01/10,22:10:26,09,08,1, 11.8,1,1, -7.909, 10527.620, 231.066, 52646.208 21/01/10,22:10:26,10,08,1, 11.8,1,1, -7.909, 10527.638, 231.064, 52646.283 21/01/10,22:10:26,11,08,1, 11.8,1,1, -7.909, 10527.648, 231.048, 52646.239 21/01/10,22:10:26,12,08,1, 11.8,1,1, -7.909, 10527.637, 231.047, 52646.257 21/01/10,22:10:26,13,08,1, 11.8,1,1, -7.909, 10527.621, 231.068, 52646.249 21/01/10,22:10:26,14,08,1, 11.8,1,1, -7.909, 10527.631, 231.053, 52646.234 21/01/10,22:10:26,15,08,1, 11.8,1,1, -7.909, 10527.631, 231.072, 52646.233 21/01/10,22:10:26,16,08,1, 11.8,1,1, -7.909, 10527.642, 231.047, 52646.223 21/01/10,22:10:26,17,08,1, 11.8,1,1, -7.909, 10527.610, 231.072, 52646.201 21/01/10,22:10:26,18,08,1, 11.8,1,1, -7.909, 10527.627, 231.073, 52646.251 21/01/10,22:10:26,19,08,1, 11.8,1,1, -7.909, 10527.612, 231.048, 52646.242 21/01/10,22:10:27,00,09,1, 11.9,1,1, -7.915, 10527.611, 231.048, 52646.242 21/01/10,22:10:27,01,09,1, 11.9,1,1, -7.915, 10527.625, 231.065, 52646.190 21/01/10,22:10:27,02,09,1, 11.9,1,1, -7.915, 10527.624, 231.048, 52646.196 21/01/10,22:10:27,03,09,1, 11.9,1,1, -7.915, 10527.620, 231.072, 52646.197 21/01/10,22:10:27,04,09,1, 11.9,1,1, -7.915, 10527.596, 231.070, 52646.237 21/01/10,22:10:27,05,09,1, 11.9,1,1, -7.915, 10527.610, 231.068, 52646.244 21/01/10,22:10:27,06,09,1, 11.9,1,1, -7.915, 10527.616, 231.054, 52646.236 21/01/10,22:10:27,07,09,1, 11.9,1,1, -7.915, 10527.643, 231.051, 52646.249 21/01/10,22:10:27,08,09,1, 11.9,1,1, -7.915, 10527.616, 231.083, 52646.191 21/01/10,22:10:27,09,09,1, 11.9,1,1, -7.915, 10527.616, 231.059, 52646.218 21/01/10,22:10:27,10,09,1, 11.9,1,1, -7.915, 10527.620, 231.073, 52646.227 21/01/10,22:10:27,11,09,1, 11.9,1,1, -7.915, 10527.629, 231.078, 52646.237 21/01/10,22:10:27,12,09,1, 11.9,1,1, -7.915, 10527.593, 231.047, 52646.251 21/01/10,22:10:27,13,09,1, 11.9,1,1, -7.915, 10527.607, 231.065, 52646.243 21/01/10,22:10:27,14,09,1, 11.9,1,1, -7.915, 10527.619, 231.076, 52646.227 21/01/10,22:10:27,15,09,1, 11.9,1,1, -7.915, 10527.613, 231.065, 52646.218 21/01/10,22:10:27,16,09,1, 11.9,1,1, -7.915, 10527.608, 231.101, 52646.442 21/01/10,22:10:27,17,09,1, 11.9,1,1, -7.915, 10527.633, 231.079, 52646.112 21/01/10,22:10:27,18,09,1, 11.9,1,1, -7.915, 10527.582, 231.048, 52646.150 21/01/10,22:10:27,19,09,1, 11.9,1,1, -7.915, 10527.608, 231.086, 52646.130 21/01/10,22:10:28,00,09,1, 11.8,1,1, -7.911, 10527.602, 231.086, 52646.130 21/01/10,22:10:28,01,09,1, 11.8,1,1, -7.911, 10527.621, 231.083, 52646.198 21/01/10,22:10:28,02,09,1, 11.8,1,1, -7.911, 10527.607, 231.095, 52646.221 21/01/10,22:10:28,03,09,1, 11.8,1,1, -7.911, 10527.618, 231.079, 52646.204 21/01/10,22:10:28,04,09,1, 11.8,1,1, -7.911, 10527.608, 231.125, 52646.246 21/01/10,22:10:28,05,09,1, 11.8,1,1, -7.911, 10527.592, 231.110, 52646.256 21/01/10,22:10:28,06,09,1, 11.8,1,1, -7.911, 10527.597, 231.128, 52646.289 21/01/10,22:10:28,07,09,1, 11.8,1,1, -7.911, 10527.607, 231.083, 52646.247 21/01/10,22:10:28,08,09,1, 11.8,1,1, -7.911, 10527.600, 231.103, 52646.244 21/01/10,22:10:28,09,09,1, 11.8,1,1, -7.911, 10527.596, 231.107, 52646.255 21/01/10,22:10:28,10,09,1, 11.8,1,1, -7.911, 10527.602, 231.108, 52646.224 21/01/10,22:10:28,11,09,1, 11.8,1,1, -7.911, 10527.613, 231.111, 52646.088 21/01/10,22:10:28,12,09,1, 11.8,1,1, -7.911, 10527.594, 231.109, 52646.356 21/01/10,22:10:28,13,09,1, 11.8,1,1, -7.911, 10527.583, 231.118, 52646.290 21/01/10,22:10:28,14,09,1, 11.8,1,1, -7.911, 10527.568, 231.141, 52646.299 21/01/10,22:10:28,15,09,1, 11.8,1,1, -7.911, 10527.600, 231.106, 52645.961 21/01/10,22:10:28,16,09,1, 11.8,1,1, -7.911, 10527.606, 231.127, 52646.196 21/01/10,22:10:28,17,09,1, 11.8,1,1, -7.911, 10527.619, 231.146, 52646.202 21/01/10,22:10:28,18,09,1, 11.8,1,1, -7.911, 10527.616, 231.101, 52646.228 21/01/10,22:10:28,19,09,1, 11.8,1,1, -7.911, 10527.587, 231.117, 52646.236 21/01/10,22:10:29,00,09,1, 11.8,1,1, -7.911, 10527.586, 231.117, 52646.236 21/01/10,22:10:29,01,09,1, 11.8,1,1, -7.911, 10527.615, 231.103, 52646.222 21/01/10,22:10:29,02,09,1, 11.8,1,1, -7.911, 10527.602, 231.130, 52646.281 21/01/10,22:10:29,03,09,1, 11.8,1,1, -7.911, 10527.597, 231.128, 52646.251 21/01/10,22:10:29,04,09,1, 11.8,1,1, -7.911, 10527.593, 231.106, 52646.256 21/01/10,22:10:29,05,09,1, 11.8,1,1, -7.911, 10527.592, 231.112, 52646.265 21/01/10,22:10:29,06,09,1, 11.8,1,1, -7.911, 10527.580, 231.113, 52646.250 21/01/10,22:10:29,07,09,1, 11.8,1,1, -7.911, 10527.593, 231.126, 52646.226 21/01/10,22:10:29,08,09,1, 11.8,1,1, -7.911, 10527.585, 231.110, 52646.267 21/01/10,22:10:29,09,09,1, 11.8,1,1, -7.911, 10527.580, 231.117, 52646.240 21/01/10,22:10:29,10,09,1, 11.8,1,1, -7.911, 10527.577, 231.120, 52646.254 21/01/10,22:10:29,11,09,1, 11.8,1,1, -7.911, 10527.566, 231.139, 52646.260 21/01/10,22:10:29,12,09,1, 11.8,1,1, -7.911, 10527.576, 231.126, 52646.224 21/01/10,22:10:29,13,09,1, 11.8,1,1, -7.911, 10527.607, 231.102, 52646.272 21/01/10,22:10:29,14,09,1, 11.8,1,1, -7.911, 10527.558, 231.115, 52646.257 21/01/10,22:10:29,15,09,1, 11.8,1,1, -7.911, 10527.565, 231.137, 52646.246 21/01/10,22:10:29,16,09,1, 11.8,1,1, -7.911, 10527.582, 231.107, 52646.256 21/01/10,22:10:29,17,09,1, 11.8,1,1, -7.911, 10527.561, 231.132, 52646.255 21/01/10,22:10:29,18,09,1, 11.8,1,1, -7.911, 10527.573, 231.126, 52646.271 21/01/10,22:10:29,19,09,1, 11.8,1,1, -7.911, 10527.573, 231.142, 52646.222 21/01/10,22:10:30,00,09,1, 11.9,1,1, -7.916, 10527.569, 231.142, 52646.222 21/01/10,22:10:30,01,09,1, 11.9,1,1, -7.916, 10527.571, 231.142, 52646.272 21/01/10,22:10:30,02,09,1, 11.9,1,1, -7.916, 10527.565, 231.135, 52646.248 21/01/10,22:10:30,03,09,1, 11.9,1,1, -7.916, 10527.578, 231.149, 52646.287 21/01/10,22:10:30,04,09,1, 11.9,1,1, -7.916, 10527.566, 231.141, 52646.269 21/01/10,22:10:30,05,09,1, 11.9,1,1, -7.916, 10527.568, 231.139, 52646.269 21/01/10,22:10:30,06,09,1, 11.9,1,1, -7.916, 10527.577, 231.132, 52646.163 21/01/10,22:10:30,07,09,1, 11.9,1,1, -7.916, 10527.552, 231.150, 52646.257 21/01/10,22:10:30,08,09,1, 11.9,1,1, -7.916, 10527.548, 231.130, 52646.225 21/01/10,22:10:30,09,09,1, 11.9,1,1, -7.916, 10527.564, 231.168, 52646.251 21/01/10,22:10:30,10,09,1, 11.9,1,1, -7.916, 10527.552, 231.147, 52646.263 21/01/10,22:10:30,11,09,1, 11.9,1,1, -7.916, 10527.575, 231.157, 52646.239 21/01/10,22:10:30,12,09,1, 11.9,1,1, -7.916, 10527.559, 231.139, 52646.248 21/01/10,22:10:30,13,09,1, 11.9,1,1, -7.916, 10527.555, 231.112, 52646.262 21/01/10,22:10:30,14,09,1, 11.9,1,1, -7.916, 10527.552, 231.154, 52646.252 21/01/10,22:10:30,15,09,1, 11.9,1,1, -7.916, 10527.527, 231.156, 52646.252 21/01/10,22:10:30,16,09,1, 11.9,1,1, -7.916, 10527.586, 231.147, 52646.269 21/01/10,22:10:30,17,09,1, 11.9,1,1, -7.916, 10527.537, 231.153, 52646.286 21/01/10,22:10:30,18,09,1, 11.9,1,1, -7.916, 10527.549, 231.161, 52646.237 21/01/10,22:10:30,19,09,1, 11.9,1,1, -7.916, 10527.553, 231.166, 52646.261 21/01/10,22:10:31,00,09,1, 11.9,1,1, -7.914, 10527.552, 231.166, 52646.261 21/01/10,22:10:31,01,09,1, 11.9,1,1, -7.914, 10527.566, 231.160, 52646.230 21/01/10,22:10:31,02,09,1, 11.9,1,1, -7.914, 10527.567, 231.133, 52646.245 21/01/10,22:10:31,03,09,1, 11.9,1,1, -7.914, 10527.538, 231.165, 52646.279 21/01/10,22:10:31,04,09,1, 11.9,1,1, -7.914, 10527.563, 231.182, 52646.213 21/01/10,22:10:31,05,09,1, 11.9,1,1, -7.914, 10527.544, 231.145, 52646.250 21/01/10,22:10:31,06,09,1, 11.9,1,1, -7.914, 10527.541, 231.153, 52646.265 21/01/10,22:10:31,07,09,1, 11.9,1,1, -7.914, 10527.530, 231.160, 52646.262 21/01/10,22:10:31,08,09,1, 11.9,1,1, -7.914, 10527.527, 231.130, 52646.250 21/01/10,22:10:31,09,09,1, 11.9,1,1, -7.914, 10527.537, 231.173, 52646.256 21/01/10,22:10:31,10,09,1, 11.9,1,1, -7.914, 10527.520, 231.193, 52646.280 21/01/10,22:10:31,11,09,1, 11.9,1,1, -7.914, 10527.538, 231.189, 52646.273 21/01/10,22:10:31,12,09,1, 11.9,1,1, -7.914, 10527.545, 231.181, 52646.508 21/01/10,22:10:31,13,09,1, 11.9,1,1, -7.914, 10527.585, 231.152, 52646.199 21/01/10,22:10:31,14,09,1, 11.9,1,1, -7.914, 10527.545, 231.145, 52646.178 21/01/10,22:10:31,15,09,1, 11.9,1,1, -7.914, 10527.546, 231.171, 52646.223 21/01/10,22:10:31,16,09,1, 11.9,1,1, -7.914, 10527.535, 231.151, 52646.249 21/01/10,22:10:31,17,09,1, 11.9,1,1, -7.914, 10527.532, 231.176, 52646.231 21/01/10,22:10:31,18,09,1, 11.9,1,1, -7.914, 10527.525, 231.149, 52646.245 21/01/10,22:10:31,19,09,1, 11.9,1,1, -7.914, 10527.537, 231.157, 52646.233 21/01/10,22:10:32,00,10,1, 11.8,1,1, -7.915, 10527.536, 231.157, 52646.233 21/01/10,22:10:32,01,10,1, 11.8,1,1, -7.915, 10527.529, 231.153, 52646.259 21/01/10,22:10:32,02,10,1, 11.8,1,1, -7.915, 10527.543, 231.169, 52646.240 21/01/10,22:10:32,03,10,1, 11.8,1,1, -7.915, 10527.514, 231.163, 52646.257 21/01/10,22:10:32,04,10,1, 11.8,1,1, -7.915, 10527.550, 231.157, 52646.258 21/01/10,22:10:32,05,10,1, 11.8,1,1, -7.915, 10527.503, 231.168, 52646.245 21/01/10,22:10:32,06,10,1, 11.8,1,1, -7.915, 10527.531, 231.174, 52646.263 21/01/10,22:10:32,07,10,1, 11.8,1,1, -7.915, 10527.503, 231.172, 52646.222 21/01/10,22:10:32,08,10,1, 11.8,1,1, -7.915, 10527.509, 231.187, 52646.243 21/01/10,22:10:32,09,10,1, 11.8,1,1, -7.915, 10527.511, 231.177, 52646.224 21/01/10,22:10:32,10,10,1, 11.8,1,1, -7.915, 10527.544, 231.158, 52646.237 21/01/10,22:10:32,11,10,1, 11.8,1,1, -7.915, 10527.531, 231.161, 52646.263 21/01/10,22:10:32,12,10,1, 11.8,1,1, -7.915, 10527.541, 231.190, 52646.276 21/01/10,22:10:32,13,10,1, 11.8,1,1, -7.915, 10527.512, 231.158, 52646.212 21/01/10,22:10:32,14,10,1, 11.8,1,1, -7.915, 10527.516, 231.175, 52646.214 21/01/10,22:10:32,15,10,1, 11.8,1,1, -7.915, 10527.516, 231.172, 52646.301 21/01/10,22:10:32,16,10,1, 11.8,1,1, -7.915, 10527.561, 231.192, 52646.219 21/01/10,22:10:32,17,10,1, 11.8,1,1, -7.915, 10527.537, 231.191, 52646.203 21/01/10,22:10:32,18,10,1, 11.8,1,1, -7.915, 10527.513, 231.187, 52646.194 21/01/10,22:10:32,19,10,1, 11.8,1,1, -7.915, 10527.527, 231.171, 52646.231 21/01/10,22:10:33,00,10,1, 11.9,1,1, -7.913, 10527.519, 231.171, 52646.231 21/01/10,22:10:33,01,10,1, 11.9,1,1, -7.913, 10527.533, 231.190, 52646.238 21/01/10,22:10:33,02,10,1, 11.9,1,1, -7.913, 10527.499, 231.220, 52646.263 21/01/10,22:10:33,03,10,1, 11.9,1,1, -7.913, 10527.514, 231.153, 52646.219 21/01/10,22:10:33,04,10,1, 11.9,1,1, -7.913, 10527.517, 231.201, 52646.272 21/01/10,22:10:33,05,10,1, 11.9,1,1, -7.913, 10527.521, 231.173, 52646.198 21/01/10,22:10:33,06,10,1, 11.9,1,1, -7.913, 10527.521, 231.193, 52646.240 21/01/10,22:10:33,07,10,1, 11.9,1,1, -7.913, 10527.507, 231.216, 52646.421 21/01/10,22:10:33,08,10,1, 11.9,1,1, -7.913, 10527.498, 231.224, 52646.228 21/01/10,22:10:33,09,10,1, 11.9,1,1, -7.913, 10527.501, 231.198, 52646.261 21/01/10,22:10:33,10,10,1, 11.9,1,1, -7.913, 10527.499, 231.201, 52646.237 21/01/10,22:10:33,11,10,1, 11.9,1,1, -7.913, 10527.497, 231.191, 52646.230 21/01/10,22:10:33,12,10,1, 11.9,1,1, -7.913, 10527.507, 231.183, 52646.268 21/01/10,22:10:33,13,10,1, 11.9,1,1, -7.913, 10527.507, 231.203, 52646.241 21/01/10,22:10:33,14,10,1, 11.9,1,1, -7.913, 10527.510, 231.211, 52646.260 21/01/10,22:10:33,15,10,1, 11.9,1,1, -7.913, 10527.520, 231.203, 52646.260 21/01/10,22:10:33,16,10,1, 11.9,1,1, -7.913, 10527.497, 231.213, 52646.251 21/01/10,22:10:33,17,10,1, 11.9,1,1, -7.913, 10527.499, 231.204, 52646.241 21/01/10,22:10:33,18,10,1, 11.9,1,1, -7.913, 10527.502, 231.215, 52646.248 21/01/10,22:10:33,19,10,1, 11.9,1,1, -7.913, 10527.511, 231.222, 52646.245 21/01/10,22:10:34,00,10,1, 11.9,1,1, -7.915, 10527.511, 231.222, 52646.245 21/01/10,22:10:34,01,10,1, 11.9,1,1, -7.915, 10527.492, 231.206, 52646.253 21/01/10,22:10:34,02,10,1, 11.9,1,1, -7.915, 10527.498, 231.213, 52646.225 21/01/10,22:10:34,03,10,1, 11.9,1,1, -7.915, 10527.518, 231.198, 52646.199 21/01/10,22:10:34,04,10,1, 11.9,1,1, -7.915, 10527.510, 231.209, 52646.274 21/01/10,22:10:34,05,10,1, 11.9,1,1, -7.915, 10527.499, 231.190, 52646.282 21/01/10,22:10:34,06,10,1, 11.9,1,1, -7.915, 10527.477, 231.195, 52646.224 21/01/10,22:10:34,07,10,1, 11.9,1,1, -7.915, 10527.494, 231.188, 52646.270 21/01/10,22:10:34,08,10,1, 11.9,1,1, -7.915, 10527.488, 231.202, 52646.268 21/01/10,22:10:34,09,10,1, 11.9,1,1, -7.915, 10527.492, 231.210, 52646.225 21/01/10,22:10:34,10,10,1, 11.9,1,1, -7.915, 10527.495, 231.206, 52646.223 21/01/10,22:10:34,11,10,1, 11.9,1,1, -7.915, 10527.486, 231.213, 52646.288 21/01/10,22:10:34,12,10,1, 11.9,1,1, -7.915, 10527.493, 231.216, 52646.234 21/01/10,22:10:34,13,10,1, 11.9,1,1, -7.915, 10527.512, 231.222, 52646.260 21/01/10,22:10:34,14,10,1, 11.9,1,1, -7.915, 10527.499, 231.194, 52646.242 21/01/10,22:10:34,15,10,1, 11.9,1,1, -7.915, 10527.485, 231.230, 52646.225 21/01/10,22:10:34,16,10,1, 11.9,1,1, -7.915, 10527.485, 231.227, 52646.260 21/01/10,22:10:34,17,10,1, 11.9,1,1, -7.915, 10527.497, 231.213, 52646.240 21/01/10,22:10:34,18,10,1, 11.9,1,1, -7.915, 10527.504, 231.239, 52646.242 21/01/10,22:10:34,19,10,1, 11.9,1,1, -7.915, 10527.481, 231.234, 52646.234 21/01/10,22:10:35,00,09,1, 11.9,1,1, -7.913, 10527.477, 231.234, 52646.234 21/01/10,22:10:35,01,09,1, 11.9,1,1, -7.913, 10527.487, 231.238, 52646.278 21/01/10,22:10:35,02,09,1, 11.9,1,1, -7.913, 10527.490, 231.236, 52646.234 21/01/10,22:10:35,03,09,1, 11.9,1,1, -7.913, 10527.478, 231.228, 52646.248 21/01/10,22:10:35,04,09,1, 11.9,1,1, -7.913, 10527.484, 231.203, 52646.271 21/01/10,22:10:35,05,09,1, 11.9,1,1, -7.913, 10527.473, 231.224, 52646.222 21/01/10,22:10:35,06,09,1, 11.9,1,1, -7.913, 10527.479, 231.233, 52646.299 21/01/10,22:10:35,07,09,1, 11.9,1,1, -7.913, 10527.465, 231.226, 52646.274 21/01/10,22:10:35,08,09,1, 11.9,1,1, -7.913, 10527.478, 231.251, 52646.270 21/01/10,22:10:35,09,09,1, 11.9,1,1, -7.913, 10527.489, 231.256, 52646.280 21/01/10,22:10:35,10,09,1, 11.9,1,1, -7.913, 10527.465, 231.214, 52646.290 21/01/10,22:10:35,11,09,1, 11.9,1,1, -7.913, 10527.451, 231.247, 52646.268 21/01/10,22:10:35,12,09,1, 11.9,1,1, -7.913, 10527.462, 231.235, 52646.303 21/01/10,22:10:35,13,09,1, 11.9,1,1, -7.913, 10527.458, 231.233, 52646.272 21/01/10,22:10:35,14,09,1, 11.9,1,1, -7.913, 10527.467, 231.261, 52646.270 21/01/10,22:10:35,15,09,1, 11.9,1,1, -7.913, 10527.459, 231.239, 52646.287 21/01/10,22:10:35,16,09,1, 11.9,1,1, -7.913, 10527.473, 231.244, 52646.278 21/01/10,22:10:35,17,09,1, 11.9,1,1, -7.913, 10527.457, 231.233, 52646.283 21/01/10,22:10:35,18,09,1, 11.9,1,1, -7.913, 10527.464, 231.230, 52646.251 21/01/10,22:10:35,19,09,1, 11.9,1,1, -7.913, 10527.464, 231.224, 52646.294 21/01/10,22:10:36,00,10,1, 11.9,1,1, -7.912, 10527.461, 231.224, 52646.294 21/01/10,22:10:36,01,10,1, 11.9,1,1, -7.912, 10527.442, 231.238, 52646.256 21/01/10,22:10:36,02,10,1, 11.9,1,1, -7.912, 10527.477, 231.251, 52646.261 21/01/10,22:10:36,03,10,1, 11.9,1,1, -7.912, 10527.471, 231.229, 52646.226 21/01/10,22:10:36,04,10,1, 11.9,1,1, -7.912, 10527.464, 231.258, 52646.253 21/01/10,22:10:36,05,10,1, 11.9,1,1, -7.912, 10527.445, 231.248, 52646.287 21/01/10,22:10:36,06,10,1, 11.9,1,1, -7.912, 10527.457, 231.251, 52646.254 21/01/10,22:10:36,07,10,1, 11.9,1,1, -7.912, 10527.452, 231.221, 52646.274 21/01/10,22:10:36,08,10,1, 11.9,1,1, -7.912, 10527.484, 231.248, 52646.273 21/01/10,22:10:36,09,10,1, 11.9,1,1, -7.912, 10527.450, 231.239, 52646.240 21/01/10,22:10:36,10,10,1, 11.9,1,1, -7.912, 10527.447, 231.226, 52646.276 21/01/10,22:10:36,11,10,1, 11.9,1,1, -7.912, 10527.465, 231.226, 52646.243 21/01/10,22:10:36,12,10,1, 11.9,1,1, -7.912, 10527.463, 231.232, 52646.172 21/01/10,22:10:36,13,10,1, 11.9,1,1, -7.912, 10527.465, 231.232, 52646.247 21/01/10,22:10:36,14,10,1, 11.9,1,1, -7.912, 10527.448, 231.225, 52646.234 21/01/10,22:10:36,15,10,1, 11.9,1,1, -7.912, 10527.458, 231.228, 52646.287 21/01/10,22:10:36,16,10,1, 11.9,1,1, -7.912, 10527.428, 231.265, 52646.266 21/01/10,22:10:36,17,10,1, 11.9,1,1, -7.912, 10527.458, 231.245, 52646.284 21/01/10,22:10:36,18,10,1, 11.9,1,1, -7.912, 10527.457, 231.239, 52646.272 21/01/10,22:10:36,19,10,1, 11.9,1,1, -7.912, 10527.429, 231.256, 52646.243 21/01/10,22:10:37,00,10,1, 11.8,1,1, -7.913, 10527.427, 231.256, 52646.243 21/01/10,22:10:37,01,10,1, 11.8,1,1, -7.913, 10527.454, 231.246, 52646.275 21/01/10,22:10:37,02,10,1, 11.8,1,1, -7.913, 10527.421, 231.251, 52646.235 21/01/10,22:10:37,03,10,1, 11.8,1,1, -7.913, 10527.444, 231.248, 52646.234 21/01/10,22:10:37,04,10,1, 11.8,1,1, -7.913, 10527.431, 231.287, 52646.254 21/01/10,22:10:37,05,10,1, 11.8,1,1, -7.913, 10527.447, 231.279, 52646.257 21/01/10,22:10:37,06,10,1, 11.8,1,1, -7.913, 10527.444, 231.259, 52646.263 21/01/10,22:10:37,07,10,1, 11.8,1,1, -7.913, 10527.425, 231.266, 52646.259 21/01/10,22:10:37,08,10,1, 11.8,1,1, -7.913, 10527.443, 231.300, 52646.273 21/01/10,22:10:37,09,10,1, 11.8,1,1, -7.913, 10527.422, 231.265, 52646.293 21/01/10,22:10:37,10,10,1, 11.8,1,1, -7.913, 10527.429, 231.275, 52646.287 21/01/10,22:10:37,11,10,1, 11.8,1,1, -7.913, 10527.429, 231.262, 52646.260 21/01/10,22:10:37,12,10,1, 11.8,1,1, -7.913, 10527.421, 231.259, 52646.289 21/01/10,22:10:37,13,10,1, 11.8,1,1, -7.913, 10527.432, 231.253, 52646.281 21/01/10,22:10:37,14,10,1, 11.8,1,1, -7.913, 10527.434, 231.291, 52646.281 21/01/10,22:10:37,15,10,1, 11.8,1,1, -7.913, 10527.405, 231.266, 52646.280 21/01/10,22:10:37,16,10,1, 11.8,1,1, -7.913, 10527.425, 231.257, 52646.277 21/01/10,22:10:37,17,10,1, 11.8,1,1, -7.913, 10527.419, 231.279, 52646.268 21/01/10,22:10:37,18,10,1, 11.8,1,1, -7.913, 10527.450, 231.290, 52646.381 21/01/10,22:10:37,19,10,1, 11.8,1,1, -7.913, 10527.417, 231.265, 52646.249 21/01/10,22:10:38,00,10,1, 11.9,1,1, -7.913, 10527.411, 231.265, 52646.249 21/01/10,22:10:38,01,10,1, 11.9,1,1, -7.913, 10527.406, 231.283, 52646.258 21/01/10,22:10:38,02,10,1, 11.9,1,1, -7.913, 10527.404, 231.268, 52646.261 21/01/10,22:10:38,03,10,1, 11.9,1,1, -7.913, 10527.440, 231.255, 52646.270 21/01/10,22:10:38,04,10,1, 11.9,1,1, -7.913, 10527.425, 231.267, 52646.281 21/01/10,22:10:38,05,10,1, 11.9,1,1, -7.913, 10527.426, 231.266, 52646.236 21/01/10,22:10:38,06,10,1, 11.9,1,1, -7.913, 10527.421, 231.260, 52646.243 21/01/10,22:10:38,07,10,1, 11.9,1,1, -7.913, 10527.396, 231.257, 52646.262 21/01/10,22:10:38,08,10,1, 11.9,1,1, -7.913, 10527.401, 231.262, 52646.262 21/01/10,22:10:38,09,10,1, 11.9,1,1, -7.913, 10527.413, 231.275, 52646.264 21/01/10,22:10:38,10,10,1, 11.9,1,1, -7.913, 10527.430, 231.265, 52646.245 21/01/10,22:10:38,11,10,1, 11.9,1,1, -7.913, 10527.399, 231.251, 52646.239 21/01/10,22:10:38,12,10,1, 11.9,1,1, -7.913, 10527.404, 231.285, 52646.241 21/01/10,22:10:38,13,10,1, 11.9,1,1, -7.913, 10527.429, 231.299, 52646.217 21/01/10,22:10:38,14,10,1, 11.9,1,1, -7.913, 10527.413, 231.265, 52646.236 21/01/10,22:10:38,15,10,1, 11.9,1,1, -7.913, 10527.400, 231.256, 52646.233 21/01/10,22:10:38,16,10,1, 11.9,1,1, -7.913, 10527.418, 231.280, 52646.272 21/01/10,22:10:38,17,10,1, 11.9,1,1, -7.913, 10527.398, 231.265, 52646.255 21/01/10,22:10:38,18,10,1, 11.9,1,1, -7.913, 10527.407, 231.293, 52646.259 21/01/10,22:10:38,19,10,1, 11.9,1,1, -7.913, 10527.397, 231.264, 52646.244 21/01/10,22:10:39,00,10,1, 11.8,1,1, -7.913, 10527.394, 231.264, 52646.244 21/01/10,22:10:39,01,10,1, 11.8,1,1, -7.913, 10527.409, 231.255, 52646.281 21/01/10,22:10:39,02,10,1, 11.8,1,1, -7.913, 10527.392, 231.265, 52646.287 21/01/10,22:10:39,03,10,1, 11.8,1,1, -7.913, 10527.383, 231.281, 52646.237 21/01/10,22:10:39,04,10,1, 11.8,1,1, -7.913, 10527.389, 231.283, 52646.245 21/01/10,22:10:39,05,10,1, 11.8,1,1, -7.913, 10527.381, 231.303, 52646.271 21/01/10,22:10:39,06,10,1, 11.8,1,1, -7.913, 10527.381, 231.286, 52646.257 21/01/10,22:10:39,07,10,1, 11.8,1,1, -7.913, 10527.396, 231.284, 52646.282 21/01/10,22:10:39,08,10,1, 11.8,1,1, -7.913, 10527.373, 231.305, 52646.297 21/01/10,22:10:39,09,10,1, 11.8,1,1, -7.913, 10527.376, 231.302, 52646.250 21/01/10,22:10:39,10,10,1, 11.8,1,1, -7.913, 10527.380, 231.300, 52646.291 21/01/10,22:10:39,11,10,1, 11.8,1,1, -7.913, 10527.374, 231.262, 52646.222 21/01/10,22:10:39,12,10,1, 11.8,1,1, -7.913, 10527.365, 231.289, 52646.256 21/01/10,22:10:39,13,10,1, 11.8,1,1, -7.913, 10527.379, 231.299, 52646.267 21/01/10,22:10:39,14,10,1, 11.8,1,1, -7.913, 10527.368, 231.290, 52646.297 21/01/10,22:10:39,15,10,1, 11.8,1,1, -7.913, 10527.393, 231.283, 52646.277 21/01/10,22:10:39,16,10,1, 11.8,1,1, -7.913, 10527.385, 231.298, 52646.301 21/01/10,22:10:39,17,10,1, 11.8,1,1, -7.913, 10527.387, 231.305, 52646.276 21/01/10,22:10:39,18,10,1, 11.8,1,1, -7.913, 10527.374, 231.286, 52646.310 21/01/10,22:10:39,19,10,1, 11.8,1,1, -7.913, 10527.393, 231.305, 52646.108 21/01/10,22:10:40,00,10,1, 11.9,1,1, -7.910, 10527.385, 231.305, 52646.108 21/01/10,22:10:40,01,10,1, 11.9,1,1, -7.910, 10527.360, 231.300, 52646.280 21/01/10,22:10:40,02,10,1, 11.9,1,1, -7.910, 10527.359, 231.276, 52646.290 21/01/10,22:10:40,03,10,1, 11.9,1,1, -7.910, 10527.377, 231.271, 52646.246 21/01/10,22:10:40,04,10,1, 11.9,1,1, -7.910, 10527.349, 231.272, 52646.265 21/01/10,22:10:40,05,10,1, 11.9,1,1, -7.910, 10527.390, 231.301, 52646.280 21/01/10,22:10:40,06,10,1, 11.9,1,1, -7.910, 10527.378, 231.276, 52646.286 21/01/10,22:10:40,07,10,1, 11.9,1,1, -7.910, 10527.359, 231.276, 52646.149 21/01/10,22:10:40,08,10,1, 11.9,1,1, -7.910, 10527.361, 231.298, 52646.255 21/01/10,22:10:40,09,10,1, 11.9,1,1, -7.910, 10527.384, 231.278, 52646.203 21/01/10,22:10:40,10,10,1, 11.9,1,1, -7.910, 10527.339, 231.286, 52646.262 21/01/10,22:10:40,11,10,1, 11.9,1,1, -7.910, 10527.363, 231.295, 52646.270 21/01/10,22:10:40,12,10,1, 11.9,1,1, -7.910, 10527.355, 231.275, 52646.237 21/01/10,22:10:40,13,10,1, 11.9,1,1, -7.910, 10527.341, 231.288, 52646.235 21/01/10,22:10:40,14,10,1, 11.9,1,1, -7.910, 10527.341, 231.287, 52646.304 21/01/10,22:10:40,15,10,1, 11.9,1,1, -7.910, 10527.353, 231.287, 52646.292 21/01/10,22:10:40,16,10,1, 11.9,1,1, -7.910, 10527.374, 231.304, 52646.319 21/01/10,22:10:40,17,10,1, 11.9,1,1, -7.910, 10527.355, 231.267, 52646.291 21/01/10,22:10:40,18,10,1, 11.9,1,1, -7.910, 10527.336, 231.264, 52646.281 21/01/10,22:10:40,19,10,1, 11.9,1,1, -7.910, 10527.358, 231.261, 52646.285 21/01/10,22:10:41,00,10,1, 11.8,1,1, -7.909, 10527.352, 231.261, 52646.285 21/01/10,22:10:41,01,10,1, 11.8,1,1, -7.909, 10527.365, 231.292, 52646.303 21/01/10,22:10:41,02,10,1, 11.8,1,1, -7.909, 10527.352, 231.286, 52646.307 21/01/10,22:10:41,03,10,1, 11.8,1,1, -7.909, 10527.363, 231.289, 52646.274 21/01/10,22:10:41,04,10,1, 11.8,1,1, -7.909, 10527.353, 231.268, 52646.262 21/01/10,22:10:41,05,10,1, 11.8,1,1, -7.909, 10527.354, 231.285, 52646.258 21/01/10,22:10:41,06,10,1, 11.8,1,1, -7.909, 10527.371, 231.265, 52646.275 21/01/10,22:10:41,07,10,1, 11.8,1,1, -7.909, 10527.360, 231.279, 52646.314 21/01/10,22:10:41,08,10,1, 11.8,1,1, -7.909, 10527.335, 231.279, 52646.286 21/01/10,22:10:41,09,10,1, 11.8,1,1, -7.909, 10527.352, 231.292, 52646.264 21/01/10,22:10:41,10,10,1, 11.8,1,1, -7.909, 10527.350, 231.282, 52646.298 21/01/10,22:10:41,11,10,1, 11.8,1,1, -7.909, 10527.361, 231.306, 52646.299 21/01/10,22:10:41,12,10,1, 11.8,1,1, -7.909, 10527.356, 231.291, 52646.297 21/01/10,22:10:41,13,10,1, 11.8,1,1, -7.909, 10527.342, 231.315, 52646.286 21/01/10,22:10:41,14,10,1, 11.8,1,1, -7.909, 10527.325, 231.280, 52646.279 21/01/10,22:10:41,15,10,1, 11.8,1,1, -7.909, 10527.334, 231.306, 52646.230 21/01/10,22:10:41,16,10,1, 11.8,1,1, -7.909, 10527.371, 231.305, 52646.299 21/01/10,22:10:41,17,10,1, 11.8,1,1, -7.909, 10527.346, 231.310, 52646.281 21/01/10,22:10:41,18,10,1, 11.8,1,1, -7.909, 10527.324, 231.297, 52646.280 21/01/10,22:10:41,19,10,1, 11.8,1,1, -7.909, 10527.301, 231.291, 52646.101 21/01/10,22:10:42,00,10,1, 11.8,1,1, -7.911, 10527.294, 231.291, 52646.101 21/01/10,22:10:42,01,10,1, 11.8,1,1, -7.911, 10527.414, 231.281, 52646.269 21/01/10,22:10:42,02,10,1, 11.8,1,1, -7.911, 10527.384, 231.273, 52646.303 21/01/10,22:10:42,03,10,1, 11.8,1,1, -7.911, 10527.357, 231.294, 52646.312 21/01/10,22:10:42,04,10,1, 11.8,1,1, -7.911, 10527.359, 231.252, 52646.327 21/01/10,22:10:42,05,10,1, 11.8,1,1, -7.911, 10527.347, 231.286, 52646.278 21/01/10,22:10:42,06,10,1, 11.8,1,1, -7.911, 10527.353, 231.272, 52646.288 21/01/10,22:10:42,07,10,1, 11.8,1,1, -7.911, 10527.347, 231.285, 52646.261 21/01/10,22:10:42,08,10,1, 11.8,1,1, -7.911, 10527.320, 231.281, 52646.292 21/01/10,22:10:42,09,10,1, 11.8,1,1, -7.911, 10527.333, 231.256, 52646.289 21/01/10,22:10:42,10,10,1, 11.8,1,1, -7.911, 10527.354, 231.263, 52646.287 21/01/10,22:10:42,11,10,1, 11.8,1,1, -7.911, 10527.323, 231.262, 52646.279 21/01/10,22:10:42,12,10,1, 11.8,1,1, -7.911, 10527.351, 231.245, 52646.294 21/01/10,22:10:42,13,10,1, 11.8,1,1, -7.911, 10527.342, 231.267, 52646.323 21/01/10,22:10:42,14,10,1, 11.8,1,1, -7.911, 10527.358, 231.255, 52646.294 21/01/10,22:10:42,15,10,1, 11.8,1,1, -7.911, 10527.373, 231.265, 52646.324 21/01/10,22:10:42,16,10,1, 11.8,1,1, -7.911, 10527.320, 231.246, 52646.177 21/01/10,22:10:42,17,10,1, 11.8,1,1, -7.911, 10527.344, 231.266, 52646.321 21/01/10,22:10:42,18,10,1, 11.8,1,1, -7.911, 10527.360, 231.263, 52646.333 21/01/10,22:10:42,19,10,1, 11.8,1,1, -7.911, 10527.350, 231.290, 52646.281 21/01/10,22:10:43,00,10,1, 11.8,1,1, -7.916, 10527.344, 231.290, 52646.281 21/01/10,22:10:43,01,10,1, 11.8,1,1, -7.916, 10527.322, 231.283, 52646.302 21/01/10,22:10:43,02,10,1, 11.8,1,1, -7.916, 10527.310, 231.290, 52646.288 21/01/10,22:10:43,03,10,1, 11.8,1,1, -7.916, 10527.340, 231.255, 52646.269 21/01/10,22:10:43,04,10,1, 11.8,1,1, -7.916, 10527.334, 231.296, 52646.293 21/01/10,22:10:43,05,10,1, 11.8,1,1, -7.916, 10527.322, 231.294, 52646.260 21/01/10,22:10:43,06,10,1, 11.8,1,1, -7.916, 10527.341, 231.287, 52646.283 21/01/10,22:10:43,07,10,1, 11.8,1,1, -7.916, 10527.328, 231.292, 52646.246 21/01/10,22:10:43,08,10,1, 11.8,1,1, -7.916, 10527.324, 231.265, 52646.303 21/01/10,22:10:43,09,10,1, 11.8,1,1, -7.916, 10527.342, 231.285, 52646.310 21/01/10,22:10:43,10,10,1, 11.8,1,1, -7.916, 10527.341, 231.296, 52646.273 21/01/10,22:10:43,11,10,1, 11.8,1,1, -7.916, 10527.353, 231.292, 52646.296 21/01/10,22:10:43,12,10,1, 11.8,1,1, -7.916, 10527.335, 231.295, 52646.263 21/01/10,22:10:43,13,10,1, 11.8,1,1, -7.916, 10527.317, 231.290, 52646.268 21/01/10,22:10:43,14,10,1, 11.8,1,1, -7.916, 10527.319, 231.288, 52646.289 21/01/10,22:10:43,15,10,1, 11.8,1,1, -7.916, 10527.334, 231.305, 52646.258 21/01/10,22:10:43,16,10,1, 11.8,1,1, -7.916, 10527.313, 231.273, 52646.280 21/01/10,22:10:43,17,10,1, 11.8,1,1, -7.916, 10527.301, 231.291, 52646.312 21/01/10,22:10:43,18,10,1, 11.8,1,1, -7.916, 10527.319, 231.310, 52646.282 21/01/10,22:10:43,19,10,1, 11.8,1,1, -7.916, 10527.306, 231.305, 52646.328 21/01/10,22:10:44,00,10,1, 11.8,1,1, -7.913, 10527.302, 231.305, 52646.328 21/01/10,22:10:44,01,10,1, 11.8,1,1, -7.913, 10527.315, 231.298, 52646.300 21/01/10,22:10:44,02,10,1, 11.8,1,1, -7.913, 10527.333, 231.271, 52646.246 21/01/10,22:10:44,03,10,1, 11.8,1,1, -7.913, 10527.328, 231.280, 52646.280 21/01/10,22:10:44,04,10,1, 11.8,1,1, -7.913, 10527.315, 231.297, 52646.275 21/01/10,22:10:44,05,10,1, 11.8,1,1, -7.913, 10527.307, 231.239, 52646.235 21/01/10,22:10:44,06,10,1, 11.8,1,1, -7.913, 10527.297, 231.275, 52646.154 21/01/10,22:10:44,07,10,1, 11.8,1,1, -7.913, 10527.300, 231.276, 52646.323 21/01/10,22:10:44,08,10,1, 11.8,1,1, -7.913, 10527.345, 231.267, 52646.310 21/01/10,22:10:44,09,10,1, 11.8,1,1, -7.913, 10527.317, 231.249, 52646.306 21/01/10,22:10:44,10,10,1, 11.8,1,1, -7.913, 10527.317, 231.273, 52646.286 21/01/10,22:10:44,11,10,1, 11.8,1,1, -7.913, 10527.335, 231.268, 52646.315 21/01/10,22:10:44,12,10,1, 11.8,1,1, -7.913, 10527.329, 231.265, 52646.324 21/01/10,22:10:44,13,10,1, 11.8,1,1, -7.913, 10527.320, 231.234, 52646.303 21/01/10,22:10:44,14,10,1, 11.8,1,1, -7.913, 10527.301, 231.274, 52646.280 21/01/10,22:10:44,15,10,1, 11.8,1,1, -7.913, 10527.328, 231.276, 52646.296 21/01/10,22:10:44,16,10,1, 11.8,1,1, -7.913, 10527.304, 231.284, 52646.287 21/01/10,22:10:44,17,10,1, 11.8,1,1, -7.913, 10527.306, 231.271, 52646.283 21/01/10,22:10:44,18,10,1, 11.8,1,1, -7.913, 10527.297, 231.258, 52646.279 21/01/10,22:10:44,19,10,1, 11.8,1,1, -7.913, 10527.308, 231.266, 52646.274 21/01/10,22:10:45,00,10,1, 11.8,1,1, -7.910, 10527.302, 231.266, 52646.274 21/01/10,22:10:45,01,10,1, 11.8,1,1, -7.910, 10527.307, 231.273, 52646.295 21/01/10,22:10:45,02,10,1, 11.8,1,1, -7.910, 10527.293, 231.268, 52646.289 21/01/10,22:10:45,03,10,1, 11.8,1,1, -7.910, 10527.289, 231.289, 52646.254 21/01/10,22:10:45,04,10,1, 11.8,1,1, -7.910, 10527.311, 231.271, 52646.249 21/01/10,22:10:45,05,10,1, 11.8,1,1, -7.910, 10527.291, 231.267, 52646.278 21/01/10,22:10:45,06,10,1, 11.8,1,1, -7.910, 10527.326, 231.243, 52646.261 21/01/10,22:10:45,07,10,1, 11.8,1,1, -7.910, 10527.311, 231.253, 52646.268 21/01/10,22:10:45,08,10,1, 11.8,1,1, -7.910, 10527.307, 231.233, 52646.300 21/01/10,22:10:45,09,10,1, 11.8,1,1, -7.910, 10527.305, 231.263, 52646.254 21/01/10,22:10:45,10,10,1, 11.8,1,1, -7.910, 10527.282, 231.262, 52646.347 21/01/10,22:10:45,11,10,1, 11.8,1,1, -7.910, 10527.243, 231.268, 52646.522 21/01/10,22:10:45,12,10,1, 11.8,1,1, -7.910, 10527.299, 231.274, 52646.352 21/01/10,22:10:45,13,10,1, 11.8,1,1, -7.910, 10527.289, 231.278, 52646.273 21/01/10,22:10:45,14,10,1, 11.8,1,1, -7.910, 10527.294, 231.275, 52646.272 21/01/10,22:10:45,15,10,1, 11.8,1,1, -7.910, 10527.320, 231.286, 52646.308 21/01/10,22:10:45,16,10,1, 11.8,1,1, -7.910, 10527.288, 231.285, 52646.253 21/01/10,22:10:45,17,10,1, 11.8,1,1, -7.910, 10527.289, 231.274, 52646.284 21/01/10,22:10:45,18,10,1, 11.8,1,1, -7.910, 10527.285, 231.281, 52646.238 21/01/10,22:10:45,19,10,1, 11.8,1,1, -7.910, 10527.328, 231.267, 52646.263 21/01/10,22:10:46,00,10,1, 11.9,1,1, -7.913, 10527.327, 231.267, 52646.263 21/01/10,22:10:46,01,10,1, 11.9,1,1, -7.913, 10527.318, 231.280, 52646.266 21/01/10,22:10:46,02,10,1, 11.9,1,1, -7.913, 10527.306, 231.261, 52646.283 21/01/10,22:10:46,03,10,1, 11.9,1,1, -7.913, 10527.283, 231.283, 52646.262 21/01/10,22:10:46,04,10,1, 11.9,1,1, -7.913, 10527.308, 231.272, 52646.255 21/01/10,22:10:46,05,10,1, 11.9,1,1, -7.913, 10527.325, 231.273, 52646.277 21/01/10,22:10:46,06,10,1, 11.9,1,1, -7.913, 10527.282, 231.253, 52646.247 21/01/10,22:10:46,07,10,1, 11.9,1,1, -7.913, 10527.291, 231.263, 52646.270 21/01/10,22:10:46,08,10,1, 11.9,1,1, -7.913, 10527.307, 231.287, 52646.244 21/01/10,22:10:46,09,10,1, 11.9,1,1, -7.913, 10527.296, 231.277, 52646.217 21/01/10,22:10:46,10,10,1, 11.9,1,1, -7.913, 10527.281, 231.253, 52646.236 21/01/10,22:10:46,11,10,1, 11.9,1,1, -7.913, 10527.299, 231.256, 52646.224 21/01/10,22:10:46,12,10,1, 11.9,1,1, -7.913, 10527.288, 231.233, 52646.251 21/01/10,22:10:46,13,10,1, 11.9,1,1, -7.913, 10527.287, 231.229, 52645.982 21/01/10,22:10:46,14,10,1, 11.9,1,1, -7.913, 10527.266, 231.270, 52646.190 21/01/10,22:10:46,15,10,1, 11.9,1,1, -7.913, 10527.279, 231.248, 52646.315 21/01/10,22:10:46,16,10,1, 11.9,1,1, -7.913, 10527.262, 231.243, 52646.314 21/01/10,22:10:46,17,10,1, 11.9,1,1, -7.913, 10527.271, 231.228, 52646.284 21/01/10,22:10:46,18,10,1, 11.9,1,1, -7.913, 10527.273, 231.251, 52646.266 21/01/10,22:10:46,19,10,1, 11.9,1,1, -7.913, 10527.243, 231.248, 52646.114 21/01/10,22:10:47,00,10,1, 11.9,1,1, -7.913, 10527.235, 231.248, 52646.114 21/01/10,22:10:47,01,10,1, 11.9,1,1, -7.913, 10527.275, 231.223, 52646.224 21/01/10,22:10:47,02,10,1, 11.9,1,1, -7.913, 10527.292, 231.223, 52646.113 21/01/10,22:10:47,03,10,1, 11.9,1,1, -7.913, 10527.267, 231.259, 52646.298 21/01/10,22:10:47,04,10,1, 11.9,1,1, -7.913, 10527.207, 231.292, 52646.518 21/01/10,22:10:47,05,10,1, 11.9,1,1, -7.913, 10527.238, 231.251, 52646.315 21/01/10,22:10:47,06,10,1, 11.9,1,1, -7.913, 10527.285, 231.240, 52646.312 21/01/10,22:10:47,07,10,1, 11.9,1,1, -7.913, 10527.262, 231.231, 52646.279 21/01/10,22:10:47,08,10,1, 11.9,1,1, -7.913, 10527.261, 231.240, 52646.261 21/01/10,22:10:47,09,10,1, 11.9,1,1, -7.913, 10527.246, 231.255, 52646.286 21/01/10,22:10:47,10,10,1, 11.9,1,1, -7.913, 10527.305, 231.272, 52646.292 21/01/10,22:10:47,11,10,1, 11.9,1,1, -7.913, 10527.267, 231.257, 52646.273 21/01/10,22:10:47,12,10,1, 11.9,1,1, -7.913, 10527.274, 231.252, 52646.275 21/01/10,22:10:47,13,10,1, 11.9,1,1, -7.913, 10527.245, 231.248, 52646.268 21/01/10,22:10:47,14,10,1, 11.9,1,1, -7.913, 10527.287, 231.229, 52646.245 21/01/10,22:10:47,15,10,1, 11.9,1,1, -7.913, 10527.283, 231.259, 52646.281 21/01/10,22:10:47,16,10,1, 11.9,1,1, -7.913, 10527.272, 231.256, 52646.281 21/01/10,22:10:47,17,10,1, 11.9,1,1, -7.913, 10527.252, 231.253, 52646.265 21/01/10,22:10:47,18,10,1, 11.9,1,1, -7.913, 10527.287, 231.265, 52646.284 21/01/10,22:10:47,19,10,1, 11.9,1,1, -7.913, 10527.258, 231.250, 52646.267 21/01/10,22:10:48,00,10,1, 11.8,1,1, -7.912, 10527.252, 231.250, 52646.267 21/01/10,22:10:48,01,10,1, 11.8,1,1, -7.912, 10527.287, 231.246, 52646.292 21/01/10,22:10:48,02,10,1, 11.8,1,1, -7.912, 10527.264, 231.251, 52646.290 21/01/10,22:10:48,03,10,1, 11.8,1,1, -7.912, 10527.262, 231.259, 52646.311 21/01/10,22:10:48,04,10,1, 11.8,1,1, -7.912, 10527.257, 231.224, 52646.269 21/01/10,22:10:48,05,10,1, 11.8,1,1, -7.912, 10527.255, 231.244, 52646.242 21/01/10,22:10:48,06,10,1, 11.8,1,1, -7.912, 10527.256, 231.225, 52646.268 21/01/10,22:10:48,07,10,1, 11.8,1,1, -7.912, 10527.257, 231.215, 52646.278 21/01/10,22:10:48,08,10,1, 11.8,1,1, -7.912, 10527.280, 231.239, 52646.305 21/01/10,22:10:48,09,10,1, 11.8,1,1, -7.912, 10527.266, 231.249, 52646.267 21/01/10,22:10:48,10,10,1, 11.8,1,1, -7.912, 10527.247, 231.220, 52646.252 21/01/10,22:10:48,11,10,1, 11.8,1,1, -7.912, 10527.276, 231.248, 52646.256 21/01/10,22:10:48,12,10,1, 11.8,1,1, -7.912, 10527.263, 231.239, 52646.247 21/01/10,22:10:48,13,10,1, 11.8,1,1, -7.912, 10527.269, 231.211, 52646.256 21/01/10,22:10:48,14,10,1, 11.8,1,1, -7.912, 10527.240, 231.254, 52646.283 21/01/10,22:10:48,15,10,1, 11.8,1,1, -7.912, 10527.257, 231.218, 52646.253 21/01/10,22:10:48,16,10,1, 11.8,1,1, -7.912, 10527.264, 231.243, 52646.288 21/01/10,22:10:48,17,10,1, 11.8,1,1, -7.912, 10527.244, 231.223, 52646.246 21/01/10,22:10:48,18,10,1, 11.8,1,1, -7.912, 10527.245, 231.204, 52646.264 21/01/10,22:10:48,19,10,1, 11.8,1,1, -7.912, 10527.246, 231.198, 52646.253 21/01/10,22:10:49,00,10,1, 11.9,1,1, -7.913, 10527.244, 231.198, 52646.253 21/01/10,22:10:49,01,10,1, 11.9,1,1, -7.913, 10527.253, 231.211, 52646.316 21/01/10,22:10:49,02,10,1, 11.9,1,1, -7.913, 10527.248, 231.231, 52646.292 21/01/10,22:10:49,03,10,1, 11.9,1,1, -7.913, 10527.243, 231.219, 52646.272 21/01/10,22:10:49,04,10,1, 11.9,1,1, -7.913, 10527.254, 231.201, 52646.242 21/01/10,22:10:49,05,10,1, 11.9,1,1, -7.913, 10527.225, 231.195, 52646.246 21/01/10,22:10:49,06,10,1, 11.9,1,1, -7.913, 10527.219, 231.198, 52646.241 21/01/10,22:10:49,07,10,1, 11.9,1,1, -7.913, 10527.220, 231.192, 52646.239 21/01/10,22:10:49,08,10,1, 11.9,1,1, -7.913, 10527.217, 231.202, 52646.236 21/01/10,22:10:49,09,10,1, 11.9,1,1, -7.913, 10527.240, 231.223, 52646.253 21/01/10,22:10:49,10,10,1, 11.9,1,1, -7.913, 10527.234, 231.203, 52646.233 21/01/10,22:10:49,11,10,1, 11.9,1,1, -7.913, 10527.234, 231.211, 52646.218 21/01/10,22:10:49,12,10,1, 11.9,1,1, -7.913, 10527.235, 231.222, 52646.280 21/01/10,22:10:49,13,10,1, 11.9,1,1, -7.913, 10527.224, 231.210, 52646.250 21/01/10,22:10:49,14,10,1, 11.9,1,1, -7.913, 10527.233, 231.206, 52646.266 21/01/10,22:10:49,15,10,1, 11.9,1,1, -7.913, 10527.218, 231.206, 52646.265 21/01/10,22:10:49,16,10,1, 11.9,1,1, -7.913, 10527.216, 231.212, 52646.201 21/01/10,22:10:49,17,10,1, 11.9,1,1, -7.913, 10527.225, 231.216, 52646.214 21/01/10,22:10:49,18,10,1, 11.9,1,1, -7.913, 10527.261, 231.193, 52646.302 21/01/10,22:10:49,19,10,1, 11.9,1,1, -7.913, 10527.244, 231.207, 52646.379 21/01/10,22:10:50,00,10,1, 11.9,1,1, -7.910, 10527.244, 231.207, 52646.379 21/01/10,22:10:50,01,10,1, 11.9,1,1, -7.910, 10527.231, 231.217, 52646.245 21/01/10,22:10:50,02,10,1, 11.9,1,1, -7.910, 10527.241, 231.212, 52646.264 21/01/10,22:10:50,03,10,1, 11.9,1,1, -7.910, 10527.213, 231.208, 52646.235 21/01/10,22:10:50,04,10,1, 11.9,1,1, -7.910, 10527.242, 231.215, 52646.307 21/01/10,22:10:50,05,10,1, 11.9,1,1, -7.910, 10527.233, 231.186, 52646.247 21/01/10,22:10:50,06,10,1, 11.9,1,1, -7.910, 10527.210, 231.195, 52646.231 21/01/10,22:10:50,07,10,1, 11.9,1,1, -7.910, 10527.211, 231.208, 52646.242 21/01/10,22:10:50,08,10,1, 11.9,1,1, -7.910, 10527.212, 231.191, 52646.253 21/01/10,22:10:50,09,10,1, 11.9,1,1, -7.910, 10527.250, 231.207, 52646.269 21/01/10,22:10:50,10,10,1, 11.9,1,1, -7.910, 10527.213, 231.212, 52646.274 21/01/10,22:10:50,11,10,1, 11.9,1,1, -7.910, 10527.230, 231.177, 52646.262 21/01/10,22:10:50,12,10,1, 11.9,1,1, -7.910, 10527.227, 231.199, 52646.245 21/01/10,22:10:50,13,10,1, 11.9,1,1, -7.910, 10527.223, 231.195, 52646.298 21/01/10,22:10:50,14,10,1, 11.9,1,1, -7.910, 10527.225, 231.193, 52646.287 21/01/10,22:10:50,15,10,1, 11.9,1,1, -7.910, 10527.231, 231.213, 52646.298 21/01/10,22:10:50,16,10,1, 11.9,1,1, -7.910, 10527.222, 231.204, 52646.268 21/01/10,22:10:50,17,10,1, 11.9,1,1, -7.910, 10527.196, 231.171, 52646.254 21/01/10,22:10:50,18,10,1, 11.9,1,1, -7.910, 10527.223, 231.172, 52646.242 21/01/10,22:10:50,19,10,1, 11.9,1,1, -7.910, 10527.227, 231.178, 52646.269 21/01/10,22:10:51,00,10,1, 11.9,1,1, -7.912, 10527.227, 231.178, 52646.269 21/01/10,22:10:51,01,10,1, 11.9,1,1, -7.912, 10527.210, 231.177, 52646.298 21/01/10,22:10:51,02,10,1, 11.9,1,1, -7.912, 10527.213, 231.194, 52646.256 21/01/10,22:10:51,03,10,1, 11.9,1,1, -7.912, 10527.210, 231.188, 52646.255 21/01/10,22:10:51,04,10,1, 11.9,1,1, -7.912, 10527.231, 231.211, 52646.295 21/01/10,22:10:51,05,10,1, 11.9,1,1, -7.912, 10527.219, 231.159, 52646.284 21/01/10,22:10:51,06,10,1, 11.9,1,1, -7.912, 10527.212, 231.157, 52646.247 21/01/10,22:10:51,07,10,1, 11.9,1,1, -7.912, 10527.212, 231.146, 52646.275 21/01/10,22:10:51,08,10,1, 11.9,1,1, -7.912, 10527.213, 231.165, 52646.262 21/01/10,22:10:51,09,10,1, 11.9,1,1, -7.912, 10527.195, 231.170, 52646.254 21/01/10,22:10:51,10,10,1, 11.9,1,1, -7.912, 10527.201, 231.157, 52646.278 21/01/10,22:10:51,11,10,1, 11.9,1,1, -7.912, 10527.211, 231.181, 52646.281 21/01/10,22:10:51,12,10,1, 11.9,1,1, -7.912, 10527.188, 231.150, 52646.228 21/01/10,22:10:51,13,10,1, 11.9,1,1, -7.912, 10527.191, 231.153, 52646.217 21/01/10,22:10:51,14,10,1, 11.9,1,1, -7.912, 10527.205, 231.181, 52646.245 21/01/10,22:10:51,15,10,1, 11.9,1,1, -7.912, 10527.174, 231.196, 52646.453 21/01/10,22:10:51,16,10,1, 11.9,1,1, -7.912, 10527.156, 231.157, 52646.272 21/01/10,22:10:51,17,10,1, 11.9,1,1, -7.912, 10527.163, 231.153, 52646.286 21/01/10,22:10:51,18,10,1, 11.9,1,1, -7.912, 10527.179, 231.158, 52646.276 21/01/10,22:10:51,19,10,1, 11.9,1,1, -7.912, 10527.171, 231.153, 52646.211 21/01/10,22:10:52,00,10,1, 11.8,1,1, -7.916, 10527.169, 231.153, 52646.211 21/01/10,22:10:52,01,10,1, 11.8,1,1, -7.916, 10527.217, 231.179, 52646.268 21/01/10,22:10:52,02,10,1, 11.8,1,1, -7.916, 10527.198, 231.162, 52646.221 21/01/10,22:10:52,03,10,1, 11.8,1,1, -7.916, 10527.188, 231.183, 52646.271 21/01/10,22:10:52,04,10,1, 11.8,1,1, -7.916, 10527.187, 231.189, 52646.292 21/01/10,22:10:52,05,10,1, 11.8,1,1, -7.916, 10527.173, 231.183, 52646.276 21/01/10,22:10:52,06,10,1, 11.8,1,1, -7.916, 10527.186, 231.174, 52646.287 21/01/10,22:10:52,07,10,1, 11.8,1,1, -7.916, 10527.178, 231.158, 52646.258 21/01/10,22:10:52,08,10,1, 11.8,1,1, -7.916, 10527.186, 231.168, 52646.279 21/01/10,22:10:52,09,10,1, 11.8,1,1, -7.916, 10527.200, 231.174, 52646.257 21/01/10,22:10:52,10,10,1, 11.8,1,1, -7.916, 10527.178, 231.163, 52646.251 21/01/10,22:10:52,11,10,1, 11.8,1,1, -7.916, 10527.193, 231.164, 52646.265 21/01/10,22:10:52,12,10,1, 11.8,1,1, -7.916, 10527.195, 231.163, 52646.290 21/01/10,22:10:52,13,10,1, 11.8,1,1, -7.916, 10527.172, 231.150, 52646.247 21/01/10,22:10:52,14,10,1, 11.8,1,1, -7.916, 10527.174, 231.159, 52646.242 21/01/10,22:10:52,15,10,1, 11.8,1,1, -7.916, 10527.200, 231.134, 52646.281 21/01/10,22:10:52,16,10,1, 11.8,1,1, -7.916, 10527.190, 231.162, 52646.284 21/01/10,22:10:52,17,10,1, 11.8,1,1, -7.916, 10527.196, 231.149, 52646.251 21/01/10,22:10:52,18,10,1, 11.8,1,1, -7.916, 10527.197, 231.152, 52646.274 21/01/10,22:10:52,19,10,1, 11.8,1,1, -7.916, 10527.186, 231.157, 52646.256 21/01/10,22:10:53,00,10,1, 11.8,1,1, -7.910, 10527.185, 231.157, 52646.256 21/01/10,22:10:53,01,10,1, 11.8,1,1, -7.910, 10527.190, 231.161, 52646.266 21/01/10,22:10:53,02,10,1, 11.8,1,1, -7.910, 10527.184, 231.141, 52646.262 21/01/10,22:10:53,03,10,1, 11.8,1,1, -7.910, 10527.196, 231.136, 52646.219 21/01/10,22:10:53,04,10,1, 11.8,1,1, -7.910, 10527.172, 231.094, 52646.231 21/01/10,22:10:53,05,10,1, 11.8,1,1, -7.910, 10527.208, 231.144, 52646.252 21/01/10,22:10:53,06,10,1, 11.8,1,1, -7.910, 10527.176, 231.132, 52646.251 21/01/10,22:10:53,07,10,1, 11.8,1,1, -7.910, 10527.224, 231.155, 52646.281 21/01/10,22:10:53,08,10,1, 11.8,1,1, -7.910, 10527.205, 231.146, 52646.252 21/01/10,22:10:53,09,10,1, 11.8,1,1, -7.910, 10527.184, 231.132, 52646.232 21/01/10,22:10:53,10,10,1, 11.8,1,1, -7.910, 10527.191, 231.140, 52646.235 21/01/10,22:10:53,11,10,1, 11.8,1,1, -7.910, 10527.182, 231.128, 52646.242 21/01/10,22:10:53,12,10,1, 11.8,1,1, -7.910, 10527.196, 231.143, 52646.236 21/01/10,22:10:53,13,10,1, 11.8,1,1, -7.910, 10527.209, 231.139, 52646.249 21/01/10,22:10:53,14,10,1, 11.8,1,1, -7.910, 10527.188, 231.121, 52646.270 21/01/10,22:10:53,15,10,1, 11.8,1,1, -7.910, 10527.186, 231.160, 52646.267 21/01/10,22:10:53,16,10,1, 11.8,1,1, -7.910, 10527.184, 231.137, 52646.232 21/01/10,22:10:53,17,10,1, 11.8,1,1, -7.910, 10527.180, 231.135, 52646.229 21/01/10,22:10:53,18,10,1, 11.8,1,1, -7.910, 10527.223, 231.146, 52646.250 21/01/10,22:10:53,19,10,1, 11.8,1,1, -7.910, 10527.207, 231.131, 52646.239 21/01/10,22:10:54,00,10,1, 11.8,1,1, -7.910, 10527.202, 231.131, 52646.239 21/01/10,22:10:54,01,10,1, 11.8,1,1, -7.910, 10527.201, 231.117, 52646.258 21/01/10,22:10:54,02,10,1, 11.8,1,1, -7.910, 10527.194, 231.119, 52646.258 21/01/10,22:10:54,03,10,1, 11.8,1,1, -7.910, 10527.210, 231.140, 52646.286 21/01/10,22:10:54,04,10,1, 11.8,1,1, -7.910, 10527.207, 231.166, 52646.297 21/01/10,22:10:54,05,10,1, 11.8,1,1, -7.910, 10527.207, 231.149, 52646.294 21/01/10,22:10:54,06,10,1, 11.8,1,1, -7.910, 10527.179, 231.149, 52646.271 21/01/10,22:10:54,07,10,1, 11.8,1,1, -7.910, 10527.179, 231.175, 52646.266 21/01/10,22:10:54,08,10,1, 11.8,1,1, -7.910, 10527.202, 231.144, 52646.281 21/01/10,22:10:54,09,10,1, 11.8,1,1, -7.910, 10527.209, 231.121, 52646.290 21/01/10,22:10:54,10,10,1, 11.8,1,1, -7.910, 10527.177, 231.126, 52646.265 21/01/10,22:10:54,11,10,1, 11.8,1,1, -7.910, 10527.206, 231.133, 52646.268 21/01/10,22:10:54,12,10,1, 11.8,1,1, -7.910, 10527.199, 231.133, 52646.292 21/01/10,22:10:54,13,10,1, 11.8,1,1, -7.910, 10527.202, 231.112, 52646.300 21/01/10,22:10:54,14,10,1, 11.8,1,1, -7.910, 10527.184, 231.123, 52646.337 21/01/10,22:10:54,15,10,1, 11.8,1,1, -7.910, 10527.207, 231.117, 52646.272 21/01/10,22:10:54,16,10,1, 11.8,1,1, -7.910, 10527.230, 231.122, 52646.283 21/01/10,22:10:54,17,10,1, 11.8,1,1, -7.910, 10527.206, 231.122, 52646.273 21/01/10,22:10:54,18,10,1, 11.8,1,1, -7.910, 10527.198, 231.126, 52646.297 21/01/10,22:10:54,19,10,1, 11.8,1,1, -7.910, 10527.211, 231.142, 52646.231 21/01/10,22:10:55,00,10,1, 11.9,1,1, -7.910, 10527.210, 231.142, 52646.231 21/01/10,22:10:55,01,10,1, 11.9,1,1, -7.910, 10527.202, 231.131, 52646.262 21/01/10,22:10:55,02,10,1, 11.9,1,1, -7.910, 10527.208, 231.144, 52646.389 21/01/10,22:10:55,03,10,1, 11.9,1,1, -7.910, 10527.216, 231.127, 52646.369 21/01/10,22:10:55,04,10,1, 11.9,1,1, -7.910, 10527.228, 231.136, 52646.356 21/01/10,22:10:55,05,10,1, 11.9,1,1, -7.910, 10527.209, 231.116, 52646.340 21/01/10,22:10:55,06,10,1, 11.9,1,1, -7.910, 10527.213, 231.119, 52646.358 21/01/10,22:10:55,07,10,1, 11.9,1,1, -7.910, 10527.216, 231.092, 52646.320 21/01/10,22:10:55,08,10,1, 11.9,1,1, -7.910, 10527.193, 231.123, 52646.329 21/01/10,22:10:55,09,10,1, 11.9,1,1, -7.910, 10527.210, 231.106, 52646.296 21/01/10,22:10:55,10,10,1, 11.9,1,1, -7.910, 10527.206, 231.127, 52646.323 21/01/10,22:10:55,11,10,1, 11.9,1,1, -7.910, 10527.200, 231.114, 52646.297 21/01/10,22:10:55,12,10,1, 11.9,1,1, -7.910, 10527.203, 231.130, 52646.330 21/01/10,22:10:55,13,10,1, 11.9,1,1, -7.910, 10527.188, 231.101, 52646.335 21/01/10,22:10:55,14,10,1, 11.9,1,1, -7.910, 10527.223, 231.115, 52646.370 21/01/10,22:10:55,15,10,1, 11.9,1,1, -7.910, 10527.216, 231.115, 52646.347 21/01/10,22:10:55,16,10,1, 11.9,1,1, -7.910, 10527.214, 231.102, 52646.319 21/01/10,22:10:55,17,10,1, 11.9,1,1, -7.910, 10527.220, 231.110, 52646.341 21/01/10,22:10:55,18,10,1, 11.9,1,1, -7.910, 10527.239, 231.107, 52646.333 21/01/10,22:10:55,19,10,1, 11.9,1,1, -7.910, 10527.224, 231.104, 52646.334 21/01/10,22:10:56,00,10,1, 11.8,1,1, -7.914, 10527.219, 231.104, 52646.334 21/01/10,22:10:56,01,10,1, 11.8,1,1, -7.914, 10527.239, 231.096, 52646.077 21/01/10,22:10:56,02,10,1, 11.8,1,1, -7.914, 10527.226, 231.100, 52646.302 21/01/10,22:10:56,03,10,1, 11.8,1,1, -7.914, 10527.223, 231.108, 52646.324 21/01/10,22:10:56,04,10,1, 11.8,1,1, -7.914, 10527.215, 231.092, 52646.335 21/01/10,22:10:56,05,10,1, 11.8,1,1, -7.914, 10527.207, 231.110, 52646.312 21/01/10,22:10:56,06,10,1, 11.8,1,1, -7.914, 10527.209, 231.100, 52646.299 21/01/10,22:10:56,07,10,1, 11.8,1,1, -7.914, 10527.232, 231.112, 52646.288 21/01/10,22:10:56,08,10,1, 11.8,1,1, -7.914, 10527.217, 231.106, 52646.321 21/01/10,22:10:56,09,10,1, 11.8,1,1, -7.914, 10527.232, 231.089, 52646.288 21/01/10,22:10:56,10,10,1, 11.8,1,1, -7.914, 10527.227, 231.093, 52646.277 21/01/10,22:10:56,11,10,1, 11.8,1,1, -7.914, 10527.218, 231.111, 52646.308 21/01/10,22:10:56,12,10,1, 11.8,1,1, -7.914, 10527.197, 231.092, 52646.326 21/01/10,22:10:56,13,10,1, 11.8,1,1, -7.914, 10527.206, 231.106, 52646.329 21/01/10,22:10:56,14,10,1, 11.8,1,1, -7.914, 10527.217, 231.095, 52646.341 21/01/10,22:10:56,15,10,1, 11.8,1,1, -7.914, 10527.233, 231.096, 52646.347 21/01/10,22:10:56,16,10,1, 11.8,1,1, -7.914, 10527.229, 231.081, 52646.299 21/01/10,22:10:56,17,10,1, 11.8,1,1, -7.914, 10527.229, 231.099, 52646.297 21/01/10,22:10:56,18,10,1, 11.8,1,1, -7.914, 10527.246, 231.095, 52646.318 21/01/10,22:10:56,19,10,1, 11.8,1,1, -7.914, 10527.214, 231.067, 52646.302 21/01/10,22:10:57,00,09,1, 11.9,1,1, -7.913, 10527.210, 231.067, 52646.302 21/01/10,22:10:57,01,09,1, 11.9,1,1, -7.913, 10527.214, 231.078, 52646.305 21/01/10,22:10:57,02,09,1, 11.9,1,1, -7.913, 10527.216, 231.079, 52646.311 21/01/10,22:10:57,03,09,1, 11.9,1,1, -7.913, 10527.235, 231.086, 52646.328 21/01/10,22:10:57,04,09,1, 11.9,1,1, -7.913, 10527.238, 231.083, 52646.306 21/01/10,22:10:57,05,09,1, 11.9,1,1, -7.913, 10527.210, 231.064, 52646.302 21/01/10,22:10:57,06,09,1, 11.9,1,1, -7.913, 10527.243, 231.068, 52646.342 21/01/10,22:10:57,07,09,1, 11.9,1,1, -7.913, 10527.244, 231.082, 52646.326 21/01/10,22:10:57,08,09,1, 11.9,1,1, -7.913, 10527.276, 231.088, 52646.395 21/01/10,22:10:57,09,09,1, 11.9,1,1, -7.913, 10527.207, 231.079, 52646.383 21/01/10,22:10:57,10,09,1, 11.9,1,1, -7.913, 10527.262, 231.078, 52646.327 21/01/10,22:10:57,11,09,1, 11.9,1,1, -7.913, 10527.254, 231.054, 52646.322 21/01/10,22:10:57,12,09,1, 11.9,1,1, -7.913, 10527.242, 231.071, 52646.339 21/01/10,22:10:57,13,09,1, 11.9,1,1, -7.913, 10527.246, 231.089, 52646.299 21/01/10,22:10:57,14,09,1, 11.9,1,1, -7.913, 10527.216, 231.062, 52646.283 21/01/10,22:10:57,15,09,1, 11.9,1,1, -7.913, 10527.248, 231.063, 52646.310 21/01/10,22:10:57,16,09,1, 11.9,1,1, -7.913, 10527.232, 231.052, 52646.301 21/01/10,22:10:57,17,09,1, 11.9,1,1, -7.913, 10527.241, 231.049, 52646.290 21/01/10,22:10:57,18,09,1, 11.9,1,1, -7.913, 10527.241, 231.039, 52646.308 21/01/10,22:10:57,19,09,1, 11.9,1,1, -7.913, 10527.239, 231.037, 52646.336 21/01/10,22:10:58,00,10,1, 11.9,1,1, -7.910, 10527.235, 231.037, 52646.336 21/01/10,22:10:58,01,10,1, 11.9,1,1, -7.910, 10527.225, 231.043, 52646.324 21/01/10,22:10:58,02,10,1, 11.9,1,1, -7.910, 10527.244, 231.052, 52646.336 21/01/10,22:10:58,03,10,1, 11.9,1,1, -7.910, 10527.233, 231.040, 52646.326 21/01/10,22:10:58,04,10,1, 11.9,1,1, -7.910, 10527.254, 231.023, 52646.331 21/01/10,22:10:58,05,10,1, 11.9,1,1, -7.910, 10527.231, 231.032, 52646.317 21/01/10,22:10:58,06,10,1, 11.9,1,1, -7.910, 10527.234, 231.011, 52646.312 21/01/10,22:10:58,07,10,1, 11.9,1,1, -7.910, 10527.241, 231.021, 52646.298 21/01/10,22:10:58,08,10,1, 11.9,1,1, -7.910, 10527.212, 231.008, 52646.284 21/01/10,22:10:58,09,10,1, 11.9,1,1, -7.910, 10527.254, 231.021, 52646.322 21/01/10,22:10:58,10,10,1, 11.9,1,1, -7.910, 10527.262, 231.057, 52646.347 21/01/10,22:10:58,11,10,1, 11.9,1,1, -7.910, 10527.259, 231.036, 52646.341 21/01/10,22:10:58,12,10,1, 11.9,1,1, -7.910, 10527.259, 231.033, 52646.359 21/01/10,22:10:58,13,10,1, 11.9,1,1, -7.910, 10527.251, 231.043, 52646.368 21/01/10,22:10:58,14,10,1, 11.9,1,1, -7.910, 10527.221, 231.009, 52646.310 21/01/10,22:10:58,15,10,1, 11.9,1,1, -7.910, 10527.225, 231.012, 52646.288 21/01/10,22:10:58,16,10,1, 11.9,1,1, -7.910, 10527.234, 231.033, 52646.311 21/01/10,22:10:58,17,10,1, 11.9,1,1, -7.910, 10527.225, 231.056, 52646.288 21/01/10,22:10:58,18,10,1, 11.9,1,1, -7.910, 10527.241, 231.031, 52646.361 21/01/10,22:10:58,19,10,1, 11.9,1,1, -7.910, 10527.249, 231.032, 52646.341 21/01/10,22:10:59,00,10,1, 11.9,1,1, -7.911, 10527.244, 231.032, 52646.341 21/01/10,22:10:59,01,10,1, 11.9,1,1, -7.911, 10527.243, 231.022, 52646.329 21/01/10,22:10:59,02,10,1, 11.9,1,1, -7.911, 10527.263, 231.016, 52646.316 21/01/10,22:10:59,03,10,1, 11.9,1,1, -7.911, 10527.240, 230.986, 52646.300 21/01/10,22:10:59,04,10,1, 11.9,1,1, -7.911, 10527.261, 231.008, 52646.298 21/01/10,22:10:59,05,10,1, 11.9,1,1, -7.911, 10527.270, 231.028, 52646.316 21/01/10,22:10:59,06,10,1, 11.9,1,1, -7.911, 10527.241, 231.019, 52646.285 21/01/10,22:10:59,07,10,1, 11.9,1,1, -7.911, 10527.243, 231.019, 52646.291 21/01/10,22:10:59,08,10,1, 11.9,1,1, -7.911, 10527.261, 231.027, 52646.333 21/01/10,22:10:59,09,10,1, 11.9,1,1, -7.911, 10527.259, 230.999, 52646.331 21/01/10,22:10:59,10,10,1, 11.9,1,1, -7.911, 10527.276, 231.035, 52646.313 21/01/10,22:10:59,11,10,1, 11.9,1,1, -7.911, 10527.267, 231.012, 52646.290 21/01/10,22:10:59,12,10,1, 11.9,1,1, -7.911, 10527.259, 231.005, 52646.284 21/01/10,22:10:59,13,10,1, 11.9,1,1, -7.911, 10527.264, 230.992, 52646.305 21/01/10,22:10:59,14,10,1, 11.9,1,1, -7.911, 10527.266, 230.969, 52646.238 21/01/10,22:10:59,15,10,1, 11.9,1,1, -7.911, 10527.268, 231.009, 52646.297 21/01/10,22:10:59,16,10,1, 11.9,1,1, -7.911, 10527.289, 231.017, 52646.283 21/01/10,22:10:59,17,10,1, 11.9,1,1, -7.911, 10527.301, 230.988, 52646.079 21/01/10,22:10:59,18,10,1, 11.9,1,1, -7.911, 10527.288, 230.976, 52646.249 21/01/10,22:10:59,19,10,1, 11.9,1,1, -7.911, 10527.266, 230.984, 52646.281 21/01/10,22:11:00,00,10,1, 11.9,1,1, -7.913, 10527.260, 230.984, 52646.281 21/01/10,22:11:00,01,10,1, 11.9,1,1, -7.913, 10527.259, 230.974, 52646.328 21/01/10,22:11:00,02,10,1, 11.9,1,1, -7.913, 10527.268, 230.971, 52646.232 21/01/10,22:11:00,03,10,1, 11.9,1,1, -7.913, 10527.262, 230.983, 52646.234 21/01/10,22:11:00,04,10,1, 11.9,1,1, -7.913, 10527.273, 230.964, 52646.210 21/01/10,22:11:00,05,10,1, 11.9,1,1, -7.913, 10527.261, 230.988, 52646.198 21/01/10,22:11:00,06,10,1, 11.9,1,1, -7.913, 10527.257, 230.951, 52646.209 21/01/10,22:11:00,07,10,1, 11.9,1,1, -7.913, 10527.275, 230.956, 52646.216 21/01/10,22:11:00,08,10,1, 11.9,1,1, -7.913, 10527.268, 230.971, 52646.213 21/01/10,22:11:00,09,10,1, 11.9,1,1, -7.913, 10527.246, 230.985, 52646.176 21/01/10,22:11:00,10,10,1, 11.9,1,1, -7.913, 10527.272, 230.961, 52646.170 21/01/10,22:11:00,11,10,1, 11.9,1,1, -7.913, 10527.292, 230.950, 52646.201 21/01/10,22:11:00,12,10,1, 11.9,1,1, -7.913, 10527.257, 230.968, 52646.204 21/01/10,22:11:00,13,10,1, 11.9,1,1, -7.913, 10527.284, 230.979, 52646.178 21/01/10,22:11:00,14,10,1, 11.9,1,1, -7.913, 10527.280, 230.964, 52646.218 21/01/10,22:11:00,15,10,1, 11.9,1,1, -7.913, 10527.280, 230.978, 52646.188 21/01/10,22:11:00,16,10,1, 11.9,1,1, -7.913, 10527.265, 230.976, 52646.221 21/01/10,22:11:00,17,10,1, 11.9,1,1, -7.913, 10527.279, 230.936, 52646.159 21/01/10,22:11:00,18,10,1, 11.9,1,1, -7.913, 10527.268, 230.949, 52646.208 21/01/10,22:11:00,19,10,1, 11.9,1,1, -7.913, 10527.279, 230.968, 52646.226 21/01/10,22:11:01,00,09,1, 11.9,1,1, -7.910, 10527.277, 230.968, 52646.226 21/01/10,22:11:01,01,09,1, 11.9,1,1, -7.910, 10527.293, 230.950, 52646.185 21/01/10,22:11:01,02,09,1, 11.9,1,1, -7.910, 10527.281, 230.968, 52646.194 21/01/10,22:11:01,03,09,1, 11.9,1,1, -7.910, 10527.292, 230.940, 52646.123 21/01/10,22:11:01,04,09,1, 11.9,1,1, -7.910, 10527.302, 230.955, 52646.166 21/01/10,22:11:01,05,09,1, 11.9,1,1, -7.910, 10527.274, 230.954, 52646.194 21/01/10,22:11:01,06,09,1, 11.9,1,1, -7.910, 10527.295, 230.941, 52646.205 21/01/10,22:11:01,07,09,1, 11.9,1,1, -7.910, 10527.300, 230.954, 52646.168 21/01/10,22:11:01,08,09,1, 11.9,1,1, -7.910, 10527.277, 230.930, 52646.165 21/01/10,22:11:01,09,09,1, 11.9,1,1, -7.910, 10527.260, 230.937, 52646.123 21/01/10,22:11:01,10,09,1, 11.9,1,1, -7.910, 10527.330, 230.926, 52646.118 21/01/10,22:11:01,11,09,1, 11.9,1,1, -7.910, 10527.309, 230.916, 52646.150 21/01/10,22:11:01,12,09,1, 11.9,1,1, -7.910, 10527.288, 230.911, 52646.154 21/01/10,22:11:01,13,09,1, 11.9,1,1, -7.910, 10527.295, 230.914, 52646.157 21/01/10,22:11:01,14,09,1, 11.9,1,1, -7.910, 10527.299, 230.918, 52646.178 21/01/10,22:11:01,15,09,1, 11.9,1,1, -7.910, 10527.317, 230.926, 52646.135 21/01/10,22:11:01,16,09,1, 11.9,1,1, -7.910, 10527.312, 230.913, 52646.134 21/01/10,22:11:01,17,09,1, 11.9,1,1, -7.910, 10527.289, 230.905, 52646.144 21/01/10,22:11:01,18,09,1, 11.9,1,1, -7.910, 10527.277, 230.888, 52646.132 21/01/10,22:11:01,19,09,1, 11.9,1,1, -7.910, 10527.297, 230.904, 52646.183 21/01/10,22:11:02,00,10,1, 11.8,1,1, -7.908, 10527.294, 230.904, 52646.183 21/01/10,22:11:02,01,10,1, 11.8,1,1, -7.908, 10527.321, 230.921, 52646.149 21/01/10,22:11:02,02,10,1, 11.8,1,1, -7.908, 10527.318, 230.904, 52646.155 21/01/10,22:11:02,03,10,1, 11.8,1,1, -7.908, 10527.291, 230.914, 52646.165 21/01/10,22:11:02,04,10,1, 11.8,1,1, -7.908, 10527.304, 230.908, 52646.171 21/01/10,22:11:02,05,10,1, 11.8,1,1, -7.908, 10527.328, 230.903, 52646.188 21/01/10,22:11:02,06,10,1, 11.8,1,1, -7.908, 10527.317, 230.894, 52646.188 21/01/10,22:11:02,07,10,1, 11.8,1,1, -7.908, 10527.312, 230.920, 52646.164 21/01/10,22:11:02,08,10,1, 11.8,1,1, -7.908, 10527.321, 230.920, 52646.171 21/01/10,22:11:02,09,10,1, 11.8,1,1, -7.908, 10527.301, 230.906, 52646.155 21/01/10,22:11:02,10,10,1, 11.8,1,1, -7.908, 10527.323, 230.905, 52646.177 21/01/10,22:11:02,11,10,1, 11.8,1,1, -7.908, 10527.315, 230.926, 52646.204 21/01/10,22:11:02,12,10,1, 11.8,1,1, -7.908, 10527.303, 230.921, 52646.183 21/01/10,22:11:02,13,10,1, 11.8,1,1, -7.908, 10527.334, 230.919, 52646.186 21/01/10,22:11:02,14,10,1, 11.8,1,1, -7.908, 10527.303, 230.875, 52646.167 21/01/10,22:11:02,15,10,1, 11.8,1,1, -7.908, 10527.317, 230.908, 52646.180 21/01/10,22:11:02,16,10,1, 11.8,1,1, -7.908, 10527.344, 230.887, 52646.142 21/01/10,22:11:02,17,10,1, 11.8,1,1, -7.908, 10527.335, 230.895, 52646.143 21/01/10,22:11:02,18,10,1, 11.8,1,1, -7.908, 10527.332, 230.914, 52646.248 21/01/10,22:11:02,19,10,1, 11.8,1,1, -7.908, 10527.328, 230.893, 52646.220 21/01/10,22:11:03,00,08,1, 11.8,1,1, -7.912, 10527.327, 230.893, 52646.220 21/01/10,22:11:03,01,08,1, 11.8,1,1, -7.912, 10527.322, 230.893, 52646.156 21/01/10,22:11:03,02,08,1, 11.8,1,1, -7.912, 10527.338, 230.902, 52646.164 21/01/10,22:11:03,03,08,1, 11.8,1,1, -7.912, 10527.338, 230.890, 52646.181 21/01/10,22:11:03,04,08,1, 11.8,1,1, -7.912, 10527.363, 230.888, 52646.190 21/01/10,22:11:03,05,08,1, 11.8,1,1, -7.912, 10527.330, 230.868, 52646.188 21/01/10,22:11:03,06,08,1, 11.8,1,1, -7.912, 10527.330, 230.862, 52646.172 21/01/10,22:11:03,07,08,1, 11.8,1,1, -7.912, 10527.327, 230.878, 52646.178 21/01/10,22:11:03,08,08,1, 11.8,1,1, -7.912, 10527.336, 230.862, 52646.164 21/01/10,22:11:03,09,08,1, 11.8,1,1, -7.912, 10527.364, 230.878, 52646.184 21/01/10,22:11:03,10,08,1, 11.8,1,1, -7.912, 10527.318, 230.866, 52646.149 21/01/10,22:11:03,11,08,1, 11.8,1,1, -7.912, 10527.346, 230.867, 52646.156 21/01/10,22:11:03,12,08,1, 11.8,1,1, -7.912, 10527.336, 230.871, 52646.161 21/01/10,22:11:03,13,08,1, 11.8,1,1, -7.912, 10527.344, 230.850, 52646.205 21/01/10,22:11:03,14,08,1, 11.8,1,1, -7.912, 10527.362, 230.870, 52646.180 21/01/10,22:11:03,15,08,1, 11.8,1,1, -7.912, 10527.353, 230.858, 52646.162 21/01/10,22:11:03,16,08,1, 11.8,1,1, -7.912, 10527.369, 230.853, 52646.153 21/01/10,22:11:03,17,08,1, 11.8,1,1, -7.912, 10527.334, 230.854, 52646.175 21/01/10,22:11:03,18,08,1, 11.8,1,1, -7.912, 10527.343, 230.833, 52646.170 21/01/10,22:11:03,19,08,1, 11.8,1,1, -7.912, 10527.352, 230.831, 52646.174 21/01/10,22:11:04,00,09,1, 11.9,1,1, -7.912, 10527.352, 230.831, 52646.174 21/01/10,22:11:04,01,09,1, 11.9,1,1, -7.912, 10527.333, 230.857, 52646.132 21/01/10,22:11:04,02,09,1, 11.9,1,1, -7.912, 10527.377, 230.849, 52646.340 21/01/10,22:11:04,03,09,1, 11.9,1,1, -7.912, 10527.344, 230.858, 52646.086 21/01/10,22:11:04,04,09,1, 11.9,1,1, -7.912, 10527.330, 230.857, 52646.163 21/01/10,22:11:04,05,09,1, 11.9,1,1, -7.912, 10527.345, 230.849, 52646.127 21/01/10,22:11:04,06,09,1, 11.9,1,1, -7.912, 10527.348, 230.819, 52646.144 21/01/10,22:11:04,07,09,1, 11.9,1,1, -7.912, 10527.342, 230.847, 52646.153 21/01/10,22:11:04,08,09,1, 11.9,1,1, -7.912, 10527.357, 230.826, 52646.188 21/01/10,22:11:04,09,09,1, 11.9,1,1, -7.912, 10527.343, 230.825, 52646.150 21/01/10,22:11:04,10,09,1, 11.9,1,1, -7.912, 10527.339, 230.818, 52646.179 21/01/10,22:11:04,11,09,1, 11.9,1,1, -7.912, 10527.339, 230.814, 52646.141 21/01/10,22:11:04,12,09,1, 11.9,1,1, -7.912, 10527.335, 230.834, 52646.196 21/01/10,22:11:04,13,09,1, 11.9,1,1, -7.912, 10527.361, 230.821, 52646.188 21/01/10,22:11:04,14,09,1, 11.9,1,1, -7.912, 10527.351, 230.804, 52646.100 21/01/10,22:11:04,15,09,1, 11.9,1,1, -7.912, 10527.306, 230.822, 52646.196 21/01/10,22:11:04,16,09,1, 11.9,1,1, -7.912, 10527.354, 230.795, 52646.202 21/01/10,22:11:04,17,09,1, 11.9,1,1, -7.912, 10527.367, 230.808, 52646.159 21/01/10,22:11:04,18,09,1, 11.9,1,1, -7.912, 10527.350, 230.809, 52646.140 21/01/10,22:11:04,19,09,1, 11.9,1,1, -7.912, 10527.359, 230.795, 52646.172 21/01/10,22:11:05,00,10,1, 11.9,1,1, -7.912, 10527.352, 230.795, 52646.172 21/01/10,22:11:05,01,10,1, 11.9,1,1, -7.912, 10527.359, 230.797, 52646.153 21/01/10,22:11:05,02,10,1, 11.9,1,1, -7.912, 10527.373, 230.777, 52646.112 21/01/10,22:11:05,03,10,1, 11.9,1,1, -7.912, 10527.383, 230.804, 52646.153 21/01/10,22:11:05,04,10,1, 11.9,1,1, -7.912, 10527.371, 230.795, 52646.102 21/01/10,22:11:05,05,10,1, 11.9,1,1, -7.912, 10527.381, 230.795, 52646.162 21/01/10,22:11:05,06,10,1, 11.9,1,1, -7.912, 10527.385, 230.796, 52646.183 21/01/10,22:11:05,07,10,1, 11.9,1,1, -7.912, 10527.394, 230.783, 52646.144 21/01/10,22:11:05,08,10,1, 11.9,1,1, -7.912, 10527.384, 230.750, 52646.162 21/01/10,22:11:05,09,10,1, 11.9,1,1, -7.912, 10527.351, 230.768, 52646.282 21/01/10,22:11:05,10,10,1, 11.9,1,1, -7.912, 10527.376, 230.755, 52646.161 21/01/10,22:11:05,11,10,1, 11.9,1,1, -7.912, 10527.374, 230.781, 52646.205 21/01/10,22:11:05,12,10,1, 11.9,1,1, -7.912, 10527.392, 230.779, 52646.145 21/01/10,22:11:05,13,10,1, 11.9,1,1, -7.912, 10527.400, 230.782, 52646.152 21/01/10,22:11:05,14,10,1, 11.9,1,1, -7.912, 10527.365, 230.759, 52646.127 21/01/10,22:11:05,15,10,1, 11.9,1,1, -7.912, 10527.380, 230.744, 52646.184 21/01/10,22:11:05,16,10,1, 11.9,1,1, -7.912, 10527.385, 230.760, 52646.174 21/01/10,22:11:05,17,10,1, 11.9,1,1, -7.912, 10527.372, 230.753, 52646.113 21/01/10,22:11:05,18,10,1, 11.9,1,1, -7.912, 10527.401, 230.787, 52646.398 21/01/10,22:11:05,19,10,1, 11.9,1,1, -7.912, 10527.411, 230.756, 52646.087 21/01/10,22:11:06,00,09,1, 11.9,1,1, -7.913, 10527.411, 230.756, 52646.087 21/01/10,22:11:06,01,09,1, 11.9,1,1, -7.913, 10527.351, 230.750, 52646.110 21/01/10,22:11:06,02,09,1, 11.9,1,1, -7.913, 10527.355, 230.738, 52646.111 21/01/10,22:11:06,03,09,1, 11.9,1,1, -7.913, 10527.373, 230.756, 52646.148 21/01/10,22:11:06,04,09,1, 11.9,1,1, -7.913, 10527.378, 230.751, 52646.158 21/01/10,22:11:06,05,09,1, 11.9,1,1, -7.913, 10527.372, 230.771, 52646.140 21/01/10,22:11:06,06,09,1, 11.9,1,1, -7.913, 10527.369, 230.777, 52646.143 21/01/10,22:11:06,07,09,1, 11.9,1,1, -7.913, 10527.384, 230.772, 52646.156 21/01/10,22:11:06,08,09,1, 11.9,1,1, -7.913, 10527.381, 230.765, 52646.160 21/01/10,22:11:06,09,09,1, 11.9,1,1, -7.913, 10527.390, 230.785, 52646.187 21/01/10,22:11:06,10,09,1, 11.9,1,1, -7.913, 10527.399, 230.745, 52646.161 21/01/10,22:11:06,11,09,1, 11.9,1,1, -7.913, 10527.385, 230.765, 52646.158 21/01/10,22:11:06,12,09,1, 11.9,1,1, -7.913, 10527.389, 230.731, 52646.108 21/01/10,22:11:06,13,09,1, 11.9,1,1, -7.913, 10527.394, 230.730, 52646.153 21/01/10,22:11:06,14,09,1, 11.9,1,1, -7.913, 10527.399, 230.726, 52646.162 21/01/10,22:11:06,15,09,1, 11.9,1,1, -7.913, 10527.418, 230.709, 52646.144 21/01/10,22:11:06,16,09,1, 11.9,1,1, -7.913, 10527.398, 230.702, 52646.144 21/01/10,22:11:06,17,09,1, 11.9,1,1, -7.913, 10527.392, 230.675, 52646.144 21/01/10,22:11:06,18,09,1, 11.9,1,1, -7.913, 10527.398, 230.698, 52646.144 21/01/10,22:11:06,19,09,1, 11.9,1,1, -7.913, 10527.411, 230.719, 52646.035 21/01/10,22:11:07,00,10,1, 11.9,1,1, -7.911, 10527.411, 230.719, 52646.035 21/01/10,22:11:07,01,10,1, 11.9,1,1, -7.911, 10527.373, 230.699, 52646.183 21/01/10,22:11:07,02,10,1, 11.9,1,1, -7.911, 10527.370, 230.693, 52646.127 21/01/10,22:11:07,03,10,1, 11.9,1,1, -7.911, 10527.398, 230.696, 52646.135 21/01/10,22:11:07,04,10,1, 11.9,1,1, -7.911, 10527.389, 230.691, 52646.123 21/01/10,22:11:07,05,10,1, 11.9,1,1, -7.911, 10527.389, 230.703, 52646.146 21/01/10,22:11:07,06,10,1, 11.9,1,1, -7.911, 10527.389, 230.705, 52646.198 21/01/10,22:11:07,07,10,1, 11.9,1,1, -7.911, 10527.389, 230.677, 52646.146 21/01/10,22:11:07,08,10,1, 11.9,1,1, -7.911, 10527.404, 230.654, 52646.128 21/01/10,22:11:07,09,10,1, 11.9,1,1, -7.911, 10527.398, 230.694, 52646.134 21/01/10,22:11:07,10,10,1, 11.9,1,1, -7.911, 10527.379, 230.693, 52646.130 21/01/10,22:11:07,11,10,1, 11.9,1,1, -7.911, 10527.395, 230.703, 52646.165 21/01/10,22:11:07,12,10,1, 11.9,1,1, -7.911, 10527.411, 230.668, 52646.149 21/01/10,22:11:07,13,10,1, 11.9,1,1, -7.911, 10527.400, 230.696, 52646.144 21/01/10,22:11:07,14,10,1, 11.9,1,1, -7.911, 10527.402, 230.677, 52646.160 21/01/10,22:11:07,15,10,1, 11.9,1,1, -7.911, 10527.421, 230.661, 52646.132 21/01/10,22:11:07,16,10,1, 11.9,1,1, -7.911, 10527.412, 230.657, 52646.092 21/01/10,22:11:07,17,10,1, 11.9,1,1, -7.911, 10527.413, 230.674, 52646.140 21/01/10,22:11:07,18,10,1, 11.9,1,1, -7.911, 10527.413, 230.654, 52646.103 21/01/10,22:11:07,19,10,1, 11.9,1,1, -7.911, 10527.393, 230.673, 52646.107 21/01/10,22:11:08,00,10,1, 11.8,1,1, -7.914, 10527.385, 230.673, 52646.107 21/01/10,22:11:08,01,10,1, 11.8,1,1, -7.914, 10527.386, 230.653, 52646.119 21/01/10,22:11:08,02,10,1, 11.8,1,1, -7.914, 10527.409, 230.672, 52646.167 21/01/10,22:11:08,03,10,1, 11.8,1,1, -7.914, 10527.406, 230.674, 52646.137 21/01/10,22:11:08,04,10,1, 11.8,1,1, -7.914, 10527.398, 230.660, 52646.097 21/01/10,22:11:08,05,10,1, 11.8,1,1, -7.914, 10527.420, 230.641, 52646.147 21/01/10,22:11:08,06,10,1, 11.8,1,1, -7.914, 10527.392, 230.670, 52646.072 21/01/10,22:11:08,07,10,1, 11.8,1,1, -7.914, 10527.400, 230.678, 52646.128 21/01/10,22:11:08,08,10,1, 11.8,1,1, -7.914, 10527.406, 230.654, 52646.127 21/01/10,22:11:08,09,10,1, 11.8,1,1, -7.914, 10527.409, 230.656, 52646.117 21/01/10,22:11:08,10,10,1, 11.8,1,1, -7.914, 10527.413, 230.652, 52646.136 21/01/10,22:11:08,11,10,1, 11.8,1,1, -7.914, 10527.400, 230.631, 52646.132 21/01/10,22:11:08,12,10,1, 11.8,1,1, -7.914, 10527.403, 230.619, 52646.139 21/01/10,22:11:08,13,10,1, 11.8,1,1, -7.914, 10527.413, 230.618, 52646.127 21/01/10,22:11:08,14,10,1, 11.8,1,1, -7.914, 10527.407, 230.621, 52646.079 21/01/10,22:11:08,15,10,1, 11.8,1,1, -7.914, 10527.402, 230.617, 52646.120 21/01/10,22:11:08,16,10,1, 11.8,1,1, -7.914, 10527.409, 230.608, 52646.159 21/01/10,22:11:08,17,10,1, 11.8,1,1, -7.914, 10527.411, 230.616, 52646.104 21/01/10,22:11:08,18,10,1, 11.8,1,1, -7.914, 10527.410, 230.626, 52646.108 21/01/10,22:11:08,19,10,1, 11.8,1,1, -7.914, 10527.412, 230.605, 52646.116 21/01/10,22:11:09,00,10,1, 11.9,1,1, -7.912, 10527.411, 230.605, 52646.116 21/01/10,22:11:09,01,10,1, 11.9,1,1, -7.912, 10527.402, 230.600, 52646.135 21/01/10,22:11:09,02,10,1, 11.9,1,1, -7.912, 10527.412, 230.606, 52646.116 21/01/10,22:11:09,03,10,1, 11.9,1,1, -7.912, 10527.383, 230.603, 52645.998 21/01/10,22:11:09,04,10,1, 11.9,1,1, -7.912, 10527.416, 230.589, 52646.185 21/01/10,22:11:09,05,10,1, 11.9,1,1, -7.912, 10527.433, 230.612, 52646.102 21/01/10,22:11:09,06,10,1, 11.9,1,1, -7.912, 10527.406, 230.611, 52646.135 21/01/10,22:11:09,07,10,1, 11.9,1,1, -7.912, 10527.412, 230.616, 52646.168 21/01/10,22:11:09,08,10,1, 11.9,1,1, -7.912, 10527.400, 230.628, 52646.174 21/01/10,22:11:09,09,10,1, 11.9,1,1, -7.912, 10527.442, 230.586, 52646.139 21/01/10,22:11:09,10,10,1, 11.9,1,1, -7.912, 10527.398, 230.602, 52646.114 21/01/10,22:11:09,11,10,1, 11.9,1,1, -7.912, 10527.405, 230.588, 52646.124 21/01/10,22:11:09,12,10,1, 11.9,1,1, -7.912, 10527.411, 230.574, 52646.129 21/01/10,22:11:09,13,10,1, 11.9,1,1, -7.912, 10527.429, 230.581, 52646.114 21/01/10,22:11:09,14,10,1, 11.9,1,1, -7.912, 10527.430, 230.604, 52646.102 21/01/10,22:11:09,15,10,1, 11.9,1,1, -7.912, 10527.410, 230.582, 52646.101 21/01/10,22:11:09,16,10,1, 11.9,1,1, -7.912, 10527.414, 230.598, 52646.121 21/01/10,22:11:09,17,10,1, 11.9,1,1, -7.912, 10527.413, 230.557, 52646.126 21/01/10,22:11:09,18,10,1, 11.9,1,1, -7.912, 10527.418, 230.579, 52646.093 21/01/10,22:11:09,19,10,1, 11.9,1,1, -7.912, 10527.427, 230.585, 52646.129 21/01/10,22:11:10,00,10,1, 11.9,1,1, -7.910, 10527.419, 230.585, 52646.129 21/01/10,22:11:10,01,10,1, 11.9,1,1, -7.910, 10527.409, 230.558, 52646.090 21/01/10,22:11:10,02,10,1, 11.9,1,1, -7.910, 10527.402, 230.552, 52646.101 21/01/10,22:11:10,03,10,1, 11.9,1,1, -7.910, 10527.398, 230.550, 52646.128 21/01/10,22:11:10,04,10,1, 11.9,1,1, -7.910, 10527.413, 230.555, 52646.135 21/01/10,22:11:10,05,10,1, 11.9,1,1, -7.910, 10527.399, 230.526, 52646.125 21/01/10,22:11:10,06,10,1, 11.9,1,1, -7.910, 10527.410, 230.545, 52646.104 21/01/10,22:11:10,07,10,1, 11.9,1,1, -7.910, 10527.415, 230.543, 52646.082 21/01/10,22:11:10,08,10,1, 11.9,1,1, -7.910, 10527.429, 230.542, 52646.099 21/01/10,22:11:10,09,10,1, 11.9,1,1, -7.910, 10527.413, 230.552, 52646.096 21/01/10,22:11:10,10,10,1, 11.9,1,1, -7.910, 10527.411, 230.539, 52646.116 21/01/10,22:11:10,11,10,1, 11.9,1,1, -7.910, 10527.439, 230.561, 52646.124 21/01/10,22:11:10,12,10,1, 11.9,1,1, -7.910, 10527.429, 230.558, 52646.127 21/01/10,22:11:10,13,10,1, 11.9,1,1, -7.910, 10527.425, 230.532, 52646.114 21/01/10,22:11:10,14,10,1, 11.9,1,1, -7.910, 10527.432, 230.538, 52646.111 21/01/10,22:11:10,15,10,1, 11.9,1,1, -7.910, 10527.436, 230.546, 52646.087 21/01/10,22:11:10,16,10,1, 11.9,1,1, -7.910, 10527.435, 230.545, 52646.108 21/01/10,22:11:10,17,10,1, 11.9,1,1, -7.910, 10527.440, 230.542, 52646.116 21/01/10,22:11:10,18,10,1, 11.9,1,1, -7.910, 10527.440, 230.535, 52646.087 21/01/10,22:11:10,19,10,1, 11.9,1,1, -7.910, 10527.420, 230.526, 52646.111 21/01/10,22:11:11,00,10,1, 11.8,1,1, -7.912, 10527.419, 230.526, 52646.111 21/01/10,22:11:11,01,10,1, 11.8,1,1, -7.912, 10527.434, 230.519, 52646.091 21/01/10,22:11:11,02,10,1, 11.8,1,1, -7.912, 10527.436, 230.520, 52646.071 21/01/10,22:11:11,03,10,1, 11.8,1,1, -7.912, 10527.437, 230.523, 52646.122 21/01/10,22:11:11,04,10,1, 11.8,1,1, -7.912, 10527.417, 230.516, 52646.068 21/01/10,22:11:11,05,10,1, 11.8,1,1, -7.912, 10527.463, 230.518, 52646.095 21/01/10,22:11:11,06,10,1, 11.8,1,1, -7.912, 10527.429, 230.496, 52646.113 21/01/10,22:11:11,07,10,1, 11.8,1,1, -7.912, 10527.445, 230.511, 52646.065 21/01/10,22:11:11,08,10,1, 11.8,1,1, -7.912, 10527.453, 230.489, 52646.070 21/01/10,22:11:11,09,10,1, 11.8,1,1, -7.912, 10527.430, 230.512, 52646.065 21/01/10,22:11:11,10,10,1, 11.8,1,1, -7.912, 10527.441, 230.485, 52646.076 21/01/10,22:11:11,11,10,1, 11.8,1,1, -7.912, 10527.440, 230.486, 52646.096 21/01/10,22:11:11,12,10,1, 11.8,1,1, -7.912, 10527.432, 230.465, 52646.053 21/01/10,22:11:11,13,10,1, 11.8,1,1, -7.912, 10527.436, 230.481, 52646.098 21/01/10,22:11:11,14,10,1, 11.8,1,1, -7.912, 10527.457, 230.480, 52646.065 21/01/10,22:11:11,15,10,1, 11.8,1,1, -7.912, 10527.457, 230.460, 52646.083 21/01/10,22:11:11,16,10,1, 11.8,1,1, -7.912, 10527.448, 230.470, 52646.066 21/01/10,22:11:11,17,10,1, 11.8,1,1, -7.912, 10527.467, 230.465, 52646.077 21/01/10,22:11:11,18,10,1, 11.8,1,1, -7.912, 10527.452, 230.468, 52646.096 21/01/10,22:11:11,19,10,1, 11.8,1,1, -7.912, 10527.429, 230.468, 52646.093 21/01/10,22:11:12,00,10,1, 11.8,1,1, -7.911, 10527.427, 230.468, 52646.093 21/01/10,22:11:12,01,10,1, 11.8,1,1, -7.911, 10527.445, 230.449, 52646.035 21/01/10,22:11:12,02,10,1, 11.8,1,1, -7.911, 10527.447, 230.454, 52646.050 21/01/10,22:11:12,03,10,1, 11.8,1,1, -7.911, 10527.441, 230.438, 52646.042 21/01/10,22:11:12,04,10,1, 11.8,1,1, -7.911, 10527.447, 230.447, 52646.077 21/01/10,22:11:12,05,10,1, 11.8,1,1, -7.911, 10527.460, 230.468, 52646.048 21/01/10,22:11:12,06,10,1, 11.8,1,1, -7.911, 10527.460, 230.464, 52646.067 21/01/10,22:11:12,07,10,1, 11.8,1,1, -7.911, 10527.432, 230.446, 52646.075 21/01/10,22:11:12,08,10,1, 11.8,1,1, -7.911, 10527.460, 230.443, 52646.092 21/01/10,22:11:12,09,10,1, 11.8,1,1, -7.911, 10527.461, 230.456, 52646.060 21/01/10,22:11:12,10,10,1, 11.8,1,1, -7.911, 10527.456, 230.421, 52646.075 21/01/10,22:11:12,11,10,1, 11.8,1,1, -7.911, 10527.475, 230.417, 52646.077 21/01/10,22:11:12,12,10,1, 11.8,1,1, -7.911, 10527.436, 230.410, 52646.080 21/01/10,22:11:12,13,10,1, 11.8,1,1, -7.911, 10527.458, 230.410, 52646.046 21/01/10,22:11:12,14,10,1, 11.8,1,1, -7.911, 10527.466, 230.427, 52646.094 21/01/10,22:11:12,15,10,1, 11.8,1,1, -7.911, 10527.456, 230.387, 52645.851 21/01/10,22:11:12,16,10,1, 11.8,1,1, -7.911, 10527.445, 230.410, 52646.177 21/01/10,22:11:12,17,10,1, 11.8,1,1, -7.911, 10527.485, 230.403, 52646.167 21/01/10,22:11:12,18,10,1, 11.8,1,1, -7.911, 10527.469, 230.400, 52646.103 21/01/10,22:11:12,19,10,1, 11.8,1,1, -7.911, 10527.473, 230.383, 52646.099 21/01/10,22:11:13,00,10,1, 11.8,1,1, -7.907, 10527.469, 230.383, 52646.099 21/01/10,22:11:13,01,10,1, 11.8,1,1, -7.907, 10527.489, 230.393, 52646.062 21/01/10,22:11:13,02,10,1, 11.8,1,1, -7.907, 10527.488, 230.365, 52645.879 21/01/10,22:11:13,03,10,1, 11.8,1,1, -7.907, 10527.466, 230.385, 52646.106 21/01/10,22:11:13,04,10,1, 11.8,1,1, -7.907, 10527.448, 230.363, 52646.102 21/01/10,22:11:13,05,10,1, 11.8,1,1, -7.907, 10527.482, 230.379, 52646.048 21/01/10,22:11:13,06,10,1, 11.8,1,1, -7.907, 10527.476, 230.373, 52646.056 21/01/10,22:11:13,07,10,1, 11.8,1,1, -7.907, 10527.498, 230.383, 52646.078 21/01/10,22:11:13,08,10,1, 11.8,1,1, -7.907, 10527.502, 230.372, 52646.099 21/01/10,22:11:13,09,10,1, 11.8,1,1, -7.907, 10527.486, 230.353, 52646.045 21/01/10,22:11:13,10,10,1, 11.8,1,1, -7.907, 10527.468, 230.341, 52646.052 21/01/10,22:11:13,11,10,1, 11.8,1,1, -7.907, 10527.459, 230.364, 52646.090 21/01/10,22:11:13,12,10,1, 11.8,1,1, -7.907, 10527.495, 230.370, 52646.069 21/01/10,22:11:13,13,10,1, 11.8,1,1, -7.907, 10527.485, 230.339, 52646.071 21/01/10,22:11:13,14,10,1, 11.8,1,1, -7.907, 10527.493, 230.355, 52646.028 21/01/10,22:11:13,15,10,1, 11.8,1,1, -7.907, 10527.488, 230.371, 52646.069 21/01/10,22:11:13,16,10,1, 11.8,1,1, -7.907, 10527.500, 230.351, 52646.058 21/01/10,22:11:13,17,10,1, 11.8,1,1, -7.907, 10527.498, 230.333, 52646.041 21/01/10,22:11:13,18,10,1, 11.8,1,1, -7.907, 10527.483, 230.366, 52646.050 21/01/10,22:11:13,19,10,1, 11.8,1,1, -7.907, 10527.490, 230.329, 52646.086 21/01/10,22:11:14,00,10,1, 11.8,1,1, -7.911, 10527.486, 230.329, 52646.086 21/01/10,22:11:14,01,10,1, 11.8,1,1, -7.911, 10527.490, 230.366, 52646.052 21/01/10,22:11:14,02,10,1, 11.8,1,1, -7.911, 10527.496, 230.337, 52646.073 21/01/10,22:11:14,03,10,1, 11.8,1,1, -7.911, 10527.492, 230.340, 52646.057 21/01/10,22:11:14,04,10,1, 11.8,1,1, -7.911, 10527.520, 230.318, 52646.065 21/01/10,22:11:14,05,10,1, 11.8,1,1, -7.911, 10527.515, 230.325, 52645.892 21/01/10,22:11:14,06,10,1, 11.8,1,1, -7.911, 10527.485, 230.320, 52646.054 21/01/10,22:11:14,07,10,1, 11.8,1,1, -7.911, 10527.497, 230.327, 52646.050 21/01/10,22:11:14,08,10,1, 11.8,1,1, -7.911, 10527.508, 230.322, 52646.050 21/01/10,22:11:14,09,10,1, 11.8,1,1, -7.911, 10527.502, 230.321, 52646.024 21/01/10,22:11:14,10,10,1, 11.8,1,1, -7.911, 10527.519, 230.314, 52646.049 21/01/10,22:11:14,11,10,1, 11.8,1,1, -7.911, 10527.502, 230.325, 52646.015 21/01/10,22:11:14,12,10,1, 11.8,1,1, -7.911, 10527.504, 230.307, 52646.028 21/01/10,22:11:14,13,10,1, 11.8,1,1, -7.911, 10527.539, 230.310, 52646.031 21/01/10,22:11:14,14,10,1, 11.8,1,1, -7.911, 10527.493, 230.311, 52646.045 21/01/10,22:11:14,15,10,1, 11.8,1,1, -7.911, 10527.510, 230.324, 52646.032 21/01/10,22:11:14,16,10,1, 11.8,1,1, -7.911, 10527.518, 230.327, 52645.994 21/01/10,22:11:14,17,10,1, 11.8,1,1, -7.911, 10527.511, 230.300, 52645.983 21/01/10,22:11:14,18,10,1, 11.8,1,1, -7.911, 10527.530, 230.326, 52646.011 21/01/10,22:11:14,19,10,1, 11.8,1,1, -7.911, 10527.525, 230.325, 52646.000 21/01/10,22:11:15,00,10,1, 11.9,1,1, -7.913, 10527.519, 230.325, 52646.000 21/01/10,22:11:15,01,10,1, 11.9,1,1, -7.913, 10527.521, 230.289, 52645.985 21/01/10,22:11:15,02,10,1, 11.9,1,1, -7.913, 10527.542, 230.299, 52645.967 21/01/10,22:11:15,03,10,1, 11.9,1,1, -7.913, 10527.530, 230.300, 52646.019 21/01/10,22:11:15,04,10,1, 11.9,1,1, -7.913, 10527.535, 230.300, 52645.948 21/01/10,22:11:15,05,10,1, 11.9,1,1, -7.913, 10527.525, 230.327, 52645.986 21/01/10,22:11:15,06,10,1, 11.9,1,1, -7.913, 10527.532, 230.317, 52646.033 21/01/10,22:11:15,07,10,1, 11.9,1,1, -7.913, 10527.551, 230.313, 52646.056 21/01/10,22:11:15,08,10,1, 11.9,1,1, -7.913, 10527.522, 230.310, 52646.042 21/01/10,22:11:15,09,10,1, 11.9,1,1, -7.913, 10527.519, 230.318, 52646.062 21/01/10,22:11:15,10,10,1, 11.9,1,1, -7.913, 10527.546, 230.290, 52646.021 21/01/10,22:11:15,11,10,1, 11.9,1,1, -7.913, 10527.551, 230.305, 52646.034 21/01/10,22:11:15,12,10,1, 11.9,1,1, -7.913, 10527.525, 230.293, 52646.048 21/01/10,22:11:15,13,10,1, 11.9,1,1, -7.913, 10527.505, 230.312, 52646.050 21/01/10,22:11:15,14,10,1, 11.9,1,1, -7.913, 10527.556, 230.287, 52646.038 21/01/10,22:11:15,15,10,1, 11.9,1,1, -7.913, 10527.552, 230.276, 52645.997 21/01/10,22:11:15,16,10,1, 11.9,1,1, -7.913, 10527.531, 230.290, 52646.026 21/01/10,22:11:15,17,10,1, 11.9,1,1, -7.913, 10527.601, 230.281, 52646.043 21/01/10,22:11:15,18,10,1, 11.9,1,1, -7.913, 10527.537, 230.281, 52646.020 21/01/10,22:11:15,19,10,1, 11.9,1,1, -7.913, 10527.537, 230.292, 52646.046 21/01/10,22:11:16,00,08,1, 11.9,1,1, -7.909, 10527.536, 230.292, 52646.046 21/01/10,22:11:16,01,08,1, 11.9,1,1, -7.909, 10527.543, 230.250, 52646.003 21/01/10,22:11:16,02,08,1, 11.9,1,1, -7.909, 10527.545, 230.248, 52645.997 21/01/10,22:11:16,03,08,1, 11.9,1,1, -7.909, 10527.541, 230.254, 52645.998 21/01/10,22:11:16,04,08,1, 11.9,1,1, -7.909, 10527.537, 230.266, 52646.000 21/01/10,22:11:16,05,08,1, 11.9,1,1, -7.909, 10527.564, 230.236, 52645.956 21/01/10,22:11:16,06,08,1, 11.9,1,1, -7.909, 10527.542, 230.256, 52646.022 21/01/10,22:11:16,07,08,1, 11.9,1,1, -7.909, 10527.557, 230.271, 52646.058 21/01/10,22:11:16,08,08,1, 11.9,1,1, -7.909, 10527.551, 230.261, 52646.046 21/01/10,22:11:16,09,08,1, 11.9,1,1, -7.909, 10527.526, 230.244, 52645.992 21/01/10,22:11:16,10,08,1, 11.9,1,1, -7.909, 10527.574, 230.245, 52646.043 21/01/10,22:11:16,11,08,1, 11.9,1,1, -7.909, 10527.570, 230.247, 52646.032 21/01/10,22:11:16,12,08,1, 11.9,1,1, -7.909, 10527.559, 230.280, 52646.008 21/01/10,22:11:16,13,08,1, 11.9,1,1, -7.909, 10527.533, 230.260, 52646.019 21/01/10,22:11:16,14,08,1, 11.9,1,1, -7.909, 10527.554, 230.234, 52646.009 21/01/10,22:11:16,15,08,1, 11.9,1,1, -7.909, 10527.551, 230.227, 52646.030 21/01/10,22:11:16,16,08,1, 11.9,1,1, -7.909, 10527.564, 230.247, 52646.031 21/01/10,22:11:16,17,08,1, 11.9,1,1, -7.909, 10527.563, 230.221, 52646.016 21/01/10,22:11:16,18,08,1, 11.9,1,1, -7.909, 10527.575, 230.259, 52646.019 21/01/10,22:11:16,19,08,1, 11.9,1,1, -7.909, 10527.565, 230.241, 52646.002 21/01/10,22:11:17,00,09,1, 11.8,1,1, -7.911, 10527.561, 230.241, 52646.002 21/01/10,22:11:17,01,09,1, 11.8,1,1, -7.911, 10527.644, 230.231, 52646.167 21/01/10,22:11:17,02,09,1, 11.8,1,1, -7.911, 10527.566, 230.247, 52645.919 21/01/10,22:11:17,03,09,1, 11.8,1,1, -7.911, 10527.558, 230.240, 52645.948 21/01/10,22:11:17,04,09,1, 11.8,1,1, -7.911, 10527.589, 230.218, 52645.972 21/01/10,22:11:17,05,09,1, 11.8,1,1, -7.911, 10527.606, 230.221, 52646.009 21/01/10,22:11:17,06,09,1, 11.8,1,1, -7.911, 10527.588, 230.217, 52645.800 21/01/10,22:11:17,07,09,1, 11.8,1,1, -7.911, 10527.603, 230.236, 52645.979 21/01/10,22:11:17,08,09,1, 11.8,1,1, -7.911, 10527.584, 230.232, 52645.982 21/01/10,22:11:17,09,09,1, 11.8,1,1, -7.911, 10527.571, 230.214, 52646.001 21/01/10,22:11:17,10,09,1, 11.8,1,1, -7.911, 10527.599, 230.194, 52645.998 21/01/10,22:11:17,11,09,1, 11.8,1,1, -7.911, 10527.581, 230.212, 52646.053 21/01/10,22:11:17,12,09,1, 11.8,1,1, -7.911, 10527.590, 230.199, 52645.908 21/01/10,22:11:17,13,09,1, 11.8,1,1, -7.911, 10527.583, 230.214, 52646.058 21/01/10,22:11:17,14,09,1, 11.8,1,1, -7.911, 10527.579, 230.213, 52646.026 21/01/10,22:11:17,15,09,1, 11.8,1,1, -7.911, 10527.588, 230.198, 52646.045 21/01/10,22:11:17,16,09,1, 11.8,1,1, -7.911, 10527.586, 230.212, 52645.987 21/01/10,22:11:17,17,09,1, 11.8,1,1, -7.911, 10527.580, 230.209, 52646.004 21/01/10,22:11:17,18,09,1, 11.8,1,1, -7.911, 10527.606, 230.218, 52645.978 21/01/10,22:11:17,19,09,1, 11.8,1,1, -7.911, 10527.587, 230.198, 52646.002 21/01/10,22:11:18,00,10,1, 11.9,1,1, -7.910, 10527.586, 230.198, 52646.002 21/01/10,22:11:18,01,10,1, 11.9,1,1, -7.910, 10527.596, 230.199, 52645.998 21/01/10,22:11:18,02,10,1, 11.9,1,1, -7.910, 10527.586, 230.201, 52646.023 21/01/10,22:11:18,03,10,1, 11.9,1,1, -7.910, 10527.580, 230.194, 52646.041 21/01/10,22:11:18,04,10,1, 11.9,1,1, -7.910, 10527.590, 230.189, 52645.989 21/01/10,22:11:18,05,10,1, 11.9,1,1, -7.910, 10527.616, 230.188, 52646.004 21/01/10,22:11:18,06,10,1, 11.9,1,1, -7.910, 10527.590, 230.195, 52645.987 21/01/10,22:11:18,07,10,1, 11.9,1,1, -7.910, 10527.621, 230.194, 52645.770 21/01/10,22:11:18,08,10,1, 11.9,1,1, -7.910, 10527.620, 230.212, 52645.955 21/01/10,22:11:18,09,10,1, 11.9,1,1, -7.910, 10527.620, 230.165, 52645.971 21/01/10,22:11:18,10,10,1, 11.9,1,1, -7.910, 10527.620, 230.197, 52645.990 21/01/10,22:11:18,11,10,1, 11.9,1,1, -7.910, 10527.639, 230.195, 52646.025 21/01/10,22:11:18,12,10,1, 11.9,1,1, -7.910, 10527.616, 230.193, 52646.014 21/01/10,22:11:18,13,10,1, 11.9,1,1, -7.910, 10527.619, 230.191, 52646.021 21/01/10,22:11:18,14,10,1, 11.9,1,1, -7.910, 10527.625, 230.186, 52645.976 21/01/10,22:11:18,15,10,1, 11.9,1,1, -7.910, 10527.629, 230.201, 52646.017 21/01/10,22:11:18,16,10,1, 11.9,1,1, -7.910, 10527.631, 230.193, 52646.029 21/01/10,22:11:18,17,10,1, 11.9,1,1, -7.910, 10527.613, 230.188, 52646.012 21/01/10,22:11:18,18,10,1, 11.9,1,1, -7.910, 10527.624, 230.176, 52646.001 21/01/10,22:11:18,19,10,1, 11.9,1,1, -7.910, 10527.638, 230.148, 52645.805 21/01/10,22:11:19,00,09,1, 11.8,1,1, -7.909, 10527.636, 230.148, 52645.805 21/01/10,22:11:19,01,09,1, 11.8,1,1, -7.909, 10527.582, 230.191, 52646.204 21/01/10,22:11:19,02,09,1, 11.8,1,1, -7.909, 10527.622, 230.160, 52646.029 21/01/10,22:11:19,03,09,1, 11.8,1,1, -7.909, 10527.635, 230.143, 52646.008 21/01/10,22:11:19,04,09,1, 11.8,1,1, -7.909, 10527.642, 230.148, 52645.977 21/01/10,22:11:19,05,09,1, 11.8,1,1, -7.909, 10527.624, 230.169, 52645.993 21/01/10,22:11:19,06,09,1, 11.8,1,1, -7.909, 10527.627, 230.157, 52645.995 21/01/10,22:11:19,07,09,1, 11.8,1,1, -7.909, 10527.624, 230.140, 52645.998 21/01/10,22:11:19,08,09,1, 11.8,1,1, -7.909, 10527.645, 230.176, 52646.009 21/01/10,22:11:19,09,09,1, 11.8,1,1, -7.909, 10527.627, 230.154, 52645.980 21/01/10,22:11:19,10,09,1, 11.8,1,1, -7.909, 10527.639, 230.148, 52645.979 21/01/10,22:11:19,11,09,1, 11.8,1,1, -7.909, 10527.636, 230.150, 52645.971 21/01/10,22:11:19,12,09,1, 11.8,1,1, -7.909, 10527.663, 230.169, 52646.032 21/01/10,22:11:19,13,09,1, 11.8,1,1, -7.909, 10527.630, 230.173, 52645.989 21/01/10,22:11:19,14,09,1, 11.8,1,1, -7.909, 10527.628, 230.161, 52645.986 21/01/10,22:11:19,15,09,1, 11.8,1,1, -7.909, 10527.645, 230.161, 52646.014 21/01/10,22:11:19,16,09,1, 11.8,1,1, -7.909, 10527.644, 230.172, 52645.987 21/01/10,22:11:19,17,09,1, 11.8,1,1, -7.909, 10527.647, 230.184, 52646.008 21/01/10,22:11:19,18,09,1, 11.8,1,1, -7.909, 10527.649, 230.166, 52646.032 21/01/10,22:11:19,19,09,1, 11.8,1,1, -7.909, 10527.652, 230.168, 52646.004 21/01/10,22:11:20,00,08,1, 11.9,1,1, -7.907, 10527.644, 230.168, 52646.004 21/01/10,22:11:20,01,08,1, 11.9,1,1, -7.907, 10527.657, 230.188, 52646.029 21/01/10,22:11:20,02,08,1, 11.9,1,1, -7.907, 10527.659, 230.161, 52645.993 21/01/10,22:11:20,03,08,1, 11.9,1,1, -7.907, 10527.648, 230.170, 52646.011 21/01/10,22:11:20,04,08,1, 11.9,1,1, -7.907, 10527.658, 230.142, 52646.011 21/01/10,22:11:20,05,08,1, 11.9,1,1, -7.907, 10527.649, 230.144, 52645.967 21/01/10,22:11:20,06,08,1, 11.9,1,1, -7.907, 10527.624, 230.147, 52645.977 21/01/10,22:11:20,07,08,1, 11.9,1,1, -7.907, 10527.641, 230.141, 52646.000 21/01/10,22:11:20,08,08,1, 11.9,1,1, -7.907, 10527.659, 230.131, 52645.961 21/01/10,22:11:20,09,08,1, 11.9,1,1, -7.907, 10527.652, 230.165, 52645.983 21/01/10,22:11:20,10,08,1, 11.9,1,1, -7.907, 10527.655, 230.141, 52645.987 21/01/10,22:11:20,11,08,1, 11.9,1,1, -7.907, 10527.639, 230.146, 52645.966 21/01/10,22:11:20,12,08,1, 11.9,1,1, -7.907, 10527.660, 230.154, 52645.973 21/01/10,22:11:20,13,08,1, 11.9,1,1, -7.907, 10527.663, 230.130, 52645.949 21/01/10,22:11:20,14,08,1, 11.9,1,1, -7.907, 10527.646, 230.163, 52645.938 21/01/10,22:11:20,15,08,1, 11.9,1,1, -7.907, 10527.652, 230.146, 52645.989 21/01/10,22:11:20,16,08,1, 11.9,1,1, -7.907, 10527.678, 230.144, 52646.020 21/01/10,22:11:20,17,08,1, 11.9,1,1, -7.907, 10527.671, 230.159, 52645.987 21/01/10,22:11:20,18,08,1, 11.9,1,1, -7.907, 10527.686, 230.143, 52646.004 21/01/10,22:11:20,19,08,1, 11.9,1,1, -7.907, 10527.674, 230.131, 52645.968 21/01/10,22:11:21,00,09,1, 11.8,1,1, -7.910, 10527.669, 230.131, 52645.968 21/01/10,22:11:21,01,09,1, 11.8,1,1, -7.910, 10527.646, 230.154, 52646.033 21/01/10,22:11:21,02,09,1, 11.8,1,1, -7.910, 10527.670, 230.150, 52646.013 21/01/10,22:11:21,03,09,1, 11.8,1,1, -7.910, 10527.674, 230.147, 52646.022 21/01/10,22:11:21,04,09,1, 11.8,1,1, -7.910, 10527.643, 230.142, 52645.963 21/01/10,22:11:21,05,09,1, 11.8,1,1, -7.910, 10527.698, 230.148, 52645.983 21/01/10,22:11:21,06,09,1, 11.8,1,1, -7.910, 10527.712, 230.149, 52645.969 21/01/10,22:11:21,07,09,1, 11.8,1,1, -7.910, 10527.698, 230.133, 52645.964 21/01/10,22:11:21,08,09,1, 11.8,1,1, -7.910, 10527.702, 230.143, 52645.969 21/01/10,22:11:21,09,09,1, 11.8,1,1, -7.910, 10527.703, 230.153, 52645.991 21/01/10,22:11:21,10,09,1, 11.8,1,1, -7.910, 10527.679, 230.124, 52645.964 21/01/10,22:11:21,11,09,1, 11.8,1,1, -7.910, 10527.714, 230.134, 52645.932 21/01/10,22:11:21,12,09,1, 11.8,1,1, -7.910, 10527.728, 230.115, 52645.996 21/01/10,22:11:21,13,09,1, 11.8,1,1, -7.910, 10527.692, 230.130, 52645.955 21/01/10,22:11:21,14,09,1, 11.8,1,1, -7.910, 10527.734, 230.136, 52645.956 21/01/10,22:11:21,15,09,1, 11.8,1,1, -7.910, 10527.724, 230.118, 52645.974 21/01/10,22:11:21,16,09,1, 11.8,1,1, -7.910, 10527.718, 230.118, 52645.921 21/01/10,22:11:21,17,09,1, 11.8,1,1, -7.910, 10527.723, 230.107, 52645.977 21/01/10,22:11:21,18,09,1, 11.8,1,1, -7.910, 10527.734, 230.113, 52645.974 21/01/10,22:11:21,19,09,1, 11.8,1,1, -7.910, 10527.688, 230.122, 52646.067 21/01/10,22:11:22,00,09,1, 11.8,1,1, -7.909, 10527.686, 230.122, 52646.067 21/01/10,22:11:22,01,09,1, 11.8,1,1, -7.909, 10527.730, 230.104, 52645.893 21/01/10,22:11:22,02,09,1, 11.8,1,1, -7.909, 10527.725, 230.081, 52645.957 21/01/10,22:11:22,03,09,1, 11.8,1,1, -7.909, 10527.716, 230.100, 52645.951 21/01/10,22:11:22,04,09,1, 11.8,1,1, -7.909, 10527.723, 230.085, 52645.985 21/01/10,22:11:22,05,09,1, 11.8,1,1, -7.909, 10527.712, 230.097, 52645.933 21/01/10,22:11:22,06,09,1, 11.8,1,1, -7.909, 10527.761, 230.113, 52646.120 21/01/10,22:11:22,07,09,1, 11.8,1,1, -7.909, 10527.723, 230.109, 52645.857 21/01/10,22:11:22,08,09,1, 11.8,1,1, -7.909, 10527.715, 230.128, 52645.952 21/01/10,22:11:22,09,09,1, 11.8,1,1, -7.909, 10527.734, 230.121, 52645.981 21/01/10,22:11:22,10,09,1, 11.8,1,1, -7.909, 10527.742, 230.103, 52645.963 21/01/10,22:11:22,11,09,1, 11.8,1,1, -7.909, 10527.735, 230.125, 52645.972 21/01/10,22:11:22,12,09,1, 11.8,1,1, -7.909, 10527.740, 230.114, 52645.943 21/01/10,22:11:22,13,09,1, 11.8,1,1, -7.909, 10527.721, 230.089, 52645.972 21/01/10,22:11:22,14,09,1, 11.8,1,1, -7.909, 10527.718, 230.102, 52645.951 21/01/10,22:11:22,15,09,1, 11.8,1,1, -7.909, 10527.752, 230.118, 52645.951 21/01/10,22:11:22,16,09,1, 11.8,1,1, -7.909, 10527.755, 230.125, 52645.980 21/01/10,22:11:22,17,09,1, 11.8,1,1, -7.909, 10527.755, 230.124, 52645.994 21/01/10,22:11:22,18,09,1, 11.8,1,1, -7.909, 10527.763, 230.115, 52645.942 21/01/10,22:11:22,19,09,1, 11.8,1,1, -7.909, 10527.747, 230.109, 52645.981 21/01/10,22:11:23,00,08,1, 11.8,1,1, -7.909, 10527.744, 230.109, 52645.981 21/01/10,22:11:23,01,08,1, 11.8,1,1, -7.909, 10527.747, 230.107, 52645.973 21/01/10,22:11:23,02,08,1, 11.8,1,1, -7.909, 10527.763, 230.105, 52645.959 21/01/10,22:11:23,03,08,1, 11.8,1,1, -7.909, 10527.770, 230.098, 52645.972 21/01/10,22:11:23,04,08,1, 11.8,1,1, -7.909, 10527.779, 230.087, 52645.951 21/01/10,22:11:23,05,08,1, 11.8,1,1, -7.909, 10527.776, 230.086, 52645.940 21/01/10,22:11:23,06,08,1, 11.8,1,1, -7.909, 10527.807, 230.112, 52646.107 21/01/10,22:11:23,07,08,1, 11.8,1,1, -7.909, 10527.754, 230.098, 52645.914 21/01/10,22:11:23,08,08,1, 11.8,1,1, -7.909, 10527.726, 230.083, 52645.972 21/01/10,22:11:23,09,08,1, 11.8,1,1, -7.909, 10527.738, 230.095, 52645.952 21/01/10,22:11:23,10,08,1, 11.8,1,1, -7.909, 10527.754, 230.091, 52645.925 21/01/10,22:11:23,11,08,1, 11.8,1,1, -7.909, 10527.771, 230.100, 52645.939 21/01/10,22:11:23,12,08,1, 11.8,1,1, -7.909, 10527.783, 230.079, 52645.923 21/01/10,22:11:23,13,08,1, 11.8,1,1, -7.909, 10527.788, 230.086, 52645.940 21/01/10,22:11:23,14,08,1, 11.8,1,1, -7.909, 10527.804, 230.079, 52645.922 21/01/10,22:11:23,15,08,1, 11.8,1,1, -7.909, 10527.779, 230.068, 52645.943 21/01/10,22:11:23,16,08,1, 11.8,1,1, -7.909, 10527.793, 230.094, 52645.960 21/01/10,22:11:23,17,08,1, 11.8,1,1, -7.909, 10527.795, 230.083, 52645.938 21/01/10,22:11:23,18,08,1, 11.8,1,1, -7.909, 10527.815, 230.091, 52645.963 21/01/10,22:11:23,19,08,1, 11.8,1,1, -7.909, 10527.806, 230.092, 52645.928 21/01/10,22:11:24,00,08,1, 11.9,1,1, -7.907, 10527.803, 230.092, 52645.928 21/01/10,22:11:24,01,08,1, 11.9,1,1, -7.907, 10527.798, 230.093, 52645.930 21/01/10,22:11:24,02,08,1, 11.9,1,1, -7.907, 10527.795, 230.096, 52645.925 21/01/10,22:11:24,03,08,1, 11.9,1,1, -7.907, 10527.795, 230.088, 52645.937 21/01/10,22:11:24,04,08,1, 11.9,1,1, -7.907, 10527.797, 230.065, 52645.933 21/01/10,22:11:24,05,08,1, 11.9,1,1, -7.907, 10527.786, 230.077, 52645.935 21/01/10,22:11:24,06,08,1, 11.9,1,1, -7.907, 10527.798, 230.071, 52645.965 21/01/10,22:11:24,07,08,1, 11.9,1,1, -7.907, 10527.802, 230.057, 52645.919 21/01/10,22:11:24,08,08,1, 11.9,1,1, -7.907, 10527.812, 230.060, 52645.930 21/01/10,22:11:24,09,08,1, 11.9,1,1, -7.907, 10527.821, 230.090, 52645.990 21/01/10,22:11:24,10,08,1, 11.9,1,1, -7.907, 10527.831, 230.064, 52645.941 21/01/10,22:11:24,11,08,1, 11.9,1,1, -7.907, 10527.841, 230.066, 52645.928 21/01/10,22:11:24,12,08,1, 11.9,1,1, -7.907, 10527.830, 230.080, 52645.951 21/01/10,22:11:24,13,08,1, 11.9,1,1, -7.907, 10527.813, 230.046, 52645.963 21/01/10,22:11:24,14,08,1, 11.9,1,1, -7.907, 10527.825, 230.061, 52645.919 21/01/10,22:11:24,15,08,1, 11.9,1,1, -7.907, 10527.837, 230.056, 52645.949 21/01/10,22:11:24,16,08,1, 11.9,1,1, -7.907, 10527.829, 230.034, 52646.040 21/01/10,22:11:24,17,08,1, 11.9,1,1, -7.907, 10527.812, 230.070, 52645.901 21/01/10,22:11:24,18,08,1, 11.9,1,1, -7.907, 10527.821, 230.054, 52645.877 21/01/10,22:11:24,19,08,1, 11.9,1,1, -7.907, 10527.813, 230.077, 52645.880 21/01/10,22:11:25,00,08,1, 11.8,1,1, -7.910, 10527.811, 230.077, 52645.880 21/01/10,22:11:25,01,08,1, 11.8,1,1, -7.910, 10527.797, 230.075, 52645.907 21/01/10,22:11:25,02,08,1, 11.8,1,1, -7.910, 10527.834, 230.069, 52645.926 21/01/10,22:11:25,03,08,1, 11.8,1,1, -7.910, 10527.833, 230.075, 52645.939 21/01/10,22:11:25,04,08,1, 11.8,1,1, -7.910, 10527.850, 230.053, 52645.915 21/01/10,22:11:25,05,08,1, 11.8,1,1, -7.910, 10527.845, 230.085, 52645.946 21/01/10,22:11:25,06,08,1, 11.8,1,1, -7.910, 10527.856, 230.046, 52645.924 21/01/10,22:11:25,07,08,1, 11.8,1,1, -7.910, 10527.821, 230.064, 52645.943 21/01/10,22:11:25,08,08,1, 11.8,1,1, -7.910, 10527.844, 230.067, 52645.937 21/01/10,22:11:25,09,08,1, 11.8,1,1, -7.910, 10527.811, 230.096, 52646.065 21/01/10,22:11:25,10,08,1, 11.8,1,1, -7.910, 10527.802, 230.081, 52645.909 21/01/10,22:11:25,11,08,1, 11.8,1,1, -7.910, 10527.844, 230.091, 52645.918 21/01/10,22:11:25,12,08,1, 11.8,1,1, -7.910, 10527.849, 230.079, 52645.945 21/01/10,22:11:25,13,08,1, 11.8,1,1, -7.910, 10527.869, 230.076, 52645.939 21/01/10,22:11:25,14,08,1, 11.8,1,1, -7.910, 10527.865, 230.053, 52645.936 21/01/10,22:11:25,15,08,1, 11.8,1,1, -7.910, 10527.859, 230.063, 52645.919 21/01/10,22:11:25,16,08,1, 11.8,1,1, -7.910, 10527.861, 230.039, 52645.945 21/01/10,22:11:25,17,08,1, 11.8,1,1, -7.910, 10527.864, 230.045, 52645.953 21/01/10,22:11:25,18,08,1, 11.8,1,1, -7.910, 10527.879, 230.042, 52645.944 21/01/10,22:11:25,19,08,1, 11.8,1,1, -7.910, 10527.876, 230.042, 52645.918 21/01/10,22:11:26,00,08,1, 11.8,1,1, -7.909, 10527.869, 230.042, 52645.918 21/01/10,22:11:26,01,08,1, 11.8,1,1, -7.909, 10527.875, 230.037, 52645.918 21/01/10,22:11:26,02,08,1, 11.8,1,1, -7.909, 10527.872, 230.035, 52645.935 21/01/10,22:11:26,03,08,1, 11.8,1,1, -7.909, 10527.871, 230.042, 52645.935 21/01/10,22:11:26,04,08,1, 11.8,1,1, -7.909, 10527.879, 230.063, 52645.942 21/01/10,22:11:26,05,08,1, 11.8,1,1, -7.909, 10527.885, 230.018, 52645.929 21/01/10,22:11:26,06,08,1, 11.8,1,1, -7.909, 10527.909, 230.028, 52645.947 21/01/10,22:11:26,07,08,1, 11.8,1,1, -7.909, 10527.884, 230.017, 52645.969 21/01/10,22:11:26,08,08,1, 11.8,1,1, -7.909, 10527.876, 230.022, 52645.923 21/01/10,22:11:26,09,08,1, 11.8,1,1, -7.909, 10527.904, 230.011, 52645.930 21/01/10,22:11:26,10,08,1, 11.8,1,1, -7.909, 10527.903, 230.028, 52645.935 21/01/10,22:11:26,11,08,1, 11.8,1,1, -7.909, 10527.907, 230.018, 52645.899 21/01/10,22:11:26,12,08,1, 11.8,1,1, -7.909, 10527.903, 230.010, 52645.930 21/01/10,22:11:26,13,08,1, 11.8,1,1, -7.909, 10527.909, 230.032, 52645.916 21/01/10,22:11:26,14,08,1, 11.8,1,1, -7.909, 10527.912, 230.075, 52645.905 21/01/10,22:11:26,15,08,1, 11.8,1,1, -7.909, 10527.907, 230.029, 52645.934 21/01/10,22:11:26,16,08,1, 11.8,1,1, -7.909, 10527.921, 230.033, 52645.944 21/01/10,22:11:26,17,08,1, 11.8,1,1, -7.909, 10527.926, 230.021, 52645.912 21/01/10,22:11:26,18,08,1, 11.8,1,1, -7.909, 10527.919, 230.024, 52645.933 21/01/10,22:11:26,19,08,1, 11.8,1,1, -7.909, 10527.919, 230.043, 52645.872 21/01/10,22:11:27,00,08,1, 11.9,1,1, -7.912, 10527.911, 230.043, 52645.872 21/01/10,22:11:27,01,08,1, 11.9,1,1, -7.912, 10527.913, 230.057, 52645.946 21/01/10,22:11:27,02,08,1, 11.9,1,1, -7.912, 10527.921, 230.037, 52645.942 21/01/10,22:11:27,03,08,1, 11.9,1,1, -7.912, 10527.909, 230.036, 52645.938 21/01/10,22:11:27,04,08,1, 11.9,1,1, -7.912, 10527.924, 230.064, 52645.955 21/01/10,22:11:27,05,08,1, 11.9,1,1, -7.912, 10527.927, 230.052, 52645.932 21/01/10,22:11:27,06,08,1, 11.9,1,1, -7.912, 10527.922, 230.059, 52645.932 21/01/10,22:11:27,07,08,1, 11.9,1,1, -7.912, 10527.954, 230.056, 52645.929 21/01/10,22:11:27,08,08,1, 11.9,1,1, -7.912, 10527.911, 230.054, 52645.962 21/01/10,22:11:27,09,08,1, 11.9,1,1, -7.912, 10527.937, 230.056, 52645.915 21/01/10,22:11:27,10,08,1, 11.9,1,1, -7.912, 10527.938, 230.038, 52645.904 21/01/10,22:11:27,11,08,1, 11.9,1,1, -7.912, 10527.948, 230.037, 52645.917 21/01/10,22:11:27,12,08,1, 11.9,1,1, -7.912, 10527.950, 230.033, 52645.930 21/01/10,22:11:27,13,08,1, 11.9,1,1, -7.912, 10527.973, 230.052, 52645.916 21/01/10,22:11:27,14,08,1, 11.9,1,1, -7.912, 10527.937, 230.042, 52645.929 21/01/10,22:11:27,15,08,1, 11.9,1,1, -7.912, 10527.987, 230.024, 52645.923 21/01/10,22:11:27,16,08,1, 11.9,1,1, -7.912, 10527.971, 230.035, 52645.966 21/01/10,22:11:27,17,08,1, 11.9,1,1, -7.912, 10527.985, 230.053, 52645.933 21/01/10,22:11:27,18,08,1, 11.9,1,1, -7.912, 10527.965, 230.015, 52645.917 21/01/10,22:11:27,19,08,1, 11.9,1,1, -7.912, 10527.979, 230.022, 52645.928 21/01/10,22:11:28,00,08,1, 11.9,1,1, -7.910, 10527.978, 230.022, 52645.928 21/01/10,22:11:28,01,08,1, 11.9,1,1, -7.910, 10527.972, 230.029, 52645.915 21/01/10,22:11:28,02,08,1, 11.9,1,1, -7.910, 10527.961, 230.040, 52645.963 21/01/10,22:11:28,03,08,1, 11.9,1,1, -7.910, 10527.944, 230.019, 52645.901 21/01/10,22:11:28,04,08,1, 11.9,1,1, -7.910, 10527.969, 230.024, 52645.908 21/01/10,22:11:28,05,08,1, 11.9,1,1, -7.910, 10527.960, 230.009, 52645.892 21/01/10,22:11:28,06,08,1, 11.9,1,1, -7.910, 10527.995, 230.019, 52645.920 21/01/10,22:11:28,07,08,1, 11.9,1,1, -7.910, 10527.972, 230.020, 52645.915 21/01/10,22:11:28,08,08,1, 11.9,1,1, -7.910, 10527.989, 230.001, 52645.900 21/01/10,22:11:28,09,08,1, 11.9,1,1, -7.910, 10527.972, 230.021, 52645.880 21/01/10,22:11:28,10,08,1, 11.9,1,1, -7.910, 10527.985, 230.017, 52646.055 21/01/10,22:11:28,11,08,1, 11.9,1,1, -7.910, 10528.017, 230.028, 52645.835 21/01/10,22:11:28,12,08,1, 11.9,1,1, -7.910, 10527.994, 230.017, 52645.870 21/01/10,22:11:28,13,08,1, 11.9,1,1, -7.910, 10527.981, 230.023, 52645.878 21/01/10,22:11:28,14,08,1, 11.9,1,1, -7.910, 10527.987, 230.017, 52645.884 21/01/10,22:11:28,15,08,1, 11.9,1,1, -7.910, 10527.992, 230.019, 52645.890 21/01/10,22:11:28,16,08,1, 11.9,1,1, -7.910, 10527.977, 230.011, 52645.863 21/01/10,22:11:28,17,08,1, 11.9,1,1, -7.910, 10528.014, 230.031, 52645.927 21/01/10,22:11:28,18,08,1, 11.9,1,1, -7.910, 10528.009, 230.013, 52645.893 21/01/10,22:11:28,19,08,1, 11.9,1,1, -7.910, 10528.020, 230.007, 52645.911 21/01/10,22:11:29,00,08,1, 11.8,1,1, -7.908, 10528.020, 230.007, 52645.911 21/01/10,22:11:29,01,08,1, 11.8,1,1, -7.908, 10528.032, 230.027, 52645.914 21/01/10,22:11:29,02,08,1, 11.8,1,1, -7.908, 10528.045, 230.040, 52645.861 21/01/10,22:11:29,03,08,1, 11.8,1,1, -7.908, 10528.019, 230.042, 52645.917 21/01/10,22:11:29,04,08,1, 11.8,1,1, -7.908, 10528.027, 230.018, 52645.921 21/01/10,22:11:29,05,08,1, 11.8,1,1, -7.908, 10528.026, 229.994, 52645.891 21/01/10,22:11:29,06,08,1, 11.8,1,1, -7.908, 10528.012, 230.035, 52645.909 21/01/10,22:11:29,07,08,1, 11.8,1,1, -7.908, 10528.044, 230.035, 52645.894 21/01/10,22:11:29,08,08,1, 11.8,1,1, -7.908, 10528.046, 230.036, 52645.898 21/01/10,22:11:29,09,08,1, 11.8,1,1, -7.908, 10528.075, 229.997, 52645.567 21/01/10,22:11:29,10,08,1, 11.8,1,1, -7.908, 10528.026, 230.033, 52645.846 21/01/10,22:11:29,11,08,1, 11.8,1,1, -7.908, 10528.040, 230.030, 52645.924 21/01/10,22:11:29,12,08,1, 11.8,1,1, -7.908, 10528.028, 230.024, 52645.887 21/01/10,22:11:29,13,08,1, 11.8,1,1, -7.908, 10528.045, 230.009, 52645.894 21/01/10,22:11:29,14,08,1, 11.8,1,1, -7.908, 10528.044, 229.990, 52645.911 21/01/10,22:11:29,15,08,1, 11.8,1,1, -7.908, 10528.021, 230.024, 52645.890 21/01/10,22:11:29,16,08,1, 11.8,1,1, -7.908, 10528.060, 229.994, 52645.924 21/01/10,22:11:29,17,08,1, 11.8,1,1, -7.908, 10528.033, 230.008, 52645.896 21/01/10,22:11:29,18,08,1, 11.8,1,1, -7.908, 10528.043, 230.004, 52645.920 21/01/10,22:11:29,19,08,1, 11.8,1,1, -7.908, 10528.048, 230.007, 52645.928 21/01/10,22:11:30,00,09,1, 11.8,1,1, -7.905, 10528.045, 230.007, 52645.928 21/01/10,22:11:30,01,09,1, 11.8,1,1, -7.905, 10528.054, 230.002, 52645.859 21/01/10,22:11:30,02,09,1, 11.8,1,1, -7.905, 10528.055, 229.994, 52645.869 21/01/10,22:11:30,03,09,1, 11.8,1,1, -7.905, 10528.067, 229.992, 52645.860 21/01/10,22:11:30,04,09,1, 11.8,1,1, -7.905, 10528.073, 229.986, 52645.885 21/01/10,22:11:30,05,09,1, 11.8,1,1, -7.905, 10528.062, 230.001, 52645.885 21/01/10,22:11:30,06,09,1, 11.8,1,1, -7.905, 10528.080, 229.985, 52645.861 21/01/10,22:11:30,07,09,1, 11.8,1,1, -7.905, 10528.086, 229.982, 52645.877 21/01/10,22:11:30,08,09,1, 11.8,1,1, -7.905, 10528.074, 229.975, 52645.835 21/01/10,22:11:30,09,09,1, 11.8,1,1, -7.905, 10528.071, 230.008, 52645.891 21/01/10,22:11:30,10,09,1, 11.8,1,1, -7.905, 10528.106, 230.004, 52645.884 21/01/10,22:11:30,11,09,1, 11.8,1,1, -7.905, 10528.109, 229.999, 52645.897 21/01/10,22:11:30,12,09,1, 11.8,1,1, -7.905, 10528.089, 229.992, 52645.862 21/01/10,22:11:30,13,09,1, 11.8,1,1, -7.905, 10528.094, 229.993, 52645.850 21/01/10,22:11:30,14,09,1, 11.8,1,1, -7.905, 10528.092, 229.984, 52645.879 21/01/10,22:11:30,15,09,1, 11.8,1,1, -7.905, 10528.103, 230.009, 52645.886 21/01/10,22:11:30,16,09,1, 11.8,1,1, -7.905, 10528.070, 229.998, 52645.851 21/01/10,22:11:30,17,09,1, 11.8,1,1, -7.905, 10528.118, 229.979, 52645.852 21/01/10,22:11:30,18,09,1, 11.8,1,1, -7.905, 10528.127, 230.005, 52645.868 21/01/10,22:11:30,19,09,1, 11.8,1,1, -7.905, 10528.141, 229.994, 52645.882 21/01/10,22:11:31,00,08,1, 11.9,1,1, -7.912, 10528.136, 229.994, 52645.882 21/01/10,22:11:31,01,08,1, 11.9,1,1, -7.912, 10528.122, 229.977, 52645.860 21/01/10,22:11:31,02,08,1, 11.9,1,1, -7.912, 10528.132, 229.986, 52645.857 21/01/10,22:11:31,03,08,1, 11.9,1,1, -7.912, 10528.142, 229.986, 52645.919 21/01/10,22:11:31,04,08,1, 11.9,1,1, -7.912, 10528.149, 229.982, 52645.886 21/01/10,22:11:31,05,08,1, 11.9,1,1, -7.912, 10528.126, 229.982, 52645.883 21/01/10,22:11:31,06,08,1, 11.9,1,1, -7.912, 10528.141, 229.987, 52645.903 21/01/10,22:11:31,07,08,1, 11.9,1,1, -7.912, 10528.137, 229.970, 52645.877 21/01/10,22:11:31,08,08,1, 11.9,1,1, -7.912, 10528.133, 229.996, 52645.879 21/01/10,22:11:31,09,08,1, 11.9,1,1, -7.912, 10528.140, 229.986, 52645.867 21/01/10,22:11:31,10,08,1, 11.9,1,1, -7.912, 10528.139, 229.987, 52645.876 21/01/10,22:11:31,11,08,1, 11.9,1,1, -7.912, 10528.159, 229.979, 52645.860 21/01/10,22:11:31,12,08,1, 11.9,1,1, -7.912, 10528.147, 229.961, 52645.854 21/01/10,22:11:31,13,08,1, 11.9,1,1, -7.912, 10528.167, 229.995, 52645.866 21/01/10,22:11:31,14,08,1, 11.9,1,1, -7.912, 10528.139, 229.981, 52645.856 21/01/10,22:11:31,15,08,1, 11.9,1,1, -7.912, 10528.167, 229.973, 52645.850 21/01/10,22:11:31,16,08,1, 11.9,1,1, -7.912, 10528.154, 229.979, 52645.842 21/01/10,22:11:31,17,08,1, 11.9,1,1, -7.912, 10528.157, 229.971, 52645.852 21/01/10,22:11:31,18,08,1, 11.9,1,1, -7.912, 10528.169, 229.984, 52645.855 21/01/10,22:11:31,19,08,1, 11.9,1,1, -7.912, 10528.147, 230.000, 52645.855 21/01/10,22:11:32,00,08,1, 11.9,1,1, -7.909, 10528.145, 230.000, 52645.855 21/01/10,22:11:32,01,08,1, 11.9,1,1, -7.909, 10528.180, 229.981, 52645.834 21/01/10,22:11:32,02,08,1, 11.9,1,1, -7.909, 10528.175, 229.957, 52645.857 21/01/10,22:11:32,03,08,1, 11.9,1,1, -7.909, 10528.209, 229.965, 52645.594 21/01/10,22:11:32,04,08,1, 11.9,1,1, -7.909, 10528.158, 229.994, 52645.859 21/01/10,22:11:32,05,08,1, 11.9,1,1, -7.909, 10528.170, 229.974, 52645.917 21/01/10,22:11:32,06,08,1, 11.9,1,1, -7.909, 10528.174, 229.977, 52645.882 21/01/10,22:11:32,07,08,1, 11.9,1,1, -7.909, 10528.182, 229.978, 52645.883 21/01/10,22:11:32,08,08,1, 11.9,1,1, -7.909, 10528.187, 229.956, 52645.872 21/01/10,22:11:32,09,08,1, 11.9,1,1, -7.909, 10528.201, 229.940, 52645.841 21/01/10,22:11:32,10,08,1, 11.9,1,1, -7.909, 10528.211, 229.970, 52645.846 21/01/10,22:11:32,11,08,1, 11.9,1,1, -7.909, 10528.235, 229.942, 52645.865 21/01/10,22:11:32,12,08,1, 11.9,1,1, -7.909, 10528.211, 229.964, 52645.850 21/01/10,22:11:32,13,08,1, 11.9,1,1, -7.909, 10528.214, 229.981, 52645.815 21/01/10,22:11:32,14,08,1, 11.9,1,1, -7.909, 10528.252, 229.957, 52645.696 21/01/10,22:11:32,15,08,1, 11.9,1,1, -7.909, 10528.225, 230.012, 52645.944 21/01/10,22:11:32,16,08,1, 11.9,1,1, -7.909, 10528.246, 229.963, 52645.908 21/01/10,22:11:32,17,08,1, 11.9,1,1, -7.909, 10528.221, 229.959, 52645.849 21/01/10,22:11:32,18,08,1, 11.9,1,1, -7.909, 10528.229, 229.982, 52645.863 21/01/10,22:11:32,19,08,1, 11.9,1,1, -7.909, 10528.246, 229.967, 52645.847 21/01/10,22:11:33,00,09,1, 11.8,1,1, -7.907, 10528.245, 229.967, 52645.847 21/01/10,22:11:33,01,09,1, 11.8,1,1, -7.907, 10528.217, 229.954, 52645.861 21/01/10,22:11:33,02,09,1, 11.8,1,1, -7.907, 10528.255, 229.949, 52645.870 21/01/10,22:11:33,03,09,1, 11.8,1,1, -7.907, 10528.271, 229.961, 52645.827 21/01/10,22:11:33,04,09,1, 11.8,1,1, -7.907, 10528.257, 229.951, 52645.849 21/01/10,22:11:33,05,09,1, 11.8,1,1, -7.907, 10528.263, 229.970, 52645.846 21/01/10,22:11:33,06,09,1, 11.8,1,1, -7.907, 10528.255, 229.954, 52645.855 21/01/10,22:11:33,07,09,1, 11.8,1,1, -7.907, 10528.242, 229.939, 52645.837 21/01/10,22:11:33,08,09,1, 11.8,1,1, -7.907, 10528.245, 229.943, 52645.845 21/01/10,22:11:33,09,09,1, 11.8,1,1, -7.907, 10528.270, 229.931, 52645.849 21/01/10,22:11:33,10,09,1, 11.8,1,1, -7.907, 10528.279, 229.953, 52645.852 21/01/10,22:11:33,11,09,1, 11.8,1,1, -7.907, 10528.260, 229.954, 52645.834 21/01/10,22:11:33,12,09,1, 11.8,1,1, -7.907, 10528.277, 229.958, 52645.842 21/01/10,22:11:33,13,09,1, 11.8,1,1, -7.907, 10528.270, 229.958, 52645.842 21/01/10,22:11:33,14,09,1, 11.8,1,1, -7.907, 10528.276, 229.946, 52645.810 21/01/10,22:11:33,15,09,1, 11.8,1,1, -7.907, 10528.277, 229.937, 52645.838 21/01/10,22:11:33,16,09,1, 11.8,1,1, -7.907, 10528.272, 229.950, 52645.834 21/01/10,22:11:33,17,09,1, 11.8,1,1, -7.907, 10528.292, 229.962, 52645.861 21/01/10,22:11:33,18,09,1, 11.8,1,1, -7.907, 10528.281, 229.933, 52645.841 21/01/10,22:11:33,19,09,1, 11.8,1,1, -7.907, 10528.286, 229.938, 52645.848 21/01/10,22:11:34,00,10,1, 11.8,1,1, -7.909, 10528.278, 229.938, 52645.848 21/01/10,22:11:34,01,10,1, 11.8,1,1, -7.909, 10528.304, 229.916, 52645.765 21/01/10,22:11:34,02,10,1, 11.8,1,1, -7.909, 10528.306, 229.944, 52645.838 21/01/10,22:11:34,03,10,1, 11.8,1,1, -7.909, 10528.293, 229.916, 52645.766 21/01/10,22:11:34,04,10,1, 11.8,1,1, -7.909, 10528.296, 229.916, 52645.796 21/01/10,22:11:34,05,10,1, 11.8,1,1, -7.909, 10528.298, 229.913, 52645.820 21/01/10,22:11:34,06,10,1, 11.8,1,1, -7.909, 10528.310, 229.901, 52645.765 21/01/10,22:11:34,07,10,1, 11.8,1,1, -7.909, 10528.324, 229.894, 52645.771 21/01/10,22:11:34,08,10,1, 11.8,1,1, -7.909, 10528.317, 229.903, 52645.788 21/01/10,22:11:34,09,10,1, 11.8,1,1, -7.909, 10528.313, 229.883, 52645.774 21/01/10,22:11:34,10,10,1, 11.8,1,1, -7.909, 10528.333, 229.895, 52645.809 21/01/10,22:11:34,11,10,1, 11.8,1,1, -7.909, 10528.314, 229.883, 52645.771 21/01/10,22:11:34,12,10,1, 11.8,1,1, -7.909, 10528.319, 229.891, 52645.794 21/01/10,22:11:34,13,10,1, 11.8,1,1, -7.909, 10528.314, 229.874, 52645.791 21/01/10,22:11:34,14,10,1, 11.8,1,1, -7.909, 10528.330, 229.894, 52645.770 21/01/10,22:11:34,15,10,1, 11.8,1,1, -7.909, 10528.350, 229.881, 52645.774 21/01/10,22:11:34,16,10,1, 11.8,1,1, -7.909, 10528.340, 229.883, 52645.785 21/01/10,22:11:34,17,10,1, 11.8,1,1, -7.909, 10528.340, 229.860, 52645.759 21/01/10,22:11:34,18,10,1, 11.8,1,1, -7.909, 10528.350, 229.869, 52645.779 21/01/10,22:11:34,19,10,1, 11.8,1,1, -7.909, 10528.348, 229.877, 52645.734 21/01/10,22:11:35,00,10,1, 11.9,1,1, -7.906, 10528.345, 229.877, 52645.734 21/01/10,22:11:35,01,10,1, 11.9,1,1, -7.906, 10528.342, 229.893, 52645.771 21/01/10,22:11:35,02,10,1, 11.9,1,1, -7.906, 10528.355, 229.898, 52645.815 21/01/10,22:11:35,03,10,1, 11.9,1,1, -7.906, 10528.354, 229.874, 52645.764 21/01/10,22:11:35,04,10,1, 11.9,1,1, -7.906, 10528.370, 229.885, 52645.757 21/01/10,22:11:35,05,10,1, 11.9,1,1, -7.906, 10528.354, 229.887, 52645.776 21/01/10,22:11:35,06,10,1, 11.9,1,1, -7.906, 10528.356, 229.898, 52645.781 21/01/10,22:11:35,07,10,1, 11.9,1,1, -7.906, 10528.367, 229.890, 52645.748 21/01/10,22:11:35,08,10,1, 11.9,1,1, -7.906, 10528.409, 229.904, 52645.901 21/01/10,22:11:35,09,10,1, 11.9,1,1, -7.906, 10528.333, 229.906, 52645.796 21/01/10,22:11:35,10,10,1, 11.9,1,1, -7.906, 10528.383, 229.897, 52645.821 21/01/10,22:11:35,11,10,1, 11.9,1,1, -7.906, 10528.377, 229.891, 52645.798 21/01/10,22:11:35,12,10,1, 11.9,1,1, -7.906, 10528.370, 229.896, 52645.790 21/01/10,22:11:35,13,10,1, 11.9,1,1, -7.906, 10528.369, 229.889, 52645.800 21/01/10,22:11:35,14,10,1, 11.9,1,1, -7.906, 10528.375, 229.881, 52645.752 21/01/10,22:11:35,15,10,1, 11.9,1,1, -7.906, 10528.389, 229.859, 52645.793 21/01/10,22:11:35,16,10,1, 11.9,1,1, -7.906, 10528.388, 229.861, 52645.777 21/01/10,22:11:35,17,10,1, 11.9,1,1, -7.906, 10528.391, 229.844, 52645.793 21/01/10,22:11:35,18,10,1, 11.9,1,1, -7.906, 10528.402, 229.858, 52645.800 21/01/10,22:11:35,19,10,1, 11.9,1,1, -7.906, 10528.401, 229.864, 52645.762 21/01/10,22:11:36,00,09,1, 11.9,1,1, -7.905, 10528.395, 229.864, 52645.762 21/01/10,22:11:36,01,09,1, 11.9,1,1, -7.905, 10528.407, 229.869, 52645.715 21/01/10,22:11:36,02,09,1, 11.9,1,1, -7.905, 10528.404, 229.880, 52645.752 21/01/10,22:11:36,03,09,1, 11.9,1,1, -7.905, 10528.407, 229.831, 52645.747 21/01/10,22:11:36,04,09,1, 11.9,1,1, -7.905, 10528.420, 229.872, 52645.762 21/01/10,22:11:36,05,09,1, 11.9,1,1, -7.905, 10528.426, 229.859, 52645.772 21/01/10,22:11:36,06,09,1, 11.9,1,1, -7.905, 10528.418, 229.846, 52645.844 21/01/10,22:11:36,07,09,1, 11.9,1,1, -7.905, 10528.417, 229.862, 52645.818 21/01/10,22:11:36,08,09,1, 11.9,1,1, -7.905, 10528.415, 229.843, 52645.790 21/01/10,22:11:36,09,09,1, 11.9,1,1, -7.905, 10528.431, 229.859, 52645.759 21/01/10,22:11:36,10,09,1, 11.9,1,1, -7.905, 10528.429, 229.851, 52645.745 21/01/10,22:11:36,11,09,1, 11.9,1,1, -7.905, 10528.422, 229.856, 52645.777 21/01/10,22:11:36,12,09,1, 11.9,1,1, -7.905, 10528.431, 229.852, 52645.774 21/01/10,22:11:36,13,09,1, 11.9,1,1, -7.905, 10528.428, 229.857, 52645.762 21/01/10,22:11:36,14,09,1, 11.9,1,1, -7.905, 10528.454, 229.858, 52645.778 21/01/10,22:11:36,15,09,1, 11.9,1,1, -7.905, 10528.457, 229.869, 52645.771 21/01/10,22:11:36,16,09,1, 11.9,1,1, -7.905, 10528.450, 229.845, 52645.749 21/01/10,22:11:36,17,09,1, 11.9,1,1, -7.905, 10528.422, 229.860, 52645.773 21/01/10,22:11:36,18,09,1, 11.9,1,1, -7.905, 10528.441, 229.839, 52645.769 21/01/10,22:11:36,19,09,1, 11.9,1,1, -7.905, 10528.450, 229.829, 52645.750 21/01/10,22:11:37,00,08,1, 11.9,1,1, -7.907, 10528.445, 229.829, 52645.750 21/01/10,22:11:37,01,08,1, 11.9,1,1, -7.907, 10528.468, 229.825, 52645.742 21/01/10,22:11:37,02,08,1, 11.9,1,1, -7.907, 10528.461, 229.815, 52645.804 21/01/10,22:11:37,03,08,1, 11.9,1,1, -7.907, 10528.464, 229.829, 52645.740 21/01/10,22:11:37,04,08,1, 11.9,1,1, -7.907, 10528.470, 229.812, 52645.747 21/01/10,22:11:37,05,08,1, 11.9,1,1, -7.907, 10528.452, 229.817, 52645.736 21/01/10,22:11:37,06,08,1, 11.9,1,1, -7.907, 10528.456, 229.811, 52645.731 21/01/10,22:11:37,07,08,1, 11.9,1,1, -7.907, 10528.462, 229.810, 52645.735 21/01/10,22:11:37,08,08,1, 11.9,1,1, -7.907, 10528.469, 229.807, 52645.727 21/01/10,22:11:37,09,08,1, 11.9,1,1, -7.907, 10528.475, 229.811, 52645.738 21/01/10,22:11:37,10,08,1, 11.9,1,1, -7.907, 10528.490, 229.800, 52645.722 21/01/10,22:11:37,11,08,1, 11.9,1,1, -7.907, 10528.481, 229.797, 52645.714 21/01/10,22:11:37,12,08,1, 11.9,1,1, -7.907, 10528.494, 229.782, 52645.732 21/01/10,22:11:37,13,08,1, 11.9,1,1, -7.907, 10528.496, 229.793, 52645.705 21/01/10,22:11:37,14,08,1, 11.9,1,1, -7.907, 10528.473, 229.778, 52645.713 21/01/10,22:11:37,15,08,1, 11.9,1,1, -7.907, 10528.465, 229.794, 52645.711 21/01/10,22:11:37,16,08,1, 11.9,1,1, -7.907, 10528.489, 229.799, 52645.780 21/01/10,22:11:37,17,08,1, 11.9,1,1, -7.907, 10528.470, 229.804, 52645.737 21/01/10,22:11:37,18,08,1, 11.9,1,1, -7.907, 10528.508, 229.773, 52645.745 21/01/10,22:11:37,19,08,1, 11.9,1,1, -7.907, 10528.487, 229.787, 52645.759 21/01/10,22:11:38,00,09,1, 11.9,1,1, -7.908, 10528.479, 229.787, 52645.759 21/01/10,22:11:38,01,09,1, 11.9,1,1, -7.908, 10528.500, 229.789, 52645.712 21/01/10,22:11:38,02,09,1, 11.9,1,1, -7.908, 10528.510, 229.766, 52645.726 21/01/10,22:11:38,03,09,1, 11.9,1,1, -7.908, 10528.500, 229.783, 52645.722 21/01/10,22:11:38,04,09,1, 11.9,1,1, -7.908, 10528.509, 229.783, 52645.728 21/01/10,22:11:38,05,09,1, 11.9,1,1, -7.908, 10528.511, 229.767, 52645.716 21/01/10,22:11:38,06,09,1, 11.9,1,1, -7.908, 10528.535, 229.810, 52645.749 21/01/10,22:11:38,07,09,1, 11.9,1,1, -7.908, 10528.532, 229.795, 52645.736 21/01/10,22:11:38,08,09,1, 11.9,1,1, -7.908, 10528.513, 229.778, 52645.744 21/01/10,22:11:38,09,09,1, 11.9,1,1, -7.908, 10528.529, 229.770, 52645.705 21/01/10,22:11:38,10,09,1, 11.9,1,1, -7.908, 10528.508, 229.783, 52645.879 21/01/10,22:11:38,11,09,1, 11.9,1,1, -7.908, 10528.491, 229.778, 52645.679 21/01/10,22:11:38,12,09,1, 11.9,1,1, -7.908, 10528.589, 229.771, 52645.769 21/01/10,22:11:38,13,09,1, 11.9,1,1, -7.908, 10528.556, 229.751, 52645.713 21/01/10,22:11:38,14,09,1, 11.9,1,1, -7.908, 10528.539, 229.753, 52645.688 21/01/10,22:11:38,15,09,1, 11.9,1,1, -7.908, 10528.545, 229.764, 52645.693 21/01/10,22:11:38,16,09,1, 11.9,1,1, -7.908, 10528.560, 229.755, 52645.689 21/01/10,22:11:38,17,09,1, 11.9,1,1, -7.908, 10528.557, 229.738, 52645.746 21/01/10,22:11:38,18,09,1, 11.9,1,1, -7.908, 10528.554, 229.764, 52645.722 21/01/10,22:11:38,19,09,1, 11.9,1,1, -7.908, 10528.563, 229.768, 52645.708 21/01/10,22:11:39,00,09,1, 11.9,1,1, -7.907, 10528.562, 229.768, 52645.708 21/01/10,22:11:39,01,09,1, 11.9,1,1, -7.907, 10528.585, 229.748, 52645.680 21/01/10,22:11:39,02,09,1, 11.9,1,1, -7.907, 10528.549, 229.748, 52645.721 21/01/10,22:11:39,03,09,1, 11.9,1,1, -7.907, 10528.563, 229.762, 52645.712 21/01/10,22:11:39,04,09,1, 11.9,1,1, -7.907, 10528.557, 229.735, 52645.716 21/01/10,22:11:39,05,09,1, 11.9,1,1, -7.907, 10528.552, 229.743, 52645.738 21/01/10,22:11:39,06,09,1, 11.9,1,1, -7.907, 10528.560, 229.742, 52645.695 21/01/10,22:11:39,07,09,1, 11.9,1,1, -7.907, 10528.566, 229.708, 52645.720 21/01/10,22:11:39,08,09,1, 11.9,1,1, -7.907, 10528.547, 229.731, 52645.713 21/01/10,22:11:39,09,09,1, 11.9,1,1, -7.907, 10528.581, 229.731, 52645.694 21/01/10,22:11:39,10,09,1, 11.9,1,1, -7.907, 10528.587, 229.729, 52645.713 21/01/10,22:11:39,11,09,1, 11.9,1,1, -7.907, 10528.584, 229.743, 52645.670 21/01/10,22:11:39,12,09,1, 11.9,1,1, -7.907, 10528.566, 229.739, 52645.729 21/01/10,22:11:39,13,09,1, 11.9,1,1, -7.907, 10528.596, 229.707, 52645.729 21/01/10,22:11:39,14,09,1, 11.9,1,1, -7.907, 10528.585, 229.719, 52645.703 21/01/10,22:11:39,15,09,1, 11.9,1,1, -7.907, 10528.585, 229.713, 52645.716 21/01/10,22:11:39,16,09,1, 11.9,1,1, -7.907, 10528.598, 229.703, 52645.712 21/01/10,22:11:39,17,09,1, 11.9,1,1, -7.907, 10528.610, 229.724, 52645.744 21/01/10,22:11:39,18,09,1, 11.9,1,1, -7.907, 10528.589, 229.725, 52645.707 21/01/10,22:11:39,19,09,1, 11.9,1,1, -7.907, 10528.600, 229.698, 52645.741 21/01/10,22:11:40,00,08,1, 11.9,1,1, -7.909, 10528.595, 229.698, 52645.741 21/01/10,22:11:40,01,08,1, 11.9,1,1, -7.909, 10528.595, 229.708, 52645.714 21/01/10,22:11:40,02,08,1, 11.9,1,1, -7.909, 10528.615, 229.691, 52645.711 21/01/10,22:11:40,03,08,1, 11.9,1,1, -7.909, 10528.622, 229.712, 52645.696 21/01/10,22:11:40,04,08,1, 11.9,1,1, -7.909, 10528.586, 229.687, 52645.732 21/01/10,22:11:40,05,08,1, 11.9,1,1, -7.909, 10528.601, 229.701, 52645.700 21/01/10,22:11:40,06,08,1, 11.9,1,1, -7.909, 10528.581, 229.667, 52645.685 21/01/10,22:11:40,07,08,1, 11.9,1,1, -7.909, 10528.596, 229.689, 52645.691 21/01/10,22:11:40,08,08,1, 11.9,1,1, -7.909, 10528.589, 229.675, 52645.688 21/01/10,22:11:40,09,08,1, 11.9,1,1, -7.909, 10528.603, 229.666, 52645.701 21/01/10,22:11:40,10,08,1, 11.9,1,1, -7.909, 10528.616, 229.682, 52645.695 21/01/10,22:11:40,11,08,1, 11.9,1,1, -7.909, 10528.610, 229.677, 52645.689 21/01/10,22:11:40,12,08,1, 11.9,1,1, -7.909, 10528.609, 229.667, 52645.699 21/01/10,22:11:40,13,08,1, 11.9,1,1, -7.909, 10528.621, 229.668, 52645.681 21/01/10,22:11:40,14,08,1, 11.9,1,1, -7.909, 10528.604, 229.686, 52645.686 21/01/10,22:11:40,15,08,1, 11.9,1,1, -7.909, 10528.631, 229.688, 52645.659 21/01/10,22:11:40,16,08,1, 11.9,1,1, -7.909, 10528.634, 229.682, 52645.686 21/01/10,22:11:40,17,08,1, 11.9,1,1, -7.909, 10528.622, 229.675, 52645.685 21/01/10,22:11:40,18,08,1, 11.9,1,1, -7.909, 10528.633, 229.668, 52645.694 21/01/10,22:11:40,19,08,1, 11.9,1,1, -7.909, 10528.615, 229.681, 52645.680 21/01/10,22:11:41,00,08,1, 11.9,1,1, -7.905, 10528.612, 229.681, 52645.680 21/01/10,22:11:41,01,08,1, 11.9,1,1, -7.905, 10528.634, 229.680, 52645.644 21/01/10,22:11:41,02,08,1, 11.9,1,1, -7.905, 10528.629, 229.677, 52645.674 21/01/10,22:11:41,03,08,1, 11.9,1,1, -7.905, 10528.624, 229.682, 52645.680 21/01/10,22:11:41,04,08,1, 11.9,1,1, -7.905, 10528.646, 229.680, 52645.657 21/01/10,22:11:41,05,08,1, 11.9,1,1, -7.905, 10528.641, 229.670, 52645.649 21/01/10,22:11:41,06,08,1, 11.9,1,1, -7.905, 10528.645, 229.663, 52645.699 21/01/10,22:11:41,07,08,1, 11.9,1,1, -7.905, 10528.623, 229.677, 52645.692 21/01/10,22:11:41,08,08,1, 11.9,1,1, -7.905, 10528.647, 229.664, 52645.700 21/01/10,22:11:41,09,08,1, 11.9,1,1, -7.905, 10528.631, 229.650, 52645.678 21/01/10,22:11:41,10,08,1, 11.9,1,1, -7.905, 10528.626, 229.664, 52645.682 21/01/10,22:11:41,11,08,1, 11.9,1,1, -7.905, 10528.640, 229.660, 52645.660 21/01/10,22:11:41,12,08,1, 11.9,1,1, -7.905, 10528.650, 229.637, 52645.679 21/01/10,22:11:41,13,08,1, 11.9,1,1, -7.905, 10528.648, 229.666, 52645.682 21/01/10,22:11:41,14,08,1, 11.9,1,1, -7.905, 10528.631, 229.624, 52645.661 21/01/10,22:11:41,15,08,1, 11.9,1,1, -7.905, 10528.663, 229.653, 52645.624 21/01/10,22:11:41,16,08,1, 11.9,1,1, -7.905, 10528.626, 229.623, 52645.710 21/01/10,22:11:41,17,08,1, 11.9,1,1, -7.905, 10528.656, 229.650, 52645.694 21/01/10,22:11:41,18,08,1, 11.9,1,1, -7.905, 10528.639, 229.637, 52645.687 21/01/10,22:11:41,19,08,1, 11.9,1,1, -7.905, 10528.615, 229.650, 52645.680 21/01/10,22:11:42,00,09,1, 11.9,1,1, -7.907, 10528.612, 229.650, 52645.680 21/01/10,22:11:42,01,09,1, 11.9,1,1, -7.907, 10528.671, 229.635, 52645.670 21/01/10,22:11:42,02,09,1, 11.9,1,1, -7.907, 10528.662, 229.648, 52645.647 21/01/10,22:11:42,03,09,1, 11.9,1,1, -7.907, 10528.634, 229.616, 52645.662 21/01/10,22:11:42,04,09,1, 11.9,1,1, -7.907, 10528.641, 229.646, 52645.660 21/01/10,22:11:42,05,09,1, 11.9,1,1, -7.907, 10528.658, 229.625, 52645.667 21/01/10,22:11:42,06,09,1, 11.9,1,1, -7.907, 10528.640, 229.637, 52645.657 21/01/10,22:11:42,07,09,1, 11.9,1,1, -7.907, 10528.651, 229.652, 52645.677 21/01/10,22:11:42,08,09,1, 11.9,1,1, -7.907, 10528.642, 229.634, 52645.642 21/01/10,22:11:42,09,09,1, 11.9,1,1, -7.907, 10528.664, 229.648, 52645.664 21/01/10,22:11:42,10,09,1, 11.9,1,1, -7.907, 10528.672, 229.623, 52645.668 21/01/10,22:11:42,11,09,1, 11.9,1,1, -7.907, 10528.689, 229.624, 52645.682 21/01/10,22:11:42,12,09,1, 11.9,1,1, -7.907, 10528.662, 229.650, 52645.636 21/01/10,22:11:42,13,09,1, 11.9,1,1, -7.907, 10528.641, 229.620, 52645.668 21/01/10,22:11:42,14,09,1, 11.9,1,1, -7.907, 10528.662, 229.629, 52645.666 21/01/10,22:11:42,15,09,1, 11.9,1,1, -7.907, 10528.663, 229.642, 52645.669 21/01/10,22:11:42,16,09,1, 11.9,1,1, -7.907, 10528.664, 229.625, 52645.639 21/01/10,22:11:42,17,09,1, 11.9,1,1, -7.907, 10528.685, 229.597, 52645.689 21/01/10,22:11:42,18,09,1, 11.9,1,1, -7.907, 10528.673, 229.623, 52645.652 21/01/10,22:11:42,19,09,1, 11.9,1,1, -7.907, 10528.674, 229.618, 52645.660 21/01/10,22:11:43,00,09,1, 11.9,1,1, -7.907, 10528.671, 229.618, 52645.660 21/01/10,22:11:43,01,09,1, 11.9,1,1, -7.907, 10528.673, 229.586, 52645.631 21/01/10,22:11:43,02,09,1, 11.9,1,1, -7.907, 10528.646, 229.613, 52645.642 21/01/10,22:11:43,03,09,1, 11.9,1,1, -7.907, 10528.655, 229.623, 52645.654 21/01/10,22:11:43,04,09,1, 11.9,1,1, -7.907, 10528.659, 229.624, 52645.638 21/01/10,22:11:43,05,09,1, 11.9,1,1, -7.907, 10528.668, 229.605, 52645.653 21/01/10,22:11:43,06,09,1, 11.9,1,1, -7.907, 10528.680, 229.595, 52645.665 21/01/10,22:11:43,07,09,1, 11.9,1,1, -7.907, 10528.657, 229.585, 52645.668 21/01/10,22:11:43,08,09,1, 11.9,1,1, -7.907, 10528.660, 229.602, 52645.620 21/01/10,22:11:43,09,09,1, 11.9,1,1, -7.907, 10528.694, 229.612, 52645.614 21/01/10,22:11:43,10,09,1, 11.9,1,1, -7.907, 10528.693, 229.612, 52645.676 21/01/10,22:11:43,11,09,1, 11.9,1,1, -7.907, 10528.668, 229.614, 52645.660 21/01/10,22:11:43,12,09,1, 11.9,1,1, -7.907, 10528.675, 229.608, 52645.680 21/01/10,22:11:43,13,09,1, 11.9,1,1, -7.907, 10528.685, 229.600, 52645.650 21/01/10,22:11:43,14,09,1, 11.9,1,1, -7.907, 10528.662, 229.629, 52645.667 21/01/10,22:11:43,15,09,1, 11.9,1,1, -7.907, 10528.680, 229.610, 52645.651 21/01/10,22:11:43,16,09,1, 11.9,1,1, -7.907, 10528.671, 229.616, 52645.652 21/01/10,22:11:43,17,09,1, 11.9,1,1, -7.907, 10528.692, 229.602, 52645.640 21/01/10,22:11:43,18,09,1, 11.9,1,1, -7.907, 10528.685, 229.602, 52645.649 21/01/10,22:11:43,19,09,1, 11.9,1,1, -7.907, 10528.683, 229.582, 52645.631 21/01/10,22:11:44,00,09,1, 11.7,1,1, -7.908, 10528.679, 229.582, 52645.631 21/01/10,22:11:44,01,09,1, 11.7,1,1, -7.908, 10528.699, 229.590, 52645.628 21/01/10,22:11:44,02,09,1, 11.7,1,1, -7.908, 10528.691, 229.588, 52645.664 21/01/10,22:11:44,03,09,1, 11.7,1,1, -7.908, 10528.686, 229.603, 52645.670 21/01/10,22:11:44,04,09,1, 11.7,1,1, -7.908, 10528.705, 229.592, 52645.663 21/01/10,22:11:44,05,09,1, 11.7,1,1, -7.908, 10528.691, 229.580, 52645.660 21/01/10,22:11:44,06,09,1, 11.7,1,1, -7.908, 10528.686, 229.588, 52645.684 21/01/10,22:11:44,07,09,1, 11.7,1,1, -7.908, 10528.687, 229.576, 52645.695 21/01/10,22:11:44,08,09,1, 11.7,1,1, -7.908, 10528.692, 229.579, 52645.690 21/01/10,22:11:44,09,09,1, 11.7,1,1, -7.908, 10528.673, 229.574, 52645.646 21/01/10,22:11:44,10,09,1, 11.7,1,1, -7.908, 10528.699, 229.570, 52645.663 21/01/10,22:11:44,11,09,1, 11.7,1,1, -7.908, 10528.679, 229.552, 52645.641 21/01/10,22:11:44,12,09,1, 11.7,1,1, -7.908, 10528.697, 229.588, 52645.671 21/01/10,22:11:44,13,09,1, 11.7,1,1, -7.908, 10528.687, 229.574, 52645.619 21/01/10,22:11:44,14,09,1, 11.7,1,1, -7.908, 10528.661, 229.565, 52645.630 21/01/10,22:11:44,15,09,1, 11.7,1,1, -7.908, 10528.671, 229.571, 52645.643 21/01/10,22:11:44,16,09,1, 11.7,1,1, -7.908, 10528.690, 229.576, 52645.647 21/01/10,22:11:44,17,09,1, 11.7,1,1, -7.908, 10528.671, 229.579, 52645.634 21/01/10,22:11:44,18,09,1, 11.7,1,1, -7.908, 10528.693, 229.580, 52645.654 21/01/10,22:11:44,19,09,1, 11.7,1,1, -7.908, 10528.675, 229.572, 52645.658 21/01/10,22:11:45,00,09,1, 11.8,1,1, -7.905, 10528.671, 229.572, 52645.658 21/01/10,22:11:45,01,09,1, 11.8,1,1, -7.905, 10528.690, 229.552, 52645.647 21/01/10,22:11:45,02,09,1, 11.8,1,1, -7.905, 10528.701, 229.539, 52645.655 21/01/10,22:11:45,03,09,1, 11.8,1,1, -7.905, 10528.683, 229.571, 52645.640 21/01/10,22:11:45,04,09,1, 11.8,1,1, -7.905, 10528.683, 229.535, 52645.606 21/01/10,22:11:45,05,09,1, 11.8,1,1, -7.905, 10528.693, 229.569, 52645.639 21/01/10,22:11:45,06,09,1, 11.8,1,1, -7.905, 10528.678, 229.562, 52645.619 21/01/10,22:11:45,07,09,1, 11.8,1,1, -7.905, 10528.698, 229.564, 52645.614 21/01/10,22:11:45,08,09,1, 11.8,1,1, -7.905, 10528.675, 229.556, 52645.620 21/01/10,22:11:45,09,09,1, 11.8,1,1, -7.905, 10528.710, 229.551, 52645.660 21/01/10,22:11:45,10,09,1, 11.8,1,1, -7.905, 10528.710, 229.564, 52645.678 21/01/10,22:11:45,11,09,1, 11.8,1,1, -7.905, 10528.684, 229.544, 52645.596 21/01/10,22:11:45,12,09,1, 11.8,1,1, -7.905, 10528.699, 229.543, 52645.620 21/01/10,22:11:45,13,09,1, 11.8,1,1, -7.905, 10528.682, 229.553, 52645.601 21/01/10,22:11:45,14,09,1, 11.8,1,1, -7.905, 10528.698, 229.523, 52645.599 21/01/10,22:11:45,15,09,1, 11.8,1,1, -7.905, 10528.695, 229.538, 52645.594 21/01/10,22:11:45,16,09,1, 11.8,1,1, -7.905, 10528.692, 229.521, 52645.590 21/01/10,22:11:45,17,09,1, 11.8,1,1, -7.905, 10528.681, 229.528, 52645.583 21/01/10,22:11:45,18,09,1, 11.8,1,1, -7.905, 10528.686, 229.523, 52645.472 21/01/10,22:11:45,19,09,1, 11.8,1,1, -7.905, 10528.680, 229.524, 52645.637 21/01/10,22:11:46,00,09,1, 11.9,1,1, -7.908, 10528.679, 229.524, 52645.637 21/01/10,22:11:46,01,09,1, 11.9,1,1, -7.908, 10528.684, 229.536, 52645.579 21/01/10,22:11:46,02,09,1, 11.9,1,1, -7.908, 10528.713, 229.546, 52645.643 21/01/10,22:11:46,03,09,1, 11.9,1,1, -7.908, 10528.703, 229.525, 52645.605 21/01/10,22:11:46,04,09,1, 11.9,1,1, -7.908, 10528.685, 229.524, 52645.581 21/01/10,22:11:46,05,09,1, 11.9,1,1, -7.908, 10528.704, 229.514, 52645.593 21/01/10,22:11:46,06,09,1, 11.9,1,1, -7.908, 10528.713, 229.527, 52645.597 21/01/10,22:11:46,07,09,1, 11.9,1,1, -7.908, 10528.687, 229.536, 52645.621 21/01/10,22:11:46,08,09,1, 11.9,1,1, -7.908, 10528.680, 229.548, 52645.593 21/01/10,22:11:46,09,09,1, 11.9,1,1, -7.908, 10528.698, 229.570, 52645.634 21/01/10,22:11:46,10,09,1, 11.9,1,1, -7.908, 10528.705, 229.555, 52645.577 21/01/10,22:11:46,11,09,1, 11.9,1,1, -7.908, 10528.701, 229.534, 52645.564 21/01/10,22:11:46,12,09,1, 11.9,1,1, -7.908, 10528.698, 229.523, 52645.614 21/01/10,22:11:46,13,09,1, 11.9,1,1, -7.908, 10528.703, 229.530, 52645.612 21/01/10,22:11:46,14,09,1, 11.9,1,1, -7.908, 10528.720, 229.527, 52645.604 21/01/10,22:11:46,15,09,1, 11.9,1,1, -7.908, 10528.703, 229.517, 52645.601 21/01/10,22:11:46,16,09,1, 11.9,1,1, -7.908, 10528.712, 229.526, 52645.601 21/01/10,22:11:46,17,09,1, 11.9,1,1, -7.908, 10528.709, 229.519, 52645.574 21/01/10,22:11:46,18,09,1, 11.9,1,1, -7.908, 10528.723, 229.532, 52645.606 21/01/10,22:11:46,19,09,1, 11.9,1,1, -7.908, 10528.707, 229.505, 52645.550 21/01/10,22:11:47,00,10,1, 11.8,1,1, -7.903, 10528.704, 229.505, 52645.550 21/01/10,22:11:47,01,10,1, 11.8,1,1, -7.903, 10528.737, 229.490, 52645.533 21/01/10,22:11:47,02,10,1, 11.8,1,1, -7.903, 10528.718, 229.503, 52645.537 21/01/10,22:11:47,03,10,1, 11.8,1,1, -7.903, 10528.716, 229.495, 52645.555 21/01/10,22:11:47,04,10,1, 11.8,1,1, -7.903, 10528.727, 229.505, 52645.576 21/01/10,22:11:47,05,10,1, 11.8,1,1, -7.903, 10528.704, 229.501, 52645.579 21/01/10,22:11:47,06,10,1, 11.8,1,1, -7.903, 10528.691, 229.495, 52645.561 21/01/10,22:11:47,07,10,1, 11.8,1,1, -7.903, 10528.688, 229.491, 52645.589 21/01/10,22:11:47,08,10,1, 11.8,1,1, -7.903, 10528.716, 229.487, 52645.554 21/01/10,22:11:47,09,10,1, 11.8,1,1, -7.903, 10528.713, 229.497, 52645.571 21/01/10,22:11:47,10,10,1, 11.8,1,1, -7.903, 10528.718, 229.507, 52645.580 21/01/10,22:11:47,11,10,1, 11.8,1,1, -7.903, 10528.695, 229.507, 52645.597 21/01/10,22:11:47,12,10,1, 11.8,1,1, -7.903, 10528.729, 229.503, 52645.579 21/01/10,22:11:47,13,10,1, 11.8,1,1, -7.903, 10528.710, 229.498, 52645.578 21/01/10,22:11:47,14,10,1, 11.8,1,1, -7.903, 10528.705, 229.501, 52645.582 21/01/10,22:11:47,15,10,1, 11.8,1,1, -7.903, 10528.707, 229.493, 52645.604 21/01/10,22:11:47,16,10,1, 11.8,1,1, -7.903, 10528.748, 229.474, 52645.538 21/01/10,22:11:47,17,10,1, 11.8,1,1, -7.903, 10528.738, 229.507, 52645.591 21/01/10,22:11:47,18,10,1, 11.8,1,1, -7.903, 10528.727, 229.479, 52645.414 21/01/10,22:11:47,19,10,1, 11.8,1,1, -7.903, 10528.724, 229.476, 52645.537 21/01/10,22:11:48,00,09,1, 11.8,1,1, -7.906, 10528.721, 229.476, 52645.537 21/01/10,22:11:48,01,09,1, 11.8,1,1, -7.906, 10528.723, 229.441, 52645.542 21/01/10,22:11:48,02,09,1, 11.8,1,1, -7.906, 10528.726, 229.454, 52645.517 21/01/10,22:11:48,03,09,1, 11.8,1,1, -7.906, 10528.714, 229.448, 52645.575 21/01/10,22:11:48,04,09,1, 11.8,1,1, -7.906, 10528.738, 229.440, 52645.575 21/01/10,22:11:48,05,09,1, 11.8,1,1, -7.906, 10528.727, 229.442, 52645.561 21/01/10,22:11:48,06,09,1, 11.8,1,1, -7.906, 10528.739, 229.447, 52645.548 21/01/10,22:11:48,07,09,1, 11.8,1,1, -7.906, 10528.704, 229.433, 52645.551 21/01/10,22:11:48,08,09,1, 11.8,1,1, -7.906, 10528.726, 229.458, 52645.558 21/01/10,22:11:48,09,09,1, 11.8,1,1, -7.906, 10528.724, 229.431, 52645.556 21/01/10,22:11:48,10,09,1, 11.8,1,1, -7.906, 10528.725, 229.441, 52645.535 21/01/10,22:11:48,11,09,1, 11.8,1,1, -7.906, 10528.700, 229.482, 52645.820 21/01/10,22:11:48,12,09,1, 11.8,1,1, -7.906, 10528.689, 229.462, 52645.612 21/01/10,22:11:48,13,09,1, 11.8,1,1, -7.906, 10528.691, 229.474, 52645.600 21/01/10,22:11:48,14,09,1, 11.8,1,1, -7.906, 10528.705, 229.464, 52645.581 21/01/10,22:11:48,15,09,1, 11.8,1,1, -7.906, 10528.693, 229.451, 52645.572 21/01/10,22:11:48,16,09,1, 11.8,1,1, -7.906, 10528.743, 229.456, 52645.572 21/01/10,22:11:48,17,09,1, 11.8,1,1, -7.906, 10528.732, 229.442, 52645.419 21/01/10,22:11:48,18,09,1, 11.8,1,1, -7.906, 10528.736, 229.462, 52645.510 21/01/10,22:11:48,19,09,1, 11.8,1,1, -7.906, 10528.722, 229.436, 52645.520 21/01/10,22:11:49,00,09,1, 11.9,1,1, -7.907, 10528.721, 229.436, 52645.520 21/01/10,22:11:49,01,09,1, 11.9,1,1, -7.907, 10528.708, 229.451, 52645.608 21/01/10,22:11:49,02,09,1, 11.9,1,1, -7.907, 10528.749, 229.436, 52645.562 21/01/10,22:11:49,03,09,1, 11.9,1,1, -7.907, 10528.741, 229.418, 52645.577 21/01/10,22:11:49,04,09,1, 11.9,1,1, -7.907, 10528.748, 229.438, 52645.641 21/01/10,22:11:49,05,09,1, 11.9,1,1, -7.907, 10528.769, 229.412, 52645.476 21/01/10,22:11:49,06,09,1, 11.9,1,1, -7.907, 10528.746, 229.409, 52645.480 21/01/10,22:11:49,07,09,1, 11.9,1,1, -7.907, 10528.739, 229.394, 52645.456 21/01/10,22:11:49,08,09,1, 11.9,1,1, -7.907, 10528.729, 229.402, 52645.510 21/01/10,22:11:49,09,09,1, 11.9,1,1, -7.907, 10528.725, 229.401, 52645.502 21/01/10,22:11:49,10,09,1, 11.9,1,1, -7.907, 10528.714, 229.403, 52645.532 21/01/10,22:11:49,11,09,1, 11.9,1,1, -7.907, 10528.719, 229.375, 52645.476 21/01/10,22:11:49,12,09,1, 11.9,1,1, -7.907, 10528.704, 229.399, 52645.481 21/01/10,22:11:49,13,09,1, 11.9,1,1, -7.907, 10528.723, 229.395, 52645.513 21/01/10,22:11:49,14,09,1, 11.9,1,1, -7.907, 10528.714, 229.408, 52645.494 21/01/10,22:11:49,15,09,1, 11.9,1,1, -7.907, 10528.720, 229.388, 52645.507 21/01/10,22:11:49,16,09,1, 11.9,1,1, -7.907, 10528.720, 229.418, 52645.528 21/01/10,22:11:49,17,09,1, 11.9,1,1, -7.907, 10528.703, 229.387, 52645.512 21/01/10,22:11:49,18,09,1, 11.9,1,1, -7.907, 10528.710, 229.410, 52645.527 21/01/10,22:11:49,19,09,1, 11.9,1,1, -7.907, 10528.715, 229.396, 52645.519 21/01/10,22:11:50,00,09,1, 11.8,1,1, -7.903, 10528.712, 229.396, 52645.519 21/01/10,22:11:50,01,09,1, 11.8,1,1, -7.903, 10528.720, 229.411, 52645.628 21/01/10,22:11:50,02,09,1, 11.8,1,1, -7.903, 10528.739, 229.387, 52645.588 21/01/10,22:11:50,03,09,1, 11.8,1,1, -7.903, 10528.716, 229.422, 52645.660 21/01/10,22:11:50,04,09,1, 11.8,1,1, -7.903, 10528.716, 229.414, 52645.640 21/01/10,22:11:50,05,09,1, 11.8,1,1, -7.903, 10528.712, 229.389, 52645.658 21/01/10,22:11:50,06,09,1, 11.8,1,1, -7.903, 10528.681, 229.392, 52645.595 21/01/10,22:11:50,07,09,1, 11.8,1,1, -7.903, 10528.701, 229.416, 52645.629 21/01/10,22:11:50,08,09,1, 11.8,1,1, -7.903, 10528.732, 229.404, 52645.616 21/01/10,22:11:50,09,09,1, 11.8,1,1, -7.903, 10528.709, 229.394, 52645.640 21/01/10,22:11:50,10,09,1, 11.8,1,1, -7.903, 10528.731, 229.424, 52645.625 21/01/10,22:11:50,11,09,1, 11.8,1,1, -7.903, 10528.727, 229.402, 52645.604 21/01/10,22:11:50,12,09,1, 11.8,1,1, -7.903, 10528.727, 229.391, 52645.623 21/01/10,22:11:50,13,09,1, 11.8,1,1, -7.903, 10528.747, 229.400, 52645.597 21/01/10,22:11:50,14,09,1, 11.8,1,1, -7.903, 10528.719, 229.398, 52645.623 21/01/10,22:11:50,15,09,1, 11.8,1,1, -7.903, 10528.733, 229.398, 52645.600 21/01/10,22:11:50,16,09,1, 11.8,1,1, -7.903, 10528.708, 229.371, 52645.415 21/01/10,22:11:50,17,09,1, 11.8,1,1, -7.903, 10528.711, 229.404, 52645.511 21/01/10,22:11:50,18,09,1, 11.8,1,1, -7.903, 10528.764, 229.396, 52645.646 21/01/10,22:11:50,19,09,1, 11.8,1,1, -7.903, 10528.704, 229.376, 52645.608 21/01/10,22:11:51,00,09,1, 11.9,1,1, -7.906, 10528.704, 229.376, 52645.608 21/01/10,22:11:51,01,09,1, 11.9,1,1, -7.906, 10528.717, 229.385, 52645.624 21/01/10,22:11:51,02,09,1, 11.9,1,1, -7.906, 10528.714, 229.391, 52645.614 21/01/10,22:11:51,03,09,1, 11.9,1,1, -7.906, 10528.699, 229.393, 52645.586 21/01/10,22:11:51,04,09,1, 11.9,1,1, -7.906, 10528.727, 229.388, 52645.806 21/01/10,22:11:51,05,09,1, 11.9,1,1, -7.906, 10528.733, 229.365, 52645.505 21/01/10,22:11:51,06,09,1, 11.9,1,1, -7.906, 10528.696, 229.380, 52645.554 21/01/10,22:11:51,07,09,1, 11.9,1,1, -7.906, 10528.705, 229.383, 52645.539 21/01/10,22:11:51,08,09,1, 11.9,1,1, -7.906, 10528.702, 229.397, 52645.576 21/01/10,22:11:51,09,09,1, 11.9,1,1, -7.906, 10528.712, 229.368, 52645.603 21/01/10,22:11:51,10,09,1, 11.9,1,1, -7.906, 10528.707, 229.362, 52645.597 21/01/10,22:11:51,11,09,1, 11.9,1,1, -7.906, 10528.688, 229.344, 52645.557 21/01/10,22:11:51,12,09,1, 11.9,1,1, -7.906, 10528.722, 229.367, 52645.603 21/01/10,22:11:51,13,09,1, 11.9,1,1, -7.906, 10528.717, 229.363, 52645.580 21/01/10,22:11:51,14,09,1, 11.9,1,1, -7.906, 10528.707, 229.390, 52645.600 21/01/10,22:11:51,15,09,1, 11.9,1,1, -7.906, 10528.704, 229.355, 52645.579 21/01/10,22:11:51,16,09,1, 11.9,1,1, -7.906, 10528.728, 229.352, 52645.608 21/01/10,22:11:51,17,09,1, 11.9,1,1, -7.906, 10528.703, 229.369, 52645.602 21/01/10,22:11:51,18,09,1, 11.9,1,1, -7.906, 10528.701, 229.371, 52645.561 21/01/10,22:11:51,19,09,1, 11.9,1,1, -7.906, 10528.701, 229.370, 52645.574 21/01/10,22:11:52,00,09,1, 11.9,1,1, -7.907, 10528.696, 229.370, 52645.574 21/01/10,22:11:52,01,09,1, 11.9,1,1, -7.907, 10528.690, 229.360, 52645.698 21/01/10,22:11:52,02,09,1, 11.9,1,1, -7.907, 10528.706, 229.352, 52645.591 21/01/10,22:11:52,03,09,1, 11.9,1,1, -7.907, 10528.696, 229.379, 52645.638 21/01/10,22:11:52,04,09,1, 11.9,1,1, -7.907, 10528.693, 229.352, 52645.615 21/01/10,22:11:52,05,09,1, 11.9,1,1, -7.907, 10528.697, 229.341, 52645.607 21/01/10,22:11:52,06,09,1, 11.9,1,1, -7.907, 10528.709, 229.349, 52645.573 21/01/10,22:11:52,07,09,1, 11.9,1,1, -7.907, 10528.713, 229.335, 52645.554 21/01/10,22:11:52,08,09,1, 11.9,1,1, -7.907, 10528.701, 229.348, 52645.593 21/01/10,22:11:52,09,09,1, 11.9,1,1, -7.907, 10528.691, 229.338, 52645.547 21/01/10,22:11:52,10,09,1, 11.9,1,1, -7.907, 10528.722, 229.354, 52645.591 21/01/10,22:11:52,11,09,1, 11.9,1,1, -7.907, 10528.692, 229.355, 52645.562 21/01/10,22:11:52,12,09,1, 11.9,1,1, -7.907, 10528.689, 229.336, 52645.579 21/01/10,22:11:52,13,09,1, 11.9,1,1, -7.907, 10528.686, 229.332, 52645.536 21/01/10,22:11:52,14,09,1, 11.9,1,1, -7.907, 10528.685, 229.326, 52645.566 21/01/10,22:11:52,15,09,1, 11.9,1,1, -7.907, 10528.710, 229.327, 52645.595 21/01/10,22:11:52,16,09,1, 11.9,1,1, -7.907, 10528.686, 229.339, 52645.585 21/01/10,22:11:52,17,09,1, 11.9,1,1, -7.907, 10528.681, 229.313, 52645.576 21/01/10,22:11:52,18,09,1, 11.9,1,1, -7.907, 10528.637, 229.350, 52645.821 21/01/10,22:11:52,19,09,1, 11.9,1,1, -7.907, 10528.693, 229.372, 52645.716 21/01/10,22:11:53,00,09,1, 11.9,1,1, -7.906, 10528.687, 229.372, 52645.716 21/01/10,22:11:53,01,09,1, 11.9,1,1, -7.906, 10528.661, 229.307, 52645.639 21/01/10,22:11:53,02,09,1, 11.9,1,1, -7.906, 10528.668, 229.303, 52645.595 21/01/10,22:11:53,03,09,1, 11.9,1,1, -7.906, 10528.669, 229.337, 52645.549 21/01/10,22:11:53,04,09,1, 11.9,1,1, -7.906, 10528.682, 229.323, 52645.609 21/01/10,22:11:53,05,09,1, 11.9,1,1, -7.906, 10528.687, 229.317, 52645.604 21/01/10,22:11:53,06,09,1, 11.9,1,1, -7.906, 10528.687, 229.298, 52645.613 21/01/10,22:11:53,07,09,1, 11.9,1,1, -7.906, 10528.662, 229.294, 52645.559 21/01/10,22:11:53,08,09,1, 11.9,1,1, -7.906, 10528.701, 229.284, 52645.482 21/01/10,22:11:53,09,09,1, 11.9,1,1, -7.906, 10528.674, 229.303, 52645.675 21/01/10,22:11:53,10,09,1, 11.9,1,1, -7.906, 10528.678, 229.322, 52645.648 21/01/10,22:11:53,11,09,1, 11.9,1,1, -7.906, 10528.655, 229.290, 52645.616 21/01/10,22:11:53,12,09,1, 11.9,1,1, -7.906, 10528.650, 229.274, 52645.590 21/01/10,22:11:53,13,09,1, 11.9,1,1, -7.906, 10528.659, 229.299, 52645.601 21/01/10,22:11:53,14,09,1, 11.9,1,1, -7.906, 10528.641, 229.289, 52645.551 21/01/10,22:11:53,15,09,1, 11.9,1,1, -7.906, 10528.619, 229.310, 52645.849 21/01/10,22:11:53,16,09,1, 11.9,1,1, -7.906, 10528.666, 229.283, 52645.633 21/01/10,22:11:53,17,09,1, 11.9,1,1, -7.906, 10528.683, 229.294, 52645.581 21/01/10,22:11:53,18,09,1, 11.9,1,1, -7.906, 10528.662, 229.285, 52645.622 21/01/10,22:11:53,19,09,1, 11.9,1,1, -7.906, 10528.670, 229.295, 52645.612 21/01/10,22:11:54,00,09,1, 11.8,1,1, -7.904, 10528.662, 229.295, 52645.612 21/01/10,22:11:54,01,09,1, 11.8,1,1, -7.904, 10528.653, 229.286, 52645.578 21/01/10,22:11:54,02,09,1, 11.8,1,1, -7.904, 10528.657, 229.286, 52645.561 21/01/10,22:11:54,03,09,1, 11.8,1,1, -7.904, 10528.655, 229.276, 52645.634 21/01/10,22:11:54,04,09,1, 11.8,1,1, -7.904, 10528.640, 229.276, 52645.588 21/01/10,22:11:54,05,09,1, 11.8,1,1, -7.904, 10528.678, 229.231, 52645.380 21/01/10,22:11:54,06,09,1, 11.8,1,1, -7.904, 10528.650, 229.285, 52645.538 21/01/10,22:11:54,07,09,1, 11.8,1,1, -7.904, 10528.639, 229.262, 52645.595 21/01/10,22:11:54,08,09,1, 11.8,1,1, -7.904, 10528.659, 229.256, 52645.556 21/01/10,22:11:54,09,09,1, 11.8,1,1, -7.904, 10528.644, 229.272, 52645.550 21/01/10,22:11:54,10,09,1, 11.8,1,1, -7.904, 10528.634, 229.251, 52645.595 21/01/10,22:11:54,11,09,1, 11.8,1,1, -7.904, 10528.627, 229.277, 52645.584 21/01/10,22:11:54,12,09,1, 11.8,1,1, -7.904, 10528.643, 229.264, 52645.585 21/01/10,22:11:54,13,09,1, 11.8,1,1, -7.904, 10528.648, 229.252, 52645.562 21/01/10,22:11:54,14,09,1, 11.8,1,1, -7.904, 10528.637, 229.264, 52645.573 21/01/10,22:11:54,15,09,1, 11.8,1,1, -7.904, 10528.643, 229.256, 52645.565 21/01/10,22:11:54,16,09,1, 11.8,1,1, -7.904, 10528.600, 229.261, 52645.563 21/01/10,22:11:54,17,09,1, 11.8,1,1, -7.904, 10528.625, 229.234, 52645.597 21/01/10,22:11:54,18,09,1, 11.8,1,1, -7.904, 10528.645, 229.275, 52645.588 21/01/10,22:11:54,19,09,1, 11.8,1,1, -7.904, 10528.643, 229.245, 52645.591 21/01/10,22:11:55,00,10,1, 11.9,1,1, -7.904, 10528.637, 229.245, 52645.591 21/01/10,22:11:55,01,10,1, 11.9,1,1, -7.904, 10528.616, 229.248, 52645.559 21/01/10,22:11:55,02,10,1, 11.9,1,1, -7.904, 10528.638, 229.229, 52645.501 21/01/10,22:11:55,03,10,1, 11.9,1,1, -7.904, 10528.627, 229.221, 52645.462 21/01/10,22:11:55,04,10,1, 11.9,1,1, -7.904, 10528.628, 229.234, 52645.434 21/01/10,22:11:55,05,10,1, 11.9,1,1, -7.904, 10528.634, 229.222, 52645.487 21/01/10,22:11:55,06,10,1, 11.9,1,1, -7.904, 10528.606, 229.231, 52645.464 21/01/10,22:11:55,07,10,1, 11.9,1,1, -7.904, 10528.633, 229.223, 52645.458 21/01/10,22:11:55,08,10,1, 11.9,1,1, -7.904, 10528.626, 229.222, 52645.465 21/01/10,22:11:55,09,10,1, 11.9,1,1, -7.904, 10528.621, 229.209, 52645.436 21/01/10,22:11:55,10,10,1, 11.9,1,1, -7.904, 10528.625, 229.214, 52645.477 21/01/10,22:11:55,11,10,1, 11.9,1,1, -7.904, 10528.624, 229.198, 52645.470 21/01/10,22:11:55,12,10,1, 11.9,1,1, -7.904, 10528.592, 229.228, 52645.446 21/01/10,22:11:55,13,10,1, 11.9,1,1, -7.904, 10528.608, 229.208, 52645.434 21/01/10,22:11:55,14,10,1, 11.9,1,1, -7.904, 10528.612, 229.191, 52645.450 21/01/10,22:11:55,15,10,1, 11.9,1,1, -7.904, 10528.600, 229.177, 52645.466 21/01/10,22:11:55,16,10,1, 11.9,1,1, -7.904, 10528.615, 229.203, 52645.446 21/01/10,22:11:55,17,10,1, 11.9,1,1, -7.904, 10528.583, 229.190, 52645.477 21/01/10,22:11:55,18,10,1, 11.9,1,1, -7.904, 10528.600, 229.202, 52645.464 21/01/10,22:11:55,19,10,1, 11.9,1,1, -7.904, 10528.607, 229.198, 52645.475 21/01/10,22:11:56,00,09,1, 11.9,1,1, -7.905, 10528.604, 229.198, 52645.475 21/01/10,22:11:56,01,09,1, 11.9,1,1, -7.905, 10528.578, 229.191, 52645.449 21/01/10,22:11:56,02,09,1, 11.9,1,1, -7.905, 10528.596, 229.199, 52645.471 21/01/10,22:11:56,03,09,1, 11.9,1,1, -7.905, 10528.566, 229.188, 52645.443 21/01/10,22:11:56,04,09,1, 11.9,1,1, -7.905, 10528.590, 229.200, 52645.470 21/01/10,22:11:56,05,09,1, 11.9,1,1, -7.905, 10528.565, 229.205, 52645.490 21/01/10,22:11:56,06,09,1, 11.9,1,1, -7.905, 10528.592, 229.181, 52645.455 21/01/10,22:11:56,07,09,1, 11.9,1,1, -7.905, 10528.581, 229.190, 52645.469 21/01/10,22:11:56,08,09,1, 11.9,1,1, -7.905, 10528.586, 229.214, 52645.452 21/01/10,22:11:56,09,09,1, 11.9,1,1, -7.905, 10528.586, 229.164, 52645.499 21/01/10,22:11:56,10,09,1, 11.9,1,1, -7.905, 10528.583, 229.180, 52645.452 21/01/10,22:11:56,11,09,1, 11.9,1,1, -7.905, 10528.567, 229.164, 52645.491 21/01/10,22:11:56,12,09,1, 11.9,1,1, -7.905, 10528.571, 229.184, 52645.489 21/01/10,22:11:56,13,09,1, 11.9,1,1, -7.905, 10528.588, 229.170, 52645.515 21/01/10,22:11:56,14,09,1, 11.9,1,1, -7.905, 10528.579, 229.171, 52645.497 21/01/10,22:11:56,15,09,1, 11.9,1,1, -7.905, 10528.561, 229.156, 52645.507 21/01/10,22:11:56,16,09,1, 11.9,1,1, -7.905, 10528.561, 229.164, 52645.466 21/01/10,22:11:56,17,09,1, 11.9,1,1, -7.905, 10528.554, 229.170, 52645.466 21/01/10,22:11:56,18,09,1, 11.9,1,1, -7.905, 10528.573, 229.163, 52645.472 21/01/10,22:11:56,19,09,1, 11.9,1,1, -7.905, 10528.544, 229.163, 52645.457 21/01/10,22:11:57,00,10,1, 11.8,1,1, -7.910, 10528.537, 229.163, 52645.457 21/01/10,22:11:57,01,10,1, 11.8,1,1, -7.910, 10528.534, 229.157, 52645.458 21/01/10,22:11:57,02,10,1, 11.8,1,1, -7.910, 10528.559, 229.152, 52645.465 21/01/10,22:11:57,03,10,1, 11.8,1,1, -7.910, 10528.535, 229.159, 52645.440 21/01/10,22:11:57,04,10,1, 11.8,1,1, -7.910, 10528.536, 229.161, 52645.486 21/01/10,22:11:57,05,10,1, 11.8,1,1, -7.910, 10528.552, 229.150, 52645.481 21/01/10,22:11:57,06,10,1, 11.8,1,1, -7.910, 10528.517, 229.149, 52645.443 21/01/10,22:11:57,07,10,1, 11.8,1,1, -7.910, 10528.553, 229.157, 52645.469 21/01/10,22:11:57,08,10,1, 11.8,1,1, -7.910, 10528.536, 229.166, 52645.475 21/01/10,22:11:57,09,10,1, 11.8,1,1, -7.910, 10528.544, 229.145, 52645.476 21/01/10,22:11:57,10,10,1, 11.8,1,1, -7.910, 10528.549, 229.153, 52645.457 21/01/10,22:11:57,11,10,1, 11.8,1,1, -7.910, 10528.537, 229.138, 52645.460 21/01/10,22:11:57,12,10,1, 11.8,1,1, -7.910, 10528.533, 229.153, 52645.508 21/01/10,22:11:57,13,10,1, 11.8,1,1, -7.910, 10528.533, 229.138, 52645.449 21/01/10,22:11:57,14,10,1, 11.8,1,1, -7.910, 10528.529, 229.161, 52645.469 21/01/10,22:11:57,15,10,1, 11.8,1,1, -7.910, 10528.517, 229.132, 52645.454 21/01/10,22:11:57,16,10,1, 11.8,1,1, -7.910, 10528.538, 229.140, 52645.490 21/01/10,22:11:57,17,10,1, 11.8,1,1, -7.910, 10528.527, 229.141, 52645.473 21/01/10,22:11:57,18,10,1, 11.8,1,1, -7.910, 10528.519, 229.135, 52645.435 21/01/10,22:11:57,19,10,1, 11.8,1,1, -7.910, 10528.524, 229.137, 52645.495 21/01/10,22:11:58,00,09,1, 11.9,1,1, -7.905, 10528.520, 229.137, 52645.495 21/01/10,22:11:58,01,09,1, 11.9,1,1, -7.905, 10528.475, 229.122, 52645.434 21/01/10,22:11:58,02,09,1, 11.9,1,1, -7.905, 10528.474, 229.138, 52645.439 21/01/10,22:11:58,03,09,1, 11.9,1,1, -7.905, 10528.483, 229.117, 52645.434 21/01/10,22:11:58,04,09,1, 11.9,1,1, -7.905, 10528.467, 229.141, 52645.449 21/01/10,22:11:58,05,09,1, 11.9,1,1, -7.905, 10528.493, 229.138, 52645.445 21/01/10,22:11:58,06,09,1, 11.9,1,1, -7.905, 10528.493, 229.120, 52645.458 21/01/10,22:11:58,07,09,1, 11.9,1,1, -7.905, 10528.483, 229.114, 52645.440 21/01/10,22:11:58,08,09,1, 11.9,1,1, -7.905, 10528.459, 229.099, 52645.428 21/01/10,22:11:58,09,09,1, 11.9,1,1, -7.905, 10528.468, 229.112, 52645.425 21/01/10,22:11:58,10,09,1, 11.9,1,1, -7.905, 10528.461, 229.131, 52645.451 21/01/10,22:11:58,11,09,1, 11.9,1,1, -7.905, 10528.460, 229.134, 52645.475 21/01/10,22:11:58,12,09,1, 11.9,1,1, -7.905, 10528.467, 229.085, 52645.411 21/01/10,22:11:58,13,09,1, 11.9,1,1, -7.905, 10528.460, 229.118, 52645.430 21/01/10,22:11:58,14,09,1, 11.9,1,1, -7.905, 10528.490, 229.130, 52645.430 21/01/10,22:11:58,15,09,1, 11.9,1,1, -7.905, 10528.466, 229.144, 52645.414 21/01/10,22:11:58,16,09,1, 11.9,1,1, -7.905, 10528.478, 229.130, 52645.451 21/01/10,22:11:58,17,09,1, 11.9,1,1, -7.905, 10528.472, 229.107, 52645.432 21/01/10,22:11:58,18,09,1, 11.9,1,1, -7.905, 10528.478, 229.119, 52645.419 21/01/10,22:11:58,19,09,1, 11.9,1,1, -7.905, 10528.462, 229.118, 52645.413 21/01/10,22:11:59,00,09,1, 11.8,1,1, -7.905, 10528.462, 229.118, 52645.413 21/01/10,22:11:59,01,09,1, 11.8,1,1, -7.905, 10528.472, 229.105, 52645.454 21/01/10,22:11:59,02,09,1, 11.8,1,1, -7.905, 10528.440, 229.090, 52645.416 21/01/10,22:11:59,03,09,1, 11.8,1,1, -7.905, 10528.450, 229.083, 52645.405 21/01/10,22:11:59,04,09,1, 11.8,1,1, -7.905, 10528.461, 229.086, 52645.436 21/01/10,22:11:59,05,09,1, 11.8,1,1, -7.905, 10528.437, 229.116, 52645.404 21/01/10,22:11:59,06,09,1, 11.8,1,1, -7.905, 10528.454, 229.078, 52645.447 21/01/10,22:11:59,07,09,1, 11.8,1,1, -7.905, 10528.448, 229.069, 52645.415 21/01/10,22:11:59,08,09,1, 11.8,1,1, -7.905, 10528.463, 229.078, 52645.449 21/01/10,22:11:59,09,09,1, 11.8,1,1, -7.905, 10528.418, 229.077, 52645.432 21/01/10,22:11:59,10,09,1, 11.8,1,1, -7.905, 10528.439, 229.075, 52645.418 21/01/10,22:11:59,11,09,1, 11.8,1,1, -7.905, 10528.446, 229.086, 52645.457 21/01/10,22:11:59,12,09,1, 11.8,1,1, -7.905, 10528.423, 229.077, 52645.522 21/01/10,22:11:59,13,09,1, 11.8,1,1, -7.905, 10528.450, 229.087, 52645.364 21/01/10,22:11:59,14,09,1, 11.8,1,1, -7.905, 10528.433, 229.105, 52645.330 21/01/10,22:11:59,15,09,1, 11.8,1,1, -7.905, 10528.416, 229.087, 52645.413 21/01/10,22:11:59,16,09,1, 11.8,1,1, -7.905, 10528.418, 229.082, 52645.421 21/01/10,22:11:59,17,09,1, 11.8,1,1, -7.905, 10528.423, 229.094, 52645.427 21/01/10,22:11:59,18,09,1, 11.8,1,1, -7.905, 10528.409, 229.086, 52645.423 21/01/10,22:11:59,19,09,1, 11.8,1,1, -7.905, 10528.398, 229.062, 52645.413 21/01/10,22:12:00,00,10,1, 11.8,1,1, -7.904, 10528.395, 229.062, 52645.413 21/01/10,22:12:00,01,10,1, 11.8,1,1, -7.904, 10528.397, 229.083, 52645.430 21/01/10,22:12:00,02,10,1, 11.8,1,1, -7.904, 10528.391, 229.086, 52645.446 21/01/10,22:12:00,03,10,1, 11.8,1,1, -7.904, 10528.389, 229.109, 52645.449 21/01/10,22:12:00,04,10,1, 11.8,1,1, -7.904, 10528.377, 229.110, 52645.431 21/01/10,22:12:00,05,10,1, 11.8,1,1, -7.904, 10528.391, 229.078, 52645.466 21/01/10,22:12:00,06,10,1, 11.8,1,1, -7.904, 10528.398, 229.080, 52645.444 21/01/10,22:12:00,07,10,1, 11.8,1,1, -7.904, 10528.394, 229.079, 52645.436 21/01/10,22:12:00,08,10,1, 11.8,1,1, -7.904, 10528.368, 229.076, 52645.438 21/01/10,22:12:00,09,10,1, 11.8,1,1, -7.904, 10528.386, 229.062, 52645.434 21/01/10,22:12:00,10,10,1, 11.8,1,1, -7.904, 10528.377, 229.038, 52645.392 21/01/10,22:12:00,11,10,1, 11.8,1,1, -7.904, 10528.379, 229.103, 52645.459 21/01/10,22:12:00,12,10,1, 11.8,1,1, -7.904, 10528.352, 229.042, 52645.419 21/01/10,22:12:00,13,10,1, 11.8,1,1, -7.904, 10528.340, 229.055, 52645.401 21/01/10,22:12:00,14,10,1, 11.8,1,1, -7.904, 10528.338, 229.039, 52645.382 21/01/10,22:12:00,15,10,1, 11.8,1,1, -7.904, 10528.352, 229.067, 52645.415 21/01/10,22:12:00,16,10,1, 11.8,1,1, -7.904, 10528.355, 229.051, 52645.404 21/01/10,22:12:00,17,10,1, 11.8,1,1, -7.904, 10528.357, 229.049, 52645.434 21/01/10,22:12:00,18,10,1, 11.8,1,1, -7.904, 10528.368, 229.030, 52645.404 21/01/10,22:12:00,19,10,1, 11.8,1,1, -7.904, 10528.342, 229.057, 52645.411 21/01/10,22:12:01,00,10,1, 11.9,1,1, -7.907, 10528.337, 229.057, 52645.411 21/01/10,22:12:01,01,10,1, 11.9,1,1, -7.907, 10528.337, 229.060, 52645.429 21/01/10,22:12:01,02,10,1, 11.9,1,1, -7.907, 10528.355, 229.061, 52645.442 21/01/10,22:12:01,03,10,1, 11.9,1,1, -7.907, 10528.321, 229.010, 52645.404 21/01/10,22:12:01,04,10,1, 11.9,1,1, -7.907, 10528.332, 229.043, 52645.395 21/01/10,22:12:01,05,10,1, 11.9,1,1, -7.907, 10528.322, 229.068, 52645.371 21/01/10,22:12:01,06,10,1, 11.9,1,1, -7.907, 10528.342, 229.078, 52645.426 21/01/10,22:12:01,07,10,1, 11.9,1,1, -7.907, 10528.321, 228.995, 52645.392 21/01/10,22:12:01,08,10,1, 11.9,1,1, -7.907, 10528.333, 229.047, 52645.462 21/01/10,22:12:01,09,10,1, 11.9,1,1, -7.907, 10528.312, 229.040, 52645.446 21/01/10,22:12:01,10,10,1, 11.9,1,1, -7.907, 10528.322, 229.066, 52645.496 21/01/10,22:12:01,11,10,1, 11.9,1,1, -7.907, 10528.311, 229.008, 52645.416 21/01/10,22:12:01,12,10,1, 11.9,1,1, -7.907, 10528.301, 229.054, 52645.440 21/01/10,22:12:01,13,10,1, 11.9,1,1, -7.907, 10528.319, 229.053, 52645.438 21/01/10,22:12:01,14,10,1, 11.9,1,1, -7.907, 10528.296, 229.034, 52645.449 21/01/10,22:12:01,15,10,1, 11.9,1,1, -7.907, 10528.275, 229.027, 52645.460 21/01/10,22:12:01,16,10,1, 11.9,1,1, -7.907, 10528.287, 229.045, 52645.391 21/01/10,22:12:01,17,10,1, 11.9,1,1, -7.907, 10528.278, 229.025, 52645.419 21/01/10,22:12:01,18,10,1, 11.9,1,1, -7.907, 10528.260, 229.051, 52645.404 21/01/10,22:12:01,19,10,1, 11.9,1,1, -7.907, 10528.286, 229.048, 52645.454 21/01/10,22:12:02,00,10,1, 11.9,1,1, -7.909, 10528.278, 229.048, 52645.454 21/01/10,22:12:02,01,10,1, 11.9,1,1, -7.909, 10528.253, 229.040, 52645.443 21/01/10,22:12:02,02,10,1, 11.9,1,1, -7.909, 10528.250, 229.016, 52645.423 21/01/10,22:12:02,03,10,1, 11.9,1,1, -7.909, 10528.246, 229.073, 52645.488 21/01/10,22:12:02,04,10,1, 11.9,1,1, -7.909, 10528.258, 228.997, 52645.442 21/01/10,22:12:02,05,10,1, 11.9,1,1, -7.909, 10528.264, 229.055, 52645.447 21/01/10,22:12:02,06,10,1, 11.9,1,1, -7.909, 10528.244, 229.029, 52645.442 21/01/10,22:12:02,07,10,1, 11.9,1,1, -7.909, 10528.237, 229.063, 52645.547 21/01/10,22:12:02,08,10,1, 11.9,1,1, -7.909, 10528.253, 229.002, 52645.383 21/01/10,22:12:02,09,10,1, 11.9,1,1, -7.909, 10528.244, 229.017, 52645.423 21/01/10,22:12:02,10,10,1, 11.9,1,1, -7.909, 10528.246, 229.020, 52645.431 21/01/10,22:12:02,11,10,1, 11.9,1,1, -7.909, 10528.261, 229.061, 52645.448 21/01/10,22:12:02,12,10,1, 11.9,1,1, -7.909, 10528.229, 229.021, 52645.427 21/01/10,22:12:02,13,10,1, 11.9,1,1, -7.909, 10528.213, 229.050, 52645.475 21/01/10,22:12:02,14,10,1, 11.9,1,1, -7.909, 10528.241, 229.030, 52645.482 21/01/10,22:12:02,15,10,1, 11.9,1,1, -7.909, 10528.213, 229.010, 52645.445 21/01/10,22:12:02,16,10,1, 11.9,1,1, -7.909, 10528.234, 229.043, 52645.496 21/01/10,22:12:02,17,10,1, 11.9,1,1, -7.909, 10528.185, 229.026, 52645.409 21/01/10,22:12:02,18,10,1, 11.9,1,1, -7.909, 10528.228, 229.041, 52645.489 21/01/10,22:12:02,19,10,1, 11.9,1,1, -7.909, 10528.189, 228.977, 52645.435 21/01/10,22:12:03,00,10,1, 11.9,1,1, -7.906, 10528.187, 228.977, 52645.435 21/01/10,22:12:03,01,10,1, 11.9,1,1, -7.906, 10528.202, 229.027, 52645.455 21/01/10,22:12:03,02,10,1, 11.9,1,1, -7.906, 10528.206, 229.028, 52645.482 21/01/10,22:12:03,03,10,1, 11.9,1,1, -7.906, 10528.153, 228.985, 52645.348 21/01/10,22:12:03,04,10,1, 11.9,1,1, -7.906, 10528.212, 229.012, 52645.339 21/01/10,22:12:03,05,10,1, 11.9,1,1, -7.906, 10528.132, 229.026, 52645.451 21/01/10,22:12:03,06,10,1, 11.9,1,1, -7.906, 10528.119, 229.008, 52645.438 21/01/10,22:12:03,07,10,1, 11.9,1,1, -7.906, 10528.171, 228.983, 52645.425 21/01/10,22:12:03,08,10,1, 11.9,1,1, -7.906, 10528.174, 229.044, 52645.429 21/01/10,22:12:03,09,10,1, 11.9,1,1, -7.906, 10528.163, 228.993, 52645.432 21/01/10,22:12:03,10,10,1, 11.9,1,1, -7.906, 10528.154, 229.012, 52645.420 21/01/10,22:12:03,11,10,1, 11.9,1,1, -7.906, 10528.168, 229.032, 52645.452 21/01/10,22:12:03,12,10,1, 11.9,1,1, -7.906, 10528.142, 229.034, 52645.457 21/01/10,22:12:03,13,10,1, 11.9,1,1, -7.906, 10528.156, 229.026, 52645.453 21/01/10,22:12:03,14,10,1, 11.9,1,1, -7.906, 10528.137, 229.033, 52645.464 21/01/10,22:12:03,15,10,1, 11.9,1,1, -7.906, 10528.139, 229.058, 52645.477 21/01/10,22:12:03,16,10,1, 11.9,1,1, -7.906, 10528.132, 229.027, 52645.436 21/01/10,22:12:03,17,10,1, 11.9,1,1, -7.906, 10528.125, 229.055, 52645.450 21/01/10,22:12:03,18,10,1, 11.9,1,1, -7.906, 10528.115, 229.010, 52645.289 21/01/10,22:12:03,19,10,1, 11.9,1,1, -7.906, 10528.142, 229.072, 52645.539 21/01/10,22:12:04,00,10,1, 11.8,1,1, -7.905, 10528.136, 229.072, 52645.539 21/01/10,22:12:04,01,10,1, 11.8,1,1, -7.905, 10528.098, 229.047, 52645.486 21/01/10,22:12:04,02,10,1, 11.8,1,1, -7.905, 10528.096, 228.998, 52645.497 21/01/10,22:12:04,03,10,1, 11.8,1,1, -7.905, 10528.112, 229.047, 52645.247 21/01/10,22:12:04,04,10,1, 11.8,1,1, -7.905, 10528.051, 229.021, 52645.521 21/01/10,22:12:04,05,10,1, 11.8,1,1, -7.905, 10528.084, 229.031, 52645.544 21/01/10,22:12:04,06,10,1, 11.8,1,1, -7.905, 10528.097, 229.012, 52645.544 21/01/10,22:12:04,07,10,1, 11.8,1,1, -7.905, 10528.092, 229.024, 52645.463 21/01/10,22:12:04,08,10,1, 11.8,1,1, -7.905, 10528.070, 229.017, 52645.479 21/01/10,22:12:04,09,10,1, 11.8,1,1, -7.905, 10528.072, 229.010, 52645.452 21/01/10,22:12:04,10,10,1, 11.8,1,1, -7.905, 10528.091, 229.041, 52645.492 21/01/10,22:12:04,11,10,1, 11.8,1,1, -7.905, 10528.051, 229.000, 52645.455 21/01/10,22:12:04,12,10,1, 11.8,1,1, -7.905, 10528.068, 229.047, 52645.514 21/01/10,22:12:04,13,10,1, 11.8,1,1, -7.905, 10528.063, 229.027, 52645.456 21/01/10,22:12:04,14,10,1, 11.8,1,1, -7.905, 10528.075, 229.016, 52645.478 21/01/10,22:12:04,15,10,1, 11.8,1,1, -7.905, 10528.052, 228.992, 52645.449 21/01/10,22:12:04,16,10,1, 11.8,1,1, -7.905, 10528.048, 229.039, 52645.475 21/01/10,22:12:04,17,10,1, 11.8,1,1, -7.905, 10528.043, 229.043, 52645.453 21/01/10,22:12:04,18,10,1, 11.8,1,1, -7.905, 10528.025, 229.044, 52645.497 21/01/10,22:12:04,19,10,1, 11.8,1,1, -7.905, 10528.037, 229.015, 52645.458 21/01/10,22:12:05,00,10,1, 11.9,1,1, -7.904, 10528.036, 229.015, 52645.458 21/01/10,22:12:05,01,10,1, 11.9,1,1, -7.904, 10528.020, 229.039, 52645.477 21/01/10,22:12:05,02,10,1, 11.9,1,1, -7.904, 10528.002, 229.024, 52645.458 21/01/10,22:12:05,03,10,1, 11.9,1,1, -7.904, 10528.034, 229.027, 52645.445 21/01/10,22:12:05,04,10,1, 11.9,1,1, -7.904, 10528.018, 229.012, 52645.483 21/01/10,22:12:05,05,10,1, 11.9,1,1, -7.904, 10528.002, 229.039, 52645.484 21/01/10,22:12:05,06,10,1, 11.9,1,1, -7.904, 10528.013, 229.036, 52645.457 21/01/10,22:12:05,07,10,1, 11.9,1,1, -7.904, 10528.004, 229.040, 52645.490 21/01/10,22:12:05,08,10,1, 11.9,1,1, -7.904, 10528.010, 229.020, 52645.461 21/01/10,22:12:05,09,10,1, 11.9,1,1, -7.904, 10528.020, 229.006, 52645.247 21/01/10,22:12:05,10,10,1, 11.9,1,1, -7.904, 10528.000, 228.988, 52645.353 21/01/10,22:12:05,11,10,1, 11.9,1,1, -7.904, 10527.991, 229.015, 52645.401 21/01/10,22:12:05,12,10,1, 11.9,1,1, -7.904, 10528.004, 229.031, 52645.472 21/01/10,22:12:05,13,10,1, 11.9,1,1, -7.904, 10528.000, 229.040, 52645.469 21/01/10,22:12:05,14,10,1, 11.9,1,1, -7.904, 10527.980, 228.994, 52645.451 21/01/10,22:12:05,15,10,1, 11.9,1,1, -7.904, 10527.975, 229.025, 52645.409 21/01/10,22:12:05,16,10,1, 11.9,1,1, -7.904, 10527.963, 229.055, 52645.439 21/01/10,22:12:05,17,10,1, 11.9,1,1, -7.904, 10527.954, 229.040, 52645.435 21/01/10,22:12:05,18,10,1, 11.9,1,1, -7.904, 10527.953, 229.038, 52645.419 21/01/10,22:12:05,19,10,1, 11.9,1,1, -7.904, 10527.963, 229.052, 52645.444 21/01/10,22:12:06,00,10,1, 11.8,1,1, -7.905, 10527.961, 229.052, 52645.444 21/01/10,22:12:06,01,10,1, 11.8,1,1, -7.905, 10527.919, 229.036, 52645.445 21/01/10,22:12:06,02,10,1, 11.8,1,1, -7.905, 10527.936, 229.032, 52645.471 21/01/10,22:12:06,03,10,1, 11.8,1,1, -7.905, 10527.931, 229.051, 52645.470 21/01/10,22:12:06,04,10,1, 11.8,1,1, -7.905, 10527.927, 229.058, 52645.476 21/01/10,22:12:06,05,10,1, 11.8,1,1, -7.905, 10527.917, 229.026, 52645.495 21/01/10,22:12:06,06,10,1, 11.8,1,1, -7.905, 10527.933, 229.046, 52645.503 21/01/10,22:12:06,07,10,1, 11.8,1,1, -7.905, 10527.926, 229.044, 52645.504 21/01/10,22:12:06,08,10,1, 11.8,1,1, -7.905, 10527.926, 229.032, 52645.456 21/01/10,22:12:06,09,10,1, 11.8,1,1, -7.905, 10527.919, 229.035, 52645.458 21/01/10,22:12:06,10,10,1, 11.8,1,1, -7.905, 10527.920, 229.030, 52645.441 21/01/10,22:12:06,11,10,1, 11.8,1,1, -7.905, 10527.903, 229.043, 52645.501 21/01/10,22:12:06,12,10,1, 11.8,1,1, -7.905, 10527.930, 229.045, 52645.497 21/01/10,22:12:06,13,10,1, 11.8,1,1, -7.905, 10527.898, 229.077, 52645.721 21/01/10,22:12:06,14,10,1, 11.8,1,1, -7.905, 10527.908, 229.031, 52645.562 21/01/10,22:12:06,15,10,1, 11.8,1,1, -7.905, 10527.914, 229.042, 52645.499 21/01/10,22:12:06,16,10,1, 11.8,1,1, -7.905, 10527.884, 229.002, 52645.496 21/01/10,22:12:06,17,10,1, 11.8,1,1, -7.905, 10527.917, 229.030, 52645.485 21/01/10,22:12:06,18,10,1, 11.8,1,1, -7.905, 10527.891, 229.035, 52645.459 21/01/10,22:12:06,19,10,1, 11.8,1,1, -7.905, 10527.867, 229.054, 52645.480 21/01/10,22:12:07,00,10,1, 11.8,1,1, -7.904, 10527.861, 229.054, 52645.480 21/01/10,22:12:07,01,10,1, 11.8,1,1, -7.904, 10527.878, 229.030, 52645.497 21/01/10,22:12:07,02,10,1, 11.8,1,1, -7.904, 10527.898, 229.054, 52645.472 21/01/10,22:12:07,03,10,1, 11.8,1,1, -7.904, 10527.895, 229.049, 52645.462 21/01/10,22:12:07,04,10,1, 11.8,1,1, -7.904, 10527.873, 229.034, 52645.471 21/01/10,22:12:07,05,10,1, 11.8,1,1, -7.904, 10527.875, 229.041, 52645.483 21/01/10,22:12:07,06,10,1, 11.8,1,1, -7.904, 10527.873, 229.034, 52645.460 21/01/10,22:12:07,07,10,1, 11.8,1,1, -7.904, 10527.873, 229.056, 52645.522 21/01/10,22:12:07,08,10,1, 11.8,1,1, -7.904, 10527.862, 229.031, 52645.488 21/01/10,22:12:07,09,10,1, 11.8,1,1, -7.904, 10527.860, 229.051, 52645.502 21/01/10,22:12:07,10,10,1, 11.8,1,1, -7.904, 10527.868, 229.058, 52645.486 21/01/10,22:12:07,11,10,1, 11.8,1,1, -7.904, 10527.864, 229.053, 52645.504 21/01/10,22:12:07,12,10,1, 11.8,1,1, -7.904, 10527.872, 229.054, 52645.491 21/01/10,22:12:07,13,10,1, 11.8,1,1, -7.904, 10527.844, 229.051, 52645.608 21/01/10,22:12:07,14,10,1, 11.8,1,1, -7.904, 10527.876, 229.068, 52645.543 21/01/10,22:12:07,15,10,1, 11.8,1,1, -7.904, 10527.832, 229.032, 52645.503 21/01/10,22:12:07,16,10,1, 11.8,1,1, -7.904, 10527.856, 229.045, 52645.488 21/01/10,22:12:07,17,10,1, 11.8,1,1, -7.904, 10527.856, 229.021, 52645.500 21/01/10,22:12:07,18,10,1, 11.8,1,1, -7.904, 10527.853, 229.045, 52645.491 21/01/10,22:12:07,19,10,1, 11.8,1,1, -7.904, 10527.859, 229.033, 52645.471 21/01/10,22:12:08,00,10,1, 11.9,1,1, -7.909, 10527.853, 229.033, 52645.471 21/01/10,22:12:08,01,10,1, 11.9,1,1, -7.909, 10527.821, 229.018, 52645.468 21/01/10,22:12:08,02,10,1, 11.9,1,1, -7.909, 10527.827, 229.013, 52645.459 21/01/10,22:12:08,03,10,1, 11.9,1,1, -7.909, 10527.821, 229.046, 52645.497 21/01/10,22:12:08,04,10,1, 11.9,1,1, -7.909, 10527.803, 229.014, 52645.458 21/01/10,22:12:08,05,10,1, 11.9,1,1, -7.909, 10527.826, 229.029, 52645.453 21/01/10,22:12:08,06,10,1, 11.9,1,1, -7.909, 10527.804, 229.035, 52645.498 21/01/10,22:12:08,07,10,1, 11.9,1,1, -7.909, 10527.786, 229.011, 52645.478 21/01/10,22:12:08,08,10,1, 11.9,1,1, -7.909, 10527.797, 229.004, 52645.466 21/01/10,22:12:08,09,10,1, 11.9,1,1, -7.909, 10527.791, 229.052, 52645.440 21/01/10,22:12:08,10,10,1, 11.9,1,1, -7.909, 10527.790, 229.056, 52645.450 21/01/10,22:12:08,11,10,1, 11.9,1,1, -7.909, 10527.796, 229.043, 52645.483 21/01/10,22:12:08,12,10,1, 11.9,1,1, -7.909, 10527.786, 229.022, 52645.434 21/01/10,22:12:08,13,10,1, 11.9,1,1, -7.909, 10527.791, 229.044, 52645.459 21/01/10,22:12:08,14,10,1, 11.9,1,1, -7.909, 10527.792, 229.046, 52645.441 21/01/10,22:12:08,15,10,1, 11.9,1,1, -7.909, 10527.788, 229.047, 52645.408 21/01/10,22:12:08,16,10,1, 11.9,1,1, -7.909, 10527.758, 229.061, 52645.415 21/01/10,22:12:08,17,10,1, 11.9,1,1, -7.909, 10527.795, 229.042, 52645.456 21/01/10,22:12:08,18,10,1, 11.9,1,1, -7.909, 10527.787, 229.047, 52645.444 21/01/10,22:12:08,19,10,1, 11.9,1,1, -7.909, 10527.776, 229.041, 52645.440 21/01/10,22:12:09,00,09,1, 11.9,1,1, -7.907, 10527.769, 229.041, 52645.440 21/01/10,22:12:09,01,09,1, 11.9,1,1, -7.907, 10527.780, 229.043, 52645.488 21/01/10,22:12:09,02,09,1, 11.9,1,1, -7.907, 10527.778, 229.052, 52645.444 21/01/10,22:12:09,03,09,1, 11.9,1,1, -7.907, 10527.771, 229.026, 52645.420 21/01/10,22:12:09,04,09,1, 11.9,1,1, -7.907, 10527.759, 229.034, 52645.435 21/01/10,22:12:09,05,09,1, 11.9,1,1, -7.907, 10527.741, 229.039, 52645.430 21/01/10,22:12:09,06,09,1, 11.9,1,1, -7.907, 10527.751, 229.062, 52645.424 21/01/10,22:12:09,07,09,1, 11.9,1,1, -7.907, 10527.744, 229.041, 52645.457 21/01/10,22:12:09,08,09,1, 11.9,1,1, -7.907, 10527.749, 229.037, 52645.453 21/01/10,22:12:09,09,09,1, 11.9,1,1, -7.907, 10527.738, 229.036, 52645.434 21/01/10,22:12:09,10,09,1, 11.9,1,1, -7.907, 10527.760, 229.044, 52645.469 21/01/10,22:12:09,11,09,1, 11.9,1,1, -7.907, 10527.728, 229.042, 52645.492 21/01/10,22:12:09,12,09,1, 11.9,1,1, -7.907, 10527.739, 229.026, 52645.468 21/01/10,22:12:09,13,09,1, 11.9,1,1, -7.907, 10527.754, 229.056, 52645.468 21/01/10,22:12:09,14,09,1, 11.9,1,1, -7.907, 10527.745, 229.040, 52645.456 21/01/10,22:12:09,15,09,1, 11.9,1,1, -7.907, 10527.751, 229.045, 52645.491 21/01/10,22:12:09,16,09,1, 11.9,1,1, -7.907, 10527.742, 229.032, 52645.471 21/01/10,22:12:09,17,09,1, 11.9,1,1, -7.907, 10527.711, 229.028, 52645.449 21/01/10,22:12:09,18,09,1, 11.9,1,1, -7.907, 10527.712, 229.041, 52645.418 21/01/10,22:12:09,19,09,1, 11.9,1,1, -7.907, 10527.723, 229.045, 52645.431 21/01/10,22:12:10,00,10,1, 11.9,1,1, -7.904, 10527.719, 229.045, 52645.431 21/01/10,22:12:10,01,10,1, 11.9,1,1, -7.904, 10527.673, 229.035, 52645.467 21/01/10,22:12:10,02,10,1, 11.9,1,1, -7.904, 10527.680, 229.066, 52645.502 21/01/10,22:12:10,03,10,1, 11.9,1,1, -7.904, 10527.710, 229.030, 52645.452 21/01/10,22:12:10,04,10,1, 11.9,1,1, -7.904, 10527.678, 229.025, 52645.438 21/01/10,22:12:10,05,10,1, 11.9,1,1, -7.904, 10527.707, 229.038, 52645.458 21/01/10,22:12:10,06,10,1, 11.9,1,1, -7.904, 10527.708, 229.032, 52645.476 21/01/10,22:12:10,07,10,1, 11.9,1,1, -7.904, 10527.682, 229.048, 52645.459 21/01/10,22:12:10,08,10,1, 11.9,1,1, -7.904, 10527.694, 229.026, 52645.448 21/01/10,22:12:10,09,10,1, 11.9,1,1, -7.904, 10527.674, 229.029, 52645.429 21/01/10,22:12:10,10,10,1, 11.9,1,1, -7.904, 10527.665, 229.004, 52645.437 21/01/10,22:12:10,11,10,1, 11.9,1,1, -7.904, 10527.672, 229.016, 52645.426 21/01/10,22:12:10,12,10,1, 11.9,1,1, -7.904, 10527.675, 229.022, 52645.445 21/01/10,22:12:10,13,10,1, 11.9,1,1, -7.904, 10527.648, 228.999, 52645.396 21/01/10,22:12:10,14,10,1, 11.9,1,1, -7.904, 10527.673, 229.023, 52645.468 21/01/10,22:12:10,15,10,1, 11.9,1,1, -7.904, 10527.639, 229.000, 52645.430 21/01/10,22:12:10,16,10,1, 11.9,1,1, -7.904, 10527.665, 229.002, 52645.429 21/01/10,22:12:10,17,10,1, 11.9,1,1, -7.904, 10527.651, 229.032, 52645.437 21/01/10,22:12:10,18,10,1, 11.9,1,1, -7.904, 10527.644, 229.019, 52645.477 21/01/10,22:12:10,19,10,1, 11.9,1,1, -7.904, 10527.643, 229.033, 52645.488 21/01/10,22:12:11,00,10,1, 11.9,1,1, -7.905, 10527.636, 229.033, 52645.488 21/01/10,22:12:11,01,10,1, 11.9,1,1, -7.905, 10527.636, 229.013, 52645.450 21/01/10,22:12:11,02,10,1, 11.9,1,1, -7.905, 10527.627, 229.022, 52645.410 21/01/10,22:12:11,03,10,1, 11.9,1,1, -7.905, 10527.638, 229.030, 52645.421 21/01/10,22:12:11,04,10,1, 11.9,1,1, -7.905, 10527.660, 229.033, 52645.450 21/01/10,22:12:11,05,10,1, 11.9,1,1, -7.905, 10527.630, 229.032, 52645.464 21/01/10,22:12:11,06,10,1, 11.9,1,1, -7.905, 10527.633, 229.046, 52645.449 21/01/10,22:12:11,07,10,1, 11.9,1,1, -7.905, 10527.625, 229.006, 52645.431 21/01/10,22:12:11,08,10,1, 11.9,1,1, -7.905, 10527.614, 228.975, 52645.425 21/01/10,22:12:11,09,10,1, 11.9,1,1, -7.905, 10527.633, 229.046, 52645.465 21/01/10,22:12:11,10,10,1, 11.9,1,1, -7.905, 10527.609, 228.998, 52645.434 21/01/10,22:12:11,11,10,1, 11.9,1,1, -7.905, 10527.605, 229.052, 52645.546 21/01/10,22:12:11,12,10,1, 11.9,1,1, -7.905, 10527.585, 229.002, 52645.457 21/01/10,22:12:11,13,10,1, 11.9,1,1, -7.905, 10527.612, 229.032, 52645.475 21/01/10,22:12:11,14,10,1, 11.9,1,1, -7.905, 10527.612, 229.020, 52645.418 21/01/10,22:12:11,15,10,1, 11.9,1,1, -7.905, 10527.589, 228.999, 52645.427 21/01/10,22:12:11,16,10,1, 11.9,1,1, -7.905, 10527.602, 229.010, 52645.419 21/01/10,22:12:11,17,10,1, 11.9,1,1, -7.905, 10527.582, 229.007, 52645.422 21/01/10,22:12:11,18,10,1, 11.9,1,1, -7.905, 10527.585, 229.001, 52645.429 21/01/10,22:12:11,19,10,1, 11.9,1,1, -7.905, 10527.563, 228.984, 52645.426 21/01/10,22:12:12,00,11,1, 11.8,1,1, -7.899, 10527.561, 228.984, 52645.426 21/01/10,22:12:12,01,11,1, 11.8,1,1, -7.899, 10527.569, 228.996, 52645.455 21/01/10,22:12:12,02,11,1, 11.8,1,1, -7.899, 10527.570, 229.047, 52645.454 21/01/10,22:12:12,03,11,1, 11.8,1,1, -7.899, 10527.558, 229.010, 52645.440 21/01/10,22:12:12,04,11,1, 11.8,1,1, -7.899, 10527.587, 229.052, 52645.446 21/01/10,22:12:12,05,11,1, 11.8,1,1, -7.899, 10527.585, 229.017, 52645.471 21/01/10,22:12:12,06,11,1, 11.8,1,1, -7.899, 10527.583, 229.029, 52645.447 21/01/10,22:12:12,07,11,1, 11.8,1,1, -7.899, 10527.580, 229.005, 52645.437 21/01/10,22:12:12,08,11,1, 11.8,1,1, -7.899, 10527.590, 229.030, 52645.450 21/01/10,22:12:12,09,11,1, 11.8,1,1, -7.899, 10527.573, 228.987, 52645.440 21/01/10,22:12:12,10,11,1, 11.8,1,1, -7.899, 10527.559, 229.044, 52645.421 21/01/10,22:12:12,11,11,1, 11.8,1,1, -7.899, 10527.554, 229.038, 52645.460 21/01/10,22:12:12,12,11,1, 11.8,1,1, -7.899, 10527.579, 229.021, 52645.408 21/01/10,22:12:12,13,11,1, 11.8,1,1, -7.899, 10527.575, 229.002, 52645.428 21/01/10,22:12:12,14,11,1, 11.8,1,1, -7.899, 10527.547, 229.029, 52645.409 21/01/10,22:12:12,15,11,1, 11.8,1,1, -7.899, 10527.580, 229.032, 52645.430 21/01/10,22:12:12,16,11,1, 11.8,1,1, -7.899, 10527.533, 228.986, 52645.395 21/01/10,22:12:12,17,11,1, 11.8,1,1, -7.899, 10527.553, 229.003, 52645.448 21/01/10,22:12:12,18,11,1, 11.8,1,1, -7.899, 10527.556, 229.005, 52645.417 21/01/10,22:12:12,19,11,1, 11.8,1,1, -7.899, 10527.576, 229.015, 52645.485 21/01/10,22:12:13,00,11,1, 11.9,1,1, -7.902, 10527.569, 229.015, 52645.485 21/01/10,22:12:13,01,11,1, 11.9,1,1, -7.902, 10527.550, 229.019, 52645.455 21/01/10,22:12:13,02,11,1, 11.9,1,1, -7.902, 10527.552, 228.998, 52645.430 21/01/10,22:12:13,03,11,1, 11.9,1,1, -7.902, 10527.535, 229.007, 52645.444 21/01/10,22:12:13,04,11,1, 11.9,1,1, -7.902, 10527.508, 228.980, 52645.357 21/01/10,22:12:13,05,11,1, 11.9,1,1, -7.902, 10527.522, 229.035, 52645.439 21/01/10,22:12:13,06,11,1, 11.9,1,1, -7.902, 10527.525, 229.003, 52645.403 21/01/10,22:12:13,07,11,1, 11.9,1,1, -7.902, 10527.495, 229.005, 52645.418 21/01/10,22:12:13,08,11,1, 11.9,1,1, -7.902, 10527.517, 229.007, 52645.454 21/01/10,22:12:13,09,11,1, 11.9,1,1, -7.902, 10527.525, 229.025, 52645.419 21/01/10,22:12:13,10,11,1, 11.9,1,1, -7.902, 10527.523, 228.992, 52645.435 21/01/10,22:12:13,11,11,1, 11.9,1,1, -7.902, 10527.492, 228.994, 52645.388 21/01/10,22:12:13,12,11,1, 11.9,1,1, -7.902, 10527.545, 229.066, 52645.481 21/01/10,22:12:13,13,11,1, 11.9,1,1, -7.902, 10527.518, 229.011, 52645.459 21/01/10,22:12:13,14,11,1, 11.9,1,1, -7.902, 10527.527, 229.041, 52645.441 21/01/10,22:12:13,15,11,1, 11.9,1,1, -7.902, 10527.470, 229.038, 52645.566 21/01/10,22:12:13,16,11,1, 11.9,1,1, -7.902, 10527.531, 229.086, 52645.506 21/01/10,22:12:13,17,11,1, 11.9,1,1, -7.902, 10527.508, 229.024, 52645.436 21/01/10,22:12:13,18,11,1, 11.9,1,1, -7.902, 10527.511, 229.010, 52645.474 21/01/10,22:12:13,19,11,1, 11.9,1,1, -7.902, 10527.478, 229.035, 52645.429 21/01/10,22:12:14,00,11,1, 11.9,1,1, -7.904, 10527.477, 229.035, 52645.429 21/01/10,22:12:14,01,11,1, 11.9,1,1, -7.904, 10527.483, 228.994, 52645.412 21/01/10,22:12:14,02,11,1, 11.9,1,1, -7.904, 10527.478, 229.032, 52645.438 21/01/10,22:12:14,03,11,1, 11.9,1,1, -7.904, 10527.482, 228.988, 52645.429 21/01/10,22:12:14,04,11,1, 11.9,1,1, -7.904, 10527.477, 229.039, 52645.424 21/01/10,22:12:14,05,11,1, 11.9,1,1, -7.904, 10527.466, 229.023, 52645.423 21/01/10,22:12:14,06,11,1, 11.9,1,1, -7.904, 10527.498, 228.991, 52645.260 21/01/10,22:12:14,07,11,1, 11.9,1,1, -7.904, 10527.482, 229.019, 52645.428 21/01/10,22:12:14,08,11,1, 11.9,1,1, -7.904, 10527.461, 228.979, 52645.413 21/01/10,22:12:14,09,11,1, 11.9,1,1, -7.904, 10527.446, 229.011, 52645.442 21/01/10,22:12:14,10,11,1, 11.9,1,1, -7.904, 10527.463, 229.020, 52645.429 21/01/10,22:12:14,11,11,1, 11.9,1,1, -7.904, 10527.467, 229.049, 52645.463 21/01/10,22:12:14,12,11,1, 11.9,1,1, -7.904, 10527.487, 228.996, 52645.410 21/01/10,22:12:14,13,11,1, 11.9,1,1, -7.904, 10527.462, 229.036, 52645.430 21/01/10,22:12:14,14,11,1, 11.9,1,1, -7.904, 10527.464, 229.005, 52645.411 21/01/10,22:12:14,15,11,1, 11.9,1,1, -7.904, 10527.486, 229.033, 52645.476 21/01/10,22:12:14,16,11,1, 11.9,1,1, -7.904, 10527.443, 229.002, 52645.368 21/01/10,22:12:14,17,11,1, 11.9,1,1, -7.904, 10527.457, 229.013, 52645.425 21/01/10,22:12:14,18,11,1, 11.9,1,1, -7.904, 10527.466, 228.996, 52645.399 21/01/10,22:12:14,19,11,1, 11.9,1,1, -7.904, 10527.453, 229.007, 52645.435 21/01/10,22:12:15,00,11,1, 11.8,1,1, -7.903, 10527.452, 229.007, 52645.435 21/01/10,22:12:15,01,11,1, 11.8,1,1, -7.903, 10527.444, 229.013, 52645.575 21/01/10,22:12:15,02,11,1, 11.8,1,1, -7.903, 10527.424, 228.985, 52645.362 21/01/10,22:12:15,03,11,1, 11.8,1,1, -7.903, 10527.431, 228.969, 52645.346 21/01/10,22:12:15,04,11,1, 11.8,1,1, -7.903, 10527.429, 229.014, 52645.385 21/01/10,22:12:15,05,11,1, 11.8,1,1, -7.903, 10527.458, 228.987, 52645.397 21/01/10,22:12:15,06,11,1, 11.8,1,1, -7.903, 10527.433, 228.988, 52645.339 21/01/10,22:12:15,07,11,1, 11.8,1,1, -7.903, 10527.410, 228.968, 52645.354 21/01/10,22:12:15,08,11,1, 11.8,1,1, -7.903, 10527.448, 229.015, 52645.388 21/01/10,22:12:15,09,11,1, 11.8,1,1, -7.903, 10527.413, 228.994, 52645.412 21/01/10,22:12:15,10,11,1, 11.8,1,1, -7.903, 10527.401, 228.960, 52645.402 21/01/10,22:12:15,11,11,1, 11.8,1,1, -7.903, 10527.387, 228.970, 52645.310 21/01/10,22:12:15,12,11,1, 11.8,1,1, -7.903, 10527.416, 229.030, 52645.414 21/01/10,22:12:15,13,11,1, 11.8,1,1, -7.903, 10527.403, 228.998, 52645.404 21/01/10,22:12:15,14,11,1, 11.8,1,1, -7.903, 10527.393, 228.995, 52645.421 21/01/10,22:12:15,15,11,1, 11.8,1,1, -7.903, 10527.410, 228.967, 52645.395 21/01/10,22:12:15,16,11,1, 11.8,1,1, -7.903, 10527.394, 229.027, 52645.359 21/01/10,22:12:15,17,11,1, 11.8,1,1, -7.903, 10527.383, 228.985, 52645.383 21/01/10,22:12:15,18,11,1, 11.8,1,1, -7.903, 10527.372, 228.967, 52645.375 21/01/10,22:12:15,19,11,1, 11.8,1,1, -7.903, 10527.415, 228.994, 52645.408 21/01/10,22:12:16,00,11,1, 11.9,1,1, -7.901, 10527.411, 228.994, 52645.408 21/01/10,22:12:16,01,11,1, 11.9,1,1, -7.901, 10527.387, 228.988, 52645.356 21/01/10,22:12:16,02,11,1, 11.9,1,1, -7.901, 10527.379, 228.952, 52645.144 21/01/10,22:12:16,03,11,1, 11.9,1,1, -7.901, 10527.364, 228.992, 52645.419 21/01/10,22:12:16,04,11,1, 11.9,1,1, -7.901, 10527.368, 228.951, 52645.366 21/01/10,22:12:16,05,11,1, 11.9,1,1, -7.901, 10527.357, 228.988, 52645.407 21/01/10,22:12:16,06,11,1, 11.9,1,1, -7.901, 10527.367, 228.953, 52645.356 21/01/10,22:12:16,07,11,1, 11.9,1,1, -7.901, 10527.378, 228.991, 52645.385 21/01/10,22:12:16,08,11,1, 11.9,1,1, -7.901, 10527.359, 228.946, 52645.382 21/01/10,22:12:16,09,11,1, 11.9,1,1, -7.901, 10527.393, 228.971, 52645.407 21/01/10,22:12:16,10,11,1, 11.9,1,1, -7.901, 10527.380, 228.977, 52645.379 21/01/10,22:12:16,11,11,1, 11.9,1,1, -7.901, 10527.371, 228.981, 52645.404 21/01/10,22:12:16,12,11,1, 11.9,1,1, -7.901, 10527.362, 228.950, 52645.347 21/01/10,22:12:16,13,11,1, 11.9,1,1, -7.901, 10527.348, 228.959, 52645.388 21/01/10,22:12:16,14,11,1, 11.9,1,1, -7.901, 10527.370, 228.960, 52645.387 21/01/10,22:12:16,15,11,1, 11.9,1,1, -7.901, 10527.348, 228.977, 52645.372 21/01/10,22:12:16,16,11,1, 11.9,1,1, -7.901, 10527.357, 228.967, 52645.379 21/01/10,22:12:16,17,11,1, 11.9,1,1, -7.901, 10527.361, 228.970, 52645.352 21/01/10,22:12:16,18,11,1, 11.9,1,1, -7.901, 10527.358, 228.976, 52645.386 21/01/10,22:12:16,19,11,1, 11.9,1,1, -7.901, 10527.357, 228.961, 52645.397 21/01/10,22:12:17,00,10,1, 11.9,1,1, -7.902, 10527.352, 228.961, 52645.397 21/01/10,22:12:17,01,10,1, 11.9,1,1, -7.902, 10527.342, 228.960, 52645.398 21/01/10,22:12:17,02,10,1, 11.9,1,1, -7.902, 10527.356, 228.978, 52645.333 21/01/10,22:12:17,03,10,1, 11.9,1,1, -7.902, 10527.361, 228.959, 52645.357 21/01/10,22:12:17,04,10,1, 11.9,1,1, -7.902, 10527.367, 228.964, 52645.346 21/01/10,22:12:17,05,10,1, 11.9,1,1, -7.902, 10527.339, 228.935, 52645.361 21/01/10,22:12:17,06,10,1, 11.9,1,1, -7.902, 10527.373, 228.919, 52645.049 21/01/10,22:12:17,07,10,1, 11.9,1,1, -7.902, 10527.362, 228.949, 52645.243 21/01/10,22:12:17,08,10,1, 11.9,1,1, -7.902, 10527.354, 228.959, 52645.315 21/01/10,22:12:17,09,10,1, 11.9,1,1, -7.902, 10527.353, 228.954, 52645.344 21/01/10,22:12:17,10,10,1, 11.9,1,1, -7.902, 10527.335, 228.957, 52645.375 21/01/10,22:12:17,11,10,1, 11.9,1,1, -7.902, 10527.341, 228.936, 52645.354 21/01/10,22:12:17,12,10,1, 11.9,1,1, -7.902, 10527.339, 228.946, 52645.398 21/01/10,22:12:17,13,10,1, 11.9,1,1, -7.902, 10527.327, 228.950, 52645.366 21/01/10,22:12:17,14,10,1, 11.9,1,1, -7.902, 10527.307, 228.943, 52645.355 21/01/10,22:12:17,15,10,1, 11.9,1,1, -7.902, 10527.304, 228.943, 52645.376 21/01/10,22:12:17,16,10,1, 11.9,1,1, -7.902, 10527.313, 228.937, 52645.378 21/01/10,22:12:17,17,10,1, 11.9,1,1, -7.902, 10527.302, 228.961, 52645.383 21/01/10,22:12:17,18,10,1, 11.9,1,1, -7.902, 10527.307, 228.952, 52645.389 21/01/10,22:12:17,19,10,1, 11.9,1,1, -7.902, 10527.330, 228.954, 52645.383 21/01/10,22:12:18,00,10,1, 11.8,1,1, -7.902, 10527.327, 228.954, 52645.383 21/01/10,22:12:18,01,10,1, 11.8,1,1, -7.902, 10527.316, 228.925, 52645.359 21/01/10,22:12:18,02,10,1, 11.8,1,1, -7.902, 10527.328, 228.959, 52645.380 21/01/10,22:12:18,03,10,1, 11.8,1,1, -7.902, 10527.311, 228.944, 52645.385 21/01/10,22:12:18,04,10,1, 11.8,1,1, -7.902, 10527.311, 228.942, 52645.387 21/01/10,22:12:18,05,10,1, 11.8,1,1, -7.902, 10527.306, 228.924, 52645.360 21/01/10,22:12:18,06,10,1, 11.8,1,1, -7.902, 10527.302, 228.945, 52645.383 21/01/10,22:12:18,07,10,1, 11.8,1,1, -7.902, 10527.307, 228.909, 52645.385 21/01/10,22:12:18,08,10,1, 11.8,1,1, -7.902, 10527.302, 228.924, 52645.383 21/01/10,22:12:18,09,10,1, 11.8,1,1, -7.902, 10527.289, 228.932, 52645.397 21/01/10,22:12:18,10,10,1, 11.8,1,1, -7.902, 10527.255, 228.909, 52645.235 21/01/10,22:12:18,11,10,1, 11.8,1,1, -7.902, 10527.299, 228.916, 52645.429 21/01/10,22:12:18,12,10,1, 11.8,1,1, -7.902, 10527.329, 228.903, 52645.333 21/01/10,22:12:18,13,10,1, 11.8,1,1, -7.902, 10527.283, 228.918, 52645.317 21/01/10,22:12:18,14,10,1, 11.8,1,1, -7.902, 10527.289, 228.920, 52645.327 21/01/10,22:12:18,15,10,1, 11.8,1,1, -7.902, 10527.291, 228.906, 52645.295 21/01/10,22:12:18,16,10,1, 11.8,1,1, -7.902, 10527.236, 228.904, 52645.323 21/01/10,22:12:18,17,10,1, 11.8,1,1, -7.902, 10527.271, 228.928, 52645.375 21/01/10,22:12:18,18,10,1, 11.8,1,1, -7.902, 10527.259, 228.918, 52645.320 21/01/10,22:12:18,19,10,1, 11.8,1,1, -7.902, 10527.274, 228.925, 52645.349 21/01/10,22:12:19,00,09,1, 11.7,1,1, -7.903, 10527.269, 228.925, 52645.349 21/01/10,22:12:19,01,09,1, 11.7,1,1, -7.903, 10527.251, 228.926, 52645.325 21/01/10,22:12:19,02,09,1, 11.7,1,1, -7.903, 10527.243, 228.930, 52645.312 21/01/10,22:12:19,03,09,1, 11.7,1,1, -7.903, 10527.237, 228.921, 52645.347 21/01/10,22:12:19,04,09,1, 11.7,1,1, -7.903, 10527.254, 228.918, 52645.356 21/01/10,22:12:19,05,09,1, 11.7,1,1, -7.903, 10527.258, 228.930, 52645.344 21/01/10,22:12:19,06,09,1, 11.7,1,1, -7.903, 10527.255, 228.891, 52645.338 21/01/10,22:12:19,07,09,1, 11.7,1,1, -7.903, 10527.244, 228.909, 52645.316 21/01/10,22:12:19,08,09,1, 11.7,1,1, -7.903, 10527.255, 228.912, 52645.335 21/01/10,22:12:19,09,09,1, 11.7,1,1, -7.903, 10527.249, 228.890, 52645.319 21/01/10,22:12:19,10,09,1, 11.7,1,1, -7.903, 10527.243, 228.904, 52645.335 21/01/10,22:12:19,11,09,1, 11.7,1,1, -7.903, 10527.229, 228.891, 52645.318 21/01/10,22:12:19,12,09,1, 11.7,1,1, -7.903, 10527.242, 228.888, 52645.322 21/01/10,22:12:19,13,09,1, 11.7,1,1, -7.903, 10527.222, 228.908, 52645.329 21/01/10,22:12:19,14,09,1, 11.7,1,1, -7.903, 10527.220, 228.900, 52645.278 21/01/10,22:12:19,15,09,1, 11.7,1,1, -7.903, 10527.236, 228.878, 52645.305 21/01/10,22:12:19,16,09,1, 11.7,1,1, -7.903, 10527.233, 228.900, 52645.308 21/01/10,22:12:19,17,09,1, 11.7,1,1, -7.903, 10527.247, 228.868, 52645.290 21/01/10,22:12:19,18,09,1, 11.7,1,1, -7.903, 10527.239, 228.869, 52645.288 21/01/10,22:12:19,19,09,1, 11.7,1,1, -7.903, 10527.230, 228.880, 52645.285 21/01/10,22:12:20,00,09,1, 11.8,1,1, -7.902, 10527.227, 228.880, 52645.285 21/01/10,22:12:20,01,09,1, 11.8,1,1, -7.902, 10527.233, 228.895, 52645.588 21/01/10,22:12:20,02,09,1, 11.8,1,1, -7.902, 10527.257, 228.890, 52645.216 21/01/10,22:12:20,03,09,1, 11.8,1,1, -7.902, 10527.235, 228.890, 52645.297 21/01/10,22:12:20,04,09,1, 11.8,1,1, -7.902, 10527.233, 228.881, 52645.287 21/01/10,22:12:20,05,09,1, 11.8,1,1, -7.902, 10527.240, 228.894, 52645.298 21/01/10,22:12:20,06,09,1, 11.8,1,1, -7.902, 10527.218, 228.892, 52645.288 21/01/10,22:12:20,07,09,1, 11.8,1,1, -7.902, 10527.224, 228.876, 52645.311 21/01/10,22:12:20,08,09,1, 11.8,1,1, -7.902, 10527.215, 228.867, 52645.288 21/01/10,22:12:20,09,09,1, 11.8,1,1, -7.902, 10527.217, 228.879, 52645.286 21/01/10,22:12:20,10,09,1, 11.8,1,1, -7.902, 10527.223, 228.867, 52645.311 21/01/10,22:12:20,11,09,1, 11.8,1,1, -7.902, 10527.216, 228.855, 52645.299 21/01/10,22:12:20,12,09,1, 11.8,1,1, -7.902, 10527.208, 228.862, 52645.263 21/01/10,22:12:20,13,09,1, 11.8,1,1, -7.902, 10527.200, 228.842, 52645.284 21/01/10,22:12:20,14,09,1, 11.8,1,1, -7.902, 10527.196, 228.844, 52645.275 21/01/10,22:12:20,15,09,1, 11.8,1,1, -7.902, 10527.230, 228.872, 52645.277 21/01/10,22:12:20,16,09,1, 11.8,1,1, -7.902, 10527.205, 228.845, 52645.303 21/01/10,22:12:20,17,09,1, 11.8,1,1, -7.902, 10527.203, 228.842, 52645.251 21/01/10,22:12:20,18,09,1, 11.8,1,1, -7.902, 10527.196, 228.856, 52645.303 21/01/10,22:12:20,19,09,1, 11.8,1,1, -7.902, 10527.212, 228.844, 52645.465 21/01/10,22:12:21,00,10,1, 11.9,1,1, -7.902, 10527.210, 228.844, 52645.465 21/01/10,22:12:21,01,10,1, 11.9,1,1, -7.902, 10527.183, 228.849, 52645.313 21/01/10,22:12:21,02,10,1, 11.9,1,1, -7.902, 10527.187, 228.871, 52645.298 21/01/10,22:12:21,03,10,1, 11.9,1,1, -7.902, 10527.177, 228.884, 52645.284 21/01/10,22:12:21,04,10,1, 11.9,1,1, -7.902, 10527.210, 228.829, 52645.279 21/01/10,22:12:21,05,10,1, 11.9,1,1, -7.902, 10527.173, 228.864, 52645.278 21/01/10,22:12:21,06,10,1, 11.9,1,1, -7.902, 10527.182, 228.842, 52645.288 21/01/10,22:12:21,07,10,1, 11.9,1,1, -7.902, 10527.181, 228.859, 52645.297 21/01/10,22:12:21,08,10,1, 11.9,1,1, -7.902, 10527.184, 228.872, 52645.309 21/01/10,22:12:21,09,10,1, 11.9,1,1, -7.902, 10527.209, 228.839, 52645.284 21/01/10,22:12:21,10,10,1, 11.9,1,1, -7.902, 10527.165, 228.826, 52645.285 21/01/10,22:12:21,11,10,1, 11.9,1,1, -7.902, 10527.199, 228.815, 52645.299 21/01/10,22:12:21,12,10,1, 11.9,1,1, -7.902, 10527.178, 228.799, 52645.072 21/01/10,22:12:21,13,10,1, 11.9,1,1, -7.902, 10527.175, 228.820, 52645.203 21/01/10,22:12:21,14,10,1, 11.9,1,1, -7.902, 10527.193, 228.811, 52645.349 21/01/10,22:12:21,15,10,1, 11.9,1,1, -7.902, 10527.212, 228.799, 52645.085 21/01/10,22:12:21,16,10,1, 11.9,1,1, -7.902, 10527.146, 228.796, 52645.244 21/01/10,22:12:21,17,10,1, 11.9,1,1, -7.902, 10527.156, 228.819, 52645.202 21/01/10,22:12:21,18,10,1, 11.9,1,1, -7.902, 10527.198, 228.820, 52645.318 21/01/10,22:12:21,19,10,1, 11.9,1,1, -7.902, 10527.188, 228.799, 52645.273 21/01/10,22:12:22,00,10,1, 11.8,1,1, -7.905, 10527.185, 228.799, 52645.273 21/01/10,22:12:22,01,10,1, 11.8,1,1, -7.905, 10527.169, 228.811, 52645.277 21/01/10,22:12:22,02,10,1, 11.8,1,1, -7.905, 10527.177, 228.804, 52645.248 21/01/10,22:12:22,03,10,1, 11.8,1,1, -7.905, 10527.173, 228.811, 52645.258 21/01/10,22:12:22,04,10,1, 11.8,1,1, -7.905, 10527.161, 228.799, 52645.268 21/01/10,22:12:22,05,10,1, 11.8,1,1, -7.905, 10527.165, 228.820, 52645.289 21/01/10,22:12:22,06,10,1, 11.8,1,1, -7.905, 10527.157, 228.813, 52645.236 21/01/10,22:12:22,07,10,1, 11.8,1,1, -7.905, 10527.155, 228.823, 52645.263 21/01/10,22:12:22,08,10,1, 11.8,1,1, -7.905, 10527.171, 228.818, 52645.284 21/01/10,22:12:22,09,10,1, 11.8,1,1, -7.905, 10527.155, 228.786, 52645.288 21/01/10,22:12:22,10,10,1, 11.8,1,1, -7.905, 10527.138, 228.812, 52645.250 21/01/10,22:12:22,11,10,1, 11.8,1,1, -7.905, 10527.153, 228.795, 52645.398 21/01/10,22:12:22,12,10,1, 11.8,1,1, -7.905, 10527.147, 228.781, 52645.260 21/01/10,22:12:22,13,10,1, 11.8,1,1, -7.905, 10527.114, 228.786, 52645.270 21/01/10,22:12:22,14,10,1, 11.8,1,1, -7.905, 10527.162, 228.784, 52645.208 21/01/10,22:12:22,15,10,1, 11.8,1,1, -7.905, 10527.149, 228.772, 52645.179 21/01/10,22:12:22,16,10,1, 11.8,1,1, -7.905, 10527.151, 228.793, 52645.212 21/01/10,22:12:22,17,10,1, 11.8,1,1, -7.905, 10527.156, 228.772, 52645.224 21/01/10,22:12:22,18,10,1, 11.8,1,1, -7.905, 10527.145, 228.778, 52645.219 21/01/10,22:12:22,19,10,1, 11.8,1,1, -7.905, 10527.121, 228.785, 52645.249 21/01/10,22:12:23,00,09,1, 11.9,1,1, -7.904, 10527.118, 228.785, 52645.249 21/01/10,22:12:23,01,09,1, 11.9,1,1, -7.904, 10527.105, 228.800, 52645.265 21/01/10,22:12:23,02,09,1, 11.9,1,1, -7.904, 10527.134, 228.781, 52645.237 21/01/10,22:12:23,03,09,1, 11.9,1,1, -7.904, 10527.131, 228.769, 52645.258 21/01/10,22:12:23,04,09,1, 11.9,1,1, -7.904, 10527.119, 228.764, 52645.232 21/01/10,22:12:23,05,09,1, 11.9,1,1, -7.904, 10527.126, 228.750, 52645.242 21/01/10,22:12:23,06,09,1, 11.9,1,1, -7.904, 10527.118, 228.772, 52645.234 21/01/10,22:12:23,07,09,1, 11.9,1,1, -7.904, 10527.121, 228.734, 52645.226 21/01/10,22:12:23,08,09,1, 11.9,1,1, -7.904, 10527.139, 228.779, 52645.206 21/01/10,22:12:23,09,09,1, 11.9,1,1, -7.904, 10527.146, 228.777, 52645.253 21/01/10,22:12:23,10,09,1, 11.9,1,1, -7.904, 10527.095, 228.750, 52645.366 21/01/10,22:12:23,11,09,1, 11.9,1,1, -7.904, 10527.175, 228.743, 52645.305 21/01/10,22:12:23,12,09,1, 11.9,1,1, -7.904, 10527.117, 228.759, 52645.249 21/01/10,22:12:23,13,09,1, 11.9,1,1, -7.904, 10527.106, 228.760, 52645.284 21/01/10,22:12:23,14,09,1, 11.9,1,1, -7.904, 10527.107, 228.748, 52645.228 21/01/10,22:12:23,15,09,1, 11.9,1,1, -7.904, 10527.122, 228.741, 52645.248 21/01/10,22:12:23,16,09,1, 11.9,1,1, -7.904, 10527.110, 228.753, 52645.201 21/01/10,22:12:23,17,09,1, 11.9,1,1, -7.904, 10527.099, 228.745, 52645.197 21/01/10,22:12:23,18,09,1, 11.9,1,1, -7.904, 10527.130, 228.731, 52645.216 21/01/10,22:12:23,19,09,1, 11.9,1,1, -7.904, 10527.112, 228.760, 52645.189 21/01/10,22:12:24,00,09,1, 11.9,1,1, -7.906, 10527.110, 228.760, 52645.189 21/01/10,22:12:24,01,09,1, 11.9,1,1, -7.906, 10527.120, 228.721, 52645.232 21/01/10,22:12:24,02,09,1, 11.9,1,1, -7.906, 10527.063, 228.744, 52645.175 21/01/10,22:12:24,03,09,1, 11.9,1,1, -7.906, 10527.121, 228.705, 52645.169 21/01/10,22:12:24,04,09,1, 11.9,1,1, -7.906, 10527.085, 228.731, 52645.202 21/01/10,22:12:24,05,09,1, 11.9,1,1, -7.906, 10527.095, 228.724, 52645.206 21/01/10,22:12:24,06,09,1, 11.9,1,1, -7.906, 10527.091, 228.742, 52645.190 21/01/10,22:12:24,07,09,1, 11.9,1,1, -7.906, 10527.105, 228.729, 52645.063 21/01/10,22:12:24,08,09,1, 11.9,1,1, -7.906, 10527.119, 228.722, 52645.220 21/01/10,22:12:24,09,09,1, 11.9,1,1, -7.906, 10527.109, 228.704, 52645.221 21/01/10,22:12:24,10,09,1, 11.9,1,1, -7.906, 10527.098, 228.743, 52645.217 21/01/10,22:12:24,11,09,1, 11.9,1,1, -7.906, 10527.086, 228.728, 52645.253 21/01/10,22:12:24,12,09,1, 11.9,1,1, -7.906, 10527.053, 228.738, 52645.242 21/01/10,22:12:24,13,09,1, 11.9,1,1, -7.906, 10527.078, 228.716, 52645.211 21/01/10,22:12:24,14,09,1, 11.9,1,1, -7.906, 10527.071, 228.730, 52645.226 21/01/10,22:12:24,15,09,1, 11.9,1,1, -7.906, 10527.088, 228.743, 52645.235 21/01/10,22:12:24,16,09,1, 11.9,1,1, -7.906, 10527.064, 228.708, 52645.235 21/01/10,22:12:24,17,09,1, 11.9,1,1, -7.906, 10527.048, 228.715, 52645.171 21/01/10,22:12:24,18,09,1, 11.9,1,1, -7.906, 10527.059, 228.710, 52645.209 21/01/10,22:12:24,19,09,1, 11.9,1,1, -7.906, 10527.065, 228.731, 52645.227 21/01/10,22:12:25,00,09,1, 11.9,1,1, -7.905, 10527.060, 228.731, 52645.227 21/01/10,22:12:25,01,09,1, 11.9,1,1, -7.905, 10527.063, 228.717, 52645.162 21/01/10,22:12:25,02,09,1, 11.9,1,1, -7.905, 10527.041, 228.712, 52645.185 21/01/10,22:12:25,03,09,1, 11.9,1,1, -7.905, 10527.033, 228.701, 52645.163 21/01/10,22:12:25,04,09,1, 11.9,1,1, -7.905, 10527.039, 228.704, 52645.182 21/01/10,22:12:25,05,09,1, 11.9,1,1, -7.905, 10527.023, 228.713, 52645.168 21/01/10,22:12:25,06,09,1, 11.9,1,1, -7.905, 10527.048, 228.700, 52645.180 21/01/10,22:12:25,07,09,1, 11.9,1,1, -7.905, 10527.024, 228.728, 52645.225 21/01/10,22:12:25,08,09,1, 11.9,1,1, -7.905, 10527.018, 228.702, 52645.174 21/01/10,22:12:25,09,09,1, 11.9,1,1, -7.905, 10527.040, 228.724, 52645.192 21/01/10,22:12:25,10,09,1, 11.9,1,1, -7.905, 10527.024, 228.736, 52645.321 21/01/10,22:12:25,11,09,1, 11.9,1,1, -7.905, 10526.996, 228.711, 52645.181 21/01/10,22:12:25,12,09,1, 11.9,1,1, -7.905, 10527.018, 228.720, 52645.176 21/01/10,22:12:25,13,09,1, 11.9,1,1, -7.905, 10527.010, 228.725, 52645.164 21/01/10,22:12:25,14,09,1, 11.9,1,1, -7.905, 10527.034, 228.699, 52645.149 21/01/10,22:12:25,15,09,1, 11.9,1,1, -7.905, 10527.028, 228.714, 52645.134 21/01/10,22:12:25,16,09,1, 11.9,1,1, -7.905, 10527.030, 228.714, 52645.168 21/01/10,22:12:25,17,09,1, 11.9,1,1, -7.905, 10527.011, 228.713, 52645.167 21/01/10,22:12:25,18,09,1, 11.9,1,1, -7.905, 10527.008, 228.709, 52645.161 21/01/10,22:12:25,19,09,1, 11.9,1,1, -7.905, 10527.024, 228.686, 52645.164 21/01/10,22:12:26,00,09,1, 11.8,1,1, -7.901, 10527.018, 228.686, 52645.164 21/01/10,22:12:26,01,09,1, 11.8,1,1, -7.901, 10527.019, 228.656, 52645.163 21/01/10,22:12:26,02,09,1, 11.8,1,1, -7.901, 10527.018, 228.670, 52645.172 21/01/10,22:12:26,03,09,1, 11.8,1,1, -7.901, 10527.002, 228.671, 52645.127 21/01/10,22:12:26,04,09,1, 11.8,1,1, -7.901, 10526.985, 228.645, 52645.162 21/01/10,22:12:26,05,09,1, 11.8,1,1, -7.901, 10526.997, 228.649, 52645.119 21/01/10,22:12:26,06,09,1, 11.8,1,1, -7.901, 10527.003, 228.674, 52645.159 21/01/10,22:12:26,07,09,1, 11.8,1,1, -7.901, 10526.973, 228.652, 52645.139 21/01/10,22:12:26,08,09,1, 11.8,1,1, -7.901, 10526.994, 228.673, 52645.140 21/01/10,22:12:26,09,09,1, 11.8,1,1, -7.901, 10526.997, 228.653, 52645.150 21/01/10,22:12:26,10,09,1, 11.8,1,1, -7.901, 10526.997, 228.657, 52645.168 21/01/10,22:12:26,11,09,1, 11.8,1,1, -7.901, 10526.970, 228.674, 52645.150 21/01/10,22:12:26,12,09,1, 11.8,1,1, -7.901, 10526.990, 228.673, 52645.178 21/01/10,22:12:26,13,09,1, 11.8,1,1, -7.901, 10526.969, 228.658, 52645.138 21/01/10,22:12:26,14,09,1, 11.8,1,1, -7.901, 10526.977, 228.678, 52645.136 21/01/10,22:12:26,15,09,1, 11.8,1,1, -7.901, 10526.989, 228.680, 52645.169 21/01/10,22:12:26,16,09,1, 11.8,1,1, -7.901, 10526.956, 228.664, 52645.122 21/01/10,22:12:26,17,09,1, 11.8,1,1, -7.901, 10526.979, 228.658, 52645.122 21/01/10,22:12:26,18,09,1, 11.8,1,1, -7.901, 10526.984, 228.675, 52645.155 21/01/10,22:12:26,19,09,1, 11.8,1,1, -7.901, 10526.953, 228.663, 52645.144 21/01/10,22:12:27,00,09,1, 11.9,1,1, -7.906, 10526.952, 228.663, 52645.144 21/01/10,22:12:27,01,09,1, 11.9,1,1, -7.906, 10526.963, 228.651, 52645.158 21/01/10,22:12:27,02,09,1, 11.9,1,1, -7.906, 10526.945, 228.654, 52645.146 21/01/10,22:12:27,03,09,1, 11.9,1,1, -7.906, 10526.946, 228.656, 52645.176 21/01/10,22:12:27,04,09,1, 11.9,1,1, -7.906, 10526.971, 228.645, 52645.143 21/01/10,22:12:27,05,09,1, 11.9,1,1, -7.906, 10526.933, 228.624, 52645.124 21/01/10,22:12:27,06,09,1, 11.9,1,1, -7.906, 10526.946, 228.630, 52645.107 21/01/10,22:12:27,07,09,1, 11.9,1,1, -7.906, 10526.934, 228.631, 52645.120 21/01/10,22:12:27,08,09,1, 11.9,1,1, -7.906, 10526.956, 228.638, 52645.168 21/01/10,22:12:27,09,09,1, 11.9,1,1, -7.906, 10526.944, 228.634, 52645.137 21/01/10,22:12:27,10,09,1, 11.9,1,1, -7.906, 10526.944, 228.619, 52645.117 21/01/10,22:12:27,11,09,1, 11.9,1,1, -7.906, 10526.946, 228.613, 52645.100 21/01/10,22:12:27,12,09,1, 11.9,1,1, -7.906, 10526.924, 228.625, 52645.122 21/01/10,22:12:27,13,09,1, 11.9,1,1, -7.906, 10526.911, 228.643, 52645.126 21/01/10,22:12:27,14,09,1, 11.9,1,1, -7.906, 10526.938, 228.628, 52645.123 21/01/10,22:12:27,15,09,1, 11.9,1,1, -7.906, 10526.922, 228.630, 52645.130 21/01/10,22:12:27,16,09,1, 11.9,1,1, -7.906, 10526.929, 228.599, 52645.123 21/01/10,22:12:27,17,09,1, 11.9,1,1, -7.906, 10526.915, 228.617, 52645.133 21/01/10,22:12:27,18,09,1, 11.9,1,1, -7.906, 10526.920, 228.633, 52645.137 21/01/10,22:12:27,19,09,1, 11.9,1,1, -7.906, 10526.936, 228.604, 52645.133 21/01/10,22:12:28,00,09,1, 11.9,1,1, -7.904, 10526.935, 228.604, 52645.133 21/01/10,22:12:28,01,09,1, 11.9,1,1, -7.904, 10526.926, 228.591, 52645.102 21/01/10,22:12:28,02,09,1, 11.9,1,1, -7.904, 10526.918, 228.610, 52645.121 21/01/10,22:12:28,03,09,1, 11.9,1,1, -7.904, 10526.926, 228.598, 52645.127 21/01/10,22:12:28,04,09,1, 11.9,1,1, -7.904, 10526.917, 228.618, 52645.124 21/01/10,22:12:28,05,09,1, 11.9,1,1, -7.904, 10526.907, 228.593, 52645.101 21/01/10,22:12:28,06,09,1, 11.9,1,1, -7.904, 10526.913, 228.584, 52645.118 21/01/10,22:12:28,07,09,1, 11.9,1,1, -7.904, 10526.906, 228.606, 52645.112 21/01/10,22:12:28,08,09,1, 11.9,1,1, -7.904, 10526.908, 228.559, 52645.115 21/01/10,22:12:28,09,09,1, 11.9,1,1, -7.904, 10526.884, 228.574, 52645.089 21/01/10,22:12:28,10,09,1, 11.9,1,1, -7.904, 10526.889, 228.581, 52645.101 21/01/10,22:12:28,11,09,1, 11.9,1,1, -7.904, 10526.897, 228.575, 52645.084 21/01/10,22:12:28,12,09,1, 11.9,1,1, -7.904, 10526.888, 228.564, 52645.112 21/01/10,22:12:28,13,09,1, 11.9,1,1, -7.904, 10526.896, 228.595, 52645.104 21/01/10,22:12:28,14,09,1, 11.9,1,1, -7.904, 10526.899, 228.578, 52645.040 21/01/10,22:12:28,15,09,1, 11.9,1,1, -7.904, 10526.879, 228.583, 52645.128 21/01/10,22:12:28,16,09,1, 11.9,1,1, -7.904, 10526.882, 228.549, 52645.066 21/01/10,22:12:28,17,09,1, 11.9,1,1, -7.904, 10526.893, 228.579, 52645.051 21/01/10,22:12:28,18,09,1, 11.9,1,1, -7.904, 10526.874, 228.588, 52645.080 21/01/10,22:12:28,19,09,1, 11.9,1,1, -7.904, 10526.870, 228.581, 52645.067 21/01/10,22:12:29,00,09,1, 11.9,1,1, -7.905, 10526.868, 228.581, 52645.067 21/01/10,22:12:29,01,09,1, 11.9,1,1, -7.905, 10526.855, 228.577, 52645.077 21/01/10,22:12:29,02,09,1, 11.9,1,1, -7.905, 10526.865, 228.575, 52645.119 21/01/10,22:12:29,03,09,1, 11.9,1,1, -7.905, 10526.865, 228.571, 52645.068 21/01/10,22:12:29,04,09,1, 11.9,1,1, -7.905, 10526.865, 228.581, 52645.087 21/01/10,22:12:29,05,09,1, 11.9,1,1, -7.905, 10526.843, 228.558, 52645.083 21/01/10,22:12:29,06,09,1, 11.9,1,1, -7.905, 10526.870, 228.560, 52645.076 21/01/10,22:12:29,07,09,1, 11.9,1,1, -7.905, 10526.863, 228.558, 52645.100 21/01/10,22:12:29,08,09,1, 11.9,1,1, -7.905, 10526.852, 228.523, 52645.081 21/01/10,22:12:29,09,09,1, 11.9,1,1, -7.905, 10526.838, 228.508, 52645.056 21/01/10,22:12:29,10,09,1, 11.9,1,1, -7.905, 10526.834, 228.532, 52645.046 21/01/10,22:12:29,11,09,1, 11.9,1,1, -7.905, 10526.817, 228.504, 52645.032 21/01/10,22:12:29,12,09,1, 11.9,1,1, -7.905, 10526.822, 228.497, 52645.064 21/01/10,22:12:29,13,09,1, 11.9,1,1, -7.905, 10526.850, 228.513, 52644.922 21/01/10,22:12:29,14,09,1, 11.9,1,1, -7.905, 10526.874, 228.509, 52645.058 21/01/10,22:12:29,15,09,1, 11.9,1,1, -7.905, 10526.859, 228.517, 52645.030 21/01/10,22:12:29,16,09,1, 11.9,1,1, -7.905, 10526.851, 228.524, 52645.046 21/01/10,22:12:29,17,09,1, 11.9,1,1, -7.905, 10526.828, 228.535, 52645.061 21/01/10,22:12:29,18,09,1, 11.9,1,1, -7.905, 10526.848, 228.521, 52645.085 21/01/10,22:12:29,19,09,1, 11.9,1,1, -7.905, 10526.830, 228.528, 52645.076 21/01/10,22:12:30,00,10,1, 11.9,1,1, -7.901, 10526.826, 228.528, 52645.076 21/01/10,22:12:30,01,10,1, 11.9,1,1, -7.901, 10526.814, 228.548, 52645.087 21/01/10,22:12:30,02,10,1, 11.9,1,1, -7.901, 10526.804, 228.549, 52645.065 21/01/10,22:12:30,03,10,1, 11.9,1,1, -7.901, 10526.825, 228.517, 52645.054 21/01/10,22:12:30,04,10,1, 11.9,1,1, -7.901, 10526.822, 228.505, 52645.073 21/01/10,22:12:30,05,10,1, 11.9,1,1, -7.901, 10526.810, 228.492, 52645.027 21/01/10,22:12:30,06,10,1, 11.9,1,1, -7.901, 10526.814, 228.537, 52645.072 21/01/10,22:12:30,07,10,1, 11.9,1,1, -7.901, 10526.811, 228.522, 52645.059 21/01/10,22:12:30,08,10,1, 11.9,1,1, -7.901, 10526.810, 228.513, 52645.051 21/01/10,22:12:30,09,10,1, 11.9,1,1, -7.901, 10526.812, 228.528, 52645.007 21/01/10,22:12:30,10,10,1, 11.9,1,1, -7.901, 10526.798, 228.501, 52645.028 21/01/10,22:12:30,11,10,1, 11.9,1,1, -7.901, 10526.798, 228.512, 52645.036 21/01/10,22:12:30,12,10,1, 11.9,1,1, -7.901, 10526.803, 228.483, 52645.031 21/01/10,22:12:30,13,10,1, 11.9,1,1, -7.901, 10526.789, 228.503, 52645.033 21/01/10,22:12:30,14,10,1, 11.9,1,1, -7.901, 10526.792, 228.496, 52645.040 21/01/10,22:12:30,15,10,1, 11.9,1,1, -7.901, 10526.810, 228.510, 52645.052 21/01/10,22:12:30,16,10,1, 11.9,1,1, -7.901, 10526.788, 228.493, 52645.036 21/01/10,22:12:30,17,10,1, 11.9,1,1, -7.901, 10526.802, 228.503, 52645.067 21/01/10,22:12:30,18,10,1, 11.9,1,1, -7.901, 10526.786, 228.496, 52645.026 21/01/10,22:12:30,19,10,1, 11.9,1,1, -7.901, 10526.788, 228.523, 52645.018 21/01/10,22:12:31,00,10,1, 11.9,1,1, -7.899, 10526.785, 228.523, 52645.018 21/01/10,22:12:31,01,10,1, 11.9,1,1, -7.899, 10526.815, 228.498, 52645.051 21/01/10,22:12:31,02,10,1, 11.9,1,1, -7.899, 10526.786, 228.469, 52645.066 21/01/10,22:12:31,03,10,1, 11.9,1,1, -7.899, 10526.806, 228.489, 52645.070 21/01/10,22:12:31,04,10,1, 11.9,1,1, -7.899, 10526.794, 228.523, 52645.068 21/01/10,22:12:31,05,10,1, 11.9,1,1, -7.899, 10526.787, 228.493, 52645.045 21/01/10,22:12:31,06,10,1, 11.9,1,1, -7.899, 10526.793, 228.476, 52645.028 21/01/10,22:12:31,07,10,1, 11.9,1,1, -7.899, 10526.799, 228.506, 52645.031 21/01/10,22:12:31,08,10,1, 11.9,1,1, -7.899, 10526.776, 228.502, 52645.051 21/01/10,22:12:31,09,10,1, 11.9,1,1, -7.899, 10526.788, 228.513, 52645.024 21/01/10,22:12:31,10,10,1, 11.9,1,1, -7.899, 10526.799, 228.487, 52645.043 21/01/10,22:12:31,11,10,1, 11.9,1,1, -7.899, 10526.777, 228.468, 52645.021 21/01/10,22:12:31,12,10,1, 11.9,1,1, -7.899, 10526.781, 228.512, 52645.004 21/01/10,22:12:31,13,10,1, 11.9,1,1, -7.899, 10526.783, 228.482, 52644.963 21/01/10,22:12:31,14,10,1, 11.9,1,1, -7.899, 10526.764, 228.487, 52645.024 21/01/10,22:12:31,15,10,1, 11.9,1,1, -7.899, 10526.761, 228.472, 52645.002 21/01/10,22:12:31,16,10,1, 11.9,1,1, -7.899, 10526.750, 228.491, 52645.011 21/01/10,22:12:31,17,10,1, 11.9,1,1, -7.899, 10526.760, 228.489, 52645.015 21/01/10,22:12:31,18,10,1, 11.9,1,1, -7.899, 10526.725, 228.467, 52645.035 21/01/10,22:12:31,19,10,1, 11.9,1,1, -7.899, 10526.750, 228.485, 52645.039 21/01/10,22:12:32,00,10,1, 11.9,1,1, -7.904, 10526.743, 228.485, 52645.039 21/01/10,22:12:32,01,10,1, 11.9,1,1, -7.904, 10526.749, 228.483, 52644.998 21/01/10,22:12:32,02,10,1, 11.9,1,1, -7.904, 10526.750, 228.463, 52644.988 21/01/10,22:12:32,03,10,1, 11.9,1,1, -7.904, 10526.755, 228.482, 52645.009 21/01/10,22:12:32,04,10,1, 11.9,1,1, -7.904, 10526.746, 228.484, 52644.995 21/01/10,22:12:32,05,10,1, 11.9,1,1, -7.904, 10526.731, 228.479, 52645.023 21/01/10,22:12:32,06,10,1, 11.9,1,1, -7.904, 10526.735, 228.470, 52644.990 21/01/10,22:12:32,07,10,1, 11.9,1,1, -7.904, 10526.736, 228.486, 52644.974 21/01/10,22:12:32,08,10,1, 11.9,1,1, -7.904, 10526.733, 228.489, 52644.976 21/01/10,22:12:32,09,10,1, 11.9,1,1, -7.904, 10526.726, 228.456, 52644.975 21/01/10,22:12:32,10,10,1, 11.9,1,1, -7.904, 10526.744, 228.450, 52644.997 21/01/10,22:12:32,11,10,1, 11.9,1,1, -7.904, 10526.718, 228.453, 52644.934 21/01/10,22:12:32,12,10,1, 11.9,1,1, -7.904, 10526.721, 228.432, 52644.950 21/01/10,22:12:32,13,10,1, 11.9,1,1, -7.904, 10526.745, 228.435, 52644.980 21/01/10,22:12:32,14,10,1, 11.9,1,1, -7.904, 10526.723, 228.426, 52644.998 21/01/10,22:12:32,15,10,1, 11.9,1,1, -7.904, 10526.723, 228.446, 52644.993 21/01/10,22:12:32,16,10,1, 11.9,1,1, -7.904, 10526.745, 228.423, 52644.993 21/01/10,22:12:32,17,10,1, 11.9,1,1, -7.904, 10526.710, 228.441, 52645.018 21/01/10,22:12:32,18,10,1, 11.9,1,1, -7.904, 10526.739, 228.416, 52644.985 21/01/10,22:12:32,19,10,1, 11.9,1,1, -7.904, 10526.723, 228.436, 52644.989 21/01/10,22:12:33,00,11,1, 11.9,1,1, -7.907, 10526.718, 228.436, 52644.989 21/01/10,22:12:33,01,11,1, 11.9,1,1, -7.907, 10526.701, 228.445, 52644.982 21/01/10,22:12:33,02,11,1, 11.9,1,1, -7.907, 10526.701, 228.426, 52644.998 21/01/10,22:12:33,03,11,1, 11.9,1,1, -7.907, 10526.743, 228.419, 52644.990 21/01/10,22:12:33,04,11,1, 11.9,1,1, -7.907, 10526.718, 228.425, 52644.975 21/01/10,22:12:33,05,11,1, 11.9,1,1, -7.907, 10526.718, 228.433, 52644.948 21/01/10,22:12:33,06,11,1, 11.9,1,1, -7.907, 10526.722, 228.420, 52644.988 21/01/10,22:12:33,07,11,1, 11.9,1,1, -7.907, 10526.713, 228.442, 52644.936 21/01/10,22:12:33,08,11,1, 11.9,1,1, -7.907, 10526.727, 228.423, 52644.973 21/01/10,22:12:33,09,11,1, 11.9,1,1, -7.907, 10526.700, 228.444, 52645.000 21/01/10,22:12:33,10,11,1, 11.9,1,1, -7.907, 10526.702, 228.440, 52644.992 21/01/10,22:12:33,11,11,1, 11.9,1,1, -7.907, 10526.712, 228.426, 52644.952 21/01/10,22:12:33,12,11,1, 11.9,1,1, -7.907, 10526.685, 228.441, 52644.985 21/01/10,22:12:33,13,11,1, 11.9,1,1, -7.907, 10526.691, 228.394, 52644.948 21/01/10,22:12:33,14,11,1, 11.9,1,1, -7.907, 10526.691, 228.408, 52644.935 21/01/10,22:12:33,15,11,1, 11.9,1,1, -7.907, 10526.677, 228.421, 52644.964 21/01/10,22:12:33,16,11,1, 11.9,1,1, -7.907, 10526.710, 228.402, 52644.960 21/01/10,22:12:33,17,11,1, 11.9,1,1, -7.907, 10526.688, 228.405, 52644.984 21/01/10,22:12:33,18,11,1, 11.9,1,1, -7.907, 10526.691, 228.410, 52644.920 21/01/10,22:12:33,19,11,1, 11.9,1,1, -7.907, 10526.704, 228.421, 52644.960 21/01/10,22:12:34,00,11,1, 11.8,1,1, -7.902, 10526.701, 228.421, 52644.960 21/01/10,22:12:34,01,11,1, 11.8,1,1, -7.902, 10526.686, 228.407, 52644.950 21/01/10,22:12:34,02,11,1, 11.8,1,1, -7.902, 10526.699, 228.414, 52644.966 21/01/10,22:12:34,03,11,1, 11.8,1,1, -7.902, 10526.677, 228.396, 52644.966 21/01/10,22:12:34,04,11,1, 11.8,1,1, -7.902, 10526.683, 228.389, 52644.985 21/01/10,22:12:34,05,11,1, 11.8,1,1, -7.902, 10526.707, 228.403, 52644.928 21/01/10,22:12:34,06,11,1, 11.8,1,1, -7.902, 10526.677, 228.373, 52644.956 21/01/10,22:12:34,07,11,1, 11.8,1,1, -7.902, 10526.687, 228.398, 52644.995 21/01/10,22:12:34,08,11,1, 11.8,1,1, -7.902, 10526.675, 228.407, 52644.970 21/01/10,22:12:34,09,11,1, 11.8,1,1, -7.902, 10526.667, 228.401, 52644.924 21/01/10,22:12:34,10,11,1, 11.8,1,1, -7.902, 10526.680, 228.383, 52644.947 21/01/10,22:12:34,11,11,1, 11.8,1,1, -7.902, 10526.671, 228.382, 52644.950 21/01/10,22:12:34,12,11,1, 11.8,1,1, -7.902, 10526.663, 228.391, 52644.969 21/01/10,22:12:34,13,11,1, 11.8,1,1, -7.902, 10526.690, 228.389, 52644.954 21/01/10,22:12:34,14,11,1, 11.8,1,1, -7.902, 10526.655, 228.380, 52644.995 21/01/10,22:12:34,15,11,1, 11.8,1,1, -7.902, 10526.672, 228.396, 52645.000 21/01/10,22:12:34,16,11,1, 11.8,1,1, -7.902, 10526.687, 228.375, 52644.968 21/01/10,22:12:34,17,11,1, 11.8,1,1, -7.902, 10526.655, 228.373, 52644.936 21/01/10,22:12:34,18,11,1, 11.8,1,1, -7.902, 10526.676, 228.382, 52644.967 21/01/10,22:12:34,19,11,1, 11.8,1,1, -7.902, 10526.675, 228.361, 52644.944 21/01/10,22:12:35,00,10,1, 11.8,1,1, -7.905, 10526.668, 228.361, 52644.944 21/01/10,22:12:35,01,10,1, 11.8,1,1, -7.905, 10526.632, 228.380, 52644.887 21/01/10,22:12:35,02,10,1, 11.8,1,1, -7.905, 10526.721, 228.371, 52644.924 21/01/10,22:12:35,03,10,1, 11.8,1,1, -7.905, 10526.644, 228.347, 52644.897 21/01/10,22:12:35,04,10,1, 11.8,1,1, -7.905, 10526.635, 228.360, 52644.934 21/01/10,22:12:35,05,10,1, 11.8,1,1, -7.905, 10526.644, 228.358, 52644.892 21/01/10,22:12:35,06,10,1, 11.8,1,1, -7.905, 10526.666, 228.353, 52644.952 21/01/10,22:12:35,07,10,1, 11.8,1,1, -7.905, 10526.660, 228.337, 52644.975 21/01/10,22:12:35,08,10,1, 11.8,1,1, -7.905, 10526.638, 228.374, 52644.933 21/01/10,22:12:35,09,10,1, 11.8,1,1, -7.905, 10526.642, 228.364, 52644.951 21/01/10,22:12:35,10,10,1, 11.8,1,1, -7.905, 10526.650, 228.383, 52644.944 21/01/10,22:12:35,11,10,1, 11.8,1,1, -7.905, 10526.645, 228.353, 52644.949 21/01/10,22:12:35,12,10,1, 11.8,1,1, -7.905, 10526.650, 228.369, 52644.920 21/01/10,22:12:35,13,10,1, 11.8,1,1, -7.905, 10526.635, 228.349, 52644.971 21/01/10,22:12:35,14,10,1, 11.8,1,1, -7.905, 10526.640, 228.324, 52644.891 21/01/10,22:12:35,15,10,1, 11.8,1,1, -7.905, 10526.632, 228.351, 52644.944 21/01/10,22:12:35,16,10,1, 11.8,1,1, -7.905, 10526.641, 228.345, 52644.956 21/01/10,22:12:35,17,10,1, 11.8,1,1, -7.905, 10526.627, 228.340, 52644.938 21/01/10,22:12:35,18,10,1, 11.8,1,1, -7.905, 10526.646, 228.335, 52644.909 21/01/10,22:12:35,19,10,1, 11.8,1,1, -7.905, 10526.651, 228.324, 52644.972 21/01/10,22:12:36,00,11,1, 11.9,1,1, -7.901, 10526.643, 228.324, 52644.972 21/01/10,22:12:36,01,11,1, 11.9,1,1, -7.901, 10526.629, 228.318, 52644.897 21/01/10,22:12:36,02,11,1, 11.9,1,1, -7.901, 10526.595, 228.366, 52644.879 21/01/10,22:12:36,03,11,1, 11.9,1,1, -7.901, 10526.669, 228.341, 52645.074 21/01/10,22:12:36,04,11,1, 11.9,1,1, -7.901, 10526.679, 228.359, 52644.903 21/01/10,22:12:36,05,11,1, 11.9,1,1, -7.901, 10526.623, 228.294, 52644.837 21/01/10,22:12:36,06,11,1, 11.9,1,1, -7.901, 10526.626, 228.361, 52644.922 21/01/10,22:12:36,07,11,1, 11.9,1,1, -7.901, 10526.635, 228.320, 52644.950 21/01/10,22:12:36,08,11,1, 11.9,1,1, -7.901, 10526.640, 228.347, 52644.935 21/01/10,22:12:36,09,11,1, 11.9,1,1, -7.901, 10526.605, 228.296, 52644.927 21/01/10,22:12:36,10,11,1, 11.9,1,1, -7.901, 10526.646, 228.362, 52644.935 21/01/10,22:12:36,11,11,1, 11.9,1,1, -7.901, 10526.624, 228.325, 52644.911 21/01/10,22:12:36,12,11,1, 11.9,1,1, -7.901, 10526.618, 228.349, 52644.901 21/01/10,22:12:36,13,11,1, 11.9,1,1, -7.901, 10526.629, 228.342, 52644.923 21/01/10,22:12:36,14,11,1, 11.9,1,1, -7.901, 10526.615, 228.344, 52644.921 21/01/10,22:12:36,15,11,1, 11.9,1,1, -7.901, 10526.620, 228.323, 52644.951 21/01/10,22:12:36,16,11,1, 11.9,1,1, -7.901, 10526.637, 228.319, 52644.934 21/01/10,22:12:36,17,11,1, 11.9,1,1, -7.901, 10526.644, 228.363, 52644.968 21/01/10,22:12:36,18,11,1, 11.9,1,1, -7.901, 10526.636, 228.289, 52644.913 21/01/10,22:12:36,19,11,1, 11.9,1,1, -7.901, 10526.640, 228.308, 52644.940 21/01/10,22:12:37,00,10,1, 11.9,1,1, -7.903, 10526.634, 228.308, 52644.940 21/01/10,22:12:37,01,10,1, 11.9,1,1, -7.903, 10526.639, 228.313, 52644.994 21/01/10,22:12:37,02,10,1, 11.9,1,1, -7.903, 10526.612, 228.243, 52644.882 21/01/10,22:12:37,03,10,1, 11.9,1,1, -7.903, 10526.625, 228.281, 52644.908 21/01/10,22:12:37,04,10,1, 11.9,1,1, -7.903, 10526.620, 228.294, 52644.899 21/01/10,22:12:37,05,10,1, 11.9,1,1, -7.903, 10526.617, 228.313, 52644.910 21/01/10,22:12:37,06,10,1, 11.9,1,1, -7.903, 10526.617, 228.278, 52644.898 21/01/10,22:12:37,07,10,1, 11.9,1,1, -7.903, 10526.624, 228.279, 52644.923 21/01/10,22:12:37,08,10,1, 11.9,1,1, -7.903, 10526.614, 228.290, 52644.900 21/01/10,22:12:37,09,10,1, 11.9,1,1, -7.903, 10526.644, 228.300, 52644.970 21/01/10,22:12:37,10,10,1, 11.9,1,1, -7.903, 10526.560, 228.274, 52644.937 21/01/10,22:12:37,11,10,1, 11.9,1,1, -7.903, 10526.591, 228.292, 52644.942 21/01/10,22:12:37,12,10,1, 11.9,1,1, -7.903, 10526.621, 228.274, 52644.952 21/01/10,22:12:37,13,10,1, 11.9,1,1, -7.903, 10526.601, 228.261, 52644.921 21/01/10,22:12:37,14,10,1, 11.9,1,1, -7.903, 10526.582, 228.292, 52644.927 21/01/10,22:12:37,15,10,1, 11.9,1,1, -7.903, 10526.601, 228.281, 52644.885 21/01/10,22:12:37,16,10,1, 11.9,1,1, -7.903, 10526.615, 228.285, 52644.912 21/01/10,22:12:37,17,10,1, 11.9,1,1, -7.903, 10526.604, 228.234, 52644.847 21/01/10,22:12:37,18,10,1, 11.9,1,1, -7.903, 10526.619, 228.314, 52644.883 21/01/10,22:12:37,19,10,1, 11.9,1,1, -7.903, 10526.623, 228.265, 52644.920 21/01/10,22:12:38,00,11,1, 11.9,1,1, -7.903, 10526.618, 228.265, 52644.920 21/01/10,22:12:38,01,11,1, 11.9,1,1, -7.903, 10526.599, 228.222, 52644.859 21/01/10,22:12:38,02,11,1, 11.9,1,1, -7.903, 10526.625, 228.248, 52644.932 21/01/10,22:12:38,03,11,1, 11.9,1,1, -7.903, 10526.611, 228.225, 52644.933 21/01/10,22:12:38,04,11,1, 11.9,1,1, -7.903, 10526.597, 228.229, 52644.910 21/01/10,22:12:38,05,11,1, 11.9,1,1, -7.903, 10526.604, 228.219, 52644.890 21/01/10,22:12:38,06,11,1, 11.9,1,1, -7.903, 10526.607, 228.246, 52644.910 21/01/10,22:12:38,07,11,1, 11.9,1,1, -7.903, 10526.591, 228.211, 52644.876 21/01/10,22:12:38,08,11,1, 11.9,1,1, -7.903, 10526.597, 228.227, 52644.882 21/01/10,22:12:38,09,11,1, 11.9,1,1, -7.903, 10526.609, 228.244, 52644.894 21/01/10,22:12:38,10,11,1, 11.9,1,1, -7.903, 10526.585, 228.206, 52644.851 21/01/10,22:12:38,11,11,1, 11.9,1,1, -7.903, 10526.602, 228.217, 52644.889 21/01/10,22:12:38,12,11,1, 11.9,1,1, -7.903, 10526.600, 228.196, 52644.863 21/01/10,22:12:38,13,11,1, 11.9,1,1, -7.903, 10526.598, 228.253, 52644.912 21/01/10,22:12:38,14,11,1, 11.9,1,1, -7.903, 10526.588, 228.180, 52644.837 21/01/10,22:12:38,15,11,1, 11.9,1,1, -7.903, 10526.589, 228.203, 52644.891 21/01/10,22:12:38,16,11,1, 11.9,1,1, -7.903, 10526.582, 228.192, 52644.841 21/01/10,22:12:38,17,11,1, 11.9,1,1, -7.903, 10526.617, 228.255, 52644.877 21/01/10,22:12:38,18,11,1, 11.9,1,1, -7.903, 10526.581, 228.162, 52644.849 21/01/10,22:12:38,19,11,1, 11.9,1,1, -7.903, 10526.625, 228.219, 52644.854 21/01/10,22:12:39,00,11,1, 11.8,1,1, -7.902, 10526.618, 228.219, 52644.854 21/01/10,22:12:39,01,11,1, 11.8,1,1, -7.902, 10526.597, 228.220, 52644.920 21/01/10,22:12:39,02,11,1, 11.8,1,1, -7.902, 10526.587, 228.179, 52644.822 21/01/10,22:12:39,03,11,1, 11.8,1,1, -7.902, 10526.587, 228.223, 52644.843 21/01/10,22:12:39,04,11,1, 11.8,1,1, -7.902, 10526.607, 228.168, 52644.853 21/01/10,22:12:39,05,11,1, 11.8,1,1, -7.902, 10526.612, 228.170, 52644.841 21/01/10,22:12:39,06,11,1, 11.8,1,1, -7.902, 10526.600, 228.155, 52644.829 21/01/10,22:12:39,07,11,1, 11.8,1,1, -7.902, 10526.593, 228.180, 52644.833 21/01/10,22:12:39,08,11,1, 11.8,1,1, -7.902, 10526.619, 228.171, 52644.871 21/01/10,22:12:39,09,11,1, 11.8,1,1, -7.902, 10526.612, 228.147, 52644.798 21/01/10,22:12:39,10,11,1, 11.8,1,1, -7.902, 10526.623, 228.191, 52644.837 21/01/10,22:12:39,11,11,1, 11.8,1,1, -7.902, 10526.589, 228.163, 52644.847 21/01/10,22:12:39,12,11,1, 11.8,1,1, -7.902, 10526.622, 228.157, 52644.807 21/01/10,22:12:39,13,11,1, 11.8,1,1, -7.902, 10526.599, 228.141, 52644.826 21/01/10,22:12:39,14,11,1, 11.8,1,1, -7.902, 10526.608, 228.187, 52644.824 21/01/10,22:12:39,15,11,1, 11.8,1,1, -7.902, 10526.608, 228.157, 52644.811 21/01/10,22:12:39,16,11,1, 11.8,1,1, -7.902, 10526.572, 228.145, 52644.790 21/01/10,22:12:39,17,11,1, 11.8,1,1, -7.902, 10526.585, 228.155, 52644.836 21/01/10,22:12:39,18,11,1, 11.8,1,1, -7.902, 10526.605, 228.188, 52644.856 21/01/10,22:12:39,19,11,1, 11.8,1,1, -7.902, 10526.599, 228.176, 52644.831 21/01/10,22:12:40,00,10,1, 11.9,1,1, -7.903, 10526.593, 228.176, 52644.831 21/01/10,22:12:40,01,10,1, 11.9,1,1, -7.903, 10526.633, 228.159, 52644.813 21/01/10,22:12:40,02,10,1, 11.9,1,1, -7.903, 10526.600, 228.165, 52644.828 21/01/10,22:12:40,03,10,1, 11.9,1,1, -7.903, 10526.627, 228.138, 52644.816 21/01/10,22:12:40,04,10,1, 11.9,1,1, -7.903, 10526.604, 228.138, 52644.799 21/01/10,22:12:40,05,10,1, 11.9,1,1, -7.903, 10526.621, 228.156, 52644.857 21/01/10,22:12:40,06,10,1, 11.9,1,1, -7.903, 10526.610, 228.124, 52644.842 21/01/10,22:12:40,07,10,1, 11.9,1,1, -7.903, 10526.627, 228.123, 52644.804 21/01/10,22:12:40,08,10,1, 11.9,1,1, -7.903, 10526.618, 228.099, 52644.830 21/01/10,22:12:40,09,10,1, 11.9,1,1, -7.903, 10526.609, 228.159, 52644.832 21/01/10,22:12:40,10,10,1, 11.9,1,1, -7.903, 10526.610, 228.121, 52644.804 21/01/10,22:12:40,11,10,1, 11.9,1,1, -7.903, 10526.607, 228.123, 52644.785 21/01/10,22:12:40,12,10,1, 11.9,1,1, -7.903, 10526.573, 228.115, 52644.811 21/01/10,22:12:40,13,10,1, 11.9,1,1, -7.903, 10526.604, 228.142, 52644.806 21/01/10,22:12:40,14,10,1, 11.9,1,1, -7.903, 10526.583, 228.086, 52644.788 21/01/10,22:12:40,15,10,1, 11.9,1,1, -7.903, 10526.600, 228.143, 52644.784 21/01/10,22:12:40,16,10,1, 11.9,1,1, -7.903, 10526.583, 228.132, 52644.825 21/01/10,22:12:40,17,10,1, 11.9,1,1, -7.903, 10526.609, 228.122, 52644.825 21/01/10,22:12:40,18,10,1, 11.9,1,1, -7.903, 10526.572, 228.137, 52645.055 21/01/10,22:12:40,19,10,1, 11.9,1,1, -7.903, 10526.597, 228.102, 52644.819 21/01/10,22:12:41,00,11,1, 11.9,1,1, -7.900, 10526.593, 228.102, 52644.819 21/01/10,22:12:41,01,11,1, 11.9,1,1, -7.900, 10526.588, 228.133, 52644.758 21/01/10,22:12:41,02,11,1, 11.9,1,1, -7.900, 10526.584, 228.130, 52644.802 21/01/10,22:12:41,03,11,1, 11.9,1,1, -7.900, 10526.574, 228.113, 52644.780 21/01/10,22:12:41,04,11,1, 11.9,1,1, -7.900, 10526.579, 228.088, 52644.770 21/01/10,22:12:41,05,11,1, 11.9,1,1, -7.900, 10526.569, 228.106, 52644.749 21/01/10,22:12:41,06,11,1, 11.9,1,1, -7.900, 10526.566, 228.078, 52644.736 21/01/10,22:12:41,07,11,1, 11.9,1,1, -7.900, 10526.595, 228.098, 52644.753 21/01/10,22:12:41,08,11,1, 11.9,1,1, -7.900, 10526.589, 228.093, 52644.779 21/01/10,22:12:41,09,11,1, 11.9,1,1, -7.900, 10526.601, 228.059, 52644.777 21/01/10,22:12:41,10,11,1, 11.9,1,1, -7.900, 10526.588, 228.079, 52644.772 21/01/10,22:12:41,11,11,1, 11.9,1,1, -7.900, 10526.587, 228.063, 52644.774 21/01/10,22:12:41,12,11,1, 11.9,1,1, -7.900, 10526.611, 228.052, 52644.754 21/01/10,22:12:41,13,11,1, 11.9,1,1, -7.900, 10526.579, 228.057, 52644.749 21/01/10,22:12:41,14,11,1, 11.9,1,1, -7.900, 10526.596, 228.043, 52644.740 21/01/10,22:12:41,15,11,1, 11.9,1,1, -7.900, 10526.568, 228.060, 52644.713 21/01/10,22:12:41,16,11,1, 11.9,1,1, -7.900, 10526.584, 228.063, 52644.753 21/01/10,22:12:41,17,11,1, 11.9,1,1, -7.900, 10526.582, 228.076, 52644.752 21/01/10,22:12:41,18,11,1, 11.9,1,1, -7.900, 10526.602, 228.057, 52644.740 21/01/10,22:12:41,19,11,1, 11.9,1,1, -7.900, 10526.609, 228.044, 52644.748 21/01/10,22:12:42,00,11,1, 11.8,1,1, -7.901, 10526.601, 228.044, 52644.748 21/01/10,22:12:42,01,11,1, 11.8,1,1, -7.901, 10526.590, 228.062, 52644.884 21/01/10,22:12:42,02,11,1, 11.8,1,1, -7.901, 10526.588, 228.042, 52644.803 21/01/10,22:12:42,03,11,1, 11.8,1,1, -7.901, 10526.583, 228.048, 52644.750 21/01/10,22:12:42,04,11,1, 11.8,1,1, -7.901, 10526.608, 228.073, 52644.772 21/01/10,22:12:42,05,11,1, 11.8,1,1, -7.901, 10526.600, 228.043, 52644.798 21/01/10,22:12:42,06,11,1, 11.8,1,1, -7.901, 10526.586, 228.022, 52644.766 21/01/10,22:12:42,07,11,1, 11.8,1,1, -7.901, 10526.578, 228.018, 52644.722 21/01/10,22:12:42,08,11,1, 11.8,1,1, -7.901, 10526.605, 228.060, 52644.753 21/01/10,22:12:42,09,11,1, 11.8,1,1, -7.901, 10526.576, 227.996, 52644.698 21/01/10,22:12:42,10,11,1, 11.8,1,1, -7.901, 10526.578, 227.987, 52644.718 21/01/10,22:12:42,11,11,1, 11.8,1,1, -7.901, 10526.615, 228.019, 52644.731 21/01/10,22:12:42,12,11,1, 11.8,1,1, -7.901, 10526.605, 228.008, 52644.714 21/01/10,22:12:42,13,11,1, 11.8,1,1, -7.901, 10526.593, 227.976, 52644.732 21/01/10,22:12:42,14,11,1, 11.8,1,1, -7.901, 10526.602, 227.981, 52644.730 21/01/10,22:12:42,15,11,1, 11.8,1,1, -7.901, 10526.596, 228.016, 52644.766 21/01/10,22:12:42,16,11,1, 11.8,1,1, -7.901, 10526.591, 227.986, 52644.726 21/01/10,22:12:42,17,11,1, 11.8,1,1, -7.901, 10526.596, 227.969, 52644.739 21/01/10,22:12:42,18,11,1, 11.8,1,1, -7.901, 10526.576, 227.973, 52644.714 21/01/10,22:12:42,19,11,1, 11.8,1,1, -7.901, 10526.596, 227.995, 52644.738 21/01/10,22:12:43,00,10,1, 11.9,1,1, -7.903, 10526.593, 227.995, 52644.738 21/01/10,22:12:43,01,10,1, 11.9,1,1, -7.903, 10526.596, 227.995, 52644.714 21/01/10,22:12:43,02,10,1, 11.9,1,1, -7.903, 10526.578, 227.947, 52644.744 21/01/10,22:12:43,03,10,1, 11.9,1,1, -7.903, 10526.602, 227.974, 52644.742 21/01/10,22:12:43,04,10,1, 11.9,1,1, -7.903, 10526.592, 227.937, 52644.661 21/01/10,22:12:43,05,10,1, 11.9,1,1, -7.903, 10526.587, 227.977, 52644.701 21/01/10,22:12:43,06,10,1, 11.9,1,1, -7.903, 10526.590, 227.941, 52644.737 21/01/10,22:12:43,07,10,1, 11.9,1,1, -7.903, 10526.588, 227.959, 52644.709 21/01/10,22:12:43,08,10,1, 11.9,1,1, -7.903, 10526.603, 227.941, 52644.738 21/01/10,22:12:43,09,10,1, 11.9,1,1, -7.903, 10526.600, 227.974, 52644.916 21/01/10,22:12:43,10,10,1, 11.9,1,1, -7.903, 10526.627, 227.916, 52644.645 21/01/10,22:12:43,11,10,1, 11.9,1,1, -7.903, 10526.582, 227.917, 52644.608 21/01/10,22:12:43,12,10,1, 11.9,1,1, -7.903, 10526.616, 227.955, 52644.677 21/01/10,22:12:43,13,10,1, 11.9,1,1, -7.903, 10526.615, 227.928, 52644.685 21/01/10,22:12:43,14,10,1, 11.9,1,1, -7.903, 10526.602, 227.904, 52644.709 21/01/10,22:12:43,15,10,1, 11.9,1,1, -7.903, 10526.605, 227.905, 52644.685 21/01/10,22:12:43,16,10,1, 11.9,1,1, -7.903, 10526.629, 227.944, 52644.720 21/01/10,22:12:43,17,10,1, 11.9,1,1, -7.903, 10526.613, 227.896, 52644.671 21/01/10,22:12:43,18,10,1, 11.9,1,1, -7.903, 10526.630, 227.904, 52644.651 21/01/10,22:12:43,19,10,1, 11.9,1,1, -7.903, 10526.590, 227.894, 52644.679 21/01/10,22:12:44,00,11,1, 11.8,1,1, -7.901, 10526.584, 227.894, 52644.679 21/01/10,22:12:44,01,11,1, 11.8,1,1, -7.901, 10526.614, 227.895, 52644.695 21/01/10,22:12:44,02,11,1, 11.8,1,1, -7.901, 10526.613, 227.910, 52644.696 21/01/10,22:12:44,03,11,1, 11.8,1,1, -7.901, 10526.604, 227.886, 52644.644 21/01/10,22:12:44,04,11,1, 11.8,1,1, -7.901, 10526.627, 227.898, 52644.641 21/01/10,22:12:44,05,11,1, 11.8,1,1, -7.901, 10526.630, 227.894, 52644.728 21/01/10,22:12:44,06,11,1, 11.8,1,1, -7.901, 10526.619, 227.875, 52644.652 21/01/10,22:12:44,07,11,1, 11.8,1,1, -7.901, 10526.632, 227.888, 52644.696 21/01/10,22:12:44,08,11,1, 11.8,1,1, -7.901, 10526.605, 227.857, 52644.642 21/01/10,22:12:44,09,11,1, 11.8,1,1, -7.901, 10526.610, 227.868, 52644.630 21/01/10,22:12:44,10,11,1, 11.8,1,1, -7.901, 10526.628, 227.858, 52644.655 21/01/10,22:12:44,11,11,1, 11.8,1,1, -7.901, 10526.672, 227.873, 52644.666 21/01/10,22:12:44,12,11,1, 11.8,1,1, -7.901, 10526.613, 227.822, 52644.602 21/01/10,22:12:44,13,11,1, 11.8,1,1, -7.901, 10526.624, 227.858, 52644.636 21/01/10,22:12:44,14,11,1, 11.8,1,1, -7.901, 10526.618, 227.865, 52644.612 21/01/10,22:12:44,15,11,1, 11.8,1,1, -7.901, 10526.646, 227.867, 52644.643 21/01/10,22:12:44,16,11,1, 11.8,1,1, -7.901, 10526.637, 227.789, 52644.604 21/01/10,22:12:44,17,11,1, 11.8,1,1, -7.901, 10526.636, 227.850, 52644.641 21/01/10,22:12:44,18,11,1, 11.8,1,1, -7.901, 10526.627, 227.813, 52644.601 21/01/10,22:12:44,19,11,1, 11.8,1,1, -7.901, 10526.646, 227.849, 52644.636 21/01/10,22:12:45,00,10,1, 11.9,1,1, -7.902, 10526.643, 227.849, 52644.636 21/01/10,22:12:45,01,10,1, 11.9,1,1, -7.902, 10526.630, 227.850, 52644.598 21/01/10,22:12:45,02,10,1, 11.9,1,1, -7.902, 10526.668, 227.852, 52644.675 21/01/10,22:12:45,03,10,1, 11.9,1,1, -7.902, 10526.658, 227.849, 52644.725 21/01/10,22:12:45,04,10,1, 11.9,1,1, -7.902, 10526.627, 227.842, 52644.701 21/01/10,22:12:45,05,10,1, 11.9,1,1, -7.902, 10526.633, 227.851, 52644.732 21/01/10,22:12:45,06,10,1, 11.9,1,1, -7.902, 10526.636, 227.827, 52644.659 21/01/10,22:12:45,07,10,1, 11.9,1,1, -7.902, 10526.600, 227.824, 52644.695 21/01/10,22:12:45,08,10,1, 11.9,1,1, -7.902, 10526.649, 227.846, 52644.714 21/01/10,22:12:45,09,10,1, 11.9,1,1, -7.902, 10526.663, 227.843, 52644.717 21/01/10,22:12:45,10,10,1, 11.9,1,1, -7.902, 10526.664, 227.835, 52644.721 21/01/10,22:12:45,11,10,1, 11.9,1,1, -7.902, 10526.649, 227.826, 52644.695 21/01/10,22:12:45,12,10,1, 11.9,1,1, -7.902, 10526.671, 227.835, 52644.745 21/01/10,22:12:45,13,10,1, 11.9,1,1, -7.902, 10526.665, 227.817, 52644.696 21/01/10,22:12:45,14,10,1, 11.9,1,1, -7.902, 10526.665, 227.810, 52644.740 21/01/10,22:12:45,15,10,1, 11.9,1,1, -7.902, 10526.642, 227.790, 52644.696 21/01/10,22:12:45,16,10,1, 11.9,1,1, -7.902, 10526.662, 227.823, 52644.743 21/01/10,22:12:45,17,10,1, 11.9,1,1, -7.902, 10526.673, 227.791, 52644.705 21/01/10,22:12:45,18,10,1, 11.9,1,1, -7.902, 10526.683, 227.780, 52644.693 21/01/10,22:12:45,19,10,1, 11.9,1,1, -7.902, 10526.677, 227.797, 52644.669 21/01/10,22:12:46,00,10,1, 11.8,1,1, -7.901, 10526.676, 227.797, 52644.669 21/01/10,22:12:46,01,10,1, 11.8,1,1, -7.901, 10526.671, 227.795, 52644.644 21/01/10,22:12:46,02,10,1, 11.8,1,1, -7.901, 10526.660, 227.787, 52644.651 21/01/10,22:12:46,03,10,1, 11.8,1,1, -7.901, 10526.686, 227.778, 52644.679 21/01/10,22:12:46,04,10,1, 11.8,1,1, -7.901, 10526.662, 227.728, 52644.612 21/01/10,22:12:46,05,10,1, 11.8,1,1, -7.901, 10526.689, 227.787, 52644.680 21/01/10,22:12:46,06,10,1, 11.8,1,1, -7.901, 10526.646, 227.778, 52644.648 21/01/10,22:12:46,07,10,1, 11.8,1,1, -7.901, 10526.664, 227.802, 52644.678 21/01/10,22:12:46,08,10,1, 11.8,1,1, -7.901, 10526.673, 227.720, 52644.635 21/01/10,22:12:46,09,10,1, 11.8,1,1, -7.901, 10526.676, 227.739, 52644.663 21/01/10,22:12:46,10,10,1, 11.8,1,1, -7.901, 10526.649, 227.745, 52644.640 21/01/10,22:12:46,11,10,1, 11.8,1,1, -7.901, 10526.667, 227.762, 52644.664 21/01/10,22:12:46,12,10,1, 11.8,1,1, -7.901, 10526.642, 227.697, 52644.617 21/01/10,22:12:46,13,10,1, 11.8,1,1, -7.901, 10526.670, 227.753, 52644.682 21/01/10,22:12:46,14,10,1, 11.8,1,1, -7.901, 10526.694, 227.711, 52644.640 21/01/10,22:12:46,15,10,1, 11.8,1,1, -7.901, 10526.691, 227.735, 52644.668 21/01/10,22:12:46,16,10,1, 11.8,1,1, -7.901, 10526.685, 227.710, 52644.644 21/01/10,22:12:46,17,10,1, 11.8,1,1, -7.901, 10526.721, 227.710, 52644.521 21/01/10,22:12:46,18,10,1, 11.8,1,1, -7.901, 10526.671, 227.698, 52644.645 21/01/10,22:12:46,19,10,1, 11.8,1,1, -7.901, 10526.675, 227.713, 52644.610 21/01/10,22:12:47,00,10,1, 11.9,1,1, -7.901, 10526.668, 227.713, 52644.610 21/01/10,22:12:47,01,10,1, 11.9,1,1, -7.901, 10526.663, 227.698, 52644.620 21/01/10,22:12:47,02,10,1, 11.9,1,1, -7.901, 10526.672, 227.703, 52644.665 21/01/10,22:12:47,03,10,1, 11.9,1,1, -7.901, 10526.678, 227.716, 52644.669 21/01/10,22:12:47,04,10,1, 11.9,1,1, -7.901, 10526.690, 227.681, 52644.388 21/01/10,22:12:47,05,10,1, 11.9,1,1, -7.901, 10526.668, 227.696, 52644.616 21/01/10,22:12:47,06,10,1, 11.9,1,1, -7.901, 10526.672, 227.711, 52644.619 21/01/10,22:12:47,07,10,1, 11.9,1,1, -7.901, 10526.681, 227.700, 52644.670 21/01/10,22:12:47,08,10,1, 11.9,1,1, -7.901, 10526.676, 227.665, 52644.622 21/01/10,22:12:47,09,10,1, 11.9,1,1, -7.901, 10526.678, 227.668, 52644.627 21/01/10,22:12:47,10,10,1, 11.9,1,1, -7.901, 10526.680, 227.701, 52644.633 21/01/10,22:12:47,11,10,1, 11.9,1,1, -7.901, 10526.669, 227.659, 52644.599 21/01/10,22:12:47,12,10,1, 11.9,1,1, -7.901, 10526.675, 227.664, 52644.611 21/01/10,22:12:47,13,10,1, 11.9,1,1, -7.901, 10526.690, 227.660, 52644.608 21/01/10,22:12:47,14,10,1, 11.9,1,1, -7.901, 10526.678, 227.648, 52644.643 21/01/10,22:12:47,15,10,1, 11.9,1,1, -7.901, 10526.673, 227.638, 52644.649 21/01/10,22:12:47,16,10,1, 11.9,1,1, -7.901, 10526.685, 227.646, 52644.606 21/01/10,22:12:47,17,10,1, 11.9,1,1, -7.901, 10526.678, 227.637, 52644.618 21/01/10,22:12:47,18,10,1, 11.9,1,1, -7.901, 10526.692, 227.600, 52644.576 21/01/10,22:12:47,19,10,1, 11.9,1,1, -7.901, 10526.695, 227.618, 52644.614 21/01/10,22:12:48,00,10,1, 11.9,1,1, -7.900, 10526.693, 227.618, 52644.614 21/01/10,22:12:48,01,10,1, 11.9,1,1, -7.900, 10526.689, 227.645, 52644.646 21/01/10,22:12:48,02,10,1, 11.9,1,1, -7.900, 10526.688, 227.637, 52644.630 21/01/10,22:12:48,03,10,1, 11.9,1,1, -7.900, 10526.699, 227.623, 52644.620 21/01/10,22:12:48,04,10,1, 11.9,1,1, -7.900, 10526.680, 227.607, 52644.596 21/01/10,22:12:48,05,10,1, 11.9,1,1, -7.900, 10526.708, 227.605, 52644.631 21/01/10,22:12:48,06,10,1, 11.9,1,1, -7.900, 10526.701, 227.595, 52644.596 21/01/10,22:12:48,07,10,1, 11.9,1,1, -7.900, 10526.716, 227.641, 52644.602 21/01/10,22:12:48,08,10,1, 11.9,1,1, -7.900, 10526.684, 227.580, 52644.605 21/01/10,22:12:48,09,10,1, 11.9,1,1, -7.900, 10526.702, 227.607, 52644.594 21/01/10,22:12:48,10,10,1, 11.9,1,1, -7.900, 10526.698, 227.598, 52644.632 21/01/10,22:12:48,11,10,1, 11.9,1,1, -7.900, 10526.690, 227.584, 52644.595 21/01/10,22:12:48,12,10,1, 11.9,1,1, -7.900, 10526.686, 227.586, 52644.578 21/01/10,22:12:48,13,10,1, 11.9,1,1, -7.900, 10526.685, 227.582, 52644.612 21/01/10,22:12:48,14,10,1, 11.9,1,1, -7.900, 10526.706, 227.596, 52644.606 21/01/10,22:12:48,15,10,1, 11.9,1,1, -7.900, 10526.707, 227.573, 52644.623 21/01/10,22:12:48,16,10,1, 11.9,1,1, -7.900, 10526.713, 227.590, 52644.579 21/01/10,22:12:48,17,10,1, 11.9,1,1, -7.900, 10526.703, 227.589, 52644.606 21/01/10,22:12:48,18,10,1, 11.9,1,1, -7.900, 10526.709, 227.556, 52644.545 21/01/10,22:12:48,19,10,1, 11.9,1,1, -7.900, 10526.725, 227.557, 52644.584 21/01/10,22:12:49,00,10,1, 11.8,1,1, -7.902, 10526.718, 227.557, 52644.584 21/01/10,22:12:49,01,10,1, 11.8,1,1, -7.902, 10526.727, 227.577, 52644.604 21/01/10,22:12:49,02,10,1, 11.8,1,1, -7.902, 10526.696, 227.564, 52644.585 21/01/10,22:12:49,03,10,1, 11.8,1,1, -7.902, 10526.727, 227.541, 52644.456 21/01/10,22:12:49,04,10,1, 11.8,1,1, -7.902, 10526.675, 227.552, 52644.647 21/01/10,22:12:49,05,10,1, 11.8,1,1, -7.902, 10526.721, 227.542, 52644.616 21/01/10,22:12:49,06,10,1, 11.8,1,1, -7.902, 10526.707, 227.524, 52644.558 21/01/10,22:12:49,07,10,1, 11.8,1,1, -7.902, 10526.681, 227.541, 52644.586 21/01/10,22:12:49,08,10,1, 11.8,1,1, -7.902, 10526.722, 227.560, 52644.587 21/01/10,22:12:49,09,10,1, 11.8,1,1, -7.902, 10526.714, 227.533, 52644.579 21/01/10,22:12:49,10,10,1, 11.8,1,1, -7.902, 10526.705, 227.533, 52644.565 21/01/10,22:12:49,11,10,1, 11.8,1,1, -7.902, 10526.720, 227.505, 52644.555 21/01/10,22:12:49,12,10,1, 11.8,1,1, -7.902, 10526.710, 227.503, 52644.520 21/01/10,22:12:49,13,10,1, 11.8,1,1, -7.902, 10526.708, 227.505, 52644.531 21/01/10,22:12:49,14,10,1, 11.8,1,1, -7.902, 10526.736, 227.490, 52644.543 21/01/10,22:12:49,15,10,1, 11.8,1,1, -7.902, 10526.732, 227.503, 52644.554 21/01/10,22:12:49,16,10,1, 11.8,1,1, -7.902, 10526.731, 227.513, 52644.502 21/01/10,22:12:49,17,10,1, 11.8,1,1, -7.902, 10526.735, 227.521, 52644.547 21/01/10,22:12:49,18,10,1, 11.8,1,1, -7.902, 10526.741, 227.507, 52644.522 21/01/10,22:12:49,19,10,1, 11.8,1,1, -7.902, 10526.730, 227.490, 52644.546 21/01/10,22:12:50,00,09,1, 11.9,1,1, -7.904, 10526.726, 227.490, 52644.546 21/01/10,22:12:50,01,09,1, 11.9,1,1, -7.904, 10526.736, 227.503, 52644.524 21/01/10,22:12:50,02,09,1, 11.9,1,1, -7.904, 10526.727, 227.475, 52644.438 21/01/10,22:12:50,03,09,1, 11.9,1,1, -7.904, 10526.768, 227.489, 52644.471 21/01/10,22:12:50,04,09,1, 11.9,1,1, -7.904, 10526.727, 227.442, 52644.401 21/01/10,22:12:50,05,09,1, 11.9,1,1, -7.904, 10526.752, 227.459, 52644.404 21/01/10,22:12:50,06,09,1, 11.9,1,1, -7.904, 10526.761, 227.431, 52644.426 21/01/10,22:12:50,07,09,1, 11.9,1,1, -7.904, 10526.739, 227.449, 52644.410 21/01/10,22:12:50,08,09,1, 11.9,1,1, -7.904, 10526.729, 227.430, 52644.393 21/01/10,22:12:50,09,09,1, 11.9,1,1, -7.904, 10526.716, 227.438, 52644.390 21/01/10,22:12:50,10,09,1, 11.9,1,1, -7.904, 10526.752, 227.449, 52644.387 21/01/10,22:12:50,11,09,1, 11.9,1,1, -7.904, 10526.725, 227.423, 52644.393 21/01/10,22:12:50,12,09,1, 11.9,1,1, -7.904, 10526.732, 227.435, 52644.398 21/01/10,22:12:50,13,09,1, 11.9,1,1, -7.904, 10526.746, 227.415, 52644.417 21/01/10,22:12:50,14,09,1, 11.9,1,1, -7.904, 10526.738, 227.450, 52644.389 21/01/10,22:12:50,15,09,1, 11.9,1,1, -7.904, 10526.764, 227.437, 52644.392 21/01/10,22:12:50,16,09,1, 11.9,1,1, -7.904, 10526.754, 227.448, 52644.403 21/01/10,22:12:50,17,09,1, 11.9,1,1, -7.904, 10526.762, 227.440, 52644.379 21/01/10,22:12:50,18,09,1, 11.9,1,1, -7.904, 10526.771, 227.428, 52644.400 21/01/10,22:12:50,19,09,1, 11.9,1,1, -7.904, 10526.776, 227.423, 52644.395 21/01/10,22:12:51,00,09,1, 11.9,1,1, -7.900, 10526.768, 227.423, 52644.395 21/01/10,22:12:51,01,09,1, 11.9,1,1, -7.900, 10526.766, 227.448, 52644.403 21/01/10,22:12:51,02,09,1, 11.9,1,1, -7.900, 10526.786, 227.431, 52644.361 21/01/10,22:12:51,03,09,1, 11.9,1,1, -7.900, 10526.779, 227.442, 52644.419 21/01/10,22:12:51,04,09,1, 11.9,1,1, -7.900, 10526.776, 227.424, 52644.416 21/01/10,22:12:51,05,09,1, 11.9,1,1, -7.900, 10526.796, 227.409, 52644.401 21/01/10,22:12:51,06,09,1, 11.9,1,1, -7.900, 10526.773, 227.403, 52644.356 21/01/10,22:12:51,07,09,1, 11.9,1,1, -7.900, 10526.784, 227.402, 52644.368 21/01/10,22:12:51,08,09,1, 11.9,1,1, -7.900, 10526.790, 227.372, 52644.391 21/01/10,22:12:51,09,09,1, 11.9,1,1, -7.900, 10526.810, 227.380, 52644.373 21/01/10,22:12:51,10,09,1, 11.9,1,1, -7.900, 10526.795, 227.412, 52644.352 21/01/10,22:12:51,11,09,1, 11.9,1,1, -7.900, 10526.812, 227.428, 52644.636 21/01/10,22:12:51,12,09,1, 11.9,1,1, -7.900, 10526.831, 227.380, 52644.332 21/01/10,22:12:51,13,09,1, 11.9,1,1, -7.900, 10526.820, 227.387, 52644.313 21/01/10,22:12:51,14,09,1, 11.9,1,1, -7.900, 10526.825, 227.414, 52644.335 21/01/10,22:12:51,15,09,1, 11.9,1,1, -7.900, 10526.831, 227.396, 52644.368 21/01/10,22:12:51,16,09,1, 11.9,1,1, -7.900, 10526.782, 227.394, 52644.337 21/01/10,22:12:51,17,09,1, 11.9,1,1, -7.900, 10526.791, 227.412, 52644.380 21/01/10,22:12:51,18,09,1, 11.9,1,1, -7.900, 10526.797, 227.383, 52644.363 21/01/10,22:12:51,19,09,1, 11.9,1,1, -7.900, 10526.791, 227.370, 52644.376 21/01/10,22:12:52,00,10,1, 11.9,1,1, -7.903, 10526.785, 227.370, 52644.376 21/01/10,22:12:52,01,10,1, 11.9,1,1, -7.903, 10526.831, 227.402, 52644.412 21/01/10,22:12:52,02,10,1, 11.9,1,1, -7.903, 10526.814, 227.375, 52644.379 21/01/10,22:12:52,03,10,1, 11.9,1,1, -7.903, 10526.819, 227.403, 52644.645 21/01/10,22:12:52,04,10,1, 11.9,1,1, -7.903, 10526.852, 227.349, 52644.263 21/01/10,22:12:52,05,10,1, 11.9,1,1, -7.903, 10526.844, 227.353, 52644.302 21/01/10,22:12:52,06,10,1, 11.9,1,1, -7.903, 10526.803, 227.341, 52644.303 21/01/10,22:12:52,07,10,1, 11.9,1,1, -7.903, 10526.817, 227.335, 52644.320 21/01/10,22:12:52,08,10,1, 11.9,1,1, -7.903, 10526.830, 227.367, 52644.353 21/01/10,22:12:52,09,10,1, 11.9,1,1, -7.903, 10526.826, 227.370, 52644.341 21/01/10,22:12:52,10,10,1, 11.9,1,1, -7.903, 10526.830, 227.358, 52644.356 21/01/10,22:12:52,11,10,1, 11.9,1,1, -7.903, 10526.817, 227.355, 52644.338 21/01/10,22:12:52,12,10,1, 11.9,1,1, -7.903, 10526.818, 227.366, 52644.326 21/01/10,22:12:52,13,10,1, 11.9,1,1, -7.903, 10526.839, 227.377, 52644.357 21/01/10,22:12:52,14,10,1, 11.9,1,1, -7.903, 10526.799, 227.341, 52644.374 21/01/10,22:12:52,15,10,1, 11.9,1,1, -7.903, 10526.825, 227.324, 52644.353 21/01/10,22:12:52,16,10,1, 11.9,1,1, -7.903, 10526.800, 227.351, 52644.364 21/01/10,22:12:52,17,10,1, 11.9,1,1, -7.903, 10526.826, 227.348, 52644.348 21/01/10,22:12:52,18,10,1, 11.9,1,1, -7.903, 10526.812, 227.338, 52644.337 21/01/10,22:12:52,19,10,1, 11.9,1,1, -7.903, 10526.846, 227.331, 52644.329 21/01/10,22:12:53,00,10,1, 11.8,1,1, -7.899, 10526.843, 227.331, 52644.329 21/01/10,22:12:53,01,10,1, 11.8,1,1, -7.899, 10526.818, 227.342, 52644.287 21/01/10,22:12:53,02,10,1, 11.8,1,1, -7.899, 10526.867, 227.313, 52644.215 21/01/10,22:12:53,03,10,1, 11.8,1,1, -7.899, 10526.822, 227.343, 52644.386 21/01/10,22:12:53,04,10,1, 11.8,1,1, -7.899, 10526.822, 227.296, 52644.100 21/01/10,22:12:53,05,10,1, 11.8,1,1, -7.899, 10526.799, 227.352, 52644.406 21/01/10,22:12:53,06,10,1, 11.8,1,1, -7.899, 10526.825, 227.323, 52644.400 21/01/10,22:12:53,07,10,1, 11.8,1,1, -7.899, 10526.814, 227.308, 52644.365 21/01/10,22:12:53,08,10,1, 11.8,1,1, -7.899, 10526.843, 227.320, 52644.337 21/01/10,22:12:53,09,10,1, 11.8,1,1, -7.899, 10526.856, 227.293, 52644.316 21/01/10,22:12:53,10,10,1, 11.8,1,1, -7.899, 10526.831, 227.308, 52644.308 21/01/10,22:12:53,11,10,1, 11.8,1,1, -7.899, 10526.846, 227.323, 52644.337 21/01/10,22:12:53,12,10,1, 11.8,1,1, -7.899, 10526.852, 227.340, 52644.338 21/01/10,22:12:53,13,10,1, 11.8,1,1, -7.899, 10526.880, 227.309, 52644.349 21/01/10,22:12:53,14,10,1, 11.8,1,1, -7.899, 10526.865, 227.320, 52644.297 21/01/10,22:12:53,15,10,1, 11.8,1,1, -7.899, 10526.888, 227.303, 52644.310 21/01/10,22:12:53,16,10,1, 11.8,1,1, -7.899, 10526.848, 227.302, 52644.282 21/01/10,22:12:53,17,10,1, 11.8,1,1, -7.899, 10526.860, 227.306, 52644.301 21/01/10,22:12:53,18,10,1, 11.8,1,1, -7.899, 10526.872, 227.311, 52644.327 21/01/10,22:12:53,19,10,1, 11.8,1,1, -7.899, 10526.858, 227.304, 52644.332 21/01/10,22:12:54,00,10,1, 11.9,1,1, -7.898, 10526.851, 227.304, 52644.332 21/01/10,22:12:54,01,10,1, 11.9,1,1, -7.898, 10526.877, 227.308, 52644.330 21/01/10,22:12:54,02,10,1, 11.9,1,1, -7.898, 10526.867, 227.328, 52644.359 21/01/10,22:12:54,03,10,1, 11.9,1,1, -7.898, 10526.866, 227.328, 52644.440 21/01/10,22:12:54,04,10,1, 11.9,1,1, -7.898, 10526.890, 227.275, 52644.228 21/01/10,22:12:54,05,10,1, 11.9,1,1, -7.898, 10526.896, 227.282, 52644.248 21/01/10,22:12:54,06,10,1, 11.9,1,1, -7.898, 10526.905, 227.285, 52644.255 21/01/10,22:12:54,07,10,1, 11.9,1,1, -7.898, 10526.863, 227.272, 52644.287 21/01/10,22:12:54,08,10,1, 11.9,1,1, -7.898, 10526.883, 227.261, 52644.295 21/01/10,22:12:54,09,10,1, 11.9,1,1, -7.898, 10526.875, 227.270, 52644.240 21/01/10,22:12:54,10,10,1, 11.9,1,1, -7.898, 10526.833, 227.310, 52644.258 21/01/10,22:12:54,11,10,1, 11.9,1,1, -7.898, 10526.914, 227.299, 52644.197 21/01/10,22:12:54,12,10,1, 11.9,1,1, -7.898, 10526.854, 227.305, 52644.233 21/01/10,22:12:54,13,10,1, 11.9,1,1, -7.898, 10526.900, 227.258, 52644.159 21/01/10,22:12:54,14,10,1, 11.9,1,1, -7.898, 10526.883, 227.292, 52644.112 21/01/10,22:12:54,15,10,1, 11.9,1,1, -7.898, 10526.869, 227.294, 52644.282 21/01/10,22:12:54,16,10,1, 11.9,1,1, -7.898, 10526.886, 227.302, 52644.294 21/01/10,22:12:54,17,10,1, 11.9,1,1, -7.898, 10526.879, 227.283, 52644.298 21/01/10,22:12:54,18,10,1, 11.9,1,1, -7.898, 10526.881, 227.295, 52644.145 21/01/10,22:12:54,19,10,1, 11.9,1,1, -7.898, 10526.917, 227.295, 52644.257 21/01/10,22:12:55,00,10,1, 11.9,1,1, -7.899, 10526.910, 227.295, 52644.257 21/01/10,22:12:55,01,10,1, 11.9,1,1, -7.899, 10526.916, 227.271, 52644.176 21/01/10,22:12:55,02,10,1, 11.9,1,1, -7.899, 10526.870, 227.262, 52644.200 21/01/10,22:12:55,03,10,1, 11.9,1,1, -7.899, 10526.878, 227.248, 52644.207 21/01/10,22:12:55,04,10,1, 11.9,1,1, -7.899, 10526.880, 227.255, 52644.263 21/01/10,22:12:55,05,10,1, 11.9,1,1, -7.899, 10526.883, 227.244, 52644.264 21/01/10,22:12:55,06,10,1, 11.9,1,1, -7.899, 10526.884, 227.272, 52644.298 21/01/10,22:12:55,07,10,1, 11.9,1,1, -7.899, 10526.873, 227.243, 52644.262 21/01/10,22:12:55,08,10,1, 11.9,1,1, -7.899, 10526.863, 227.254, 52644.282 21/01/10,22:12:55,09,10,1, 11.9,1,1, -7.899, 10526.883, 227.242, 52644.279 21/01/10,22:12:55,10,10,1, 11.9,1,1, -7.899, 10526.857, 227.264, 52644.246 21/01/10,22:12:55,11,10,1, 11.9,1,1, -7.899, 10526.898, 227.258, 52644.276 21/01/10,22:12:55,12,10,1, 11.9,1,1, -7.899, 10526.872, 227.244, 52644.211 21/01/10,22:12:55,13,10,1, 11.9,1,1, -7.899, 10526.862, 227.241, 52644.209 21/01/10,22:12:55,14,10,1, 11.9,1,1, -7.899, 10526.919, 227.230, 52644.247 21/01/10,22:12:55,15,10,1, 11.9,1,1, -7.899, 10526.890, 227.226, 52644.191 21/01/10,22:12:55,16,10,1, 11.9,1,1, -7.899, 10526.880, 227.230, 52644.263 21/01/10,22:12:55,17,10,1, 11.9,1,1, -7.899, 10526.886, 227.238, 52644.247 21/01/10,22:12:55,18,10,1, 11.9,1,1, -7.899, 10526.909, 227.227, 52644.343 21/01/10,22:12:55,19,10,1, 11.9,1,1, -7.899, 10526.873, 227.223, 52644.294 21/01/10,22:12:56,00,10,1, 11.9,1,1, -7.902, 10526.868, 227.223, 52644.294 21/01/10,22:12:56,01,10,1, 11.9,1,1, -7.902, 10526.887, 227.216, 52644.292 21/01/10,22:12:56,02,10,1, 11.9,1,1, -7.902, 10526.889, 227.224, 52644.262 21/01/10,22:12:56,03,10,1, 11.9,1,1, -7.902, 10526.904, 227.205, 52644.244 21/01/10,22:12:56,04,10,1, 11.9,1,1, -7.902, 10526.882, 227.208, 52644.287 21/01/10,22:12:56,05,10,1, 11.9,1,1, -7.902, 10526.880, 227.191, 52644.261 21/01/10,22:12:56,06,10,1, 11.9,1,1, -7.902, 10526.874, 227.219, 52644.222 21/01/10,22:12:56,07,10,1, 11.9,1,1, -7.902, 10526.904, 227.221, 52644.281 21/01/10,22:12:56,08,10,1, 11.9,1,1, -7.902, 10526.880, 227.191, 52644.209 21/01/10,22:12:56,09,10,1, 11.9,1,1, -7.902, 10526.882, 227.195, 52644.218 21/01/10,22:12:56,10,10,1, 11.9,1,1, -7.902, 10526.888, 227.210, 52644.243 21/01/10,22:12:56,11,10,1, 11.9,1,1, -7.902, 10526.891, 227.196, 52644.241 21/01/10,22:12:56,12,10,1, 11.9,1,1, -7.902, 10526.875, 227.176, 52644.252 21/01/10,22:12:56,13,10,1, 11.9,1,1, -7.902, 10526.894, 227.189, 52644.245 21/01/10,22:12:56,14,10,1, 11.9,1,1, -7.902, 10526.909, 227.205, 52644.255 21/01/10,22:12:56,15,10,1, 11.9,1,1, -7.902, 10526.926, 227.194, 52644.239 21/01/10,22:12:56,16,10,1, 11.9,1,1, -7.902, 10526.914, 227.201, 52644.199 21/01/10,22:12:56,17,10,1, 11.9,1,1, -7.902, 10526.912, 227.177, 52644.227 21/01/10,22:12:56,18,10,1, 11.9,1,1, -7.902, 10526.911, 227.179, 52644.171 21/01/10,22:12:56,19,10,1, 11.9,1,1, -7.902, 10526.906, 227.151, 52644.222 21/01/10,22:12:57,00,10,1, 11.8,1,1, -7.900, 10526.901, 227.151, 52644.222 21/01/10,22:12:57,01,10,1, 11.8,1,1, -7.900, 10526.894, 227.168, 52644.235 21/01/10,22:12:57,02,10,1, 11.8,1,1, -7.900, 10526.884, 227.150, 52644.192 21/01/10,22:12:57,03,10,1, 11.8,1,1, -7.900, 10526.913, 227.145, 52644.231 21/01/10,22:12:57,04,10,1, 11.8,1,1, -7.900, 10526.868, 227.170, 52644.237 21/01/10,22:12:57,05,10,1, 11.8,1,1, -7.900, 10526.904, 227.149, 52644.209 21/01/10,22:12:57,06,10,1, 11.8,1,1, -7.900, 10526.904, 227.157, 52644.229 21/01/10,22:12:57,07,10,1, 11.8,1,1, -7.900, 10526.904, 227.151, 52644.205 21/01/10,22:12:57,08,10,1, 11.8,1,1, -7.900, 10526.936, 227.147, 52644.056 21/01/10,22:12:57,09,10,1, 11.8,1,1, -7.900, 10526.901, 227.123, 52644.165 21/01/10,22:12:57,10,10,1, 11.8,1,1, -7.900, 10526.897, 227.143, 52644.157 21/01/10,22:12:57,11,10,1, 11.8,1,1, -7.900, 10526.919, 227.125, 52644.388 21/01/10,22:12:57,12,10,1, 11.8,1,1, -7.900, 10526.918, 227.099, 52644.126 21/01/10,22:12:57,13,10,1, 11.8,1,1, -7.900, 10526.878, 227.129, 52644.182 21/01/10,22:12:57,14,10,1, 11.8,1,1, -7.900, 10526.875, 227.118, 52644.167 21/01/10,22:12:57,15,10,1, 11.8,1,1, -7.900, 10526.918, 227.103, 52644.191 21/01/10,22:12:57,16,10,1, 11.8,1,1, -7.900, 10526.885, 227.087, 52644.196 21/01/10,22:12:57,17,10,1, 11.8,1,1, -7.900, 10526.908, 227.093, 52644.200 21/01/10,22:12:57,18,10,1, 11.8,1,1, -7.900, 10526.920, 227.077, 52644.179 21/01/10,22:12:57,19,10,1, 11.8,1,1, -7.900, 10526.926, 227.100, 52644.178 21/01/10,22:12:58,00,10,1, 11.8,1,1, -7.901, 10526.918, 227.100, 52644.178 21/01/10,22:12:58,01,10,1, 11.8,1,1, -7.901, 10526.909, 227.110, 52644.199 21/01/10,22:12:58,02,10,1, 11.8,1,1, -7.901, 10526.934, 227.084, 52644.222 21/01/10,22:12:58,03,10,1, 11.8,1,1, -7.901, 10526.924, 227.070, 52644.146 21/01/10,22:12:58,04,10,1, 11.8,1,1, -7.901, 10526.922, 227.088, 52644.189 21/01/10,22:12:58,05,10,1, 11.8,1,1, -7.901, 10526.927, 227.099, 52644.179 21/01/10,22:12:58,06,10,1, 11.8,1,1, -7.901, 10526.924, 227.089, 52644.203 21/01/10,22:12:58,07,10,1, 11.8,1,1, -7.901, 10526.907, 227.087, 52644.150 21/01/10,22:12:58,08,10,1, 11.8,1,1, -7.901, 10526.911, 227.100, 52644.178 21/01/10,22:12:58,09,10,1, 11.8,1,1, -7.901, 10526.922, 227.076, 52644.164 21/01/10,22:12:58,10,10,1, 11.8,1,1, -7.901, 10526.947, 227.101, 52644.190 21/01/10,22:12:58,11,10,1, 11.8,1,1, -7.901, 10526.914, 227.071, 52644.201 21/01/10,22:12:58,12,10,1, 11.8,1,1, -7.901, 10526.898, 227.082, 52644.177 21/01/10,22:12:58,13,10,1, 11.8,1,1, -7.901, 10526.935, 227.065, 52644.176 21/01/10,22:12:58,14,10,1, 11.8,1,1, -7.901, 10526.922, 227.071, 52644.181 21/01/10,22:12:58,15,10,1, 11.8,1,1, -7.901, 10526.924, 227.061, 52644.177 21/01/10,22:12:58,16,10,1, 11.8,1,1, -7.901, 10526.913, 227.053, 52644.122 21/01/10,22:12:58,17,10,1, 11.8,1,1, -7.901, 10526.914, 227.040, 52644.156 21/01/10,22:12:58,18,10,1, 11.8,1,1, -7.901, 10526.918, 227.037, 52644.160 21/01/10,22:12:58,19,10,1, 11.8,1,1, -7.901, 10526.934, 227.030, 52644.167 21/01/10,22:12:59,00,10,1, 11.8,1,1, -7.904, 10526.927, 227.030, 52644.167 21/01/10,22:12:59,01,10,1, 11.8,1,1, -7.904, 10526.929, 227.038, 52644.142 21/01/10,22:12:59,02,10,1, 11.8,1,1, -7.904, 10526.936, 227.026, 52644.136 21/01/10,22:12:59,03,10,1, 11.8,1,1, -7.904, 10526.934, 227.011, 52644.113 21/01/10,22:12:59,04,10,1, 11.8,1,1, -7.904, 10526.927, 227.026, 52644.131 21/01/10,22:12:59,05,10,1, 11.8,1,1, -7.904, 10526.927, 227.029, 52644.143 21/01/10,22:12:59,06,10,1, 11.8,1,1, -7.904, 10526.922, 227.042, 52644.148 21/01/10,22:12:59,07,10,1, 11.8,1,1, -7.904, 10526.963, 227.004, 52644.093 21/01/10,22:12:59,08,10,1, 11.8,1,1, -7.904, 10526.909, 227.044, 52644.173 21/01/10,22:12:59,09,10,1, 11.8,1,1, -7.904, 10526.952, 227.026, 52644.208 21/01/10,22:12:59,10,10,1, 11.8,1,1, -7.904, 10526.934, 226.981, 52644.175 21/01/10,22:12:59,11,10,1, 11.8,1,1, -7.904, 10526.949, 227.006, 52644.141 21/01/10,22:12:59,12,10,1, 11.8,1,1, -7.904, 10526.973, 226.992, 52644.158 21/01/10,22:12:59,13,10,1, 11.8,1,1, -7.904, 10526.954, 227.011, 52644.100 21/01/10,22:12:59,14,10,1, 11.8,1,1, -7.904, 10526.954, 226.986, 52644.132 21/01/10,22:12:59,15,10,1, 11.8,1,1, -7.904, 10526.953, 226.992, 52644.157 21/01/10,22:12:59,16,10,1, 11.8,1,1, -7.904, 10526.958, 226.989, 52644.147 21/01/10,22:12:59,17,10,1, 11.8,1,1, -7.904, 10526.951, 226.997, 52644.127 21/01/10,22:12:59,18,10,1, 11.8,1,1, -7.904, 10526.959, 226.967, 52644.123 21/01/10,22:12:59,19,10,1, 11.8,1,1, -7.904, 10526.966, 226.966, 52644.141 21/01/10,22:13:00,00,10,1, 11.9,1,1, -7.900, 10526.960, 226.966, 52644.141 21/01/10,22:13:00,01,10,1, 11.9,1,1, -7.900, 10526.936, 226.964, 52644.152 21/01/10,22:13:00,02,10,1, 11.9,1,1, -7.900, 10526.932, 226.964, 52644.149 21/01/10,22:13:00,03,10,1, 11.9,1,1, -7.900, 10526.931, 226.928, 52644.145 21/01/10,22:13:00,04,10,1, 11.9,1,1, -7.900, 10526.972, 226.957, 52644.158 21/01/10,22:13:00,05,10,1, 11.9,1,1, -7.900, 10526.972, 226.956, 52644.156 21/01/10,22:13:00,06,10,1, 11.9,1,1, -7.900, 10526.987, 226.936, 52644.125 21/01/10,22:13:00,07,10,1, 11.9,1,1, -7.900, 10526.983, 226.944, 52644.121 21/01/10,22:13:00,08,10,1, 11.9,1,1, -7.900, 10526.967, 226.944, 52644.158 21/01/10,22:13:00,09,10,1, 11.9,1,1, -7.900, 10526.972, 226.950, 52644.125 21/01/10,22:13:00,10,10,1, 11.9,1,1, -7.900, 10526.982, 226.962, 52644.149 21/01/10,22:13:00,11,10,1, 11.9,1,1, -7.900, 10526.959, 226.903, 52644.109 21/01/10,22:13:00,12,10,1, 11.9,1,1, -7.900, 10526.995, 226.931, 52644.189 21/01/10,22:13:00,13,10,1, 11.9,1,1, -7.900, 10526.997, 226.940, 52644.123 21/01/10,22:13:00,14,10,1, 11.9,1,1, -7.900, 10526.982, 226.936, 52644.139 21/01/10,22:13:00,15,10,1, 11.9,1,1, -7.900, 10527.005, 226.907, 52644.163 21/01/10,22:13:00,16,10,1, 11.9,1,1, -7.900, 10526.969, 226.903, 52644.152 21/01/10,22:13:00,17,10,1, 11.9,1,1, -7.900, 10527.003, 226.903, 52644.166 21/01/10,22:13:00,18,10,1, 11.9,1,1, -7.900, 10527.023, 226.903, 52644.236 21/01/10,22:13:00,19,10,1, 11.9,1,1, -7.900, 10526.967, 226.900, 52644.125 21/01/10,22:13:01,00,10,1, 11.9,1,1, -7.899, 10526.960, 226.900, 52644.125 21/01/10,22:13:01,01,10,1, 11.9,1,1, -7.899, 10526.958, 226.881, 52644.150 21/01/10,22:13:01,02,10,1, 11.9,1,1, -7.899, 10526.968, 226.896, 52644.149 21/01/10,22:13:01,03,10,1, 11.9,1,1, -7.899, 10526.992, 226.903, 52644.123 21/01/10,22:13:01,04,10,1, 11.9,1,1, -7.899, 10526.976, 226.890, 52644.125 21/01/10,22:13:01,05,10,1, 11.9,1,1, -7.899, 10527.001, 226.908, 52644.162 21/01/10,22:13:01,06,10,1, 11.9,1,1, -7.899, 10526.972, 226.877, 52644.118 21/01/10,22:13:01,07,10,1, 11.9,1,1, -7.899, 10527.005, 226.880, 52644.132 21/01/10,22:13:01,08,10,1, 11.9,1,1, -7.899, 10527.023, 226.894, 52644.190 21/01/10,22:13:01,09,10,1, 11.9,1,1, -7.899, 10526.996, 226.873, 52644.152 21/01/10,22:13:01,10,10,1, 11.9,1,1, -7.899, 10527.000, 226.871, 52644.142 21/01/10,22:13:01,11,10,1, 11.9,1,1, -7.899, 10527.005, 226.843, 52644.106 21/01/10,22:13:01,12,10,1, 11.9,1,1, -7.899, 10526.986, 226.810, 52644.146 21/01/10,22:13:01,13,10,1, 11.9,1,1, -7.899, 10527.003, 226.832, 52644.158 21/01/10,22:13:01,14,10,1, 11.9,1,1, -7.899, 10527.012, 226.838, 52644.125 21/01/10,22:13:01,15,10,1, 11.9,1,1, -7.899, 10526.992, 226.838, 52644.125 21/01/10,22:13:01,16,10,1, 11.9,1,1, -7.899, 10527.018, 226.816, 52644.111 21/01/10,22:13:01,17,10,1, 11.9,1,1, -7.899, 10527.013, 226.812, 52644.129 21/01/10,22:13:01,18,10,1, 11.9,1,1, -7.899, 10527.014, 226.836, 52644.128 21/01/10,22:13:01,19,10,1, 11.9,1,1, -7.899, 10526.999, 226.814, 52644.129 21/01/10,22:13:02,00,10,1, 11.9,1,1, -7.902, 10526.993, 226.814, 52644.129 21/01/10,22:13:02,01,10,1, 11.9,1,1, -7.902, 10527.019, 226.789, 52644.087 21/01/10,22:13:02,02,10,1, 11.9,1,1, -7.902, 10527.018, 226.810, 52644.094 21/01/10,22:13:02,03,10,1, 11.9,1,1, -7.902, 10527.031, 226.768, 52644.102 21/01/10,22:13:02,04,10,1, 11.9,1,1, -7.902, 10527.044, 226.806, 52644.149 21/01/10,22:13:02,05,10,1, 11.9,1,1, -7.902, 10527.013, 226.821, 52644.143 21/01/10,22:13:02,06,10,1, 11.9,1,1, -7.902, 10527.041, 226.795, 52644.109 21/01/10,22:13:02,07,10,1, 11.9,1,1, -7.902, 10527.039, 226.823, 52644.107 21/01/10,22:13:02,08,10,1, 11.9,1,1, -7.902, 10527.035, 226.785, 52644.135 21/01/10,22:13:02,09,10,1, 11.9,1,1, -7.902, 10527.025, 226.794, 52644.141 21/01/10,22:13:02,10,10,1, 11.9,1,1, -7.902, 10527.016, 226.776, 52644.099 21/01/10,22:13:02,11,10,1, 11.9,1,1, -7.902, 10527.030, 226.779, 52644.106 21/01/10,22:13:02,12,10,1, 11.9,1,1, -7.902, 10527.026, 226.770, 52644.116 21/01/10,22:13:02,13,10,1, 11.9,1,1, -7.902, 10527.054, 226.790, 52644.138 21/01/10,22:13:02,14,10,1, 11.9,1,1, -7.902, 10527.037, 226.745, 52644.119 21/01/10,22:13:02,15,10,1, 11.9,1,1, -7.902, 10527.021, 226.774, 52644.102 21/01/10,22:13:02,16,10,1, 11.9,1,1, -7.902, 10527.052, 226.753, 52644.099 21/01/10,22:13:02,17,10,1, 11.9,1,1, -7.902, 10527.058, 226.752, 52644.065 21/01/10,22:13:02,18,10,1, 11.9,1,1, -7.902, 10527.044, 226.751, 52644.116 21/01/10,22:13:02,19,10,1, 11.9,1,1, -7.902, 10527.026, 226.740, 52644.026 21/01/10,22:13:03,00,10,1, 11.8,1,1, -7.898, 10527.018, 226.740, 52644.026 21/01/10,22:13:03,01,10,1, 11.8,1,1, -7.898, 10527.047, 226.761, 52644.094 21/01/10,22:13:03,02,10,1, 11.8,1,1, -7.898, 10527.043, 226.743, 52644.081 21/01/10,22:13:03,03,10,1, 11.8,1,1, -7.898, 10527.046, 226.759, 52644.101 21/01/10,22:13:03,04,10,1, 11.8,1,1, -7.898, 10527.044, 226.739, 52644.095 21/01/10,22:13:03,05,10,1, 11.8,1,1, -7.898, 10527.070, 226.761, 52644.100 21/01/10,22:13:03,06,10,1, 11.8,1,1, -7.898, 10527.054, 226.729, 52644.101 21/01/10,22:13:03,07,10,1, 11.8,1,1, -7.898, 10527.042, 226.703, 52644.052 21/01/10,22:13:03,08,10,1, 11.8,1,1, -7.898, 10527.041, 226.749, 52644.082 21/01/10,22:13:03,09,10,1, 11.8,1,1, -7.898, 10527.050, 226.734, 52644.067 21/01/10,22:13:03,10,10,1, 11.8,1,1, -7.898, 10527.049, 226.710, 52644.059 21/01/10,22:13:03,11,10,1, 11.8,1,1, -7.898, 10527.077, 226.721, 52644.064 21/01/10,22:13:03,12,10,1, 11.8,1,1, -7.898, 10527.051, 226.705, 52644.067 21/01/10,22:13:03,13,10,1, 11.8,1,1, -7.898, 10527.039, 226.692, 52644.075 21/01/10,22:13:03,14,10,1, 11.8,1,1, -7.898, 10527.041, 226.689, 52644.098 21/01/10,22:13:03,15,10,1, 11.8,1,1, -7.898, 10527.052, 226.690, 52644.074 21/01/10,22:13:03,16,10,1, 11.8,1,1, -7.898, 10527.055, 226.694, 52644.043 21/01/10,22:13:03,17,10,1, 11.8,1,1, -7.898, 10527.092, 226.682, 52644.059 21/01/10,22:13:03,18,10,1, 11.8,1,1, -7.898, 10527.089, 226.690, 52644.050 21/01/10,22:13:03,19,10,1, 11.8,1,1, -7.898, 10527.075, 226.680, 52644.056 21/01/10,22:13:04,00,10,1, 11.9,1,1, -7.899, 10527.068, 226.680, 52644.056 21/01/10,22:13:04,01,10,1, 11.9,1,1, -7.899, 10527.089, 226.695, 52644.083 21/01/10,22:13:04,02,10,1, 11.9,1,1, -7.899, 10527.073, 226.683, 52644.062 21/01/10,22:13:04,03,10,1, 11.9,1,1, -7.899, 10527.095, 226.670, 52644.051 21/01/10,22:13:04,04,10,1, 11.9,1,1, -7.899, 10527.063, 226.675, 52644.021 21/01/10,22:13:04,05,10,1, 11.9,1,1, -7.899, 10527.056, 226.646, 52644.046 21/01/10,22:13:04,06,10,1, 11.9,1,1, -7.899, 10527.067, 226.650, 52644.022 21/01/10,22:13:04,07,10,1, 11.9,1,1, -7.899, 10527.061, 226.619, 52644.030 21/01/10,22:13:04,08,10,1, 11.9,1,1, -7.899, 10527.070, 226.648, 52644.051 21/01/10,22:13:04,09,10,1, 11.9,1,1, -7.899, 10527.094, 226.643, 52644.069 21/01/10,22:13:04,10,10,1, 11.9,1,1, -7.899, 10527.088, 226.629, 52644.065 21/01/10,22:13:04,11,10,1, 11.9,1,1, -7.899, 10527.092, 226.618, 52644.072 21/01/10,22:13:04,12,10,1, 11.9,1,1, -7.899, 10527.086, 226.612, 52644.066 21/01/10,22:13:04,13,10,1, 11.9,1,1, -7.899, 10527.071, 226.617, 52644.016 21/01/10,22:13:04,14,10,1, 11.9,1,1, -7.899, 10527.083, 226.611, 52644.034 21/01/10,22:13:04,15,10,1, 11.9,1,1, -7.899, 10527.073, 226.606, 52644.003 21/01/10,22:13:04,16,10,1, 11.9,1,1, -7.899, 10527.080, 226.602, 52644.021 21/01/10,22:13:04,17,10,1, 11.9,1,1, -7.899, 10527.102, 226.597, 52644.022 21/01/10,22:13:04,18,10,1, 11.9,1,1, -7.899, 10527.072, 226.610, 52644.003 21/01/10,22:13:04,19,10,1, 11.9,1,1, -7.899, 10527.071, 226.600, 52643.976 21/01/10,22:13:05,00,10,1, 11.8,1,1, -7.900, 10527.068, 226.600, 52643.976 21/01/10,22:13:05,01,10,1, 11.8,1,1, -7.900, 10527.063, 226.582, 52643.985 21/01/10,22:13:05,02,10,1, 11.8,1,1, -7.900, 10527.051, 226.578, 52644.018 21/01/10,22:13:05,03,10,1, 11.8,1,1, -7.900, 10527.066, 226.598, 52643.998 21/01/10,22:13:05,04,10,1, 11.8,1,1, -7.900, 10527.098, 226.606, 52644.009 21/01/10,22:13:05,05,10,1, 11.8,1,1, -7.900, 10527.095, 226.568, 52644.014 21/01/10,22:13:05,06,10,1, 11.8,1,1, -7.900, 10527.096, 226.543, 52644.013 21/01/10,22:13:05,07,10,1, 11.8,1,1, -7.900, 10527.077, 226.544, 52644.035 21/01/10,22:13:05,08,10,1, 11.8,1,1, -7.900, 10527.078, 226.539, 52643.986 21/01/10,22:13:05,09,10,1, 11.8,1,1, -7.900, 10527.048, 226.513, 52643.795 21/01/10,22:13:05,10,10,1, 11.8,1,1, -7.900, 10527.106, 226.513, 52644.096 21/01/10,22:13:05,11,10,1, 11.8,1,1, -7.900, 10527.125, 226.514, 52644.020 21/01/10,22:13:05,12,10,1, 11.8,1,1, -7.900, 10527.109, 226.500, 52643.972 21/01/10,22:13:05,13,10,1, 11.8,1,1, -7.900, 10527.059, 226.523, 52643.974 21/01/10,22:13:05,14,10,1, 11.8,1,1, -7.900, 10527.068, 226.510, 52643.984 21/01/10,22:13:05,15,10,1, 11.8,1,1, -7.900, 10527.063, 226.494, 52643.983 21/01/10,22:13:05,16,10,1, 11.8,1,1, -7.900, 10527.070, 226.509, 52643.987 21/01/10,22:13:05,17,10,1, 11.8,1,1, -7.900, 10527.053, 226.502, 52643.973 21/01/10,22:13:05,18,10,1, 11.8,1,1, -7.900, 10527.096, 226.499, 52643.977 21/01/10,22:13:05,19,10,1, 11.8,1,1, -7.900, 10527.059, 226.507, 52643.935 21/01/10,22:13:06,00,10,1, 11.9,1,1, -7.901, 10527.052, 226.507, 52643.935 21/01/10,22:13:06,01,10,1, 11.9,1,1, -7.901, 10527.083, 226.485, 52643.954 21/01/10,22:13:06,02,10,1, 11.9,1,1, -7.901, 10527.096, 226.476, 52643.952 21/01/10,22:13:06,03,10,1, 11.9,1,1, -7.901, 10527.095, 226.444, 52643.978 21/01/10,22:13:06,04,10,1, 11.9,1,1, -7.901, 10527.085, 226.461, 52643.981 21/01/10,22:13:06,05,10,1, 11.9,1,1, -7.901, 10527.064, 226.443, 52643.912 21/01/10,22:13:06,06,10,1, 11.9,1,1, -7.901, 10527.111, 226.453, 52643.871 21/01/10,22:13:06,07,10,1, 11.9,1,1, -7.901, 10527.066, 226.437, 52643.972 21/01/10,22:13:06,08,10,1, 11.9,1,1, -7.901, 10527.069, 226.445, 52643.971 21/01/10,22:13:06,09,10,1, 11.9,1,1, -7.901, 10527.081, 226.423, 52643.951 21/01/10,22:13:06,10,10,1, 11.9,1,1, -7.901, 10527.075, 226.417, 52643.977 21/01/10,22:13:06,11,10,1, 11.9,1,1, -7.901, 10527.079, 226.409, 52643.935 21/01/10,22:13:06,12,10,1, 11.9,1,1, -7.901, 10527.081, 226.394, 52643.955 21/01/10,22:13:06,13,10,1, 11.9,1,1, -7.901, 10527.075, 226.411, 52643.920 21/01/10,22:13:06,14,10,1, 11.9,1,1, -7.901, 10527.097, 226.401, 52643.983 21/01/10,22:13:06,15,10,1, 11.9,1,1, -7.901, 10527.090, 226.393, 52643.969 21/01/10,22:13:06,16,10,1, 11.9,1,1, -7.901, 10527.086, 226.388, 52643.956 21/01/10,22:13:06,17,10,1, 11.9,1,1, -7.901, 10527.093, 226.373, 52643.943 21/01/10,22:13:06,18,10,1, 11.9,1,1, -7.901, 10527.099, 226.396, 52644.212 21/01/10,22:13:06,19,10,1, 11.9,1,1, -7.901, 10527.136, 226.357, 52643.868 21/01/10,22:13:07,00,10,1, 11.8,1,1, -7.897, 10527.135, 226.357, 52643.868 21/01/10,22:13:07,01,10,1, 11.8,1,1, -7.897, 10527.119, 226.377, 52643.892 21/01/10,22:13:07,02,10,1, 11.8,1,1, -7.897, 10527.120, 226.354, 52643.917 21/01/10,22:13:07,03,10,1, 11.8,1,1, -7.897, 10527.096, 226.334, 52643.917 21/01/10,22:13:07,04,10,1, 11.8,1,1, -7.897, 10527.098, 226.350, 52643.939 21/01/10,22:13:07,05,10,1, 11.8,1,1, -7.897, 10527.076, 226.355, 52643.934 21/01/10,22:13:07,06,10,1, 11.8,1,1, -7.897, 10527.095, 226.347, 52643.922 21/01/10,22:13:07,07,10,1, 11.8,1,1, -7.897, 10527.066, 226.300, 52643.909 21/01/10,22:13:07,08,10,1, 11.8,1,1, -7.897, 10527.090, 226.314, 52643.916 21/01/10,22:13:07,09,10,1, 11.8,1,1, -7.897, 10527.117, 226.300, 52643.907 21/01/10,22:13:07,10,10,1, 11.8,1,1, -7.897, 10527.070, 226.292, 52643.880 21/01/10,22:13:07,11,10,1, 11.8,1,1, -7.897, 10527.080, 226.312, 52643.909 21/01/10,22:13:07,12,10,1, 11.8,1,1, -7.897, 10527.084, 226.319, 52643.910 21/01/10,22:13:07,13,10,1, 11.8,1,1, -7.897, 10527.085, 226.313, 52643.917 21/01/10,22:13:07,14,10,1, 11.8,1,1, -7.897, 10527.078, 226.302, 52643.932 21/01/10,22:13:07,15,10,1, 11.8,1,1, -7.897, 10527.081, 226.269, 52643.905 21/01/10,22:13:07,16,10,1, 11.8,1,1, -7.897, 10527.073, 226.293, 52643.889 21/01/10,22:13:07,17,10,1, 11.8,1,1, -7.897, 10527.091, 226.281, 52643.921 21/01/10,22:13:07,18,10,1, 11.8,1,1, -7.897, 10527.099, 226.259, 52643.900 21/01/10,22:13:07,19,10,1, 11.8,1,1, -7.897, 10527.087, 226.285, 52643.937 21/01/10,22:13:08,00,10,1, 11.8,1,1, -7.900, 10527.085, 226.285, 52643.937 21/01/10,22:13:08,01,10,1, 11.8,1,1, -7.900, 10527.097, 226.286, 52643.877 21/01/10,22:13:08,02,10,1, 11.8,1,1, -7.900, 10527.072, 226.274, 52643.922 21/01/10,22:13:08,03,10,1, 11.8,1,1, -7.900, 10527.073, 226.236, 52643.879 21/01/10,22:13:08,04,10,1, 11.8,1,1, -7.900, 10527.089, 226.269, 52643.908 21/01/10,22:13:08,05,10,1, 11.8,1,1, -7.900, 10527.051, 226.237, 52643.926 21/01/10,22:13:08,06,10,1, 11.8,1,1, -7.900, 10527.087, 226.224, 52643.889 21/01/10,22:13:08,07,10,1, 11.8,1,1, -7.900, 10527.066, 226.256, 52644.053 21/01/10,22:13:08,08,10,1, 11.8,1,1, -7.900, 10527.065, 226.212, 52643.847 21/01/10,22:13:08,09,10,1, 11.8,1,1, -7.900, 10527.072, 226.210, 52643.883 21/01/10,22:13:08,10,10,1, 11.8,1,1, -7.900, 10527.055, 226.196, 52643.876 21/01/10,22:13:08,11,10,1, 11.8,1,1, -7.900, 10527.036, 226.192, 52643.864 21/01/10,22:13:08,12,10,1, 11.8,1,1, -7.900, 10527.075, 226.221, 52643.879 21/01/10,22:13:08,13,10,1, 11.8,1,1, -7.900, 10527.069, 226.200, 52643.891 21/01/10,22:13:08,14,10,1, 11.8,1,1, -7.900, 10527.040, 226.176, 52643.611 21/01/10,22:13:08,15,10,1, 11.8,1,1, -7.900, 10527.029, 226.206, 52643.937 21/01/10,22:13:08,16,10,1, 11.8,1,1, -7.900, 10527.041, 226.204, 52643.932 21/01/10,22:13:08,17,10,1, 11.8,1,1, -7.900, 10527.034, 226.199, 52643.925 21/01/10,22:13:08,18,10,1, 11.8,1,1, -7.900, 10527.030, 226.202, 52643.920 21/01/10,22:13:08,19,10,1, 11.8,1,1, -7.900, 10527.059, 226.206, 52643.841 21/01/10,22:13:09,00,10,1, 11.8,1,1, -7.900, 10527.052, 226.206, 52643.841 21/01/10,22:13:09,01,10,1, 11.8,1,1, -7.900, 10527.060, 226.150, 52643.849 21/01/10,22:13:09,02,10,1, 11.8,1,1, -7.900, 10527.048, 226.184, 52643.841 21/01/10,22:13:09,03,10,1, 11.8,1,1, -7.900, 10527.065, 226.150, 52643.844 21/01/10,22:13:09,04,10,1, 11.8,1,1, -7.900, 10527.037, 226.156, 52643.877 21/01/10,22:13:09,05,10,1, 11.8,1,1, -7.900, 10527.066, 226.111, 52643.858 21/01/10,22:13:09,06,10,1, 11.8,1,1, -7.900, 10527.054, 226.125, 52643.842 21/01/10,22:13:09,07,10,1, 11.8,1,1, -7.900, 10527.060, 226.126, 52643.867 21/01/10,22:13:09,08,10,1, 11.8,1,1, -7.900, 10527.056, 226.126, 52643.863 21/01/10,22:13:09,09,10,1, 11.8,1,1, -7.900, 10527.047, 226.119, 52643.840 21/01/10,22:13:09,10,10,1, 11.8,1,1, -7.900, 10527.045, 226.120, 52643.848 21/01/10,22:13:09,11,10,1, 11.8,1,1, -7.900, 10527.031, 226.120, 52643.832 21/01/10,22:13:09,12,10,1, 11.8,1,1, -7.900, 10527.029, 226.085, 52643.825 21/01/10,22:13:09,13,10,1, 11.8,1,1, -7.900, 10527.042, 226.106, 52643.823 21/01/10,22:13:09,14,10,1, 11.8,1,1, -7.900, 10527.026, 226.113, 52643.854 21/01/10,22:13:09,15,10,1, 11.8,1,1, -7.900, 10527.042, 226.090, 52643.877 21/01/10,22:13:09,16,10,1, 11.8,1,1, -7.900, 10527.031, 226.117, 52643.844 21/01/10,22:13:09,17,10,1, 11.8,1,1, -7.900, 10527.061, 226.114, 52643.817 21/01/10,22:13:09,18,10,1, 11.8,1,1, -7.900, 10527.044, 226.094, 52643.840 21/01/10,22:13:09,19,10,1, 11.8,1,1, -7.900, 10527.039, 226.094, 52643.878 21/01/10,22:13:10,00,10,1, 11.8,1,1, -7.897, 10527.035, 226.094, 52643.878 21/01/10,22:13:10,01,10,1, 11.8,1,1, -7.897, 10527.067, 226.090, 52643.828 21/01/10,22:13:10,02,10,1, 11.8,1,1, -7.897, 10527.026, 226.081, 52643.828 21/01/10,22:13:10,03,10,1, 11.8,1,1, -7.897, 10527.036, 226.067, 52643.869 21/01/10,22:13:10,04,10,1, 11.8,1,1, -7.897, 10527.054, 226.058, 52643.858 21/01/10,22:13:10,05,10,1, 11.8,1,1, -7.897, 10527.029, 226.024, 52643.830 21/01/10,22:13:10,06,10,1, 11.8,1,1, -7.897, 10527.037, 226.052, 52643.831 21/01/10,22:13:10,07,10,1, 11.8,1,1, -7.897, 10527.024, 226.053, 52643.828 21/01/10,22:13:10,08,10,1, 11.8,1,1, -7.897, 10527.008, 226.019, 52643.859 21/01/10,22:13:10,09,10,1, 11.8,1,1, -7.897, 10527.012, 226.028, 52643.839 21/01/10,22:13:10,10,10,1, 11.8,1,1, -7.897, 10527.023, 226.021, 52643.845 21/01/10,22:13:10,11,10,1, 11.8,1,1, -7.897, 10527.012, 226.029, 52643.821 21/01/10,22:13:10,12,10,1, 11.8,1,1, -7.897, 10527.018, 226.018, 52643.852 21/01/10,22:13:10,13,10,1, 11.8,1,1, -7.897, 10527.010, 226.011, 52643.836 21/01/10,22:13:10,14,10,1, 11.8,1,1, -7.897, 10527.028, 226.024, 52643.852 21/01/10,22:13:10,15,10,1, 11.8,1,1, -7.897, 10527.030, 226.018, 52643.864 21/01/10,22:13:10,16,10,1, 11.8,1,1, -7.897, 10527.011, 226.018, 52643.856 21/01/10,22:13:10,17,10,1, 11.8,1,1, -7.897, 10527.010, 225.983, 52643.807 21/01/10,22:13:10,18,10,1, 11.8,1,1, -7.897, 10527.014, 226.005, 52643.819 21/01/10,22:13:10,19,10,1, 11.8,1,1, -7.897, 10526.996, 225.984, 52643.766 21/01/10,22:13:11,00,10,1, 11.9,1,1, -7.897, 10526.993, 225.984, 52643.766 21/01/10,22:13:11,01,10,1, 11.9,1,1, -7.897, 10527.017, 225.996, 52643.830 21/01/10,22:13:11,02,10,1, 11.9,1,1, -7.897, 10527.022, 225.971, 52643.839 21/01/10,22:13:11,03,10,1, 11.9,1,1, -7.897, 10526.996, 225.974, 52643.802 21/01/10,22:13:11,04,10,1, 11.9,1,1, -7.897, 10527.003, 225.974, 52643.801 21/01/10,22:13:11,05,10,1, 11.9,1,1, -7.897, 10527.005, 225.978, 52643.841 21/01/10,22:13:11,06,10,1, 11.9,1,1, -7.897, 10527.007, 225.963, 52643.829 21/01/10,22:13:11,07,10,1, 11.9,1,1, -7.897, 10527.002, 225.960, 52643.801 21/01/10,22:13:11,08,10,1, 11.9,1,1, -7.897, 10526.997, 225.934, 52643.635 21/01/10,22:13:11,09,10,1, 11.9,1,1, -7.897, 10527.006, 225.942, 52643.852 21/01/10,22:13:11,10,10,1, 11.9,1,1, -7.897, 10527.033, 225.906, 52643.799 21/01/10,22:13:11,11,10,1, 11.9,1,1, -7.897, 10527.031, 225.912, 52643.829 21/01/10,22:13:11,12,10,1, 11.9,1,1, -7.897, 10526.986, 225.925, 52643.813 21/01/10,22:13:11,13,10,1, 11.9,1,1, -7.897, 10526.968, 225.934, 52643.804 21/01/10,22:13:11,14,10,1, 11.9,1,1, -7.897, 10526.992, 225.933, 52643.822 21/01/10,22:13:11,15,10,1, 11.9,1,1, -7.897, 10526.995, 225.925, 52643.813 21/01/10,22:13:11,16,10,1, 11.9,1,1, -7.897, 10526.984, 225.907, 52643.813 21/01/10,22:13:11,17,10,1, 11.9,1,1, -7.897, 10526.987, 225.930, 52643.828 21/01/10,22:13:11,18,10,1, 11.9,1,1, -7.897, 10526.998, 225.914, 52643.855 21/01/10,22:13:11,19,10,1, 11.9,1,1, -7.897, 10526.965, 225.911, 52643.803 21/01/10,22:13:12,00,11,1, 11.9,1,1, -7.899, 10526.960, 225.911, 52643.803 21/01/10,22:13:12,01,11,1, 11.9,1,1, -7.899, 10526.959, 225.897, 52643.742 21/01/10,22:13:12,02,11,1, 11.9,1,1, -7.899, 10526.981, 225.906, 52643.821 21/01/10,22:13:12,03,11,1, 11.9,1,1, -7.899, 10526.980, 225.897, 52643.790 21/01/10,22:13:12,04,11,1, 11.9,1,1, -7.899, 10526.969, 225.878, 52643.797 21/01/10,22:13:12,05,11,1, 11.9,1,1, -7.899, 10526.948, 225.896, 52643.799 21/01/10,22:13:12,06,11,1, 11.9,1,1, -7.899, 10526.967, 225.902, 52643.813 21/01/10,22:13:12,07,11,1, 11.9,1,1, -7.899, 10526.970, 225.910, 52643.812 21/01/10,22:13:12,08,11,1, 11.9,1,1, -7.899, 10526.960, 225.900, 52643.821 21/01/10,22:13:12,09,11,1, 11.9,1,1, -7.899, 10526.942, 225.877, 52643.781 21/01/10,22:13:12,10,11,1, 11.9,1,1, -7.899, 10526.950, 225.881, 52643.797 21/01/10,22:13:12,11,11,1, 11.9,1,1, -7.899, 10526.924, 225.882, 52643.759 21/01/10,22:13:12,12,11,1, 11.9,1,1, -7.899, 10526.933, 225.867, 52643.805 21/01/10,22:13:12,13,11,1, 11.9,1,1, -7.899, 10526.919, 225.872, 52643.787 21/01/10,22:13:12,14,11,1, 11.9,1,1, -7.899, 10526.909, 225.885, 52643.812 21/01/10,22:13:12,15,11,1, 11.9,1,1, -7.899, 10526.908, 225.883, 52643.790 21/01/10,22:13:12,16,11,1, 11.9,1,1, -7.899, 10526.924, 225.872, 52643.791 21/01/10,22:13:12,17,11,1, 11.9,1,1, -7.899, 10526.922, 225.877, 52643.771 21/01/10,22:13:12,18,11,1, 11.9,1,1, -7.899, 10526.936, 225.882, 52643.841 21/01/10,22:13:12,19,11,1, 11.9,1,1, -7.899, 10526.910, 225.854, 52643.762 21/01/10,22:13:13,00,11,1, 11.9,1,1, -7.896, 10526.910, 225.854, 52643.762 21/01/10,22:13:13,01,11,1, 11.9,1,1, -7.896, 10526.918, 225.835, 52643.785 21/01/10,22:13:13,02,11,1, 11.9,1,1, -7.896, 10526.906, 225.832, 52643.776 21/01/10,22:13:13,03,11,1, 11.9,1,1, -7.896, 10526.911, 225.843, 52643.782 21/01/10,22:13:13,04,11,1, 11.9,1,1, -7.896, 10526.910, 225.827, 52643.787 21/01/10,22:13:13,05,11,1, 11.9,1,1, -7.896, 10526.894, 225.823, 52643.719 21/01/10,22:13:13,06,11,1, 11.9,1,1, -7.896, 10526.897, 225.832, 52643.760 21/01/10,22:13:13,07,11,1, 11.9,1,1, -7.896, 10526.900, 225.808, 52643.778 21/01/10,22:13:13,08,11,1, 11.9,1,1, -7.896, 10526.911, 225.824, 52643.778 21/01/10,22:13:13,09,11,1, 11.9,1,1, -7.896, 10526.889, 225.826, 52643.776 21/01/10,22:13:13,10,11,1, 11.9,1,1, -7.896, 10526.903, 225.821, 52643.819 21/01/10,22:13:13,11,11,1, 11.9,1,1, -7.896, 10526.914, 225.819, 52643.798 21/01/10,22:13:13,12,11,1, 11.9,1,1, -7.896, 10526.902, 225.822, 52643.754 21/01/10,22:13:13,13,11,1, 11.9,1,1, -7.896, 10526.901, 225.843, 52643.801 21/01/10,22:13:13,14,11,1, 11.9,1,1, -7.896, 10526.916, 225.812, 52643.764 21/01/10,22:13:13,15,11,1, 11.9,1,1, -7.896, 10526.887, 225.810, 52643.791 21/01/10,22:13:13,16,11,1, 11.9,1,1, -7.896, 10526.886, 225.832, 52643.766 21/01/10,22:13:13,17,11,1, 11.9,1,1, -7.896, 10526.882, 225.820, 52643.777 21/01/10,22:13:13,18,11,1, 11.9,1,1, -7.896, 10526.912, 225.816, 52643.807 21/01/10,22:13:13,19,11,1, 11.9,1,1, -7.896, 10526.884, 225.812, 52643.794 21/01/10,22:13:14,00,11,1, 11.8,1,1, -7.897, 10526.876, 225.812, 52643.794 21/01/10,22:13:14,01,11,1, 11.8,1,1, -7.897, 10526.882, 225.806, 52643.773 21/01/10,22:13:14,02,11,1, 11.8,1,1, -7.897, 10526.895, 225.826, 52643.765 21/01/10,22:13:14,03,11,1, 11.8,1,1, -7.897, 10526.891, 225.805, 52643.806 21/01/10,22:13:14,04,11,1, 11.8,1,1, -7.897, 10526.864, 225.802, 52643.791 21/01/10,22:13:14,05,11,1, 11.8,1,1, -7.897, 10526.849, 225.804, 52643.802 21/01/10,22:13:14,06,11,1, 11.8,1,1, -7.897, 10526.873, 225.802, 52643.818 21/01/10,22:13:14,07,11,1, 11.8,1,1, -7.897, 10526.853, 225.790, 52643.787 21/01/10,22:13:14,08,11,1, 11.8,1,1, -7.897, 10526.852, 225.816, 52643.812 21/01/10,22:13:14,09,11,1, 11.8,1,1, -7.897, 10526.835, 225.830, 52643.811 21/01/10,22:13:14,10,11,1, 11.8,1,1, -7.897, 10526.875, 225.819, 52643.844 21/01/10,22:13:14,11,11,1, 11.8,1,1, -7.897, 10526.854, 225.801, 52643.767 21/01/10,22:13:14,12,11,1, 11.8,1,1, -7.897, 10526.875, 225.804, 52643.798 21/01/10,22:13:14,13,11,1, 11.8,1,1, -7.897, 10526.877, 225.786, 52643.798 21/01/10,22:13:14,14,11,1, 11.8,1,1, -7.897, 10526.867, 225.778, 52643.799 21/01/10,22:13:14,15,11,1, 11.8,1,1, -7.897, 10526.852, 225.792, 52643.804 21/01/10,22:13:14,16,11,1, 11.8,1,1, -7.897, 10526.851, 225.780, 52643.820 21/01/10,22:13:14,17,11,1, 11.8,1,1, -7.897, 10526.826, 225.792, 52643.766 21/01/10,22:13:14,18,11,1, 11.8,1,1, -7.897, 10526.848, 225.773, 52643.770 21/01/10,22:13:14,19,11,1, 11.8,1,1, -7.897, 10526.857, 225.763, 52643.799 21/01/10,22:13:15,00,11,1, 11.8,1,1, -7.896, 10526.851, 225.763, 52643.799 21/01/10,22:13:15,01,11,1, 11.8,1,1, -7.896, 10526.828, 225.765, 52643.767 21/01/10,22:13:15,02,11,1, 11.8,1,1, -7.896, 10526.823, 225.754, 52643.785 21/01/10,22:13:15,03,11,1, 11.8,1,1, -7.896, 10526.833, 225.759, 52643.805 21/01/10,22:13:15,04,11,1, 11.8,1,1, -7.896, 10526.832, 225.743, 52643.791 21/01/10,22:13:15,05,11,1, 11.8,1,1, -7.896, 10526.850, 225.751, 52643.812 21/01/10,22:13:15,06,11,1, 11.8,1,1, -7.896, 10526.837, 225.779, 52643.781 21/01/10,22:13:15,07,11,1, 11.8,1,1, -7.896, 10526.820, 225.758, 52643.792 21/01/10,22:13:15,08,11,1, 11.8,1,1, -7.896, 10526.806, 225.770, 52643.813 21/01/10,22:13:15,09,11,1, 11.8,1,1, -7.896, 10526.805, 225.765, 52643.800 21/01/10,22:13:15,10,11,1, 11.8,1,1, -7.896, 10526.797, 225.747, 52643.819 21/01/10,22:13:15,11,11,1, 11.8,1,1, -7.896, 10526.812, 225.777, 52643.797 21/01/10,22:13:15,12,11,1, 11.8,1,1, -7.896, 10526.815, 225.734, 52643.810 21/01/10,22:13:15,13,11,1, 11.8,1,1, -7.896, 10526.802, 225.729, 52643.785 21/01/10,22:13:15,14,11,1, 11.8,1,1, -7.896, 10526.819, 225.750, 52643.760 21/01/10,22:13:15,15,11,1, 11.8,1,1, -7.896, 10526.799, 225.716, 52643.777 21/01/10,22:13:15,16,11,1, 11.8,1,1, -7.896, 10526.811, 225.737, 52643.805 21/01/10,22:13:15,17,11,1, 11.8,1,1, -7.896, 10526.794, 225.747, 52643.848 21/01/10,22:13:15,18,11,1, 11.8,1,1, -7.896, 10526.805, 225.733, 52643.884 21/01/10,22:13:15,19,11,1, 11.8,1,1, -7.896, 10526.851, 225.730, 52643.918 21/01/10,22:13:16,00,11,1, 11.9,1,1, -7.900, 10526.843, 225.730, 52643.918 21/01/10,22:13:16,01,11,1, 11.9,1,1, -7.900, 10526.758, 225.704, 52643.748 21/01/10,22:13:16,02,11,1, 11.9,1,1, -7.900, 10526.769, 225.684, 52643.749 21/01/10,22:13:16,03,11,1, 11.9,1,1, -7.900, 10526.782, 225.699, 52643.774 21/01/10,22:13:16,04,11,1, 11.9,1,1, -7.900, 10526.777, 225.708, 52643.779 21/01/10,22:13:16,05,11,1, 11.9,1,1, -7.900, 10526.769, 225.713, 52643.789 21/01/10,22:13:16,06,11,1, 11.9,1,1, -7.900, 10526.755, 225.689, 52643.771 21/01/10,22:13:16,07,11,1, 11.9,1,1, -7.900, 10526.764, 225.685, 52643.774 21/01/10,22:13:16,08,11,1, 11.9,1,1, -7.900, 10526.753, 225.685, 52643.795 21/01/10,22:13:16,09,11,1, 11.9,1,1, -7.900, 10526.783, 225.663, 52643.801 21/01/10,22:13:16,10,11,1, 11.9,1,1, -7.900, 10526.783, 225.691, 52643.803 21/01/10,22:13:16,11,11,1, 11.9,1,1, -7.900, 10526.757, 225.675, 52643.780 21/01/10,22:13:16,12,11,1, 11.9,1,1, -7.900, 10526.757, 225.679, 52643.812 21/01/10,22:13:16,13,11,1, 11.9,1,1, -7.900, 10526.746, 225.646, 52643.793 21/01/10,22:13:16,14,11,1, 11.9,1,1, -7.900, 10526.754, 225.633, 52643.772 21/01/10,22:13:16,15,11,1, 11.9,1,1, -7.900, 10526.751, 225.653, 52643.792 21/01/10,22:13:16,16,11,1, 11.9,1,1, -7.900, 10526.752, 225.637, 52643.780 21/01/10,22:13:16,17,11,1, 11.9,1,1, -7.900, 10526.737, 225.643, 52643.793 21/01/10,22:13:16,18,11,1, 11.9,1,1, -7.900, 10526.740, 225.614, 52643.785 21/01/10,22:13:16,19,11,1, 11.9,1,1, -7.900, 10526.752, 225.618, 52643.765 21/01/10,22:13:17,00,11,1, 11.9,1,1, -7.901, 10526.751, 225.618, 52643.765 21/01/10,22:13:17,01,11,1, 11.9,1,1, -7.901, 10526.726, 225.648, 52643.783 21/01/10,22:13:17,02,11,1, 11.9,1,1, -7.901, 10526.716, 225.610, 52643.804 21/01/10,22:13:17,03,11,1, 11.9,1,1, -7.901, 10526.715, 225.623, 52643.783 21/01/10,22:13:17,04,11,1, 11.9,1,1, -7.901, 10526.722, 225.657, 52643.793 21/01/10,22:13:17,05,11,1, 11.9,1,1, -7.901, 10526.704, 225.628, 52643.781 21/01/10,22:13:17,06,11,1, 11.9,1,1, -7.901, 10526.718, 225.624, 52643.910 21/01/10,22:13:17,07,11,1, 11.9,1,1, -7.901, 10526.733, 225.601, 52643.714 21/01/10,22:13:17,08,11,1, 11.9,1,1, -7.901, 10526.716, 225.613, 52643.726 21/01/10,22:13:17,09,11,1, 11.9,1,1, -7.901, 10526.706, 225.604, 52643.770 21/01/10,22:13:17,10,11,1, 11.9,1,1, -7.901, 10526.691, 225.599, 52643.773 21/01/10,22:13:17,11,11,1, 11.9,1,1, -7.901, 10526.711, 225.556, 52643.778 21/01/10,22:13:17,12,11,1, 11.9,1,1, -7.901, 10526.696, 225.577, 52643.801 21/01/10,22:13:17,13,11,1, 11.9,1,1, -7.901, 10526.670, 225.585, 52643.809 21/01/10,22:13:17,14,11,1, 11.9,1,1, -7.901, 10526.686, 225.570, 52643.785 21/01/10,22:13:17,15,11,1, 11.9,1,1, -7.901, 10526.702, 225.581, 52643.783 21/01/10,22:13:17,16,11,1, 11.9,1,1, -7.901, 10526.684, 225.578, 52643.774 21/01/10,22:13:17,17,11,1, 11.9,1,1, -7.901, 10526.685, 225.559, 52643.788 21/01/10,22:13:17,18,11,1, 11.9,1,1, -7.901, 10526.663, 225.579, 52643.774 21/01/10,22:13:17,19,11,1, 11.9,1,1, -7.901, 10526.678, 225.577, 52643.813 21/01/10,22:13:18,00,11,1, 11.9,1,1, -7.902, 10526.676, 225.577, 52643.813 21/01/10,22:13:18,01,11,1, 11.9,1,1, -7.902, 10526.663, 225.558, 52643.808 21/01/10,22:13:18,02,11,1, 11.9,1,1, -7.902, 10526.654, 225.556, 52643.801 21/01/10,22:13:18,03,11,1, 11.9,1,1, -7.902, 10526.657, 225.581, 52643.789 21/01/10,22:13:18,04,11,1, 11.9,1,1, -7.902, 10526.633, 225.557, 52643.779 21/01/10,22:13:18,05,11,1, 11.9,1,1, -7.902, 10526.659, 225.576, 52643.802 21/01/10,22:13:18,06,11,1, 11.9,1,1, -7.902, 10526.626, 225.559, 52643.766 21/01/10,22:13:18,07,11,1, 11.9,1,1, -7.902, 10526.646, 225.542, 52643.780 21/01/10,22:13:18,08,11,1, 11.9,1,1, -7.902, 10526.629, 225.548, 52643.793 21/01/10,22:13:18,09,11,1, 11.9,1,1, -7.902, 10526.647, 225.545, 52643.743 21/01/10,22:13:18,10,11,1, 11.9,1,1, -7.902, 10526.625, 225.554, 52643.786 21/01/10,22:13:18,11,11,1, 11.9,1,1, -7.902, 10526.615, 225.564, 52643.778 21/01/10,22:13:18,12,11,1, 11.9,1,1, -7.902, 10526.591, 225.523, 52643.774 21/01/10,22:13:18,13,11,1, 11.9,1,1, -7.902, 10526.585, 225.570, 52643.746 21/01/10,22:13:18,14,11,1, 11.9,1,1, -7.902, 10526.571, 225.551, 52643.779 21/01/10,22:13:18,15,11,1, 11.9,1,1, -7.902, 10526.613, 225.546, 52643.779 21/01/10,22:13:18,16,11,1, 11.9,1,1, -7.902, 10526.568, 225.542, 52643.816 21/01/10,22:13:18,17,11,1, 11.9,1,1, -7.902, 10526.600, 225.523, 52643.779 21/01/10,22:13:18,18,11,1, 11.9,1,1, -7.902, 10526.590, 225.537, 52643.836 21/01/10,22:13:18,19,11,1, 11.9,1,1, -7.902, 10526.568, 225.547, 52643.745 21/01/10,22:13:19,00,11,1, 11.9,1,1, -7.898, 10526.568, 225.547, 52643.745 21/01/10,22:13:19,01,11,1, 11.9,1,1, -7.898, 10526.589, 225.548, 52643.810 21/01/10,22:13:19,02,11,1, 11.9,1,1, -7.898, 10526.575, 225.535, 52643.803 21/01/10,22:13:19,03,11,1, 11.9,1,1, -7.898, 10526.566, 225.522, 52643.766 21/01/10,22:13:19,04,11,1, 11.9,1,1, -7.898, 10526.551, 225.521, 52643.814 21/01/10,22:13:19,05,11,1, 11.9,1,1, -7.898, 10526.549, 225.500, 52643.775 21/01/10,22:13:19,06,11,1, 11.9,1,1, -7.898, 10526.549, 225.508, 52643.787 21/01/10,22:13:19,07,11,1, 11.9,1,1, -7.898, 10526.529, 225.512, 52643.651 21/01/10,22:13:19,08,11,1, 11.9,1,1, -7.898, 10526.530, 225.512, 52643.796 21/01/10,22:13:19,09,11,1, 11.9,1,1, -7.898, 10526.549, 225.492, 52643.768 21/01/10,22:13:19,10,11,1, 11.9,1,1, -7.898, 10526.525, 225.495, 52643.788 21/01/10,22:13:19,11,11,1, 11.9,1,1, -7.898, 10526.549, 225.487, 52643.800 21/01/10,22:13:19,12,11,1, 11.9,1,1, -7.898, 10526.509, 225.468, 52643.802 21/01/10,22:13:19,13,11,1, 11.9,1,1, -7.898, 10526.507, 225.476, 52643.794 21/01/10,22:13:19,14,11,1, 11.9,1,1, -7.898, 10526.512, 225.466, 52643.803 21/01/10,22:13:19,15,11,1, 11.9,1,1, -7.898, 10526.499, 225.458, 52643.549 21/01/10,22:13:19,16,11,1, 11.9,1,1, -7.898, 10526.427, 225.494, 52643.900 21/01/10,22:13:19,17,11,1, 11.9,1,1, -7.898, 10526.498, 225.481, 52643.888 21/01/10,22:13:19,18,11,1, 11.9,1,1, -7.898, 10526.462, 225.488, 52643.815 21/01/10,22:13:19,19,11,1, 11.9,1,1, -7.898, 10526.494, 225.484, 52643.847 21/01/10,22:13:20,00,11,1, 11.9,1,1, -7.902, 10526.493, 225.484, 52643.847 21/01/10,22:13:20,01,11,1, 11.9,1,1, -7.902, 10526.479, 225.492, 52643.819 21/01/10,22:13:20,02,11,1, 11.9,1,1, -7.902, 10526.475, 225.476, 52643.776 21/01/10,22:13:20,03,11,1, 11.9,1,1, -7.902, 10526.474, 225.491, 52643.790 21/01/10,22:13:20,04,11,1, 11.9,1,1, -7.902, 10526.450, 225.484, 52643.791 21/01/10,22:13:20,05,11,1, 11.9,1,1, -7.902, 10526.422, 225.471, 52643.784 21/01/10,22:13:20,06,11,1, 11.9,1,1, -7.902, 10526.444, 225.468, 52643.761 21/01/10,22:13:20,07,11,1, 11.9,1,1, -7.902, 10526.446, 225.459, 52643.816 21/01/10,22:13:20,08,11,1, 11.9,1,1, -7.902, 10526.427, 225.466, 52643.796 21/01/10,22:13:20,09,11,1, 11.9,1,1, -7.902, 10526.446, 225.482, 52643.825 21/01/10,22:13:20,10,11,1, 11.9,1,1, -7.902, 10526.434, 225.469, 52643.773 21/01/10,22:13:20,11,11,1, 11.9,1,1, -7.902, 10526.409, 225.470, 52643.788 21/01/10,22:13:20,12,11,1, 11.9,1,1, -7.902, 10526.412, 225.461, 52643.818 21/01/10,22:13:20,13,11,1, 11.9,1,1, -7.902, 10526.408, 225.451, 52643.789 21/01/10,22:13:20,14,11,1, 11.9,1,1, -7.902, 10526.420, 225.489, 52643.842 21/01/10,22:13:20,15,11,1, 11.9,1,1, -7.902, 10526.410, 225.451, 52643.840 21/01/10,22:13:20,16,11,1, 11.9,1,1, -7.902, 10526.405, 225.459, 52643.808 21/01/10,22:13:20,17,11,1, 11.9,1,1, -7.902, 10526.399, 225.465, 52643.810 21/01/10,22:13:20,18,11,1, 11.9,1,1, -7.902, 10526.394, 225.446, 52643.843 21/01/10,22:13:20,19,11,1, 11.9,1,1, -7.902, 10526.389, 225.467, 52643.810 21/01/10,22:13:21,00,11,1, 11.8,1,1, -7.897, 10526.384, 225.467, 52643.810 21/01/10,22:13:21,01,11,1, 11.8,1,1, -7.897, 10526.387, 225.457, 52643.868 21/01/10,22:13:21,02,11,1, 11.8,1,1, -7.897, 10526.401, 225.437, 52643.811 21/01/10,22:13:21,03,11,1, 11.8,1,1, -7.897, 10526.366, 225.453, 52643.827 21/01/10,22:13:21,04,11,1, 11.8,1,1, -7.897, 10526.354, 225.464, 52643.835 21/01/10,22:13:21,05,11,1, 11.8,1,1, -7.897, 10526.330, 225.446, 52643.815 21/01/10,22:13:21,06,11,1, 11.8,1,1, -7.897, 10526.347, 225.420, 52643.821 21/01/10,22:13:21,07,11,1, 11.8,1,1, -7.897, 10526.373, 225.418, 52643.843 21/01/10,22:13:21,08,11,1, 11.8,1,1, -7.897, 10526.346, 225.455, 52643.854 21/01/10,22:13:21,09,11,1, 11.8,1,1, -7.897, 10526.336, 225.440, 52643.863 21/01/10,22:13:21,10,11,1, 11.8,1,1, -7.897, 10526.327, 225.443, 52643.855 21/01/10,22:13:21,11,11,1, 11.8,1,1, -7.897, 10526.321, 225.443, 52643.839 21/01/10,22:13:21,12,11,1, 11.8,1,1, -7.897, 10526.320, 225.436, 52643.744 21/01/10,22:13:21,13,11,1, 11.8,1,1, -7.897, 10526.292, 225.428, 52643.922 21/01/10,22:13:21,14,11,1, 11.8,1,1, -7.897, 10526.299, 225.441, 52643.886 21/01/10,22:13:21,15,11,1, 11.8,1,1, -7.897, 10526.293, 225.426, 52643.897 21/01/10,22:13:21,16,11,1, 11.8,1,1, -7.897, 10526.302, 225.415, 52643.853 21/01/10,22:13:21,17,11,1, 11.8,1,1, -7.897, 10526.322, 225.419, 52643.882 21/01/10,22:13:21,18,11,1, 11.8,1,1, -7.897, 10526.310, 225.411, 52643.886 21/01/10,22:13:21,19,11,1, 11.8,1,1, -7.897, 10526.287, 225.433, 52643.892 21/01/10,22:13:22,00,11,1, 11.8,1,1, -7.898, 10526.284, 225.433, 52643.892 21/01/10,22:13:22,01,11,1, 11.8,1,1, -7.898, 10526.277, 225.417, 52643.898 21/01/10,22:13:22,02,11,1, 11.8,1,1, -7.898, 10526.264, 225.402, 52643.882 21/01/10,22:13:22,03,11,1, 11.8,1,1, -7.898, 10526.285, 225.420, 52643.906 21/01/10,22:13:22,04,11,1, 11.8,1,1, -7.898, 10526.253, 225.417, 52643.882 21/01/10,22:13:22,05,11,1, 11.8,1,1, -7.898, 10526.244, 225.414, 52643.861 21/01/10,22:13:22,06,11,1, 11.8,1,1, -7.898, 10526.252, 225.406, 52643.857 21/01/10,22:13:22,07,11,1, 11.8,1,1, -7.898, 10526.245, 225.397, 52643.883 21/01/10,22:13:22,08,11,1, 11.8,1,1, -7.898, 10526.243, 225.420, 52643.847 21/01/10,22:13:22,09,11,1, 11.8,1,1, -7.898, 10526.230, 225.404, 52643.915 21/01/10,22:13:22,10,11,1, 11.8,1,1, -7.898, 10526.223, 225.386, 52643.929 21/01/10,22:13:22,11,11,1, 11.8,1,1, -7.898, 10526.230, 225.426, 52643.907 21/01/10,22:13:22,12,11,1, 11.8,1,1, -7.898, 10526.246, 225.398, 52643.893 21/01/10,22:13:22,13,11,1, 11.8,1,1, -7.898, 10526.220, 225.392, 52643.913 21/01/10,22:13:22,14,11,1, 11.8,1,1, -7.898, 10526.230, 225.382, 52643.890 21/01/10,22:13:22,15,11,1, 11.8,1,1, -7.898, 10526.206, 225.389, 52643.938 21/01/10,22:13:22,16,11,1, 11.8,1,1, -7.898, 10526.196, 225.400, 52643.892 21/01/10,22:13:22,17,11,1, 11.8,1,1, -7.898, 10526.177, 225.411, 52643.930 21/01/10,22:13:22,18,11,1, 11.8,1,1, -7.898, 10526.194, 225.409, 52643.920 21/01/10,22:13:22,19,11,1, 11.8,1,1, -7.898, 10526.199, 225.405, 52643.885 21/01/10,22:13:23,00,11,1, 11.9,1,1, -7.894, 10526.192, 225.405, 52643.885 21/01/10,22:13:23,01,11,1, 11.9,1,1, -7.894, 10526.131, 225.439, 52644.145 21/01/10,22:13:23,02,11,1, 11.9,1,1, -7.894, 10526.110, 225.403, 52643.911 21/01/10,22:13:23,03,11,1, 11.9,1,1, -7.894, 10526.117, 225.411, 52643.894 21/01/10,22:13:23,04,11,1, 11.9,1,1, -7.894, 10526.138, 225.438, 52643.893 21/01/10,22:13:23,05,11,1, 11.9,1,1, -7.894, 10526.139, 225.396, 52643.881 21/01/10,22:13:23,06,11,1, 11.9,1,1, -7.894, 10526.161, 225.397, 52643.908 21/01/10,22:13:23,07,11,1, 11.9,1,1, -7.894, 10526.144, 225.392, 52643.927 21/01/10,22:13:23,08,11,1, 11.9,1,1, -7.894, 10526.130, 225.419, 52643.937 21/01/10,22:13:23,09,11,1, 11.9,1,1, -7.894, 10526.145, 225.394, 52643.970 21/01/10,22:13:23,10,11,1, 11.9,1,1, -7.894, 10526.129, 225.410, 52643.953 21/01/10,22:13:23,11,11,1, 11.9,1,1, -7.894, 10526.150, 225.393, 52643.947 21/01/10,22:13:23,12,11,1, 11.9,1,1, -7.894, 10526.132, 225.370, 52643.948 21/01/10,22:13:23,13,11,1, 11.9,1,1, -7.894, 10526.130, 225.390, 52643.994 21/01/10,22:13:23,14,11,1, 11.9,1,1, -7.894, 10526.093, 225.358, 52643.937 21/01/10,22:13:23,15,11,1, 11.9,1,1, -7.894, 10526.104, 225.374, 52643.982 21/01/10,22:13:23,16,11,1, 11.9,1,1, -7.894, 10526.110, 225.384, 52643.967 21/01/10,22:13:23,17,11,1, 11.9,1,1, -7.894, 10526.082, 225.361, 52643.929 21/01/10,22:13:23,18,11,1, 11.9,1,1, -7.894, 10526.091, 225.367, 52643.969 21/01/10,22:13:23,19,11,1, 11.9,1,1, -7.894, 10526.077, 225.390, 52643.981 21/01/10,22:13:24,00,11,1, 11.8,1,1, -7.898, 10526.075, 225.390, 52643.981 21/01/10,22:13:24,01,11,1, 11.8,1,1, -7.898, 10526.094, 225.384, 52643.977 21/01/10,22:13:24,02,11,1, 11.8,1,1, -7.898, 10526.079, 225.375, 52643.983 21/01/10,22:13:24,03,11,1, 11.8,1,1, -7.898, 10526.059, 225.386, 52643.987 21/01/10,22:13:24,04,11,1, 11.8,1,1, -7.898, 10526.069, 225.376, 52644.013 21/01/10,22:13:24,05,11,1, 11.8,1,1, -7.898, 10526.042, 225.383, 52643.959 21/01/10,22:13:24,06,11,1, 11.8,1,1, -7.898, 10526.085, 225.384, 52644.004 21/01/10,22:13:24,07,11,1, 11.8,1,1, -7.898, 10526.041, 225.371, 52643.991 21/01/10,22:13:24,08,11,1, 11.8,1,1, -7.898, 10526.070, 225.363, 52643.973 21/01/10,22:13:24,09,11,1, 11.8,1,1, -7.898, 10526.044, 225.357, 52644.015 21/01/10,22:13:24,10,11,1, 11.8,1,1, -7.898, 10526.047, 225.395, 52643.996 21/01/10,22:13:24,11,11,1, 11.8,1,1, -7.898, 10526.033, 225.368, 52644.003 21/01/10,22:13:24,12,11,1, 11.8,1,1, -7.898, 10526.033, 225.353, 52643.974 21/01/10,22:13:24,13,11,1, 11.8,1,1, -7.898, 10526.019, 225.351, 52643.993 21/01/10,22:13:24,14,11,1, 11.8,1,1, -7.898, 10526.004, 225.375, 52644.011 21/01/10,22:13:24,15,11,1, 11.8,1,1, -7.898, 10525.956, 225.361, 52643.881 21/01/10,22:13:24,16,11,1, 11.8,1,1, -7.898, 10526.045, 225.350, 52643.952 21/01/10,22:13:24,17,11,1, 11.8,1,1, -7.898, 10525.983, 225.388, 52644.126 21/01/10,22:13:24,18,11,1, 11.8,1,1, -7.898, 10525.991, 225.368, 52643.911 21/01/10,22:13:24,19,11,1, 11.8,1,1, -7.898, 10525.992, 225.386, 52643.937 21/01/10,22:13:25,00,11,1, 11.9,1,1, -7.897, 10525.984, 225.386, 52643.937 21/01/10,22:13:25,01,11,1, 11.9,1,1, -7.897, 10525.970, 225.396, 52644.016 21/01/10,22:13:25,02,11,1, 11.9,1,1, -7.897, 10525.935, 225.390, 52644.027 21/01/10,22:13:25,03,11,1, 11.9,1,1, -7.897, 10525.960, 225.380, 52644.038 21/01/10,22:13:25,04,11,1, 11.9,1,1, -7.897, 10525.965, 225.373, 52644.030 21/01/10,22:13:25,05,11,1, 11.9,1,1, -7.897, 10525.960, 225.374, 52644.002 21/01/10,22:13:25,06,11,1, 11.9,1,1, -7.897, 10525.925, 225.378, 52644.015 21/01/10,22:13:25,07,11,1, 11.9,1,1, -7.897, 10525.963, 225.374, 52644.040 21/01/10,22:13:25,08,11,1, 11.9,1,1, -7.897, 10525.924, 225.383, 52644.020 21/01/10,22:13:25,09,11,1, 11.9,1,1, -7.897, 10525.916, 225.354, 52644.005 21/01/10,22:13:25,10,11,1, 11.9,1,1, -7.897, 10525.920, 225.371, 52644.005 21/01/10,22:13:25,11,11,1, 11.9,1,1, -7.897, 10525.917, 225.371, 52644.043 21/01/10,22:13:25,12,11,1, 11.9,1,1, -7.897, 10525.905, 225.402, 52644.015 21/01/10,22:13:25,13,11,1, 11.9,1,1, -7.897, 10525.912, 225.390, 52644.025 21/01/10,22:13:25,14,11,1, 11.9,1,1, -7.897, 10525.923, 225.373, 52644.072 21/01/10,22:13:25,15,11,1, 11.9,1,1, -7.897, 10525.892, 225.390, 52644.051 21/01/10,22:13:25,16,11,1, 11.9,1,1, -7.897, 10525.872, 225.376, 52644.064 21/01/10,22:13:25,17,11,1, 11.9,1,1, -7.897, 10525.864, 225.391, 52644.053 21/01/10,22:13:25,18,11,1, 11.9,1,1, -7.897, 10525.869, 225.359, 52644.026 21/01/10,22:13:25,19,11,1, 11.9,1,1, -7.897, 10525.862, 225.366, 52644.053 21/01/10,22:13:26,00,11,1, 11.9,1,1, -7.897, 10525.858, 225.366, 52644.053 21/01/10,22:13:26,01,11,1, 11.9,1,1, -7.897, 10525.859, 225.363, 52644.062 21/01/10,22:13:26,02,11,1, 11.9,1,1, -7.897, 10525.842, 225.360, 52644.066 21/01/10,22:13:26,03,11,1, 11.9,1,1, -7.897, 10525.868, 225.371, 52644.080 21/01/10,22:13:26,04,11,1, 11.9,1,1, -7.897, 10525.810, 225.354, 52644.079 21/01/10,22:13:26,05,11,1, 11.9,1,1, -7.897, 10525.811, 225.349, 52644.095 21/01/10,22:13:26,06,11,1, 11.9,1,1, -7.897, 10525.840, 225.354, 52644.112 21/01/10,22:13:26,07,11,1, 11.9,1,1, -7.897, 10525.837, 225.352, 52643.842 21/01/10,22:13:26,08,11,1, 11.9,1,1, -7.897, 10525.840, 225.371, 52644.032 21/01/10,22:13:26,09,11,1, 11.9,1,1, -7.897, 10525.794, 225.373, 52644.074 21/01/10,22:13:26,10,11,1, 11.9,1,1, -7.897, 10525.811, 225.371, 52644.083 21/01/10,22:13:26,11,11,1, 11.9,1,1, -7.897, 10525.818, 225.401, 52644.086 21/01/10,22:13:26,12,11,1, 11.9,1,1, -7.897, 10525.806, 225.392, 52644.072 21/01/10,22:13:26,13,11,1, 11.9,1,1, -7.897, 10525.800, 225.343, 52644.085 21/01/10,22:13:26,14,11,1, 11.9,1,1, -7.897, 10525.778, 225.366, 52644.089 21/01/10,22:13:26,15,11,1, 11.9,1,1, -7.897, 10525.807, 225.367, 52644.083 21/01/10,22:13:26,16,11,1, 11.9,1,1, -7.897, 10525.794, 225.369, 52644.111 21/01/10,22:13:26,17,11,1, 11.9,1,1, -7.897, 10525.759, 225.351, 52644.119 21/01/10,22:13:26,18,11,1, 11.9,1,1, -7.897, 10525.759, 225.359, 52644.086 21/01/10,22:13:26,19,11,1, 11.9,1,1, -7.897, 10525.752, 225.336, 52644.041 21/01/10,22:13:27,00,10,1, 11.8,1,1, -7.898, 10525.750, 225.336, 52644.041 21/01/10,22:13:27,01,10,1, 11.8,1,1, -7.898, 10525.758, 225.346, 52644.076 21/01/10,22:13:27,02,10,1, 11.8,1,1, -7.898, 10525.764, 225.352, 52644.115 21/01/10,22:13:27,03,10,1, 11.8,1,1, -7.898, 10525.707, 225.354, 52644.224 21/01/10,22:13:27,04,10,1, 11.8,1,1, -7.898, 10525.749, 225.348, 52644.068 21/01/10,22:13:27,05,10,1, 11.8,1,1, -7.898, 10525.759, 225.337, 52644.078 21/01/10,22:13:27,06,10,1, 11.8,1,1, -7.898, 10525.719, 225.373, 52644.097 21/01/10,22:13:27,07,10,1, 11.8,1,1, -7.898, 10525.719, 225.345, 52644.137 21/01/10,22:13:27,08,10,1, 11.8,1,1, -7.898, 10525.716, 225.357, 52644.139 21/01/10,22:13:27,09,10,1, 11.8,1,1, -7.898, 10525.715, 225.327, 52644.148 21/01/10,22:13:27,10,10,1, 11.8,1,1, -7.898, 10525.723, 225.356, 52644.128 21/01/10,22:13:27,11,10,1, 11.8,1,1, -7.898, 10525.714, 225.358, 52644.158 21/01/10,22:13:27,12,10,1, 11.8,1,1, -7.898, 10525.705, 225.353, 52644.156 21/01/10,22:13:27,13,10,1, 11.8,1,1, -7.898, 10525.691, 225.325, 52644.161 21/01/10,22:13:27,14,10,1, 11.8,1,1, -7.898, 10525.702, 225.368, 52644.174 21/01/10,22:13:27,15,10,1, 11.8,1,1, -7.898, 10525.687, 225.369, 52644.156 21/01/10,22:13:27,16,10,1, 11.8,1,1, -7.898, 10525.692, 225.339, 52644.153 21/01/10,22:13:27,17,10,1, 11.8,1,1, -7.898, 10525.672, 225.356, 52644.140 21/01/10,22:13:27,18,10,1, 11.8,1,1, -7.898, 10525.686, 225.358, 52644.093 21/01/10,22:13:27,19,10,1, 11.8,1,1, -7.898, 10525.722, 225.330, 52644.176 21/01/10,22:13:28,00,10,1, 11.8,1,1, -7.896, 10525.717, 225.330, 52644.176 21/01/10,22:13:28,01,10,1, 11.8,1,1, -7.896, 10525.659, 225.365, 52644.150 21/01/10,22:13:28,02,10,1, 11.8,1,1, -7.896, 10525.651, 225.331, 52644.166 21/01/10,22:13:28,03,10,1, 11.8,1,1, -7.896, 10525.651, 225.340, 52644.118 21/01/10,22:13:28,04,10,1, 11.8,1,1, -7.896, 10525.651, 225.328, 52644.154 21/01/10,22:13:28,05,10,1, 11.8,1,1, -7.896, 10525.639, 225.357, 52644.173 21/01/10,22:13:28,06,10,1, 11.8,1,1, -7.896, 10525.664, 225.352, 52644.190 21/01/10,22:13:28,07,10,1, 11.8,1,1, -7.896, 10525.645, 225.342, 52644.233 21/01/10,22:13:28,08,10,1, 11.8,1,1, -7.896, 10525.655, 225.348, 52644.222 21/01/10,22:13:28,09,10,1, 11.8,1,1, -7.896, 10525.638, 225.343, 52644.247 21/01/10,22:13:28,10,10,1, 11.8,1,1, -7.896, 10525.638, 225.336, 52644.170 21/01/10,22:13:28,11,10,1, 11.8,1,1, -7.896, 10525.626, 225.337, 52644.178 21/01/10,22:13:28,12,10,1, 11.8,1,1, -7.896, 10525.631, 225.363, 52644.187 21/01/10,22:13:28,13,10,1, 11.8,1,1, -7.896, 10525.635, 225.318, 52644.200 21/01/10,22:13:28,14,10,1, 11.8,1,1, -7.896, 10525.617, 225.325, 52644.145 21/01/10,22:13:28,15,10,1, 11.8,1,1, -7.896, 10525.609, 225.309, 52644.206 21/01/10,22:13:28,16,10,1, 11.8,1,1, -7.896, 10525.641, 225.300, 52644.138 21/01/10,22:13:28,17,10,1, 11.8,1,1, -7.896, 10525.622, 225.269, 52644.155 21/01/10,22:13:28,18,10,1, 11.8,1,1, -7.896, 10525.624, 225.278, 52644.131 21/01/10,22:13:28,19,10,1, 11.8,1,1, -7.896, 10525.636, 225.302, 52644.155 21/01/10,22:13:29,00,11,1, 11.9,1,1, -7.901, 10525.633, 225.302, 52644.155 21/01/10,22:13:29,01,11,1, 11.9,1,1, -7.901, 10525.616, 225.266, 52644.147 21/01/10,22:13:29,02,11,1, 11.9,1,1, -7.901, 10525.612, 225.271, 52644.150 21/01/10,22:13:29,03,11,1, 11.9,1,1, -7.901, 10525.623, 225.275, 52644.313 21/01/10,22:13:29,04,11,1, 11.9,1,1, -7.901, 10525.581, 225.299, 52644.111 21/01/10,22:13:29,05,11,1, 11.9,1,1, -7.901, 10525.566, 225.277, 52644.200 21/01/10,22:13:29,06,11,1, 11.9,1,1, -7.901, 10525.564, 225.284, 52644.151 21/01/10,22:13:29,07,11,1, 11.9,1,1, -7.901, 10525.580, 225.294, 52644.165 21/01/10,22:13:29,08,11,1, 11.9,1,1, -7.901, 10525.579, 225.286, 52644.168 21/01/10,22:13:29,09,11,1, 11.9,1,1, -7.901, 10525.584, 225.259, 52644.191 21/01/10,22:13:29,10,11,1, 11.9,1,1, -7.901, 10525.575, 225.242, 52644.017 21/01/10,22:13:29,11,11,1, 11.9,1,1, -7.901, 10525.570, 225.257, 52644.173 21/01/10,22:13:29,12,11,1, 11.9,1,1, -7.901, 10525.608, 225.239, 52644.161 21/01/10,22:13:29,13,11,1, 11.9,1,1, -7.901, 10525.598, 225.264, 52644.169 21/01/10,22:13:29,14,11,1, 11.9,1,1, -7.901, 10525.602, 225.262, 52644.153 21/01/10,22:13:29,15,11,1, 11.9,1,1, -7.901, 10525.582, 225.235, 52644.175 21/01/10,22:13:29,16,11,1, 11.9,1,1, -7.901, 10525.582, 225.263, 52644.167 21/01/10,22:13:29,17,11,1, 11.9,1,1, -7.901, 10525.576, 225.238, 52644.189 21/01/10,22:13:29,18,11,1, 11.9,1,1, -7.901, 10525.550, 225.233, 52644.191 21/01/10,22:13:29,19,11,1, 11.9,1,1, -7.901, 10525.556, 225.251, 52644.234 21/01/10,22:13:30,00,11,1, 11.9,1,1, -7.898, 10525.550, 225.251, 52644.234 21/01/10,22:13:30,01,11,1, 11.9,1,1, -7.898, 10525.567, 225.252, 52644.208 21/01/10,22:13:30,02,11,1, 11.9,1,1, -7.898, 10525.551, 225.262, 52644.215 21/01/10,22:13:30,03,11,1, 11.9,1,1, -7.898, 10525.550, 225.265, 52644.217 21/01/10,22:13:30,04,11,1, 11.9,1,1, -7.898, 10525.539, 225.285, 52644.207 21/01/10,22:13:30,05,11,1, 11.9,1,1, -7.898, 10525.549, 225.235, 52644.186 21/01/10,22:13:30,06,11,1, 11.9,1,1, -7.898, 10525.550, 225.253, 52644.212 21/01/10,22:13:30,07,11,1, 11.9,1,1, -7.898, 10525.567, 225.250, 52644.216 21/01/10,22:13:30,08,11,1, 11.9,1,1, -7.898, 10525.543, 225.268, 52644.237 21/01/10,22:13:30,09,11,1, 11.9,1,1, -7.898, 10525.531, 225.254, 52644.226 21/01/10,22:13:30,10,11,1, 11.9,1,1, -7.898, 10525.528, 225.249, 52644.232 21/01/10,22:13:30,11,11,1, 11.9,1,1, -7.898, 10525.534, 225.236, 52644.196 21/01/10,22:13:30,12,11,1, 11.9,1,1, -7.898, 10525.519, 225.233, 52644.206 21/01/10,22:13:30,13,11,1, 11.9,1,1, -7.898, 10525.517, 225.215, 52644.111 21/01/10,22:13:30,14,11,1, 11.9,1,1, -7.898, 10525.508, 225.239, 52644.305 21/01/10,22:13:30,15,11,1, 11.9,1,1, -7.898, 10525.502, 225.245, 52644.275 21/01/10,22:13:30,16,11,1, 11.9,1,1, -7.898, 10525.500, 225.247, 52644.295 21/01/10,22:13:30,17,11,1, 11.9,1,1, -7.898, 10525.489, 225.246, 52644.357 21/01/10,22:13:30,18,11,1, 11.9,1,1, -7.898, 10525.477, 225.239, 52644.231 21/01/10,22:13:30,19,11,1, 11.9,1,1, -7.898, 10525.469, 225.230, 52644.197 21/01/10,22:13:31,00,11,1, 11.9,1,1, -7.899, 10525.466, 225.230, 52644.197 21/01/10,22:13:31,01,11,1, 11.9,1,1, -7.899, 10525.502, 225.248, 52644.253 21/01/10,22:13:31,02,11,1, 11.9,1,1, -7.899, 10525.491, 225.251, 52644.251 21/01/10,22:13:31,03,11,1, 11.9,1,1, -7.899, 10525.482, 225.224, 52644.261 21/01/10,22:13:31,04,11,1, 11.9,1,1, -7.899, 10525.491, 225.229, 52644.282 21/01/10,22:13:31,05,11,1, 11.9,1,1, -7.899, 10525.486, 225.227, 52644.277 21/01/10,22:13:31,06,11,1, 11.9,1,1, -7.899, 10525.464, 225.218, 52644.286 21/01/10,22:13:31,07,11,1, 11.9,1,1, -7.899, 10525.473, 225.199, 52644.261 21/01/10,22:13:31,08,11,1, 11.9,1,1, -7.899, 10525.462, 225.220, 52644.276 21/01/10,22:13:31,09,11,1, 11.9,1,1, -7.899, 10525.465, 225.199, 52644.264 21/01/10,22:13:31,10,11,1, 11.9,1,1, -7.899, 10525.457, 225.186, 52644.279 21/01/10,22:13:31,11,11,1, 11.9,1,1, -7.899, 10525.448, 225.179, 52644.247 21/01/10,22:13:31,12,11,1, 11.9,1,1, -7.899, 10525.443, 225.201, 52644.263 21/01/10,22:13:31,13,11,1, 11.9,1,1, -7.899, 10525.462, 225.201, 52644.281 21/01/10,22:13:31,14,11,1, 11.9,1,1, -7.899, 10525.441, 225.181, 52644.312 21/01/10,22:13:31,15,11,1, 11.9,1,1, -7.899, 10525.455, 225.201, 52644.290 21/01/10,22:13:31,16,11,1, 11.9,1,1, -7.899, 10525.451, 225.175, 52644.303 21/01/10,22:13:31,17,11,1, 11.9,1,1, -7.899, 10525.463, 225.190, 52644.310 21/01/10,22:13:31,18,11,1, 11.9,1,1, -7.899, 10525.417, 225.203, 52644.377 21/01/10,22:13:31,19,11,1, 11.9,1,1, -7.899, 10525.453, 225.186, 52644.279 21/01/10,22:13:32,00,11,1, 11.8,1,1, -7.898, 10525.450, 225.186, 52644.279 21/01/10,22:13:32,01,11,1, 11.8,1,1, -7.898, 10525.429, 225.181, 52644.237 21/01/10,22:13:32,02,11,1, 11.8,1,1, -7.898, 10525.431, 225.179, 52644.291 21/01/10,22:13:32,03,11,1, 11.8,1,1, -7.898, 10525.426, 225.184, 52644.292 21/01/10,22:13:32,04,11,1, 11.8,1,1, -7.898, 10525.422, 225.169, 52644.297 21/01/10,22:13:32,05,11,1, 11.8,1,1, -7.898, 10525.438, 225.158, 52644.248 21/01/10,22:13:32,06,11,1, 11.8,1,1, -7.898, 10525.416, 225.175, 52644.279 21/01/10,22:13:32,07,11,1, 11.8,1,1, -7.898, 10525.433, 225.156, 52644.302 21/01/10,22:13:32,08,11,1, 11.8,1,1, -7.898, 10525.415, 225.166, 52644.303 21/01/10,22:13:32,09,11,1, 11.8,1,1, -7.898, 10525.424, 225.170, 52644.302 21/01/10,22:13:32,10,11,1, 11.8,1,1, -7.898, 10525.419, 225.152, 52644.317 21/01/10,22:13:32,11,11,1, 11.8,1,1, -7.898, 10525.409, 225.157, 52644.326 21/01/10,22:13:32,12,11,1, 11.8,1,1, -7.898, 10525.409, 225.155, 52644.313 21/01/10,22:13:32,13,11,1, 11.8,1,1, -7.898, 10525.415, 225.149, 52644.273 21/01/10,22:13:32,14,11,1, 11.8,1,1, -7.898, 10525.407, 225.135, 52644.302 21/01/10,22:13:32,15,11,1, 11.8,1,1, -7.898, 10525.408, 225.136, 52644.307 21/01/10,22:13:32,16,11,1, 11.8,1,1, -7.898, 10525.416, 225.157, 52644.462 21/01/10,22:13:32,17,11,1, 11.8,1,1, -7.898, 10525.387, 225.146, 52644.210 21/01/10,22:13:32,18,11,1, 11.8,1,1, -7.898, 10525.386, 225.131, 52644.318 21/01/10,22:13:32,19,11,1, 11.8,1,1, -7.898, 10525.372, 225.146, 52644.262 21/01/10,22:13:33,00,11,1, 11.9,1,1, -7.895, 10525.366, 225.146, 52644.262 21/01/10,22:13:33,01,11,1, 11.9,1,1, -7.895, 10525.381, 225.128, 52644.300 21/01/10,22:13:33,02,11,1, 11.9,1,1, -7.895, 10525.392, 225.123, 52644.300 21/01/10,22:13:33,03,11,1, 11.9,1,1, -7.895, 10525.382, 225.122, 52644.301 21/01/10,22:13:33,04,11,1, 11.9,1,1, -7.895, 10525.367, 225.125, 52644.295 21/01/10,22:13:33,05,11,1, 11.9,1,1, -7.895, 10525.377, 225.105, 52644.328 21/01/10,22:13:33,06,11,1, 11.9,1,1, -7.895, 10525.351, 225.112, 52644.309 21/01/10,22:13:33,07,11,1, 11.9,1,1, -7.895, 10525.353, 225.118, 52644.322 21/01/10,22:13:33,08,11,1, 11.9,1,1, -7.895, 10525.351, 225.130, 52644.325 21/01/10,22:13:33,09,11,1, 11.9,1,1, -7.895, 10525.348, 225.124, 52644.285 21/01/10,22:13:33,10,11,1, 11.9,1,1, -7.895, 10525.329, 225.124, 52644.321 21/01/10,22:13:33,11,11,1, 11.9,1,1, -7.895, 10525.338, 225.120, 52644.318 21/01/10,22:13:33,12,11,1, 11.9,1,1, -7.895, 10525.336, 225.119, 52644.347 21/01/10,22:13:33,13,11,1, 11.9,1,1, -7.895, 10525.331, 225.115, 52644.298 21/01/10,22:13:33,14,11,1, 11.9,1,1, -7.895, 10525.333, 225.122, 52644.340 21/01/10,22:13:33,15,11,1, 11.9,1,1, -7.895, 10525.312, 225.100, 52644.374 21/01/10,22:13:33,16,11,1, 11.9,1,1, -7.895, 10525.343, 225.109, 52644.314 21/01/10,22:13:33,17,11,1, 11.9,1,1, -7.895, 10525.325, 225.078, 52644.373 21/01/10,22:13:33,18,11,1, 11.9,1,1, -7.895, 10525.325, 225.107, 52644.334 21/01/10,22:13:33,19,11,1, 11.9,1,1, -7.895, 10525.330, 225.076, 52644.357 21/01/10,22:13:34,00,11,1, 11.8,1,1, -7.897, 10525.324, 225.076, 52644.357 21/01/10,22:13:34,01,11,1, 11.8,1,1, -7.897, 10525.293, 225.084, 52644.347 21/01/10,22:13:34,02,11,1, 11.8,1,1, -7.897, 10525.297, 225.089, 52644.349 21/01/10,22:13:34,03,11,1, 11.8,1,1, -7.897, 10525.296, 225.096, 52644.359 21/01/10,22:13:34,04,11,1, 11.8,1,1, -7.897, 10525.295, 225.074, 52644.378 21/01/10,22:13:34,05,11,1, 11.8,1,1, -7.897, 10525.274, 225.081, 52644.353 21/01/10,22:13:34,06,11,1, 11.8,1,1, -7.897, 10525.275, 225.094, 52644.330 21/01/10,22:13:34,07,11,1, 11.8,1,1, -7.897, 10525.283, 225.071, 52644.344 21/01/10,22:13:34,08,11,1, 11.8,1,1, -7.897, 10525.260, 225.099, 52644.376 21/01/10,22:13:34,09,11,1, 11.8,1,1, -7.897, 10525.277, 225.109, 52644.361 21/01/10,22:13:34,10,11,1, 11.8,1,1, -7.897, 10525.255, 225.096, 52644.361 21/01/10,22:13:34,11,11,1, 11.8,1,1, -7.897, 10525.257, 225.088, 52644.336 21/01/10,22:13:34,12,11,1, 11.8,1,1, -7.897, 10525.240, 225.081, 52644.385 21/01/10,22:13:34,13,11,1, 11.8,1,1, -7.897, 10525.249, 225.097, 52644.369 21/01/10,22:13:34,14,11,1, 11.8,1,1, -7.897, 10525.262, 225.085, 52644.381 21/01/10,22:13:34,15,11,1, 11.8,1,1, -7.897, 10525.255, 225.089, 52644.377 21/01/10,22:13:34,16,11,1, 11.8,1,1, -7.897, 10525.232, 225.094, 52644.343 21/01/10,22:13:34,17,11,1, 11.8,1,1, -7.897, 10525.236, 225.069, 52644.369 21/01/10,22:13:34,18,11,1, 11.8,1,1, -7.897, 10525.256, 225.088, 52644.366 21/01/10,22:13:34,19,11,1, 11.8,1,1, -7.897, 10525.255, 225.072, 52644.342 21/01/10,22:13:35,00,11,1, 11.9,1,1, -7.896, 10525.249, 225.072, 52644.342 21/01/10,22:13:35,01,11,1, 11.9,1,1, -7.896, 10525.234, 225.077, 52644.406 21/01/10,22:13:35,02,11,1, 11.9,1,1, -7.896, 10525.239, 225.074, 52644.391 21/01/10,22:13:35,03,11,1, 11.9,1,1, -7.896, 10525.210, 225.089, 52644.386 21/01/10,22:13:35,04,11,1, 11.9,1,1, -7.896, 10525.218, 225.081, 52644.399 21/01/10,22:13:35,05,11,1, 11.9,1,1, -7.896, 10525.185, 225.084, 52644.394 21/01/10,22:13:35,06,11,1, 11.9,1,1, -7.896, 10525.194, 225.072, 52644.387 21/01/10,22:13:35,07,11,1, 11.9,1,1, -7.896, 10525.208, 225.061, 52644.390 21/01/10,22:13:35,08,11,1, 11.9,1,1, -7.896, 10525.194, 225.070, 52644.406 21/01/10,22:13:35,09,11,1, 11.9,1,1, -7.896, 10525.178, 225.094, 52644.402 21/01/10,22:13:35,10,11,1, 11.9,1,1, -7.896, 10525.208, 225.074, 52644.393 21/01/10,22:13:35,11,11,1, 11.9,1,1, -7.896, 10525.190, 225.064, 52644.400 21/01/10,22:13:35,12,11,1, 11.9,1,1, -7.896, 10525.193, 225.061, 52644.372 21/01/10,22:13:35,13,11,1, 11.9,1,1, -7.896, 10525.188, 225.043, 52644.428 21/01/10,22:13:35,14,11,1, 11.9,1,1, -7.896, 10525.180, 225.028, 52644.386 21/01/10,22:13:35,15,11,1, 11.9,1,1, -7.896, 10525.182, 225.063, 52644.444 21/01/10,22:13:35,16,11,1, 11.9,1,1, -7.896, 10525.159, 225.059, 52644.429 21/01/10,22:13:35,17,11,1, 11.9,1,1, -7.896, 10525.138, 225.063, 52644.394 21/01/10,22:13:35,18,11,1, 11.9,1,1, -7.896, 10525.133, 225.085, 52644.437 21/01/10,22:13:35,19,11,1, 11.9,1,1, -7.896, 10525.166, 225.064, 52644.488 21/01/10,22:13:36,00,11,1, 11.7,1,1, -7.897, 10525.166, 225.064, 52644.488 21/01/10,22:13:36,01,11,1, 11.7,1,1, -7.897, 10525.128, 225.081, 52644.493 21/01/10,22:13:36,02,11,1, 11.7,1,1, -7.897, 10525.139, 225.081, 52644.451 21/01/10,22:13:36,03,11,1, 11.7,1,1, -7.897, 10525.144, 225.099, 52644.429 21/01/10,22:13:36,04,11,1, 11.7,1,1, -7.897, 10525.146, 225.097, 52644.455 21/01/10,22:13:36,05,11,1, 11.7,1,1, -7.897, 10525.153, 225.082, 52644.479 21/01/10,22:13:36,06,11,1, 11.7,1,1, -7.897, 10525.123, 225.086, 52644.471 21/01/10,22:13:36,07,11,1, 11.7,1,1, -7.897, 10525.125, 225.088, 52644.459 21/01/10,22:13:36,08,11,1, 11.7,1,1, -7.897, 10525.110, 225.087, 52644.470 21/01/10,22:13:36,09,11,1, 11.7,1,1, -7.897, 10525.107, 225.067, 52644.473 21/01/10,22:13:36,10,11,1, 11.7,1,1, -7.897, 10525.092, 225.042, 52644.459 21/01/10,22:13:36,11,11,1, 11.7,1,1, -7.897, 10525.133, 225.093, 52644.525 21/01/10,22:13:36,12,11,1, 11.7,1,1, -7.897, 10525.103, 225.088, 52644.481 21/01/10,22:13:36,13,11,1, 11.7,1,1, -7.897, 10525.089, 225.078, 52644.492 21/01/10,22:13:36,14,11,1, 11.7,1,1, -7.897, 10525.093, 225.082, 52644.532 21/01/10,22:13:36,15,11,1, 11.7,1,1, -7.897, 10525.083, 225.089, 52644.518 21/01/10,22:13:36,16,11,1, 11.7,1,1, -7.897, 10525.094, 225.099, 52644.509 21/01/10,22:13:36,17,11,1, 11.7,1,1, -7.897, 10525.080, 225.107, 52644.477 21/01/10,22:13:36,18,11,1, 11.7,1,1, -7.897, 10525.077, 225.113, 52644.508 21/01/10,22:13:36,19,11,1, 11.7,1,1, -7.897, 10525.092, 225.111, 52644.488 21/01/10,22:13:37,00,11,1, 11.9,1,1, -7.896, 10525.091, 225.111, 52644.488 21/01/10,22:13:37,01,11,1, 11.9,1,1, -7.896, 10525.058, 225.120, 52644.491 21/01/10,22:13:37,02,11,1, 11.9,1,1, -7.896, 10525.061, 225.111, 52644.496 21/01/10,22:13:37,03,11,1, 11.9,1,1, -7.896, 10525.049, 225.093, 52644.523 21/01/10,22:13:37,04,11,1, 11.9,1,1, -7.896, 10525.049, 225.109, 52644.530 21/01/10,22:13:37,05,11,1, 11.9,1,1, -7.896, 10525.053, 225.128, 52644.524 21/01/10,22:13:37,06,11,1, 11.9,1,1, -7.896, 10525.072, 225.094, 52644.522 21/01/10,22:13:37,07,11,1, 11.9,1,1, -7.896, 10525.028, 225.108, 52644.505 21/01/10,22:13:37,08,11,1, 11.9,1,1, -7.896, 10525.032, 225.122, 52644.551 21/01/10,22:13:37,09,11,1, 11.9,1,1, -7.896, 10525.046, 225.131, 52644.509 21/01/10,22:13:37,10,11,1, 11.9,1,1, -7.896, 10525.048, 225.121, 52644.377 21/01/10,22:13:37,11,11,1, 11.9,1,1, -7.896, 10525.016, 225.160, 52644.637 21/01/10,22:13:37,12,11,1, 11.9,1,1, -7.896, 10525.021, 225.128, 52644.572 21/01/10,22:13:37,13,11,1, 11.9,1,1, -7.896, 10525.023, 225.150, 52644.595 21/01/10,22:13:37,14,11,1, 11.9,1,1, -7.896, 10525.014, 225.165, 52644.566 21/01/10,22:13:37,15,11,1, 11.9,1,1, -7.896, 10525.007, 225.147, 52644.564 21/01/10,22:13:37,16,11,1, 11.9,1,1, -7.896, 10524.997, 225.163, 52644.539 21/01/10,22:13:37,17,11,1, 11.9,1,1, -7.896, 10525.012, 225.148, 52644.536 21/01/10,22:13:37,18,11,1, 11.9,1,1, -7.896, 10525.011, 225.145, 52644.579 21/01/10,22:13:37,19,11,1, 11.9,1,1, -7.896, 10524.992, 225.136, 52644.565 21/01/10,22:13:38,00,11,1, 11.9,1,1, -7.896, 10524.991, 225.136, 52644.565 21/01/10,22:13:38,01,11,1, 11.9,1,1, -7.896, 10524.979, 225.155, 52644.584 21/01/10,22:13:38,02,11,1, 11.9,1,1, -7.896, 10524.984, 225.138, 52644.604 21/01/10,22:13:38,03,11,1, 11.9,1,1, -7.896, 10524.997, 225.140, 52644.564 21/01/10,22:13:38,04,11,1, 11.9,1,1, -7.896, 10524.955, 225.143, 52644.567 21/01/10,22:13:38,05,11,1, 11.9,1,1, -7.896, 10524.978, 225.142, 52644.617 21/01/10,22:13:38,06,11,1, 11.9,1,1, -7.896, 10524.968, 225.158, 52644.592 21/01/10,22:13:38,07,11,1, 11.9,1,1, -7.896, 10524.956, 225.132, 52644.579 21/01/10,22:13:38,08,11,1, 11.9,1,1, -7.896, 10524.958, 225.136, 52644.580 21/01/10,22:13:38,09,11,1, 11.9,1,1, -7.896, 10524.955, 225.155, 52644.557 21/01/10,22:13:38,10,11,1, 11.9,1,1, -7.896, 10524.963, 225.168, 52644.595 21/01/10,22:13:38,11,11,1, 11.9,1,1, -7.896, 10524.956, 225.174, 52644.593 21/01/10,22:13:38,12,11,1, 11.9,1,1, -7.896, 10524.962, 225.163, 52644.601 21/01/10,22:13:38,13,11,1, 11.9,1,1, -7.896, 10524.955, 225.178, 52644.470 21/01/10,22:13:38,14,11,1, 11.9,1,1, -7.896, 10524.932, 225.194, 52644.728 21/01/10,22:13:38,15,11,1, 11.9,1,1, -7.896, 10524.912, 225.182, 52644.650 21/01/10,22:13:38,16,11,1, 11.9,1,1, -7.896, 10524.932, 225.200, 52644.649 21/01/10,22:13:38,17,11,1, 11.9,1,1, -7.896, 10524.931, 225.154, 52644.596 21/01/10,22:13:38,18,11,1, 11.9,1,1, -7.896, 10524.922, 225.191, 52644.585 21/01/10,22:13:38,19,11,1, 11.9,1,1, -7.896, 10524.925, 225.173, 52644.570 21/01/10,22:13:39,00,11,1, 11.9,1,1, -7.895, 10524.924, 225.173, 52644.570 21/01/10,22:13:39,01,11,1, 11.9,1,1, -7.895, 10524.880, 225.188, 52644.638 21/01/10,22:13:39,02,11,1, 11.9,1,1, -7.895, 10524.902, 225.163, 52644.689 21/01/10,22:13:39,03,11,1, 11.9,1,1, -7.895, 10524.911, 225.162, 52644.620 21/01/10,22:13:39,04,11,1, 11.9,1,1, -7.895, 10524.915, 225.177, 52644.662 21/01/10,22:13:39,05,11,1, 11.9,1,1, -7.895, 10524.903, 225.190, 52644.651 21/01/10,22:13:39,06,11,1, 11.9,1,1, -7.895, 10524.890, 225.217, 52644.664 21/01/10,22:13:39,07,11,1, 11.9,1,1, -7.895, 10524.880, 225.206, 52644.623 21/01/10,22:13:39,08,11,1, 11.9,1,1, -7.895, 10524.891, 225.216, 52644.641 21/01/10,22:13:39,09,11,1, 11.9,1,1, -7.895, 10524.879, 225.212, 52644.661 21/01/10,22:13:39,10,11,1, 11.9,1,1, -7.895, 10524.872, 225.213, 52644.653 21/01/10,22:13:39,11,11,1, 11.9,1,1, -7.895, 10524.881, 225.215, 52644.663 21/01/10,22:13:39,12,11,1, 11.9,1,1, -7.895, 10524.884, 225.199, 52644.677 21/01/10,22:13:39,13,11,1, 11.9,1,1, -7.895, 10524.883, 225.224, 52644.657 21/01/10,22:13:39,14,11,1, 11.9,1,1, -7.895, 10524.868, 225.213, 52644.662 21/01/10,22:13:39,15,11,1, 11.9,1,1, -7.895, 10524.868, 225.193, 52644.652 21/01/10,22:13:39,16,11,1, 11.9,1,1, -7.895, 10524.899, 225.205, 52644.658 21/01/10,22:13:39,17,11,1, 11.9,1,1, -7.895, 10524.871, 225.217, 52644.670 21/01/10,22:13:39,18,11,1, 11.9,1,1, -7.895, 10524.848, 225.201, 52644.620 21/01/10,22:13:39,19,11,1, 11.9,1,1, -7.895, 10524.868, 225.209, 52644.665 21/01/10,22:13:40,00,10,1, 11.8,1,1, -7.896, 10524.865, 225.209, 52644.665 21/01/10,22:13:40,01,10,1, 11.8,1,1, -7.896, 10524.831, 225.229, 52644.683 21/01/10,22:13:40,02,10,1, 11.8,1,1, -7.896, 10524.852, 225.245, 52644.788 21/01/10,22:13:40,03,10,1, 11.8,1,1, -7.896, 10524.829, 225.234, 52644.786 21/01/10,22:13:40,04,10,1, 11.8,1,1, -7.896, 10524.838, 225.225, 52644.766 21/01/10,22:13:40,05,10,1, 11.8,1,1, -7.896, 10524.863, 225.237, 52644.794 21/01/10,22:13:40,06,10,1, 11.8,1,1, -7.896, 10524.846, 225.262, 52644.833 21/01/10,22:13:40,07,10,1, 11.8,1,1, -7.896, 10524.856, 225.234, 52644.820 21/01/10,22:13:40,08,10,1, 11.8,1,1, -7.896, 10524.835, 225.263, 52644.816 21/01/10,22:13:40,09,10,1, 11.8,1,1, -7.896, 10524.833, 225.258, 52644.813 21/01/10,22:13:40,10,10,1, 11.8,1,1, -7.896, 10524.811, 225.251, 52644.802 21/01/10,22:13:40,11,10,1, 11.8,1,1, -7.896, 10524.863, 225.256, 52644.644 21/01/10,22:13:40,12,10,1, 11.8,1,1, -7.896, 10524.844, 225.241, 52644.863 21/01/10,22:13:40,13,10,1, 11.8,1,1, -7.896, 10524.850, 225.270, 52644.847 21/01/10,22:13:40,14,10,1, 11.8,1,1, -7.896, 10524.822, 225.236, 52644.853 21/01/10,22:13:40,15,10,1, 11.8,1,1, -7.896, 10524.841, 225.232, 52644.614 21/01/10,22:13:40,16,10,1, 11.8,1,1, -7.896, 10524.796, 225.287, 52644.882 21/01/10,22:13:40,17,10,1, 11.8,1,1, -7.896, 10524.763, 225.267, 52644.880 21/01/10,22:13:40,18,10,1, 11.8,1,1, -7.896, 10524.798, 225.264, 52644.852 21/01/10,22:13:40,19,10,1, 11.8,1,1, -7.896, 10524.802, 225.270, 52644.841 21/01/10,22:13:41,00,10,1, 11.9,1,1, -7.892, 10524.799, 225.270, 52644.841 21/01/10,22:13:41,01,10,1, 11.9,1,1, -7.892, 10524.792, 225.250, 52644.850 21/01/10,22:13:41,02,10,1, 11.9,1,1, -7.892, 10524.775, 225.286, 52644.921 21/01/10,22:13:41,03,10,1, 11.9,1,1, -7.892, 10524.783, 225.291, 52644.930 21/01/10,22:13:41,04,10,1, 11.9,1,1, -7.892, 10524.761, 225.286, 52644.863 21/01/10,22:13:41,05,10,1, 11.9,1,1, -7.892, 10524.786, 225.302, 52644.903 21/01/10,22:13:41,06,10,1, 11.9,1,1, -7.892, 10524.763, 225.283, 52644.856 21/01/10,22:13:41,07,10,1, 11.9,1,1, -7.892, 10524.774, 225.265, 52644.883 21/01/10,22:13:41,08,10,1, 11.9,1,1, -7.892, 10524.776, 225.266, 52644.872 21/01/10,22:13:41,09,10,1, 11.9,1,1, -7.892, 10524.769, 225.271, 52644.867 21/01/10,22:13:41,10,10,1, 11.9,1,1, -7.892, 10524.741, 225.266, 52644.853 21/01/10,22:13:41,11,10,1, 11.9,1,1, -7.892, 10524.780, 225.250, 52644.857 21/01/10,22:13:41,12,10,1, 11.9,1,1, -7.892, 10524.757, 225.294, 52644.899 21/01/10,22:13:41,13,10,1, 11.9,1,1, -7.892, 10524.747, 225.272, 52644.904 21/01/10,22:13:41,14,10,1, 11.9,1,1, -7.892, 10524.747, 225.258, 52644.877 21/01/10,22:13:41,15,10,1, 11.9,1,1, -7.892, 10524.741, 225.285, 52644.915 21/01/10,22:13:41,16,10,1, 11.9,1,1, -7.892, 10524.742, 225.241, 52644.873 21/01/10,22:13:41,17,10,1, 11.9,1,1, -7.892, 10524.735, 225.255, 52644.925 21/01/10,22:13:41,18,10,1, 11.9,1,1, -7.892, 10524.723, 225.264, 52644.894 21/01/10,22:13:41,19,10,1, 11.9,1,1, -7.892, 10524.743, 225.232, 52644.913 21/01/10,22:13:42,00,10,1, 11.8,1,1, -7.897, 10524.740, 225.232, 52644.913 21/01/10,22:13:42,01,10,1, 11.8,1,1, -7.897, 10524.722, 225.277, 52644.882 21/01/10,22:13:42,02,10,1, 11.8,1,1, -7.897, 10524.712, 225.260, 52644.913 21/01/10,22:13:42,03,10,1, 11.8,1,1, -7.897, 10524.725, 225.265, 52644.872 21/01/10,22:13:42,04,10,1, 11.8,1,1, -7.897, 10524.699, 225.259, 52644.879 21/01/10,22:13:42,05,10,1, 11.8,1,1, -7.897, 10524.695, 225.250, 52644.852 21/01/10,22:13:42,06,10,1, 11.8,1,1, -7.897, 10524.719, 225.260, 52644.893 21/01/10,22:13:42,07,10,1, 11.8,1,1, -7.897, 10524.704, 225.262, 52644.903 21/01/10,22:13:42,08,10,1, 11.8,1,1, -7.897, 10524.717, 225.252, 52644.908 21/01/10,22:13:42,09,10,1, 11.8,1,1, -7.897, 10524.708, 225.250, 52644.907 21/01/10,22:13:42,10,10,1, 11.8,1,1, -7.897, 10524.721, 225.257, 52644.905 21/01/10,22:13:42,11,10,1, 11.8,1,1, -7.897, 10524.681, 225.248, 52644.895 21/01/10,22:13:42,12,10,1, 11.8,1,1, -7.897, 10524.704, 225.251, 52644.930 21/01/10,22:13:42,13,10,1, 11.8,1,1, -7.897, 10524.673, 225.242, 52644.898 21/01/10,22:13:42,14,10,1, 11.8,1,1, -7.897, 10524.700, 225.257, 52644.931 21/01/10,22:13:42,15,10,1, 11.8,1,1, -7.897, 10524.704, 225.269, 52644.932 21/01/10,22:13:42,16,10,1, 11.8,1,1, -7.897, 10524.695, 225.242, 52644.929 21/01/10,22:13:42,17,10,1, 11.8,1,1, -7.897, 10524.691, 225.237, 52644.903 21/01/10,22:13:42,18,10,1, 11.8,1,1, -7.897, 10524.672, 225.238, 52644.928 21/01/10,22:13:42,19,10,1, 11.8,1,1, -7.897, 10524.683, 225.254, 52644.926 21/01/10,22:13:43,00,10,1, 11.8,1,1, -7.896, 10524.682, 225.254, 52644.926 21/01/10,22:13:43,01,10,1, 11.8,1,1, -7.896, 10524.659, 225.242, 52644.932 21/01/10,22:13:43,02,10,1, 11.8,1,1, -7.896, 10524.681, 225.252, 52644.950 21/01/10,22:13:43,03,10,1, 11.8,1,1, -7.896, 10524.681, 225.253, 52644.989 21/01/10,22:13:43,04,10,1, 11.8,1,1, -7.896, 10524.648, 225.249, 52644.965 21/01/10,22:13:43,05,10,1, 11.8,1,1, -7.896, 10524.660, 225.220, 52644.937 21/01/10,22:13:43,06,10,1, 11.8,1,1, -7.896, 10524.663, 225.239, 52644.961 21/01/10,22:13:43,07,10,1, 11.8,1,1, -7.896, 10524.668, 225.268, 52645.004 21/01/10,22:13:43,08,10,1, 11.8,1,1, -7.896, 10524.667, 225.239, 52644.986 21/01/10,22:13:43,09,10,1, 11.8,1,1, -7.896, 10524.680, 225.225, 52644.962 21/01/10,22:13:43,10,10,1, 11.8,1,1, -7.896, 10524.683, 225.220, 52644.959 21/01/10,22:13:43,11,10,1, 11.8,1,1, -7.896, 10524.660, 225.217, 52644.948 21/01/10,22:13:43,12,10,1, 11.8,1,1, -7.896, 10524.631, 225.202, 52644.959 21/01/10,22:13:43,13,10,1, 11.8,1,1, -7.896, 10524.654, 225.200, 52644.950 21/01/10,22:13:43,14,10,1, 11.8,1,1, -7.896, 10524.637, 225.210, 52644.974 21/01/10,22:13:43,15,10,1, 11.8,1,1, -7.896, 10524.636, 225.218, 52644.949 21/01/10,22:13:43,16,10,1, 11.8,1,1, -7.896, 10524.651, 225.201, 52645.003 21/01/10,22:13:43,17,10,1, 11.8,1,1, -7.896, 10524.632, 225.236, 52645.006 21/01/10,22:13:43,18,10,1, 11.8,1,1, -7.896, 10524.646, 225.217, 52644.992 21/01/10,22:13:43,19,10,1, 11.8,1,1, -7.896, 10524.634, 225.230, 52645.042 21/01/10,22:13:44,00,10,1, 11.8,1,1, -7.895, 10524.632, 225.230, 52645.042 21/01/10,22:13:44,01,10,1, 11.8,1,1, -7.895, 10524.618, 225.209, 52644.989 21/01/10,22:13:44,02,10,1, 11.8,1,1, -7.895, 10524.615, 225.222, 52644.971 21/01/10,22:13:44,03,10,1, 11.8,1,1, -7.895, 10524.613, 225.216, 52644.986 21/01/10,22:13:44,04,10,1, 11.8,1,1, -7.895, 10524.614, 225.221, 52645.004 21/01/10,22:13:44,05,10,1, 11.8,1,1, -7.895, 10524.589, 225.212, 52645.013 21/01/10,22:13:44,06,10,1, 11.8,1,1, -7.895, 10524.617, 225.224, 52644.992 21/01/10,22:13:44,07,10,1, 11.8,1,1, -7.895, 10524.576, 225.219, 52644.953 21/01/10,22:13:44,08,10,1, 11.8,1,1, -7.895, 10524.592, 225.234, 52645.005 21/01/10,22:13:44,09,10,1, 11.8,1,1, -7.895, 10524.592, 225.227, 52645.009 21/01/10,22:13:44,10,10,1, 11.8,1,1, -7.895, 10524.583, 225.232, 52645.007 21/01/10,22:13:44,11,10,1, 11.8,1,1, -7.895, 10524.596, 225.252, 52645.269 21/01/10,22:13:44,12,10,1, 11.8,1,1, -7.895, 10524.599, 225.235, 52645.073 21/01/10,22:13:44,13,10,1, 11.8,1,1, -7.895, 10524.594, 225.222, 52645.004 21/01/10,22:13:44,14,10,1, 11.8,1,1, -7.895, 10524.607, 225.218, 52645.022 21/01/10,22:13:44,15,10,1, 11.8,1,1, -7.895, 10524.584, 225.229, 52645.007 21/01/10,22:13:44,16,10,1, 11.8,1,1, -7.895, 10524.575, 225.204, 52644.985 21/01/10,22:13:44,17,10,1, 11.8,1,1, -7.895, 10524.600, 225.205, 52645.001 21/01/10,22:13:44,18,10,1, 11.8,1,1, -7.895, 10524.572, 225.202, 52645.033 21/01/10,22:13:44,19,10,1, 11.8,1,1, -7.895, 10524.579, 225.203, 52645.041 21/01/10,22:13:45,00,10,1, 11.8,1,1, -7.895, 10524.573, 225.203, 52645.041 21/01/10,22:13:45,01,10,1, 11.8,1,1, -7.895, 10524.556, 225.221, 52645.021 21/01/10,22:13:45,02,10,1, 11.8,1,1, -7.895, 10524.559, 225.206, 52645.003 21/01/10,22:13:45,03,10,1, 11.8,1,1, -7.895, 10524.541, 225.191, 52644.931 21/01/10,22:13:45,04,10,1, 11.8,1,1, -7.895, 10524.541, 225.178, 52644.921 21/01/10,22:13:45,05,10,1, 11.8,1,1, -7.895, 10524.532, 225.169, 52644.904 21/01/10,22:13:45,06,10,1, 11.8,1,1, -7.895, 10524.524, 225.205, 52644.928 21/01/10,22:13:45,07,10,1, 11.8,1,1, -7.895, 10524.557, 225.199, 52644.934 21/01/10,22:13:45,08,10,1, 11.8,1,1, -7.895, 10524.535, 225.204, 52644.954 21/01/10,22:13:45,09,10,1, 11.8,1,1, -7.895, 10524.541, 225.207, 52644.944 21/01/10,22:13:45,10,10,1, 11.8,1,1, -7.895, 10524.567, 225.199, 52644.991 21/01/10,22:13:45,11,10,1, 11.8,1,1, -7.895, 10524.554, 225.187, 52644.984 21/01/10,22:13:45,12,10,1, 11.8,1,1, -7.895, 10524.535, 225.211, 52644.958 21/01/10,22:13:45,13,10,1, 11.8,1,1, -7.895, 10524.554, 225.173, 52644.992 21/01/10,22:13:45,14,10,1, 11.8,1,1, -7.895, 10524.535, 225.142, 52644.935 21/01/10,22:13:45,15,10,1, 11.8,1,1, -7.895, 10524.548, 225.178, 52644.966 21/01/10,22:13:45,16,10,1, 11.8,1,1, -7.895, 10524.532, 225.175, 52644.966 21/01/10,22:13:45,17,10,1, 11.8,1,1, -7.895, 10524.529, 225.194, 52644.976 21/01/10,22:13:45,18,10,1, 11.8,1,1, -7.895, 10524.527, 225.180, 52644.933 21/01/10,22:13:45,19,10,1, 11.8,1,1, -7.895, 10524.520, 225.184, 52644.979 21/01/10,22:13:46,00,10,1, 11.9,1,1, -7.896, 10524.515, 225.184, 52644.979 21/01/10,22:13:46,01,10,1, 11.9,1,1, -7.896, 10524.512, 225.217, 52644.932 21/01/10,22:13:46,02,10,1, 11.9,1,1, -7.896, 10524.534, 225.212, 52644.999 21/01/10,22:13:46,03,10,1, 11.9,1,1, -7.896, 10524.534, 225.200, 52644.963 21/01/10,22:13:46,04,10,1, 11.9,1,1, -7.896, 10524.510, 225.200, 52644.922 21/01/10,22:13:46,05,10,1, 11.9,1,1, -7.896, 10524.505, 225.214, 52644.938 21/01/10,22:13:46,06,10,1, 11.9,1,1, -7.896, 10524.522, 225.211, 52644.970 21/01/10,22:13:46,07,10,1, 11.9,1,1, -7.896, 10524.508, 225.191, 52644.950 21/01/10,22:13:46,08,10,1, 11.9,1,1, -7.896, 10524.515, 225.183, 52644.939 21/01/10,22:13:46,09,10,1, 11.9,1,1, -7.896, 10524.504, 225.182, 52644.939 21/01/10,22:13:46,10,10,1, 11.9,1,1, -7.896, 10524.489, 225.195, 52644.967 21/01/10,22:13:46,11,10,1, 11.9,1,1, -7.896, 10524.500, 225.198, 52644.996 21/01/10,22:13:46,12,10,1, 11.9,1,1, -7.896, 10524.496, 225.185, 52644.974 21/01/10,22:13:46,13,10,1, 11.9,1,1, -7.896, 10524.519, 225.178, 52645.004 21/01/10,22:13:46,14,10,1, 11.9,1,1, -7.896, 10524.508, 225.173, 52644.969 21/01/10,22:13:46,15,10,1, 11.9,1,1, -7.896, 10524.486, 225.189, 52644.968 21/01/10,22:13:46,16,10,1, 11.9,1,1, -7.896, 10524.507, 225.162, 52644.964 21/01/10,22:13:46,17,10,1, 11.9,1,1, -7.896, 10524.469, 225.172, 52644.949 21/01/10,22:13:46,18,10,1, 11.9,1,1, -7.896, 10524.481, 225.177, 52644.996 21/01/10,22:13:46,19,10,1, 11.9,1,1, -7.896, 10524.459, 225.190, 52645.006 21/01/10,22:13:47,00,10,1, 11.8,1,1, -7.893, 10524.457, 225.190, 52645.006 21/01/10,22:13:47,01,10,1, 11.8,1,1, -7.893, 10524.444, 225.177, 52644.937 21/01/10,22:13:47,02,10,1, 11.8,1,1, -7.893, 10524.443, 225.202, 52645.018 21/01/10,22:13:47,03,10,1, 11.8,1,1, -7.893, 10524.452, 225.235, 52645.032 21/01/10,22:13:47,04,10,1, 11.8,1,1, -7.893, 10524.466, 225.228, 52645.044 21/01/10,22:13:47,05,10,1, 11.8,1,1, -7.893, 10524.458, 225.206, 52644.994 21/01/10,22:13:47,06,10,1, 11.8,1,1, -7.893, 10524.468, 225.202, 52645.023 21/01/10,22:13:47,07,10,1, 11.8,1,1, -7.893, 10524.415, 225.188, 52644.854 21/01/10,22:13:47,08,10,1, 11.8,1,1, -7.893, 10524.485, 225.193, 52645.057 21/01/10,22:13:47,09,10,1, 11.8,1,1, -7.893, 10524.463, 225.167, 52644.992 21/01/10,22:13:47,10,10,1, 11.8,1,1, -7.893, 10524.455, 225.169, 52645.019 21/01/10,22:13:47,11,10,1, 11.8,1,1, -7.893, 10524.461, 225.222, 52645.083 21/01/10,22:13:47,12,10,1, 11.8,1,1, -7.893, 10524.430, 225.175, 52645.053 21/01/10,22:13:47,13,10,1, 11.8,1,1, -7.893, 10524.450, 225.203, 52645.082 21/01/10,22:13:47,14,10,1, 11.8,1,1, -7.893, 10524.429, 225.227, 52645.051 21/01/10,22:13:47,15,10,1, 11.8,1,1, -7.893, 10524.446, 225.176, 52645.024 21/01/10,22:13:47,16,10,1, 11.8,1,1, -7.893, 10524.444, 225.202, 52645.031 21/01/10,22:13:47,17,10,1, 11.8,1,1, -7.893, 10524.424, 225.201, 52645.053 21/01/10,22:13:47,18,10,1, 11.8,1,1, -7.893, 10524.440, 225.234, 52645.073 21/01/10,22:13:47,19,10,1, 11.8,1,1, -7.893, 10524.427, 225.214, 52645.041 21/01/10,22:13:48,00,10,1, 11.9,1,1, -7.895, 10524.423, 225.214, 52645.041 21/01/10,22:13:48,01,10,1, 11.9,1,1, -7.895, 10524.422, 225.231, 52645.042 21/01/10,22:13:48,02,10,1, 11.9,1,1, -7.895, 10524.430, 225.241, 52645.067 21/01/10,22:13:48,03,10,1, 11.9,1,1, -7.895, 10524.427, 225.252, 52645.065 21/01/10,22:13:48,04,10,1, 11.9,1,1, -7.895, 10524.428, 225.261, 52645.074 21/01/10,22:13:48,05,10,1, 11.9,1,1, -7.895, 10524.433, 225.248, 52645.073 21/01/10,22:13:48,06,10,1, 11.9,1,1, -7.895, 10524.433, 225.225, 52645.074 21/01/10,22:13:48,07,10,1, 11.9,1,1, -7.895, 10524.396, 225.250, 52645.022 21/01/10,22:13:48,08,10,1, 11.9,1,1, -7.895, 10524.403, 225.288, 52645.105 21/01/10,22:13:48,09,10,1, 11.9,1,1, -7.895, 10524.417, 225.256, 52645.060 21/01/10,22:13:48,10,10,1, 11.9,1,1, -7.895, 10524.393, 225.275, 52645.082 21/01/10,22:13:48,11,10,1, 11.9,1,1, -7.895, 10524.392, 225.267, 52645.083 21/01/10,22:13:48,12,10,1, 11.9,1,1, -7.895, 10524.391, 225.286, 52645.127 21/01/10,22:13:48,13,10,1, 11.9,1,1, -7.895, 10524.374, 225.277, 52645.080 21/01/10,22:13:48,14,10,1, 11.9,1,1, -7.895, 10524.395, 225.256, 52645.084 21/01/10,22:13:48,15,10,1, 11.9,1,1, -7.895, 10524.388, 225.275, 52645.046 21/01/10,22:13:48,16,10,1, 11.9,1,1, -7.895, 10524.392, 225.279, 52645.114 21/01/10,22:13:48,17,10,1, 11.9,1,1, -7.895, 10524.399, 225.275, 52645.094 21/01/10,22:13:48,18,10,1, 11.9,1,1, -7.895, 10524.389, 225.291, 52645.131 21/01/10,22:13:48,19,10,1, 11.9,1,1, -7.895, 10524.367, 225.263, 52645.082 21/01/10,22:13:49,00,10,1, 11.9,1,1, -7.894, 10524.365, 225.263, 52645.082 21/01/10,22:13:49,01,10,1, 11.9,1,1, -7.894, 10524.376, 225.248, 52645.100 21/01/10,22:13:49,02,10,1, 11.9,1,1, -7.894, 10524.356, 225.277, 52645.132 21/01/10,22:13:49,03,10,1, 11.9,1,1, -7.894, 10524.357, 225.298, 52645.166 21/01/10,22:13:49,04,10,1, 11.9,1,1, -7.894, 10524.359, 225.306, 52645.150 21/01/10,22:13:49,05,10,1, 11.9,1,1, -7.894, 10524.357, 225.318, 52645.165 21/01/10,22:13:49,06,10,1, 11.9,1,1, -7.894, 10524.375, 225.329, 52645.143 21/01/10,22:13:49,07,10,1, 11.9,1,1, -7.894, 10524.344, 225.321, 52645.090 21/01/10,22:13:49,08,10,1, 11.9,1,1, -7.894, 10524.355, 225.348, 52645.164 21/01/10,22:13:49,09,10,1, 11.9,1,1, -7.894, 10524.362, 225.346, 52645.170 21/01/10,22:13:49,10,10,1, 11.9,1,1, -7.894, 10524.350, 225.356, 52645.205 21/01/10,22:13:49,11,10,1, 11.9,1,1, -7.894, 10524.336, 225.363, 52645.180 21/01/10,22:13:49,12,10,1, 11.9,1,1, -7.894, 10524.344, 225.342, 52645.164 21/01/10,22:13:49,13,10,1, 11.9,1,1, -7.894, 10524.340, 225.340, 52645.176 21/01/10,22:13:49,14,10,1, 11.9,1,1, -7.894, 10524.341, 225.350, 52645.160 21/01/10,22:13:49,15,10,1, 11.9,1,1, -7.894, 10524.355, 225.369, 52645.174 21/01/10,22:13:49,16,10,1, 11.9,1,1, -7.894, 10524.355, 225.361, 52645.176 21/01/10,22:13:49,17,10,1, 11.9,1,1, -7.894, 10524.294, 225.369, 52645.166 21/01/10,22:13:49,18,10,1, 11.9,1,1, -7.894, 10524.341, 225.401, 52645.144 21/01/10,22:13:49,19,10,1, 11.9,1,1, -7.894, 10524.307, 225.351, 52645.194 21/01/10,22:13:50,00,10,1, 11.9,1,1, -7.897, 10524.306, 225.351, 52645.194 21/01/10,22:13:50,01,10,1, 11.9,1,1, -7.897, 10524.330, 225.397, 52645.206 21/01/10,22:13:50,02,10,1, 11.9,1,1, -7.897, 10524.348, 225.411, 52645.186 21/01/10,22:13:50,03,10,1, 11.9,1,1, -7.897, 10524.298, 225.387, 52645.168 21/01/10,22:13:50,04,10,1, 11.9,1,1, -7.897, 10524.305, 225.423, 52645.176 21/01/10,22:13:50,05,10,1, 11.9,1,1, -7.897, 10524.301, 225.390, 52645.189 21/01/10,22:13:50,06,10,1, 11.9,1,1, -7.897, 10524.318, 225.423, 52645.266 21/01/10,22:13:50,07,10,1, 11.9,1,1, -7.897, 10524.264, 225.418, 52645.081 21/01/10,22:13:50,08,10,1, 11.9,1,1, -7.897, 10524.304, 225.423, 52645.240 21/01/10,22:13:50,09,10,1, 11.9,1,1, -7.897, 10524.314, 225.428, 52645.232 21/01/10,22:13:50,10,10,1, 11.9,1,1, -7.897, 10524.306, 225.405, 52645.210 21/01/10,22:13:50,11,10,1, 11.9,1,1, -7.897, 10524.283, 225.409, 52645.220 21/01/10,22:13:50,12,10,1, 11.9,1,1, -7.897, 10524.288, 225.425, 52645.234 21/01/10,22:13:50,13,10,1, 11.9,1,1, -7.897, 10524.247, 225.428, 52645.214 21/01/10,22:13:50,14,10,1, 11.9,1,1, -7.897, 10524.261, 225.439, 52645.200 21/01/10,22:13:50,15,10,1, 11.9,1,1, -7.897, 10524.266, 225.454, 52645.242 21/01/10,22:13:50,16,10,1, 11.9,1,1, -7.897, 10524.257, 225.438, 52645.247 21/01/10,22:13:50,17,10,1, 11.9,1,1, -7.897, 10524.251, 225.460, 52645.240 21/01/10,22:13:50,18,10,1, 11.9,1,1, -7.897, 10524.273, 225.478, 52645.267 21/01/10,22:13:50,19,10,1, 11.9,1,1, -7.897, 10524.259, 225.479, 52645.274 21/01/10,22:13:51,00,11,1, 11.9,1,1, -7.898, 10524.256, 225.479, 52645.274 21/01/10,22:13:51,01,11,1, 11.9,1,1, -7.898, 10524.234, 225.504, 52645.490 21/01/10,22:13:51,02,11,1, 11.9,1,1, -7.898, 10524.283, 225.483, 52645.260 21/01/10,22:13:51,03,11,1, 11.9,1,1, -7.898, 10524.239, 225.467, 52645.198 21/01/10,22:13:51,04,11,1, 11.9,1,1, -7.898, 10524.246, 225.503, 52645.231 21/01/10,22:13:51,05,11,1, 11.9,1,1, -7.898, 10524.254, 225.497, 52645.273 21/01/10,22:13:51,06,11,1, 11.9,1,1, -7.898, 10524.227, 225.512, 52645.261 21/01/10,22:13:51,07,11,1, 11.9,1,1, -7.898, 10524.237, 225.547, 52645.288 21/01/10,22:13:51,08,11,1, 11.9,1,1, -7.898, 10524.217, 225.515, 52645.296 21/01/10,22:13:51,09,11,1, 11.9,1,1, -7.898, 10524.187, 225.525, 52645.284 21/01/10,22:13:51,10,11,1, 11.9,1,1, -7.898, 10524.226, 225.542, 52645.330 21/01/10,22:13:51,11,11,1, 11.9,1,1, -7.898, 10524.205, 225.541, 52645.341 21/01/10,22:13:51,12,11,1, 11.9,1,1, -7.898, 10524.208, 225.538, 52645.288 21/01/10,22:13:51,13,11,1, 11.9,1,1, -7.898, 10524.218, 225.543, 52645.329 21/01/10,22:13:51,14,11,1, 11.9,1,1, -7.898, 10524.203, 225.569, 52645.313 21/01/10,22:13:51,15,11,1, 11.9,1,1, -7.898, 10524.202, 225.558, 52645.330 21/01/10,22:13:51,16,11,1, 11.9,1,1, -7.898, 10524.214, 225.585, 52645.333 21/01/10,22:13:51,17,11,1, 11.9,1,1, -7.898, 10524.204, 225.556, 52645.312 21/01/10,22:13:51,18,11,1, 11.9,1,1, -7.898, 10524.188, 225.562, 52645.235 21/01/10,22:13:51,19,11,1, 11.9,1,1, -7.898, 10524.203, 225.579, 52645.399 21/01/10,22:13:52,00,11,1, 11.8,1,1, -7.896, 10524.198, 225.579, 52645.399 21/01/10,22:13:52,01,11,1, 11.8,1,1, -7.896, 10524.225, 225.580, 52645.329 21/01/10,22:13:52,02,11,1, 11.8,1,1, -7.896, 10524.183, 225.591, 52645.316 21/01/10,22:13:52,03,11,1, 11.8,1,1, -7.896, 10524.212, 225.612, 52645.357 21/01/10,22:13:52,04,11,1, 11.8,1,1, -7.896, 10524.166, 225.587, 52645.352 21/01/10,22:13:52,05,11,1, 11.8,1,1, -7.896, 10524.179, 225.614, 52645.345 21/01/10,22:13:52,06,11,1, 11.8,1,1, -7.896, 10524.196, 225.607, 52645.327 21/01/10,22:13:52,07,11,1, 11.8,1,1, -7.896, 10524.165, 225.624, 52645.358 21/01/10,22:13:52,08,11,1, 11.8,1,1, -7.896, 10524.172, 225.635, 52645.364 21/01/10,22:13:52,09,11,1, 11.8,1,1, -7.896, 10524.182, 225.649, 52645.382 21/01/10,22:13:52,10,11,1, 11.8,1,1, -7.896, 10524.169, 225.644, 52645.351 21/01/10,22:13:52,11,11,1, 11.8,1,1, -7.896, 10524.168, 225.640, 52645.363 21/01/10,22:13:52,12,11,1, 11.8,1,1, -7.896, 10524.159, 225.625, 52645.354 21/01/10,22:13:52,13,11,1, 11.8,1,1, -7.896, 10524.167, 225.670, 52645.394 21/01/10,22:13:52,14,11,1, 11.8,1,1, -7.896, 10524.139, 225.639, 52645.352 21/01/10,22:13:52,15,11,1, 11.8,1,1, -7.896, 10524.182, 225.646, 52645.371 21/01/10,22:13:52,16,11,1, 11.8,1,1, -7.896, 10524.171, 225.653, 52645.394 21/01/10,22:13:52,17,11,1, 11.8,1,1, -7.896, 10524.156, 225.662, 52645.398 21/01/10,22:13:52,18,11,1, 11.8,1,1, -7.896, 10524.134, 225.664, 52645.400 21/01/10,22:13:52,19,11,1, 11.8,1,1, -7.896, 10524.146, 225.682, 52645.429 21/01/10,22:13:53,00,11,1, 11.8,1,1, -7.895, 10524.139, 225.682, 52645.429 21/01/10,22:13:53,01,11,1, 11.8,1,1, -7.895, 10524.150, 225.686, 52645.413 21/01/10,22:13:53,02,11,1, 11.8,1,1, -7.895, 10524.132, 225.686, 52645.430 21/01/10,22:13:53,03,11,1, 11.8,1,1, -7.895, 10524.146, 225.722, 52645.458 21/01/10,22:13:53,04,11,1, 11.8,1,1, -7.895, 10524.156, 225.692, 52645.421 21/01/10,22:13:53,05,11,1, 11.8,1,1, -7.895, 10524.117, 225.717, 52645.431 21/01/10,22:13:53,06,11,1, 11.8,1,1, -7.895, 10524.129, 225.714, 52645.432 21/01/10,22:13:53,07,11,1, 11.8,1,1, -7.895, 10524.123, 225.700, 52645.417 21/01/10,22:13:53,08,11,1, 11.8,1,1, -7.895, 10524.103, 225.698, 52645.425 21/01/10,22:13:53,09,11,1, 11.8,1,1, -7.895, 10524.120, 225.726, 52645.420 21/01/10,22:13:53,10,11,1, 11.8,1,1, -7.895, 10524.112, 225.703, 52645.428 21/01/10,22:13:53,11,11,1, 11.8,1,1, -7.895, 10524.128, 225.717, 52645.460 21/01/10,22:13:53,12,11,1, 11.8,1,1, -7.895, 10524.101, 225.733, 52645.456 21/01/10,22:13:53,13,11,1, 11.8,1,1, -7.895, 10524.115, 225.737, 52645.473 21/01/10,22:13:53,14,11,1, 11.8,1,1, -7.895, 10524.101, 225.740, 52645.453 21/01/10,22:13:53,15,11,1, 11.8,1,1, -7.895, 10524.083, 225.736, 52645.181 21/01/10,22:13:53,16,11,1, 11.8,1,1, -7.895, 10524.049, 225.773, 52645.567 21/01/10,22:13:53,17,11,1, 11.8,1,1, -7.895, 10524.095, 225.757, 52645.544 21/01/10,22:13:53,18,11,1, 11.8,1,1, -7.895, 10524.099, 225.768, 52645.553 21/01/10,22:13:53,19,11,1, 11.8,1,1, -7.895, 10524.101, 225.778, 52645.548 21/01/10,22:13:54,00,11,1, 11.9,1,1, -7.896, 10524.098, 225.778, 52645.548 21/01/10,22:13:54,01,11,1, 11.9,1,1, -7.896, 10524.110, 225.772, 52645.487 21/01/10,22:13:54,02,11,1, 11.9,1,1, -7.896, 10524.110, 225.766, 52645.532 21/01/10,22:13:54,03,11,1, 11.9,1,1, -7.896, 10524.117, 225.771, 52645.517 21/01/10,22:13:54,04,11,1, 11.9,1,1, -7.896, 10524.105, 225.773, 52645.513 21/01/10,22:13:54,05,11,1, 11.9,1,1, -7.896, 10524.107, 225.778, 52645.488 21/01/10,22:13:54,06,11,1, 11.9,1,1, -7.896, 10524.072, 225.789, 52645.517 21/01/10,22:13:54,07,11,1, 11.9,1,1, -7.896, 10524.089, 225.818, 52645.482 21/01/10,22:13:54,08,11,1, 11.9,1,1, -7.896, 10524.088, 225.801, 52645.539 21/01/10,22:13:54,09,11,1, 11.9,1,1, -7.896, 10524.097, 225.807, 52645.526 21/01/10,22:13:54,10,11,1, 11.9,1,1, -7.896, 10524.067, 225.806, 52645.533 21/01/10,22:13:54,11,11,1, 11.9,1,1, -7.896, 10524.046, 225.832, 52645.720 21/01/10,22:13:54,12,11,1, 11.9,1,1, -7.896, 10524.031, 225.838, 52645.542 21/01/10,22:13:54,13,11,1, 11.9,1,1, -7.896, 10524.030, 225.827, 52645.519 21/01/10,22:13:54,14,11,1, 11.9,1,1, -7.896, 10524.050, 225.844, 52645.512 21/01/10,22:13:54,15,11,1, 11.9,1,1, -7.896, 10524.058, 225.847, 52645.517 21/01/10,22:13:54,16,11,1, 11.9,1,1, -7.896, 10524.063, 225.857, 52645.530 21/01/10,22:13:54,17,11,1, 11.9,1,1, -7.896, 10524.057, 225.854, 52645.561 21/01/10,22:13:54,18,11,1, 11.9,1,1, -7.896, 10524.073, 225.850, 52645.496 21/01/10,22:13:54,19,11,1, 11.9,1,1, -7.896, 10524.060, 225.842, 52645.534 21/01/10,22:13:55,00,11,1, 11.9,1,1, -7.898, 10524.056, 225.842, 52645.534 21/01/10,22:13:55,01,11,1, 11.9,1,1, -7.898, 10524.096, 225.876, 52645.518 21/01/10,22:13:55,02,11,1, 11.9,1,1, -7.898, 10524.033, 225.847, 52645.514 21/01/10,22:13:55,03,11,1, 11.9,1,1, -7.898, 10524.050, 225.863, 52645.505 21/01/10,22:13:55,04,11,1, 11.9,1,1, -7.898, 10524.053, 225.889, 52645.543 21/01/10,22:13:55,05,11,1, 11.9,1,1, -7.898, 10524.034, 225.861, 52645.517 21/01/10,22:13:55,06,11,1, 11.9,1,1, -7.898, 10524.036, 225.871, 52645.541 21/01/10,22:13:55,07,11,1, 11.9,1,1, -7.898, 10524.050, 225.880, 52645.527 21/01/10,22:13:55,08,11,1, 11.9,1,1, -7.898, 10524.065, 225.886, 52645.562 21/01/10,22:13:55,09,11,1, 11.9,1,1, -7.898, 10524.033, 225.896, 52645.562 21/01/10,22:13:55,10,11,1, 11.9,1,1, -7.898, 10524.048, 225.886, 52645.611 21/01/10,22:13:55,11,11,1, 11.9,1,1, -7.898, 10524.050, 225.881, 52645.595 21/01/10,22:13:55,12,11,1, 11.9,1,1, -7.898, 10524.012, 225.938, 52645.809 21/01/10,22:13:55,13,11,1, 11.9,1,1, -7.898, 10524.054, 225.910, 52645.643 21/01/10,22:13:55,14,11,1, 11.9,1,1, -7.898, 10524.080, 225.897, 52645.625 21/01/10,22:13:55,15,11,1, 11.9,1,1, -7.898, 10524.042, 225.917, 52645.588 21/01/10,22:13:55,16,11,1, 11.9,1,1, -7.898, 10524.025, 225.907, 52645.593 21/01/10,22:13:55,17,11,1, 11.9,1,1, -7.898, 10524.042, 225.904, 52645.629 21/01/10,22:13:55,18,11,1, 11.9,1,1, -7.898, 10524.048, 225.898, 52645.600 21/01/10,22:13:55,19,11,1, 11.9,1,1, -7.898, 10524.045, 225.942, 52645.685 21/01/10,22:13:56,00,11,1, 11.9,1,1, -7.894, 10524.039, 225.942, 52645.685 21/01/10,22:13:56,01,11,1, 11.9,1,1, -7.894, 10524.020, 225.934, 52645.611 21/01/10,22:13:56,02,11,1, 11.9,1,1, -7.894, 10524.065, 225.944, 52645.639 21/01/10,22:13:56,03,11,1, 11.9,1,1, -7.894, 10524.028, 225.949, 52645.652 21/01/10,22:13:56,04,11,1, 11.9,1,1, -7.894, 10524.022, 225.966, 52645.606 21/01/10,22:13:56,05,11,1, 11.9,1,1, -7.894, 10524.031, 225.959, 52645.641 21/01/10,22:13:56,06,11,1, 11.9,1,1, -7.894, 10524.025, 225.957, 52645.619 21/01/10,22:13:56,07,11,1, 11.9,1,1, -7.894, 10524.041, 225.946, 52645.352 21/01/10,22:13:56,08,11,1, 11.9,1,1, -7.894, 10523.998, 225.955, 52645.612 21/01/10,22:13:56,09,11,1, 11.9,1,1, -7.894, 10524.013, 225.957, 52645.619 21/01/10,22:13:56,10,11,1, 11.9,1,1, -7.894, 10524.011, 225.975, 52645.642 21/01/10,22:13:56,11,11,1, 11.9,1,1, -7.894, 10524.039, 225.956, 52645.634 21/01/10,22:13:56,12,11,1, 11.9,1,1, -7.894, 10524.032, 225.970, 52645.620 21/01/10,22:13:56,13,11,1, 11.9,1,1, -7.894, 10524.004, 225.972, 52645.616 21/01/10,22:13:56,14,11,1, 11.9,1,1, -7.894, 10524.000, 225.973, 52645.636 21/01/10,22:13:56,15,11,1, 11.9,1,1, -7.894, 10524.009, 225.992, 52645.659 21/01/10,22:13:56,16,11,1, 11.9,1,1, -7.894, 10524.010, 225.999, 52645.654 21/01/10,22:13:56,17,11,1, 11.9,1,1, -7.894, 10524.028, 226.004, 52645.681 21/01/10,22:13:56,18,11,1, 11.9,1,1, -7.894, 10524.023, 226.010, 52645.694 21/01/10,22:13:56,19,11,1, 11.9,1,1, -7.894, 10524.017, 226.048, 52645.708 21/01/10,22:13:57,00,11,1, 11.8,1,1, -7.896, 10524.014, 226.048, 52645.708 21/01/10,22:13:57,01,11,1, 11.8,1,1, -7.896, 10524.034, 226.033, 52645.686 21/01/10,22:13:57,02,11,1, 11.8,1,1, -7.896, 10523.991, 226.033, 52645.668 21/01/10,22:13:57,03,11,1, 11.8,1,1, -7.896, 10523.998, 226.041, 52645.712 21/01/10,22:13:57,04,11,1, 11.8,1,1, -7.896, 10524.005, 226.032, 52645.690 21/01/10,22:13:57,05,11,1, 11.8,1,1, -7.896, 10524.002, 226.033, 52645.712 21/01/10,22:13:57,06,11,1, 11.8,1,1, -7.896, 10524.021, 226.020, 52645.691 21/01/10,22:13:57,07,11,1, 11.8,1,1, -7.896, 10523.986, 226.016, 52645.622 21/01/10,22:13:57,08,11,1, 11.8,1,1, -7.896, 10524.004, 226.030, 52645.724 21/01/10,22:13:57,09,11,1, 11.8,1,1, -7.896, 10523.998, 226.035, 52645.715 21/01/10,22:13:57,10,11,1, 11.8,1,1, -7.896, 10523.993, 226.048, 52645.706 21/01/10,22:13:57,11,11,1, 11.8,1,1, -7.896, 10524.001, 226.044, 52645.659 21/01/10,22:13:57,12,11,1, 11.8,1,1, -7.896, 10523.984, 226.077, 52645.742 21/01/10,22:13:57,13,11,1, 11.8,1,1, -7.896, 10524.004, 226.090, 52645.735 21/01/10,22:13:57,14,11,1, 11.8,1,1, -7.896, 10523.983, 226.072, 52645.713 21/01/10,22:13:57,15,11,1, 11.8,1,1, -7.896, 10523.997, 226.073, 52645.729 21/01/10,22:13:57,16,11,1, 11.8,1,1, -7.896, 10523.998, 226.079, 52645.727 21/01/10,22:13:57,17,11,1, 11.8,1,1, -7.896, 10523.977, 226.080, 52645.727 21/01/10,22:13:57,18,11,1, 11.8,1,1, -7.896, 10523.995, 226.074, 52645.728 21/01/10,22:13:57,19,11,1, 11.8,1,1, -7.896, 10523.987, 226.075, 52645.798 21/01/10,22:13:58,00,11,1, 11.9,1,1, -7.896, 10523.981, 226.075, 52645.798 21/01/10,22:13:58,01,11,1, 11.9,1,1, -7.896, 10524.013, 226.065, 52645.692 21/01/10,22:13:58,02,11,1, 11.9,1,1, -7.896, 10523.971, 226.090, 52645.708 21/01/10,22:13:58,03,11,1, 11.9,1,1, -7.896, 10523.991, 226.087, 52645.729 21/01/10,22:13:58,04,11,1, 11.9,1,1, -7.896, 10523.974, 226.080, 52645.481 21/01/10,22:13:58,05,11,1, 11.9,1,1, -7.896, 10523.963, 226.108, 52645.827 21/01/10,22:13:58,06,11,1, 11.9,1,1, -7.896, 10523.964, 226.098, 52645.773 21/01/10,22:13:58,07,11,1, 11.9,1,1, -7.896, 10523.976, 226.139, 52645.755 21/01/10,22:13:58,08,11,1, 11.9,1,1, -7.896, 10523.982, 226.135, 52645.806 21/01/10,22:13:58,09,11,1, 11.9,1,1, -7.896, 10523.979, 226.134, 52645.789 21/01/10,22:13:58,10,11,1, 11.9,1,1, -7.896, 10523.960, 226.151, 52645.774 21/01/10,22:13:58,11,11,1, 11.9,1,1, -7.896, 10523.972, 226.145, 52645.769 21/01/10,22:13:58,12,11,1, 11.9,1,1, -7.896, 10523.968, 226.147, 52645.782 21/01/10,22:13:58,13,11,1, 11.9,1,1, -7.896, 10523.962, 226.141, 52645.762 21/01/10,22:13:58,14,11,1, 11.9,1,1, -7.896, 10523.981, 226.124, 52645.780 21/01/10,22:13:58,15,11,1, 11.9,1,1, -7.896, 10523.939, 226.150, 52645.877 21/01/10,22:13:58,16,11,1, 11.9,1,1, -7.896, 10523.933, 226.121, 52645.702 21/01/10,22:13:58,17,11,1, 11.9,1,1, -7.896, 10523.953, 226.123, 52645.724 21/01/10,22:13:58,18,11,1, 11.9,1,1, -7.896, 10523.964, 226.112, 52645.726 21/01/10,22:13:58,19,11,1, 11.9,1,1, -7.896, 10523.968, 226.130, 52645.756 21/01/10,22:13:59,00,11,1, 11.9,1,1, -7.895, 10523.964, 226.130, 52645.756 21/01/10,22:13:59,01,11,1, 11.9,1,1, -7.895, 10523.992, 226.137, 52645.656 21/01/10,22:13:59,02,11,1, 11.9,1,1, -7.895, 10523.973, 226.123, 52645.701 21/01/10,22:13:59,03,11,1, 11.9,1,1, -7.895, 10523.992, 226.122, 52645.741 21/01/10,22:13:59,04,11,1, 11.9,1,1, -7.895, 10523.973, 226.129, 52645.732 21/01/10,22:13:59,05,11,1, 11.9,1,1, -7.895, 10523.988, 226.136, 52645.743 21/01/10,22:13:59,06,11,1, 11.9,1,1, -7.895, 10523.995, 226.168, 52645.786 21/01/10,22:13:59,07,11,1, 11.9,1,1, -7.895, 10523.952, 226.146, 52645.781 21/01/10,22:13:59,08,11,1, 11.9,1,1, -7.895, 10523.948, 226.162, 52645.758 21/01/10,22:13:59,09,11,1, 11.9,1,1, -7.895, 10523.952, 226.154, 52645.761 21/01/10,22:13:59,10,11,1, 11.9,1,1, -7.895, 10523.950, 226.156, 52645.798 21/01/10,22:13:59,11,11,1, 11.9,1,1, -7.895, 10523.942, 226.160, 52645.785 21/01/10,22:13:59,12,11,1, 11.9,1,1, -7.895, 10523.939, 226.124, 52645.801 21/01/10,22:13:59,13,11,1, 11.9,1,1, -7.895, 10523.929, 226.129, 52645.789 21/01/10,22:13:59,14,11,1, 11.9,1,1, -7.895, 10523.947, 226.141, 52645.760 21/01/10,22:13:59,15,11,1, 11.9,1,1, -7.895, 10523.935, 226.151, 52645.738 21/01/10,22:13:59,16,11,1, 11.9,1,1, -7.895, 10523.941, 226.174, 52645.773 21/01/10,22:13:59,17,11,1, 11.9,1,1, -7.895, 10523.945, 226.162, 52645.772 21/01/10,22:13:59,18,11,1, 11.9,1,1, -7.895, 10523.965, 226.173, 52645.779 21/01/10,22:13:59,19,11,1, 11.9,1,1, -7.895, 10523.961, 226.201, 52645.831 21/01/10,22:14:00,00,11,1, 11.9,1,1, -7.889, 10523.956, 226.201, 52645.831 21/01/10,22:14:00,01,11,1, 11.9,1,1, -7.889, 10523.945, 226.195, 52645.784 21/01/10,22:14:00,02,11,1, 11.9,1,1, -7.889, 10523.974, 226.220, 52645.820 21/01/10,22:14:00,03,11,1, 11.9,1,1, -7.889, 10523.957, 226.183, 52645.785 21/01/10,22:14:00,04,11,1, 11.9,1,1, -7.889, 10523.935, 226.192, 52645.798 21/01/10,22:14:00,05,11,1, 11.9,1,1, -7.889, 10523.937, 226.151, 52645.792 21/01/10,22:14:00,06,11,1, 11.9,1,1, -7.889, 10523.941, 226.182, 52645.810 21/01/10,22:14:00,07,11,1, 11.9,1,1, -7.889, 10523.955, 226.198, 52645.802 21/01/10,22:14:00,08,11,1, 11.9,1,1, -7.889, 10523.919, 226.192, 52645.798 21/01/10,22:14:00,09,11,1, 11.9,1,1, -7.889, 10523.938, 226.150, 52645.753 21/01/10,22:14:00,10,11,1, 11.9,1,1, -7.889, 10523.929, 226.176, 52645.776 21/01/10,22:14:00,11,11,1, 11.9,1,1, -7.889, 10523.937, 226.194, 52645.816 21/01/10,22:14:00,12,11,1, 11.9,1,1, -7.889, 10523.931, 226.200, 52645.813 21/01/10,22:14:00,13,11,1, 11.9,1,1, -7.889, 10523.946, 226.198, 52645.823 21/01/10,22:14:00,14,11,1, 11.9,1,1, -7.889, 10523.958, 226.212, 52645.838 21/01/10,22:14:00,15,11,1, 11.9,1,1, -7.889, 10523.944, 226.228, 52645.855 21/01/10,22:14:00,16,11,1, 11.9,1,1, -7.889, 10523.951, 226.208, 52645.842 21/01/10,22:14:00,17,11,1, 11.9,1,1, -7.889, 10523.918, 226.251, 52645.839 21/01/10,22:14:00,18,11,1, 11.9,1,1, -7.889, 10523.929, 226.217, 52645.844 21/01/10,22:14:00,19,11,1, 11.9,1,1, -7.889, 10523.899, 226.192, 52645.712 21/01/10,22:14:01,00,11,1, 11.9,1,1, -7.896, 10523.897, 226.192, 52645.712 21/01/10,22:14:01,01,11,1, 11.9,1,1, -7.896, 10523.933, 226.223, 52645.854 21/01/10,22:14:01,02,11,1, 11.9,1,1, -7.896, 10523.921, 226.199, 52645.834 21/01/10,22:14:01,03,11,1, 11.9,1,1, -7.896, 10523.871, 226.260, 52646.116 21/01/10,22:14:01,04,11,1, 11.9,1,1, -7.896, 10523.922, 226.229, 52645.930 21/01/10,22:14:01,05,11,1, 11.9,1,1, -7.896, 10523.913, 226.256, 52645.880 21/01/10,22:14:01,06,11,1, 11.9,1,1, -7.896, 10523.930, 226.276, 52645.904 21/01/10,22:14:01,07,11,1, 11.9,1,1, -7.896, 10523.910, 226.289, 52645.871 21/01/10,22:14:01,08,11,1, 11.9,1,1, -7.896, 10523.899, 226.308, 52645.846 21/01/10,22:14:01,09,11,1, 11.9,1,1, -7.896, 10523.937, 226.311, 52645.864 21/01/10,22:14:01,10,11,1, 11.9,1,1, -7.896, 10523.915, 226.285, 52645.863 21/01/10,22:14:01,11,11,1, 11.9,1,1, -7.896, 10523.913, 226.287, 52645.905 21/01/10,22:14:01,12,11,1, 11.9,1,1, -7.896, 10523.895, 226.310, 52645.879 21/01/10,22:14:01,13,11,1, 11.9,1,1, -7.896, 10523.909, 226.319, 52645.956 21/01/10,22:14:01,14,11,1, 11.9,1,1, -7.896, 10523.904, 226.307, 52645.916 21/01/10,22:14:01,15,11,1, 11.9,1,1, -7.896, 10523.894, 226.291, 52645.893 21/01/10,22:14:01,16,11,1, 11.9,1,1, -7.896, 10523.907, 226.292, 52645.892 21/01/10,22:14:01,17,11,1, 11.9,1,1, -7.896, 10523.879, 226.297, 52645.862 21/01/10,22:14:01,18,11,1, 11.9,1,1, -7.896, 10523.904, 226.306, 52645.875 21/01/10,22:14:01,19,11,1, 11.9,1,1, -7.896, 10523.888, 226.313, 52645.849 21/01/10,22:14:02,00,11,1, 11.8,1,1, -7.896, 10523.881, 226.313, 52645.849 21/01/10,22:14:02,01,11,1, 11.8,1,1, -7.896, 10523.904, 226.324, 52645.899 21/01/10,22:14:02,02,11,1, 11.8,1,1, -7.896, 10523.878, 226.321, 52645.905 21/01/10,22:14:02,03,11,1, 11.8,1,1, -7.896, 10523.867, 226.353, 52645.898 21/01/10,22:14:02,04,11,1, 11.8,1,1, -7.896, 10523.889, 226.382, 52645.918 21/01/10,22:14:02,05,11,1, 11.8,1,1, -7.896, 10523.901, 226.371, 52645.914 21/01/10,22:14:02,06,11,1, 11.8,1,1, -7.896, 10523.885, 226.384, 52645.907 21/01/10,22:14:02,07,11,1, 11.8,1,1, -7.896, 10523.883, 226.383, 52645.891 21/01/10,22:14:02,08,11,1, 11.8,1,1, -7.896, 10523.872, 226.389, 52645.931 21/01/10,22:14:02,09,11,1, 11.8,1,1, -7.896, 10523.863, 226.382, 52645.910 21/01/10,22:14:02,10,11,1, 11.8,1,1, -7.896, 10523.842, 226.405, 52645.931 21/01/10,22:14:02,11,11,1, 11.8,1,1, -7.896, 10523.858, 226.387, 52645.870 21/01/10,22:14:02,12,11,1, 11.8,1,1, -7.896, 10523.892, 226.405, 52645.945 21/01/10,22:14:02,13,11,1, 11.8,1,1, -7.896, 10523.877, 226.399, 52645.941 21/01/10,22:14:02,14,11,1, 11.8,1,1, -7.896, 10523.876, 226.417, 52645.954 21/01/10,22:14:02,15,11,1, 11.8,1,1, -7.896, 10523.863, 226.414, 52645.938 21/01/10,22:14:02,16,11,1, 11.8,1,1, -7.896, 10523.865, 226.393, 52645.922 21/01/10,22:14:02,17,11,1, 11.8,1,1, -7.896, 10523.851, 226.419, 52645.901 21/01/10,22:14:02,18,11,1, 11.8,1,1, -7.896, 10523.860, 226.413, 52645.891 21/01/10,22:14:02,19,11,1, 11.8,1,1, -7.896, 10523.812, 226.399, 52645.888 21/01/10,22:14:03,00,11,1, 11.9,1,1, -7.894, 10523.806, 226.399, 52645.888 21/01/10,22:14:03,01,11,1, 11.9,1,1, -7.894, 10523.840, 226.437, 52645.929 21/01/10,22:14:03,02,11,1, 11.9,1,1, -7.894, 10523.861, 226.432, 52645.910 21/01/10,22:14:03,03,11,1, 11.9,1,1, -7.894, 10523.867, 226.445, 52645.945 21/01/10,22:14:03,04,11,1, 11.9,1,1, -7.894, 10523.837, 226.440, 52645.970 21/01/10,22:14:03,05,11,1, 11.9,1,1, -7.894, 10523.860, 226.451, 52645.954 21/01/10,22:14:03,06,11,1, 11.9,1,1, -7.894, 10523.860, 226.459, 52645.990 21/01/10,22:14:03,07,11,1, 11.9,1,1, -7.894, 10523.845, 226.453, 52645.965 21/01/10,22:14:03,08,11,1, 11.9,1,1, -7.894, 10523.838, 226.455, 52645.999 21/01/10,22:14:03,09,11,1, 11.9,1,1, -7.894, 10523.844, 226.462, 52645.974 21/01/10,22:14:03,10,11,1, 11.9,1,1, -7.894, 10523.829, 226.457, 52645.936 21/01/10,22:14:03,11,11,1, 11.9,1,1, -7.894, 10523.839, 226.453, 52645.968 21/01/10,22:14:03,12,11,1, 11.9,1,1, -7.894, 10523.836, 226.450, 52645.934 21/01/10,22:14:03,13,11,1, 11.9,1,1, -7.894, 10523.784, 226.468, 52645.940 21/01/10,22:14:03,14,11,1, 11.9,1,1, -7.894, 10523.812, 226.496, 52645.979 21/01/10,22:14:03,15,11,1, 11.9,1,1, -7.894, 10523.847, 226.475, 52646.007 21/01/10,22:14:03,16,11,1, 11.9,1,1, -7.894, 10523.827, 226.481, 52645.968 21/01/10,22:14:03,17,11,1, 11.9,1,1, -7.894, 10523.814, 226.509, 52646.002 21/01/10,22:14:03,18,11,1, 11.9,1,1, -7.894, 10523.840, 226.492, 52646.010 21/01/10,22:14:03,19,11,1, 11.9,1,1, -7.894, 10523.842, 226.500, 52645.931 21/01/10,22:14:04,00,11,1, 11.9,1,1, -7.892, 10523.839, 226.500, 52645.931 21/01/10,22:14:04,01,11,1, 11.9,1,1, -7.892, 10523.824, 226.517, 52646.009 21/01/10,22:14:04,02,11,1, 11.9,1,1, -7.892, 10523.832, 226.495, 52645.992 21/01/10,22:14:04,03,11,1, 11.9,1,1, -7.892, 10523.818, 226.516, 52646.041 21/01/10,22:14:04,04,11,1, 11.9,1,1, -7.892, 10523.819, 226.510, 52646.005 21/01/10,22:14:04,05,11,1, 11.9,1,1, -7.892, 10523.825, 226.515, 52646.011 21/01/10,22:14:04,06,11,1, 11.9,1,1, -7.892, 10523.806, 226.528, 52646.018 21/01/10,22:14:04,07,11,1, 11.9,1,1, -7.892, 10523.805, 226.512, 52646.027 21/01/10,22:14:04,08,11,1, 11.9,1,1, -7.892, 10523.809, 226.526, 52646.036 21/01/10,22:14:04,09,11,1, 11.9,1,1, -7.892, 10523.793, 226.520, 52646.045 21/01/10,22:14:04,10,11,1, 11.9,1,1, -7.892, 10523.823, 226.564, 52646.060 21/01/10,22:14:04,11,11,1, 11.9,1,1, -7.892, 10523.806, 226.542, 52646.018 21/01/10,22:14:04,12,11,1, 11.9,1,1, -7.892, 10523.838, 226.565, 52646.035 21/01/10,22:14:04,13,11,1, 11.9,1,1, -7.892, 10523.806, 226.571, 52646.038 21/01/10,22:14:04,14,11,1, 11.9,1,1, -7.892, 10523.796, 226.608, 52646.085 21/01/10,22:14:04,15,11,1, 11.9,1,1, -7.892, 10523.808, 226.567, 52646.034 21/01/10,22:14:04,16,11,1, 11.9,1,1, -7.892, 10523.771, 226.592, 52646.004 21/01/10,22:14:04,17,11,1, 11.9,1,1, -7.892, 10523.807, 226.584, 52646.031 21/01/10,22:14:04,18,11,1, 11.9,1,1, -7.892, 10523.770, 226.560, 52646.004 21/01/10,22:14:04,19,11,1, 11.9,1,1, -7.892, 10523.793, 226.604, 52646.056 21/01/10,22:14:05,00,10,1, 11.9,1,1, -7.892, 10523.789, 226.604, 52646.056 21/01/10,22:14:05,01,10,1, 11.9,1,1, -7.892, 10523.764, 226.614, 52646.032 21/01/10,22:14:05,02,10,1, 11.9,1,1, -7.892, 10523.760, 226.590, 52645.997 21/01/10,22:14:05,03,10,1, 11.9,1,1, -7.892, 10523.767, 226.613, 52646.043 21/01/10,22:14:05,04,10,1, 11.9,1,1, -7.892, 10523.762, 226.628, 52646.022 21/01/10,22:14:05,05,10,1, 11.9,1,1, -7.892, 10523.769, 226.642, 52646.086 21/01/10,22:14:05,06,10,1, 11.9,1,1, -7.892, 10523.769, 226.630, 52646.127 21/01/10,22:14:05,07,10,1, 11.9,1,1, -7.892, 10523.767, 226.652, 52646.029 21/01/10,22:14:05,08,10,1, 11.9,1,1, -7.892, 10523.746, 226.633, 52646.018 21/01/10,22:14:05,09,10,1, 11.9,1,1, -7.892, 10523.778, 226.636, 52646.036 21/01/10,22:14:05,10,10,1, 11.9,1,1, -7.892, 10523.758, 226.670, 52646.016 21/01/10,22:14:05,11,10,1, 11.9,1,1, -7.892, 10523.736, 226.625, 52646.045 21/01/10,22:14:05,12,10,1, 11.9,1,1, -7.892, 10523.753, 226.664, 52646.089 21/01/10,22:14:05,13,10,1, 11.9,1,1, -7.892, 10523.727, 226.656, 52646.060 21/01/10,22:14:05,14,10,1, 11.9,1,1, -7.892, 10523.757, 226.643, 52646.083 21/01/10,22:14:05,15,10,1, 11.9,1,1, -7.892, 10523.752, 226.649, 52646.070 21/01/10,22:14:05,16,10,1, 11.9,1,1, -7.892, 10523.744, 226.661, 52646.059 21/01/10,22:14:05,17,10,1, 11.9,1,1, -7.892, 10523.727, 226.673, 52646.049 21/01/10,22:14:05,18,10,1, 11.9,1,1, -7.892, 10523.731, 226.688, 52646.078 21/01/10,22:14:05,19,10,1, 11.9,1,1, -7.892, 10523.718, 226.683, 52646.110 21/01/10,22:14:06,00,10,1, 11.8,1,1, -7.895, 10523.714, 226.683, 52646.110 21/01/10,22:14:06,01,10,1, 11.8,1,1, -7.895, 10523.722, 226.721, 52646.083 21/01/10,22:14:06,02,10,1, 11.8,1,1, -7.895, 10523.724, 226.716, 52646.068 21/01/10,22:14:06,03,10,1, 11.8,1,1, -7.895, 10523.720, 226.707, 52646.065 21/01/10,22:14:06,04,10,1, 11.8,1,1, -7.895, 10523.738, 226.722, 52646.116 21/01/10,22:14:06,05,10,1, 11.8,1,1, -7.895, 10523.718, 226.738, 52646.066 21/01/10,22:14:06,06,10,1, 11.8,1,1, -7.895, 10523.698, 226.710, 52646.096 21/01/10,22:14:06,07,10,1, 11.8,1,1, -7.895, 10523.717, 226.701, 52646.070 21/01/10,22:14:06,08,10,1, 11.8,1,1, -7.895, 10523.700, 226.710, 52646.087 21/01/10,22:14:06,09,10,1, 11.8,1,1, -7.895, 10523.705, 226.718, 52646.065 21/01/10,22:14:06,10,10,1, 11.8,1,1, -7.895, 10523.715, 226.736, 52646.092 21/01/10,22:14:06,11,10,1, 11.8,1,1, -7.895, 10523.692, 226.748, 52646.090 21/01/10,22:14:06,12,10,1, 11.8,1,1, -7.895, 10523.713, 226.762, 52646.095 21/01/10,22:14:06,13,10,1, 11.8,1,1, -7.895, 10523.700, 226.722, 52645.846 21/01/10,22:14:06,14,10,1, 11.8,1,1, -7.895, 10523.674, 226.750, 52646.165 21/01/10,22:14:06,15,10,1, 11.8,1,1, -7.895, 10523.711, 226.781, 52646.170 21/01/10,22:14:06,16,10,1, 11.8,1,1, -7.895, 10523.693, 226.780, 52646.146 21/01/10,22:14:06,17,10,1, 11.8,1,1, -7.895, 10523.684, 226.792, 52646.155 21/01/10,22:14:06,18,10,1, 11.8,1,1, -7.895, 10523.687, 226.778, 52646.116 21/01/10,22:14:06,19,10,1, 11.8,1,1, -7.895, 10523.697, 226.775, 52646.094 21/01/10,22:14:07,00,10,1, 11.9,1,1, -7.895, 10523.689, 226.775, 52646.094 21/01/10,22:14:07,01,10,1, 11.9,1,1, -7.895, 10523.695, 226.786, 52646.145 21/01/10,22:14:07,02,10,1, 11.9,1,1, -7.895, 10523.715, 226.799, 52646.127 21/01/10,22:14:07,03,10,1, 11.9,1,1, -7.895, 10523.689, 226.816, 52646.126 21/01/10,22:14:07,04,10,1, 11.9,1,1, -7.895, 10523.702, 226.826, 52646.163 21/01/10,22:14:07,05,10,1, 11.9,1,1, -7.895, 10523.679, 226.800, 52646.123 21/01/10,22:14:07,06,10,1, 11.9,1,1, -7.895, 10523.680, 226.816, 52646.096 21/01/10,22:14:07,07,10,1, 11.9,1,1, -7.895, 10523.669, 226.804, 52646.112 21/01/10,22:14:07,08,10,1, 11.9,1,1, -7.895, 10523.679, 226.816, 52646.138 21/01/10,22:14:07,09,10,1, 11.9,1,1, -7.895, 10523.688, 226.840, 52646.149 21/01/10,22:14:07,10,10,1, 11.9,1,1, -7.895, 10523.663, 226.838, 52646.162 21/01/10,22:14:07,11,10,1, 11.9,1,1, -7.895, 10523.671, 226.848, 52646.183 21/01/10,22:14:07,12,10,1, 11.9,1,1, -7.895, 10523.661, 226.860, 52646.164 21/01/10,22:14:07,13,10,1, 11.9,1,1, -7.895, 10523.668, 226.856, 52646.168 21/01/10,22:14:07,14,10,1, 11.9,1,1, -7.895, 10523.660, 226.842, 52646.138 21/01/10,22:14:07,15,10,1, 11.9,1,1, -7.895, 10523.663, 226.842, 52646.136 21/01/10,22:14:07,16,10,1, 11.9,1,1, -7.895, 10523.669, 226.847, 52646.138 21/01/10,22:14:07,17,10,1, 11.9,1,1, -7.895, 10523.663, 226.851, 52646.156 21/01/10,22:14:07,18,10,1, 11.9,1,1, -7.895, 10523.669, 226.865, 52646.152 21/01/10,22:14:07,19,10,1, 11.9,1,1, -7.895, 10523.657, 226.882, 52646.177 21/01/10,22:14:08,00,10,1, 11.8,1,1, -7.894, 10523.655, 226.882, 52646.177 21/01/10,22:14:08,01,10,1, 11.8,1,1, -7.894, 10523.649, 226.860, 52646.165 21/01/10,22:14:08,02,10,1, 11.8,1,1, -7.894, 10523.662, 226.884, 52646.148 21/01/10,22:14:08,03,10,1, 11.8,1,1, -7.894, 10523.653, 226.927, 52646.190 21/01/10,22:14:08,04,10,1, 11.8,1,1, -7.894, 10523.658, 226.944, 52646.219 21/01/10,22:14:08,05,10,1, 11.8,1,1, -7.894, 10523.661, 226.929, 52646.204 21/01/10,22:14:08,06,10,1, 11.8,1,1, -7.894, 10523.652, 226.915, 52646.211 21/01/10,22:14:08,07,10,1, 11.8,1,1, -7.894, 10523.625, 226.926, 52646.215 21/01/10,22:14:08,08,10,1, 11.8,1,1, -7.894, 10523.637, 226.920, 52646.223 21/01/10,22:14:08,09,10,1, 11.8,1,1, -7.894, 10523.615, 226.940, 52646.183 21/01/10,22:14:08,10,10,1, 11.8,1,1, -7.894, 10523.666, 226.929, 52646.193 21/01/10,22:14:08,11,10,1, 11.8,1,1, -7.894, 10523.655, 226.920, 52646.178 21/01/10,22:14:08,12,10,1, 11.8,1,1, -7.894, 10523.621, 226.949, 52646.190 21/01/10,22:14:08,13,10,1, 11.8,1,1, -7.894, 10523.657, 226.902, 52645.945 21/01/10,22:14:08,14,10,1, 11.8,1,1, -7.894, 10523.669, 226.914, 52646.116 21/01/10,22:14:08,15,10,1, 11.8,1,1, -7.894, 10523.655, 226.948, 52646.165 21/01/10,22:14:08,16,10,1, 11.8,1,1, -7.894, 10523.632, 226.942, 52646.188 21/01/10,22:14:08,17,10,1, 11.8,1,1, -7.894, 10523.615, 227.006, 52646.180 21/01/10,22:14:08,18,10,1, 11.8,1,1, -7.894, 10523.617, 226.978, 52646.240 21/01/10,22:14:08,19,10,1, 11.8,1,1, -7.894, 10523.605, 226.981, 52646.237 21/01/10,22:14:09,00,11,1, 11.9,1,1, -7.898, 10523.597, 226.981, 52646.237 21/01/10,22:14:09,01,11,1, 11.9,1,1, -7.898, 10523.604, 226.964, 52646.261 21/01/10,22:14:09,02,11,1, 11.9,1,1, -7.898, 10523.611, 226.967, 52646.235 21/01/10,22:14:09,03,11,1, 11.9,1,1, -7.898, 10523.613, 226.995, 52646.252 21/01/10,22:14:09,04,11,1, 11.9,1,1, -7.898, 10523.625, 226.996, 52646.262 21/01/10,22:14:09,05,11,1, 11.9,1,1, -7.898, 10523.622, 226.972, 52646.234 21/01/10,22:14:09,06,11,1, 11.9,1,1, -7.898, 10523.608, 226.982, 52646.258 21/01/10,22:14:09,07,11,1, 11.9,1,1, -7.898, 10523.587, 226.992, 52646.225 21/01/10,22:14:09,08,11,1, 11.9,1,1, -7.898, 10523.591, 226.982, 52646.253 21/01/10,22:14:09,09,11,1, 11.9,1,1, -7.898, 10523.598, 227.026, 52646.263 21/01/10,22:14:09,10,11,1, 11.9,1,1, -7.898, 10523.565, 227.029, 52646.274 21/01/10,22:14:09,11,11,1, 11.9,1,1, -7.898, 10523.572, 227.036, 52646.274 21/01/10,22:14:09,12,11,1, 11.9,1,1, -7.898, 10523.590, 227.042, 52646.249 21/01/10,22:14:09,13,11,1, 11.9,1,1, -7.898, 10523.580, 227.034, 52646.235 21/01/10,22:14:09,14,11,1, 11.9,1,1, -7.898, 10523.570, 227.057, 52646.306 21/01/10,22:14:09,15,11,1, 11.9,1,1, -7.898, 10523.572, 227.046, 52646.290 21/01/10,22:14:09,16,11,1, 11.9,1,1, -7.898, 10523.564, 227.073, 52646.261 21/01/10,22:14:09,17,11,1, 11.9,1,1, -7.898, 10523.557, 227.048, 52646.280 21/01/10,22:14:09,18,11,1, 11.9,1,1, -7.898, 10523.584, 227.045, 52646.299 21/01/10,22:14:09,19,11,1, 11.9,1,1, -7.898, 10523.530, 227.069, 52646.203 21/01/10,22:14:10,00,11,1, 11.8,1,1, -7.893, 10523.522, 227.069, 52646.203 21/01/10,22:14:10,01,11,1, 11.8,1,1, -7.893, 10523.571, 227.072, 52646.331 21/01/10,22:14:10,02,11,1, 11.8,1,1, -7.893, 10523.551, 227.062, 52646.298 21/01/10,22:14:10,03,11,1, 11.8,1,1, -7.893, 10523.536, 227.073, 52646.300 21/01/10,22:14:10,04,11,1, 11.8,1,1, -7.893, 10523.540, 227.100, 52646.293 21/01/10,22:14:10,05,11,1, 11.8,1,1, -7.893, 10523.551, 227.093, 52646.263 21/01/10,22:14:10,06,11,1, 11.8,1,1, -7.893, 10523.521, 227.111, 52646.241 21/01/10,22:14:10,07,11,1, 11.8,1,1, -7.893, 10523.523, 227.120, 52646.273 21/01/10,22:14:10,08,11,1, 11.8,1,1, -7.893, 10523.528, 227.120, 52646.269 21/01/10,22:14:10,09,11,1, 11.8,1,1, -7.893, 10523.537, 227.132, 52646.270 21/01/10,22:14:10,10,11,1, 11.8,1,1, -7.893, 10523.555, 227.145, 52646.266 21/01/10,22:14:10,11,11,1, 11.8,1,1, -7.893, 10523.531, 227.102, 52646.282 21/01/10,22:14:10,12,11,1, 11.8,1,1, -7.893, 10523.541, 227.141, 52646.298 21/01/10,22:14:10,13,11,1, 11.8,1,1, -7.893, 10523.521, 227.136, 52646.298 21/01/10,22:14:10,14,11,1, 11.8,1,1, -7.893, 10523.511, 227.115, 52646.272 21/01/10,22:14:10,15,11,1, 11.8,1,1, -7.893, 10523.513, 227.134, 52646.287 21/01/10,22:14:10,16,11,1, 11.8,1,1, -7.893, 10523.510, 227.123, 52646.263 21/01/10,22:14:10,17,11,1, 11.8,1,1, -7.893, 10523.510, 227.132, 52646.262 21/01/10,22:14:10,18,11,1, 11.8,1,1, -7.893, 10523.549, 227.166, 52646.454 21/01/10,22:14:10,19,11,1, 11.8,1,1, -7.893, 10523.495, 227.153, 52646.264 21/01/10,22:14:11,00,11,1, 11.9,1,1, -7.896, 10523.489, 227.153, 52646.264 21/01/10,22:14:11,01,11,1, 11.9,1,1, -7.896, 10523.499, 227.214, 52646.362 21/01/10,22:14:11,02,11,1, 11.9,1,1, -7.896, 10523.475, 227.205, 52646.333 21/01/10,22:14:11,03,11,1, 11.9,1,1, -7.896, 10523.501, 227.181, 52646.339 21/01/10,22:14:11,04,11,1, 11.9,1,1, -7.896, 10523.485, 227.219, 52646.305 21/01/10,22:14:11,05,11,1, 11.9,1,1, -7.896, 10523.490, 227.216, 52646.308 21/01/10,22:14:11,06,11,1, 11.9,1,1, -7.896, 10523.493, 227.219, 52646.357 21/01/10,22:14:11,07,11,1, 11.9,1,1, -7.896, 10523.487, 227.226, 52646.353 21/01/10,22:14:11,08,11,1, 11.9,1,1, -7.896, 10523.495, 227.233, 52646.361 21/01/10,22:14:11,09,11,1, 11.9,1,1, -7.896, 10523.467, 227.234, 52646.339 21/01/10,22:14:11,10,11,1, 11.9,1,1, -7.896, 10523.473, 227.229, 52646.369 21/01/10,22:14:11,11,11,1, 11.9,1,1, -7.896, 10523.467, 227.235, 52646.313 21/01/10,22:14:11,12,11,1, 11.9,1,1, -7.896, 10523.469, 227.254, 52646.361 21/01/10,22:14:11,13,11,1, 11.9,1,1, -7.896, 10523.442, 227.259, 52646.349 21/01/10,22:14:11,14,11,1, 11.9,1,1, -7.896, 10523.439, 227.277, 52646.308 21/01/10,22:14:11,15,11,1, 11.9,1,1, -7.896, 10523.449, 227.317, 52646.369 21/01/10,22:14:11,16,11,1, 11.9,1,1, -7.896, 10523.447, 227.280, 52646.361 21/01/10,22:14:11,17,11,1, 11.9,1,1, -7.896, 10523.434, 227.289, 52646.355 21/01/10,22:14:11,18,11,1, 11.9,1,1, -7.896, 10523.450, 227.311, 52646.377 21/01/10,22:14:11,19,11,1, 11.9,1,1, -7.896, 10523.470, 227.318, 52646.363 21/01/10,22:14:12,00,11,1, 11.9,1,1, -7.893, 10523.463, 227.318, 52646.363 21/01/10,22:14:12,01,11,1, 11.9,1,1, -7.893, 10523.440, 227.302, 52646.356 21/01/10,22:14:12,02,11,1, 11.9,1,1, -7.893, 10523.436, 227.313, 52646.389 21/01/10,22:14:12,03,11,1, 11.9,1,1, -7.893, 10523.422, 227.308, 52646.358 21/01/10,22:14:12,04,11,1, 11.9,1,1, -7.893, 10523.456, 227.351, 52646.370 21/01/10,22:14:12,05,11,1, 11.9,1,1, -7.893, 10523.437, 227.340, 52646.367 21/01/10,22:14:12,06,11,1, 11.9,1,1, -7.893, 10523.402, 227.349, 52646.348 21/01/10,22:14:12,07,11,1, 11.9,1,1, -7.893, 10523.409, 227.378, 52646.394 21/01/10,22:14:12,08,11,1, 11.9,1,1, -7.893, 10523.395, 227.365, 52646.390 21/01/10,22:14:12,09,11,1, 11.9,1,1, -7.893, 10523.383, 227.392, 52646.359 21/01/10,22:14:12,10,11,1, 11.9,1,1, -7.893, 10523.408, 227.376, 52646.367 21/01/10,22:14:12,11,11,1, 11.9,1,1, -7.893, 10523.388, 227.386, 52646.392 21/01/10,22:14:12,12,11,1, 11.9,1,1, -7.893, 10523.399, 227.414, 52646.401 21/01/10,22:14:12,13,11,1, 11.9,1,1, -7.893, 10523.381, 227.410, 52646.375 21/01/10,22:14:12,14,11,1, 11.9,1,1, -7.893, 10523.399, 227.404, 52646.398 21/01/10,22:14:12,15,11,1, 11.9,1,1, -7.893, 10523.395, 227.411, 52646.391 21/01/10,22:14:12,16,11,1, 11.9,1,1, -7.893, 10523.392, 227.414, 52646.416 21/01/10,22:14:12,17,11,1, 11.9,1,1, -7.893, 10523.372, 227.414, 52646.388 21/01/10,22:14:12,18,11,1, 11.9,1,1, -7.893, 10523.391, 227.421, 52646.376 21/01/10,22:14:12,19,11,1, 11.9,1,1, -7.893, 10523.353, 227.427, 52646.307 21/01/10,22:14:13,00,11,1, 11.9,1,1, -7.892, 10523.347, 227.427, 52646.307 21/01/10,22:14:13,01,11,1, 11.9,1,1, -7.892, 10523.382, 227.471, 52646.405 21/01/10,22:14:13,02,11,1, 11.9,1,1, -7.892, 10523.366, 227.472, 52646.414 21/01/10,22:14:13,03,11,1, 11.9,1,1, -7.892, 10523.379, 227.490, 52646.422 21/01/10,22:14:13,04,11,1, 11.9,1,1, -7.892, 10523.378, 227.475, 52646.408 21/01/10,22:14:13,05,11,1, 11.9,1,1, -7.892, 10523.381, 227.485, 52646.446 21/01/10,22:14:13,06,11,1, 11.9,1,1, -7.892, 10523.364, 227.479, 52646.413 21/01/10,22:14:13,07,11,1, 11.9,1,1, -7.892, 10523.352, 227.473, 52646.405 21/01/10,22:14:13,08,11,1, 11.9,1,1, -7.892, 10523.355, 227.480, 52646.411 21/01/10,22:14:13,09,11,1, 11.9,1,1, -7.892, 10523.368, 227.488, 52646.396 21/01/10,22:14:13,10,11,1, 11.9,1,1, -7.892, 10523.361, 227.452, 52646.412 21/01/10,22:14:13,11,11,1, 11.9,1,1, -7.892, 10523.352, 227.477, 52646.386 21/01/10,22:14:13,12,11,1, 11.9,1,1, -7.892, 10523.325, 227.478, 52646.390 21/01/10,22:14:13,13,11,1, 11.9,1,1, -7.892, 10523.363, 227.496, 52646.440 21/01/10,22:14:13,14,11,1, 11.9,1,1, -7.892, 10523.336, 227.503, 52646.439 21/01/10,22:14:13,15,11,1, 11.9,1,1, -7.892, 10523.342, 227.514, 52646.426 21/01/10,22:14:13,16,11,1, 11.9,1,1, -7.892, 10523.322, 227.528, 52646.468 21/01/10,22:14:13,17,11,1, 11.9,1,1, -7.892, 10523.315, 227.515, 52646.500 21/01/10,22:14:13,18,11,1, 11.9,1,1, -7.892, 10523.313, 227.561, 52646.476 21/01/10,22:14:13,19,11,1, 11.9,1,1, -7.892, 10523.316, 227.538, 52646.467 21/01/10,22:14:14,00,11,1, 11.8,1,1, -7.892, 10523.313, 227.538, 52646.467 21/01/10,22:14:14,01,11,1, 11.8,1,1, -7.892, 10523.294, 227.567, 52646.502 21/01/10,22:14:14,02,11,1, 11.8,1,1, -7.892, 10523.311, 227.551, 52646.457 21/01/10,22:14:14,03,11,1, 11.8,1,1, -7.892, 10523.293, 227.552, 52646.479 21/01/10,22:14:14,04,11,1, 11.8,1,1, -7.892, 10523.303, 227.555, 52646.486 21/01/10,22:14:14,05,11,1, 11.8,1,1, -7.892, 10523.297, 227.553, 52646.489 21/01/10,22:14:14,06,11,1, 11.8,1,1, -7.892, 10523.293, 227.576, 52646.466 21/01/10,22:14:14,07,11,1, 11.8,1,1, -7.892, 10523.312, 227.592, 52646.469 21/01/10,22:14:14,08,11,1, 11.8,1,1, -7.892, 10523.300, 227.581, 52646.455 21/01/10,22:14:14,09,11,1, 11.8,1,1, -7.892, 10523.285, 227.615, 52646.510 21/01/10,22:14:14,10,11,1, 11.8,1,1, -7.892, 10523.293, 227.612, 52646.515 21/01/10,22:14:14,11,11,1, 11.8,1,1, -7.892, 10523.293, 227.633, 52646.479 21/01/10,22:14:14,12,11,1, 11.8,1,1, -7.892, 10523.281, 227.619, 52646.474 21/01/10,22:14:14,13,11,1, 11.8,1,1, -7.892, 10523.278, 227.666, 52646.527 21/01/10,22:14:14,14,11,1, 11.8,1,1, -7.892, 10523.271, 227.658, 52646.523 21/01/10,22:14:14,15,11,1, 11.8,1,1, -7.892, 10523.293, 227.635, 52646.573 21/01/10,22:14:14,16,11,1, 11.8,1,1, -7.892, 10523.262, 227.646, 52646.563 21/01/10,22:14:14,17,11,1, 11.8,1,1, -7.892, 10523.260, 227.657, 52646.521 21/01/10,22:14:14,18,11,1, 11.8,1,1, -7.892, 10523.262, 227.664, 52646.523 21/01/10,22:14:14,19,11,1, 11.8,1,1, -7.892, 10523.254, 227.642, 52646.502 21/01/10,22:14:15,00,10,1, 11.8,1,1, -7.891, 10523.247, 227.642, 52646.502 21/01/10,22:14:15,01,10,1, 11.8,1,1, -7.891, 10523.258, 227.656, 52646.511 21/01/10,22:14:15,02,10,1, 11.8,1,1, -7.891, 10523.242, 227.669, 52646.505 21/01/10,22:14:15,03,10,1, 11.8,1,1, -7.891, 10523.239, 227.694, 52646.535 21/01/10,22:14:15,04,10,1, 11.8,1,1, -7.891, 10523.218, 227.696, 52646.535 21/01/10,22:14:15,05,10,1, 11.8,1,1, -7.891, 10523.263, 227.716, 52646.574 21/01/10,22:14:15,06,10,1, 11.8,1,1, -7.891, 10523.224, 227.705, 52646.506 21/01/10,22:14:15,07,10,1, 11.8,1,1, -7.891, 10523.255, 227.742, 52646.567 21/01/10,22:14:15,08,10,1, 11.8,1,1, -7.891, 10523.228, 227.730, 52646.552 21/01/10,22:14:15,09,10,1, 11.8,1,1, -7.891, 10523.232, 227.718, 52646.551 21/01/10,22:14:15,10,10,1, 11.8,1,1, -7.891, 10523.220, 227.731, 52646.533 21/01/10,22:14:15,11,10,1, 11.8,1,1, -7.891, 10523.201, 227.738, 52646.527 21/01/10,22:14:15,12,10,1, 11.8,1,1, -7.891, 10523.208, 227.757, 52646.544 21/01/10,22:14:15,13,10,1, 11.8,1,1, -7.891, 10523.192, 227.752, 52646.527 21/01/10,22:14:15,14,10,1, 11.8,1,1, -7.891, 10523.194, 227.732, 52646.528 21/01/10,22:14:15,15,10,1, 11.8,1,1, -7.891, 10523.176, 227.737, 52646.519 21/01/10,22:14:15,16,10,1, 11.8,1,1, -7.891, 10523.178, 227.775, 52646.549 21/01/10,22:14:15,17,10,1, 11.8,1,1, -7.891, 10523.162, 227.777, 52646.555 21/01/10,22:14:15,18,10,1, 11.8,1,1, -7.891, 10523.166, 227.790, 52646.559 21/01/10,22:14:15,19,10,1, 11.8,1,1, -7.891, 10523.164, 227.790, 52646.538 21/01/10,22:14:16,00,10,1, 11.8,1,1, -7.894, 10523.163, 227.790, 52646.538 21/01/10,22:14:16,01,10,1, 11.8,1,1, -7.894, 10523.168, 227.815, 52646.570 21/01/10,22:14:16,02,10,1, 11.8,1,1, -7.894, 10523.160, 227.806, 52646.521 21/01/10,22:14:16,03,10,1, 11.8,1,1, -7.894, 10523.157, 227.814, 52646.550 21/01/10,22:14:16,04,10,1, 11.8,1,1, -7.894, 10523.166, 227.803, 52646.531 21/01/10,22:14:16,05,10,1, 11.8,1,1, -7.894, 10523.158, 227.813, 52646.559 21/01/10,22:14:16,06,10,1, 11.8,1,1, -7.894, 10523.162, 227.818, 52646.556 21/01/10,22:14:16,07,10,1, 11.8,1,1, -7.894, 10523.152, 227.813, 52646.513 21/01/10,22:14:16,08,10,1, 11.8,1,1, -7.894, 10523.139, 227.827, 52646.557 21/01/10,22:14:16,09,10,1, 11.8,1,1, -7.894, 10523.119, 227.836, 52646.615 21/01/10,22:14:16,10,10,1, 11.8,1,1, -7.894, 10523.157, 227.837, 52646.597 21/01/10,22:14:16,11,10,1, 11.8,1,1, -7.894, 10523.136, 227.839, 52646.575 21/01/10,22:14:16,12,10,1, 11.8,1,1, -7.894, 10523.126, 227.866, 52646.616 21/01/10,22:14:16,13,10,1, 11.8,1,1, -7.894, 10523.141, 227.820, 52646.569 21/01/10,22:14:16,14,10,1, 11.8,1,1, -7.894, 10523.123, 227.874, 52646.583 21/01/10,22:14:16,15,10,1, 11.8,1,1, -7.894, 10523.111, 227.855, 52646.571 21/01/10,22:14:16,16,10,1, 11.8,1,1, -7.894, 10523.113, 227.870, 52646.592 21/01/10,22:14:16,17,10,1, 11.8,1,1, -7.894, 10523.119, 227.882, 52646.598 21/01/10,22:14:16,18,10,1, 11.8,1,1, -7.894, 10523.116, 227.888, 52646.586 21/01/10,22:14:16,19,10,1, 11.8,1,1, -7.894, 10523.141, 227.868, 52646.605 21/01/10,22:14:17,00,10,1, 11.9,1,1, -7.892, 10523.138, 227.868, 52646.605 21/01/10,22:14:17,01,10,1, 11.9,1,1, -7.892, 10523.090, 227.871, 52646.589 21/01/10,22:14:17,02,10,1, 11.9,1,1, -7.892, 10523.111, 227.858, 52646.577 21/01/10,22:14:17,03,10,1, 11.9,1,1, -7.892, 10523.080, 227.871, 52646.559 21/01/10,22:14:17,04,10,1, 11.9,1,1, -7.892, 10523.100, 227.918, 52646.597 21/01/10,22:14:17,05,10,1, 11.9,1,1, -7.892, 10523.070, 227.905, 52646.592 21/01/10,22:14:17,06,10,1, 11.9,1,1, -7.892, 10523.072, 227.896, 52646.591 21/01/10,22:14:17,07,10,1, 11.9,1,1, -7.892, 10523.075, 227.906, 52646.605 21/01/10,22:14:17,08,10,1, 11.9,1,1, -7.892, 10523.082, 227.899, 52646.617 21/01/10,22:14:17,09,10,1, 11.9,1,1, -7.892, 10523.060, 227.907, 52646.616 21/01/10,22:14:17,10,10,1, 11.9,1,1, -7.892, 10523.047, 227.889, 52646.614 21/01/10,22:14:17,11,10,1, 11.9,1,1, -7.892, 10523.072, 227.906, 52646.616 21/01/10,22:14:17,12,10,1, 11.9,1,1, -7.892, 10523.061, 227.942, 52646.641 21/01/10,22:14:17,13,10,1, 11.9,1,1, -7.892, 10523.037, 227.922, 52646.779 21/01/10,22:14:17,14,10,1, 11.9,1,1, -7.892, 10523.006, 227.966, 52646.648 21/01/10,22:14:17,15,10,1, 11.9,1,1, -7.892, 10523.035, 227.942, 52646.688 21/01/10,22:14:17,16,10,1, 11.9,1,1, -7.892, 10523.035, 227.937, 52646.622 21/01/10,22:14:17,17,10,1, 11.9,1,1, -7.892, 10523.008, 227.925, 52646.626 21/01/10,22:14:17,18,10,1, 11.9,1,1, -7.892, 10523.042, 227.939, 52646.644 21/01/10,22:14:17,19,10,1, 11.9,1,1, -7.892, 10523.028, 227.963, 52646.640 21/01/10,22:14:18,00,10,1, 11.9,1,1, -7.895, 10523.021, 227.963, 52646.640 21/01/10,22:14:18,01,10,1, 11.9,1,1, -7.895, 10522.994, 227.953, 52646.641 21/01/10,22:14:18,02,10,1, 11.9,1,1, -7.895, 10523.015, 227.988, 52646.645 21/01/10,22:14:18,03,10,1, 11.9,1,1, -7.895, 10523.019, 227.981, 52646.667 21/01/10,22:14:18,04,10,1, 11.9,1,1, -7.895, 10522.983, 227.961, 52646.647 21/01/10,22:14:18,05,10,1, 11.9,1,1, -7.895, 10523.007, 227.989, 52646.652 21/01/10,22:14:18,06,10,1, 11.9,1,1, -7.895, 10523.018, 227.985, 52646.654 21/01/10,22:14:18,07,10,1, 11.9,1,1, -7.895, 10523.026, 227.963, 52646.643 21/01/10,22:14:18,08,10,1, 11.9,1,1, -7.895, 10522.989, 228.000, 52646.684 21/01/10,22:14:18,09,10,1, 11.9,1,1, -7.895, 10523.002, 227.997, 52646.664 21/01/10,22:14:18,10,10,1, 11.9,1,1, -7.895, 10522.999, 227.992, 52646.647 21/01/10,22:14:18,11,10,1, 11.9,1,1, -7.895, 10523.006, 227.992, 52646.646 21/01/10,22:14:18,12,10,1, 11.9,1,1, -7.895, 10522.990, 227.998, 52646.662 21/01/10,22:14:18,13,10,1, 11.9,1,1, -7.895, 10523.010, 227.987, 52646.663 21/01/10,22:14:18,14,10,1, 11.9,1,1, -7.895, 10522.993, 228.018, 52646.661 21/01/10,22:14:18,15,10,1, 11.9,1,1, -7.895, 10522.982, 228.019, 52646.671 21/01/10,22:14:18,16,10,1, 11.9,1,1, -7.895, 10522.982, 228.038, 52646.687 21/01/10,22:14:18,17,10,1, 11.9,1,1, -7.895, 10522.985, 228.036, 52646.700 21/01/10,22:14:18,18,10,1, 11.9,1,1, -7.895, 10522.997, 228.032, 52646.693 21/01/10,22:14:18,19,10,1, 11.9,1,1, -7.895, 10522.973, 228.030, 52646.653 21/01/10,22:14:19,00,11,1, 11.9,1,1, -7.891, 10522.971, 228.030, 52646.653 21/01/10,22:14:19,01,11,1, 11.9,1,1, -7.891, 10522.970, 228.036, 52646.664 21/01/10,22:14:19,02,11,1, 11.9,1,1, -7.891, 10522.989, 228.049, 52646.679 21/01/10,22:14:19,03,11,1, 11.9,1,1, -7.891, 10522.983, 228.050, 52646.665 21/01/10,22:14:19,04,11,1, 11.9,1,1, -7.891, 10522.959, 228.065, 52646.684 21/01/10,22:14:19,05,11,1, 11.9,1,1, -7.891, 10522.949, 228.041, 52646.636 21/01/10,22:14:19,06,11,1, 11.9,1,1, -7.891, 10522.968, 228.060, 52646.647 21/01/10,22:14:19,07,11,1, 11.9,1,1, -7.891, 10522.927, 228.038, 52646.675 21/01/10,22:14:19,08,11,1, 11.9,1,1, -7.891, 10522.928, 228.057, 52646.652 21/01/10,22:14:19,09,11,1, 11.9,1,1, -7.891, 10522.944, 228.074, 52646.690 21/01/10,22:14:19,10,11,1, 11.9,1,1, -7.891, 10522.947, 228.088, 52646.694 21/01/10,22:14:19,11,11,1, 11.9,1,1, -7.891, 10522.935, 228.061, 52646.680 21/01/10,22:14:19,12,11,1, 11.9,1,1, -7.891, 10522.923, 228.061, 52646.678 21/01/10,22:14:19,13,11,1, 11.9,1,1, -7.891, 10522.928, 228.111, 52646.652 21/01/10,22:14:19,14,11,1, 11.9,1,1, -7.891, 10522.916, 228.084, 52646.676 21/01/10,22:14:19,15,11,1, 11.9,1,1, -7.891, 10522.930, 228.085, 52646.686 21/01/10,22:14:19,16,11,1, 11.9,1,1, -7.891, 10522.942, 228.087, 52646.678 21/01/10,22:14:19,17,11,1, 11.9,1,1, -7.891, 10522.941, 228.056, 52646.673 21/01/10,22:14:19,18,11,1, 11.9,1,1, -7.891, 10522.919, 228.076, 52646.681 21/01/10,22:14:19,19,11,1, 11.9,1,1, -7.891, 10522.906, 228.114, 52646.717 21/01/10,22:14:20,00,11,1, 11.9,1,1, -7.896, 10522.904, 228.114, 52646.717 21/01/10,22:14:20,01,11,1, 11.9,1,1, -7.896, 10522.900, 228.108, 52646.686 21/01/10,22:14:20,02,11,1, 11.9,1,1, -7.896, 10522.909, 228.119, 52646.665 21/01/10,22:14:20,03,11,1, 11.9,1,1, -7.896, 10522.908, 228.115, 52646.650 21/01/10,22:14:20,04,11,1, 11.9,1,1, -7.896, 10522.924, 228.106, 52646.709 21/01/10,22:14:20,05,11,1, 11.9,1,1, -7.896, 10522.893, 228.132, 52646.678 21/01/10,22:14:20,06,11,1, 11.9,1,1, -7.896, 10522.873, 228.130, 52646.709 21/01/10,22:14:20,07,11,1, 11.9,1,1, -7.896, 10522.906, 228.137, 52646.689 21/01/10,22:14:20,08,11,1, 11.9,1,1, -7.896, 10522.920, 228.121, 52646.714 21/01/10,22:14:20,09,11,1, 11.9,1,1, -7.896, 10522.890, 228.123, 52646.741 21/01/10,22:14:20,10,11,1, 11.9,1,1, -7.896, 10522.900, 228.122, 52646.739 21/01/10,22:14:20,11,11,1, 11.9,1,1, -7.896, 10522.893, 228.127, 52646.739 21/01/10,22:14:20,12,11,1, 11.9,1,1, -7.896, 10522.880, 228.118, 52646.740 21/01/10,22:14:20,13,11,1, 11.9,1,1, -7.896, 10522.881, 228.107, 52646.713 21/01/10,22:14:20,14,11,1, 11.9,1,1, -7.896, 10522.869, 228.116, 52646.720 21/01/10,22:14:20,15,11,1, 11.9,1,1, -7.896, 10522.895, 228.108, 52646.696 21/01/10,22:14:20,16,11,1, 11.9,1,1, -7.896, 10522.905, 228.143, 52646.471 21/01/10,22:14:20,17,11,1, 11.9,1,1, -7.896, 10522.868, 228.173, 52646.642 21/01/10,22:14:20,18,11,1, 11.9,1,1, -7.896, 10522.833, 228.158, 52646.688 21/01/10,22:14:20,19,11,1, 11.9,1,1, -7.896, 10522.880, 228.168, 52646.708 21/01/10,22:14:21,00,11,1, 11.9,1,1, -7.894, 10522.879, 228.168, 52646.708 21/01/10,22:14:21,01,11,1, 11.9,1,1, -7.894, 10522.865, 228.191, 52646.790 21/01/10,22:14:21,02,11,1, 11.9,1,1, -7.894, 10522.896, 228.165, 52646.755 21/01/10,22:14:21,03,11,1, 11.9,1,1, -7.894, 10522.853, 228.173, 52646.758 21/01/10,22:14:21,04,11,1, 11.9,1,1, -7.894, 10522.850, 228.192, 52646.758 21/01/10,22:14:21,05,11,1, 11.9,1,1, -7.894, 10522.868, 228.197, 52646.734 21/01/10,22:14:21,06,11,1, 11.9,1,1, -7.894, 10522.828, 228.179, 52646.743 21/01/10,22:14:21,07,11,1, 11.9,1,1, -7.894, 10522.859, 228.194, 52646.729 21/01/10,22:14:21,08,11,1, 11.9,1,1, -7.894, 10522.860, 228.219, 52646.760 21/01/10,22:14:21,09,11,1, 11.9,1,1, -7.894, 10522.829, 228.183, 52646.733 21/01/10,22:14:21,10,11,1, 11.9,1,1, -7.894, 10522.837, 228.180, 52646.703 21/01/10,22:14:21,11,11,1, 11.9,1,1, -7.894, 10522.843, 228.187, 52646.765 21/01/10,22:14:21,12,11,1, 11.9,1,1, -7.894, 10522.829, 228.195, 52646.758 21/01/10,22:14:21,13,11,1, 11.9,1,1, -7.894, 10522.827, 228.226, 52646.756 21/01/10,22:14:21,14,11,1, 11.9,1,1, -7.894, 10522.824, 228.213, 52646.752 21/01/10,22:14:21,15,11,1, 11.9,1,1, -7.894, 10522.826, 228.251, 52646.747 21/01/10,22:14:21,16,11,1, 11.9,1,1, -7.894, 10522.836, 228.253, 52646.767 21/01/10,22:14:21,17,11,1, 11.9,1,1, -7.894, 10522.843, 228.240, 52646.770 21/01/10,22:14:21,18,11,1, 11.9,1,1, -7.894, 10522.818, 228.239, 52646.779 21/01/10,22:14:21,19,11,1, 11.9,1,1, -7.894, 10522.835, 228.241, 52646.771 21/01/10,22:14:22,00,11,1, 11.8,1,1, -7.893, 10522.829, 228.241, 52646.771 21/01/10,22:14:22,01,11,1, 11.8,1,1, -7.893, 10522.814, 228.244, 52646.796 21/01/10,22:14:22,02,11,1, 11.8,1,1, -7.893, 10522.823, 228.238, 52646.774 21/01/10,22:14:22,03,11,1, 11.8,1,1, -7.893, 10522.794, 228.228, 52646.788 21/01/10,22:14:22,04,11,1, 11.8,1,1, -7.893, 10522.823, 228.253, 52646.868 21/01/10,22:14:22,05,11,1, 11.8,1,1, -7.893, 10522.796, 228.264, 52646.815 21/01/10,22:14:22,06,11,1, 11.8,1,1, -7.893, 10522.780, 228.258, 52646.826 21/01/10,22:14:22,07,11,1, 11.8,1,1, -7.893, 10522.785, 228.271, 52646.808 21/01/10,22:14:22,08,11,1, 11.8,1,1, -7.893, 10522.792, 228.277, 52646.757 21/01/10,22:14:22,09,11,1, 11.8,1,1, -7.893, 10522.780, 228.289, 52646.762 21/01/10,22:14:22,10,11,1, 11.8,1,1, -7.893, 10522.779, 228.269, 52646.801 21/01/10,22:14:22,11,11,1, 11.8,1,1, -7.893, 10522.784, 228.287, 52646.788 21/01/10,22:14:22,12,11,1, 11.8,1,1, -7.893, 10522.772, 228.288, 52646.805 21/01/10,22:14:22,13,11,1, 11.8,1,1, -7.893, 10522.774, 228.304, 52646.790 21/01/10,22:14:22,14,11,1, 11.8,1,1, -7.893, 10522.772, 228.300, 52646.783 21/01/10,22:14:22,15,11,1, 11.8,1,1, -7.893, 10522.770, 228.288, 52646.772 21/01/10,22:14:22,16,11,1, 11.8,1,1, -7.893, 10522.769, 228.298, 52646.792 21/01/10,22:14:22,17,11,1, 11.8,1,1, -7.893, 10522.770, 228.302, 52646.759 21/01/10,22:14:22,18,11,1, 11.8,1,1, -7.893, 10522.732, 228.308, 52646.810 21/01/10,22:14:22,19,11,1, 11.8,1,1, -7.893, 10522.768, 228.307, 52646.778 21/01/10,22:14:23,00,11,1, 11.9,1,1, -7.891, 10522.763, 228.307, 52646.778 21/01/10,22:14:23,01,11,1, 11.9,1,1, -7.891, 10522.741, 228.313, 52646.798 21/01/10,22:14:23,02,11,1, 11.9,1,1, -7.891, 10522.740, 228.360, 52646.781 21/01/10,22:14:23,03,11,1, 11.9,1,1, -7.891, 10522.752, 228.368, 52646.825 21/01/10,22:14:23,04,11,1, 11.9,1,1, -7.891, 10522.735, 228.333, 52646.823 21/01/10,22:14:23,05,11,1, 11.9,1,1, -7.891, 10522.731, 228.347, 52646.814 21/01/10,22:14:23,06,11,1, 11.9,1,1, -7.891, 10522.727, 228.362, 52646.782 21/01/10,22:14:23,07,11,1, 11.9,1,1, -7.891, 10522.731, 228.353, 52646.798 21/01/10,22:14:23,08,11,1, 11.9,1,1, -7.891, 10522.712, 228.371, 52646.898 21/01/10,22:14:23,09,11,1, 11.9,1,1, -7.891, 10522.704, 228.351, 52646.835 21/01/10,22:14:23,10,11,1, 11.9,1,1, -7.891, 10522.717, 228.337, 52646.805 21/01/10,22:14:23,11,11,1, 11.9,1,1, -7.891, 10522.694, 228.372, 52646.789 21/01/10,22:14:23,12,11,1, 11.9,1,1, -7.891, 10522.705, 228.382, 52646.812 21/01/10,22:14:23,13,11,1, 11.9,1,1, -7.891, 10522.697, 228.371, 52646.783 21/01/10,22:14:23,14,11,1, 11.9,1,1, -7.891, 10522.684, 228.384, 52646.779 21/01/10,22:14:23,15,11,1, 11.9,1,1, -7.891, 10522.696, 228.409, 52646.828 21/01/10,22:14:23,16,11,1, 11.9,1,1, -7.891, 10522.709, 228.398, 52646.770 21/01/10,22:14:23,17,11,1, 11.9,1,1, -7.891, 10522.703, 228.398, 52646.801 21/01/10,22:14:23,18,11,1, 11.9,1,1, -7.891, 10522.693, 228.391, 52646.787 21/01/10,22:14:23,19,11,1, 11.9,1,1, -7.891, 10522.701, 228.412, 52646.813 21/01/10,22:14:24,00,11,1, 11.8,1,1, -7.892, 10522.696, 228.412, 52646.813 21/01/10,22:14:24,01,11,1, 11.8,1,1, -7.892, 10522.679, 228.435, 52646.834 21/01/10,22:14:24,02,11,1, 11.8,1,1, -7.892, 10522.694, 228.409, 52646.799 21/01/10,22:14:24,03,11,1, 11.8,1,1, -7.892, 10522.694, 228.412, 52646.808 21/01/10,22:14:24,04,11,1, 11.8,1,1, -7.892, 10522.680, 228.437, 52646.813 21/01/10,22:14:24,05,11,1, 11.8,1,1, -7.892, 10522.689, 228.450, 52646.805 21/01/10,22:14:24,06,11,1, 11.8,1,1, -7.892, 10522.667, 228.420, 52646.821 21/01/10,22:14:24,07,11,1, 11.8,1,1, -7.892, 10522.678, 228.429, 52646.804 21/01/10,22:14:24,08,11,1, 11.8,1,1, -7.892, 10522.694, 228.430, 52646.697 21/01/10,22:14:24,09,11,1, 11.8,1,1, -7.892, 10522.683, 228.433, 52646.789 21/01/10,22:14:24,10,11,1, 11.8,1,1, -7.892, 10522.675, 228.434, 52646.827 21/01/10,22:14:24,11,11,1, 11.8,1,1, -7.892, 10522.685, 228.452, 52646.920 21/01/10,22:14:24,12,11,1, 11.8,1,1, -7.892, 10522.632, 228.462, 52646.780 21/01/10,22:14:24,13,11,1, 11.8,1,1, -7.892, 10522.633, 228.477, 52646.879 21/01/10,22:14:24,14,11,1, 11.8,1,1, -7.892, 10522.642, 228.456, 52646.860 21/01/10,22:14:24,15,11,1, 11.8,1,1, -7.892, 10522.643, 228.459, 52646.838 21/01/10,22:14:24,16,11,1, 11.8,1,1, -7.892, 10522.653, 228.430, 52646.791 21/01/10,22:14:24,17,11,1, 11.8,1,1, -7.892, 10522.628, 228.454, 52646.805 21/01/10,22:14:24,18,11,1, 11.8,1,1, -7.892, 10522.650, 228.445, 52646.792 21/01/10,22:14:24,19,11,1, 11.8,1,1, -7.892, 10522.622, 228.457, 52646.826 21/01/10,22:14:25,00,11,1, 11.8,1,1, -7.891, 10522.621, 228.457, 52646.826 21/01/10,22:14:25,01,11,1, 11.8,1,1, -7.891, 10522.640, 228.457, 52646.787 21/01/10,22:14:25,02,11,1, 11.8,1,1, -7.891, 10522.642, 228.470, 52646.812 21/01/10,22:14:25,03,11,1, 11.8,1,1, -7.891, 10522.629, 228.481, 52646.789 21/01/10,22:14:25,04,11,1, 11.8,1,1, -7.891, 10522.651, 228.467, 52646.809 21/01/10,22:14:25,05,11,1, 11.8,1,1, -7.891, 10522.626, 228.474, 52646.816 21/01/10,22:14:25,06,11,1, 11.8,1,1, -7.891, 10522.631, 228.502, 52646.812 21/01/10,22:14:25,07,11,1, 11.8,1,1, -7.891, 10522.611, 228.481, 52646.798 21/01/10,22:14:25,08,11,1, 11.8,1,1, -7.891, 10522.656, 228.513, 52646.845 21/01/10,22:14:25,09,11,1, 11.8,1,1, -7.891, 10522.621, 228.519, 52646.822 21/01/10,22:14:25,10,11,1, 11.8,1,1, -7.891, 10522.609, 228.518, 52646.847 21/01/10,22:14:25,11,11,1, 11.8,1,1, -7.891, 10522.601, 228.501, 52646.812 21/01/10,22:14:25,12,11,1, 11.8,1,1, -7.891, 10522.620, 228.503, 52646.867 21/01/10,22:14:25,13,11,1, 11.8,1,1, -7.891, 10522.639, 228.483, 52646.872 21/01/10,22:14:25,14,11,1, 11.8,1,1, -7.891, 10522.637, 228.503, 52646.841 21/01/10,22:14:25,15,11,1, 11.8,1,1, -7.891, 10522.606, 228.512, 52646.869 21/01/10,22:14:25,16,11,1, 11.8,1,1, -7.891, 10522.587, 228.499, 52646.832 21/01/10,22:14:25,17,11,1, 11.8,1,1, -7.891, 10522.601, 228.517, 52646.862 21/01/10,22:14:25,18,11,1, 11.8,1,1, -7.891, 10522.605, 228.525, 52646.879 21/01/10,22:14:25,19,11,1, 11.8,1,1, -7.891, 10522.592, 228.555, 52646.885 21/01/10,22:14:26,00,11,1, 11.9,1,1, -7.891, 10522.587, 228.555, 52646.885 21/01/10,22:14:26,01,11,1, 11.9,1,1, -7.891, 10522.574, 228.553, 52647.119 21/01/10,22:14:26,02,11,1, 11.9,1,1, -7.891, 10522.589, 228.534, 52646.955 21/01/10,22:14:26,03,11,1, 11.9,1,1, -7.891, 10522.625, 228.544, 52646.912 21/01/10,22:14:26,04,11,1, 11.9,1,1, -7.891, 10522.577, 228.575, 52647.208 21/01/10,22:14:26,05,11,1, 11.9,1,1, -7.891, 10522.609, 228.542, 52646.870 21/01/10,22:14:26,06,11,1, 11.9,1,1, -7.891, 10522.630, 228.554, 52646.871 21/01/10,22:14:26,07,11,1, 11.9,1,1, -7.891, 10522.585, 228.542, 52646.868 21/01/10,22:14:26,08,11,1, 11.9,1,1, -7.891, 10522.584, 228.548, 52646.856 21/01/10,22:14:26,09,11,1, 11.9,1,1, -7.891, 10522.562, 228.568, 52646.846 21/01/10,22:14:26,10,11,1, 11.9,1,1, -7.891, 10522.570, 228.574, 52646.860 21/01/10,22:14:26,11,11,1, 11.9,1,1, -7.891, 10522.580, 228.580, 52646.918 21/01/10,22:14:26,12,11,1, 11.9,1,1, -7.891, 10522.570, 228.603, 52646.877 21/01/10,22:14:26,13,11,1, 11.9,1,1, -7.891, 10522.561, 228.589, 52646.874 21/01/10,22:14:26,14,11,1, 11.9,1,1, -7.891, 10522.540, 228.609, 52646.869 21/01/10,22:14:26,15,11,1, 11.9,1,1, -7.891, 10522.564, 228.596, 52646.879 21/01/10,22:14:26,16,11,1, 11.9,1,1, -7.891, 10522.566, 228.631, 52646.921 21/01/10,22:14:26,17,11,1, 11.9,1,1, -7.891, 10522.578, 228.631, 52646.899 21/01/10,22:14:26,18,11,1, 11.9,1,1, -7.891, 10522.579, 228.616, 52646.879 21/01/10,22:14:26,19,11,1, 11.9,1,1, -7.891, 10522.561, 228.615, 52646.882 21/01/10,22:14:27,00,11,1, 11.9,1,1, -7.895, 10522.554, 228.615, 52646.882 21/01/10,22:14:27,01,11,1, 11.9,1,1, -7.895, 10522.534, 228.632, 52646.879 21/01/10,22:14:27,02,11,1, 11.9,1,1, -7.895, 10522.561, 228.665, 52646.891 21/01/10,22:14:27,03,11,1, 11.9,1,1, -7.895, 10522.546, 228.628, 52646.901 21/01/10,22:14:27,04,11,1, 11.9,1,1, -7.895, 10522.548, 228.628, 52646.911 21/01/10,22:14:27,05,11,1, 11.9,1,1, -7.895, 10522.559, 228.647, 52646.917 21/01/10,22:14:27,06,11,1, 11.9,1,1, -7.895, 10522.533, 228.673, 52646.911 21/01/10,22:14:27,07,11,1, 11.9,1,1, -7.895, 10522.539, 228.665, 52646.894 21/01/10,22:14:27,08,11,1, 11.9,1,1, -7.895, 10522.533, 228.675, 52646.863 21/01/10,22:14:27,09,11,1, 11.9,1,1, -7.895, 10522.522, 228.667, 52646.883 21/01/10,22:14:27,10,11,1, 11.9,1,1, -7.895, 10522.541, 228.684, 52646.878 21/01/10,22:14:27,11,11,1, 11.9,1,1, -7.895, 10522.550, 228.684, 52646.915 21/01/10,22:14:27,12,11,1, 11.9,1,1, -7.895, 10522.526, 228.679, 52646.889 21/01/10,22:14:27,13,11,1, 11.9,1,1, -7.895, 10522.502, 228.700, 52646.893 21/01/10,22:14:27,14,11,1, 11.9,1,1, -7.895, 10522.489, 228.674, 52646.884 21/01/10,22:14:27,15,11,1, 11.9,1,1, -7.895, 10522.501, 228.680, 52646.879 21/01/10,22:14:27,16,11,1, 11.9,1,1, -7.895, 10522.490, 228.711, 52646.912 21/01/10,22:14:27,17,11,1, 11.9,1,1, -7.895, 10522.524, 228.666, 52646.890 21/01/10,22:14:27,18,11,1, 11.9,1,1, -7.895, 10522.505, 228.685, 52646.891 21/01/10,22:14:27,19,11,1, 11.9,1,1, -7.895, 10522.495, 228.670, 52646.633 21/01/10,22:14:28,00,10,1, 11.8,1,1, -7.889, 10522.487, 228.670, 52646.633 21/01/10,22:14:28,01,10,1, 11.8,1,1, -7.889, 10522.474, 228.734, 52646.919 21/01/10,22:14:28,02,10,1, 11.8,1,1, -7.889, 10522.475, 228.728, 52646.939 21/01/10,22:14:28,03,10,1, 11.8,1,1, -7.889, 10522.496, 228.767, 52646.893 21/01/10,22:14:28,04,10,1, 11.8,1,1, -7.889, 10522.465, 228.752, 52646.884 21/01/10,22:14:28,05,10,1, 11.8,1,1, -7.889, 10522.500, 228.727, 52646.899 21/01/10,22:14:28,06,10,1, 11.8,1,1, -7.889, 10522.490, 228.745, 52646.927 21/01/10,22:14:28,07,10,1, 11.8,1,1, -7.889, 10522.491, 228.765, 52646.907 21/01/10,22:14:28,08,10,1, 11.8,1,1, -7.889, 10522.477, 228.738, 52646.912 21/01/10,22:14:28,09,10,1, 11.8,1,1, -7.889, 10522.462, 228.771, 52646.838 21/01/10,22:14:28,10,10,1, 11.8,1,1, -7.889, 10522.513, 228.745, 52646.811 21/01/10,22:14:28,11,10,1, 11.8,1,1, -7.889, 10522.421, 228.737, 52646.879 21/01/10,22:14:28,12,10,1, 11.8,1,1, -7.889, 10522.437, 228.775, 52646.875 21/01/10,22:14:28,13,10,1, 11.8,1,1, -7.889, 10522.463, 228.742, 52646.896 21/01/10,22:14:28,14,10,1, 11.8,1,1, -7.889, 10522.455, 228.757, 52646.923 21/01/10,22:14:28,15,10,1, 11.8,1,1, -7.889, 10522.465, 228.765, 52646.952 21/01/10,22:14:28,16,10,1, 11.8,1,1, -7.889, 10522.488, 228.771, 52646.939 21/01/10,22:14:28,17,10,1, 11.8,1,1, -7.889, 10522.449, 228.785, 52646.896 21/01/10,22:14:28,18,10,1, 11.8,1,1, -7.889, 10522.454, 228.784, 52646.925 21/01/10,22:14:28,19,10,1, 11.8,1,1, -7.889, 10522.444, 228.791, 52646.920 21/01/10,22:14:29,00,11,1, 11.8,1,1, -7.894, 10522.437, 228.791, 52646.920 21/01/10,22:14:29,01,11,1, 11.8,1,1, -7.894, 10522.447, 228.808, 52646.934 21/01/10,22:14:29,02,11,1, 11.8,1,1, -7.894, 10522.471, 228.804, 52646.939 21/01/10,22:14:29,03,11,1, 11.8,1,1, -7.894, 10522.438, 228.793, 52646.913 21/01/10,22:14:29,04,11,1, 11.8,1,1, -7.894, 10522.439, 228.814, 52646.934 21/01/10,22:14:29,05,11,1, 11.8,1,1, -7.894, 10522.421, 228.819, 52646.914 21/01/10,22:14:29,06,11,1, 11.8,1,1, -7.894, 10522.431, 228.814, 52646.914 21/01/10,22:14:29,07,11,1, 11.8,1,1, -7.894, 10522.420, 228.827, 52646.939 21/01/10,22:14:29,08,11,1, 11.8,1,1, -7.894, 10522.406, 228.835, 52646.982 21/01/10,22:14:29,09,11,1, 11.8,1,1, -7.894, 10522.437, 228.824, 52646.885 21/01/10,22:14:29,10,11,1, 11.8,1,1, -7.894, 10522.411, 228.848, 52646.926 21/01/10,22:14:29,11,11,1, 11.8,1,1, -7.894, 10522.430, 228.815, 52646.930 21/01/10,22:14:29,12,11,1, 11.8,1,1, -7.894, 10522.413, 228.848, 52646.939 21/01/10,22:14:29,13,11,1, 11.8,1,1, -7.894, 10522.399, 228.845, 52646.930 21/01/10,22:14:29,14,11,1, 11.8,1,1, -7.894, 10522.408, 228.864, 52646.938 21/01/10,22:14:29,15,11,1, 11.8,1,1, -7.894, 10522.390, 228.868, 52646.932 21/01/10,22:14:29,16,11,1, 11.8,1,1, -7.894, 10522.416, 228.878, 52646.975 21/01/10,22:14:29,17,11,1, 11.8,1,1, -7.894, 10522.403, 228.883, 52646.982 21/01/10,22:14:29,18,11,1, 11.8,1,1, -7.894, 10522.375, 228.871, 52646.917 21/01/10,22:14:29,19,11,1, 11.8,1,1, -7.894, 10522.384, 228.878, 52646.959 21/01/10,22:14:30,00,11,1, 11.9,1,1, -7.895, 10522.379, 228.878, 52646.959 21/01/10,22:14:30,01,11,1, 11.9,1,1, -7.895, 10522.397, 228.901, 52646.975 21/01/10,22:14:30,02,11,1, 11.9,1,1, -7.895, 10522.409, 228.856, 52646.753 21/01/10,22:14:30,03,11,1, 11.9,1,1, -7.895, 10522.380, 228.896, 52646.912 21/01/10,22:14:30,04,11,1, 11.9,1,1, -7.895, 10522.355, 228.902, 52646.949 21/01/10,22:14:30,05,11,1, 11.9,1,1, -7.895, 10522.375, 228.898, 52646.939 21/01/10,22:14:30,06,11,1, 11.9,1,1, -7.895, 10522.353, 228.919, 52646.980 21/01/10,22:14:30,07,11,1, 11.9,1,1, -7.895, 10522.375, 228.944, 52646.955 21/01/10,22:14:30,08,11,1, 11.9,1,1, -7.895, 10522.373, 228.942, 52646.992 21/01/10,22:14:30,09,11,1, 11.9,1,1, -7.895, 10522.334, 228.927, 52646.944 21/01/10,22:14:30,10,11,1, 11.9,1,1, -7.895, 10522.365, 228.942, 52646.962 21/01/10,22:14:30,11,11,1, 11.9,1,1, -7.895, 10522.376, 228.962, 52646.975 21/01/10,22:14:30,12,11,1, 11.9,1,1, -7.895, 10522.360, 228.944, 52646.876 21/01/10,22:14:30,13,11,1, 11.9,1,1, -7.895, 10522.367, 228.948, 52646.939 21/01/10,22:14:30,14,11,1, 11.9,1,1, -7.895, 10522.347, 228.939, 52646.959 21/01/10,22:14:30,15,11,1, 11.9,1,1, -7.895, 10522.336, 228.950, 52646.951 21/01/10,22:14:30,16,11,1, 11.9,1,1, -7.895, 10522.338, 228.950, 52646.965 21/01/10,22:14:30,17,11,1, 11.9,1,1, -7.895, 10522.328, 228.964, 52646.956 21/01/10,22:14:30,18,11,1, 11.9,1,1, -7.895, 10522.334, 228.956, 52646.991 21/01/10,22:14:30,19,11,1, 11.9,1,1, -7.895, 10522.318, 228.994, 52647.058 21/01/10,22:14:31,00,09,1, 11.9,1,1, -7.894, 10522.312, 228.994, 52647.058 21/01/10,22:14:31,01,09,1, 11.9,1,1, -7.894, 10522.303, 228.978, 52646.923 21/01/10,22:14:31,02,09,1, 11.9,1,1, -7.894, 10522.318, 228.999, 52646.986 21/01/10,22:14:31,03,09,1, 11.9,1,1, -7.894, 10522.325, 228.983, 52646.965 21/01/10,22:14:31,04,09,1, 11.9,1,1, -7.894, 10522.315, 228.991, 52647.005 21/01/10,22:14:31,05,09,1, 11.9,1,1, -7.894, 10522.302, 228.997, 52646.983 21/01/10,22:14:31,06,09,1, 11.9,1,1, -7.894, 10522.302, 229.013, 52647.001 21/01/10,22:14:31,07,09,1, 11.9,1,1, -7.894, 10522.301, 229.013, 52647.012 21/01/10,22:14:31,08,09,1, 11.9,1,1, -7.894, 10522.320, 229.019, 52646.986 21/01/10,22:14:31,09,09,1, 11.9,1,1, -7.894, 10522.302, 229.014, 52646.985 21/01/10,22:14:31,10,09,1, 11.9,1,1, -7.894, 10522.310, 229.006, 52646.994 21/01/10,22:14:31,11,09,1, 11.9,1,1, -7.894, 10522.279, 228.989, 52646.959 21/01/10,22:14:31,12,09,1, 11.9,1,1, -7.894, 10522.290, 229.033, 52646.948 21/01/10,22:14:31,13,09,1, 11.9,1,1, -7.894, 10522.260, 229.007, 52646.960 21/01/10,22:14:31,14,09,1, 11.9,1,1, -7.894, 10522.269, 229.064, 52646.966 21/01/10,22:14:31,15,09,1, 11.9,1,1, -7.894, 10522.271, 229.046, 52646.983 21/01/10,22:14:31,16,09,1, 11.9,1,1, -7.894, 10522.278, 229.050, 52646.986 21/01/10,22:14:31,17,09,1, 11.9,1,1, -7.894, 10522.264, 229.067, 52646.981 21/01/10,22:14:31,18,09,1, 11.9,1,1, -7.894, 10522.286, 229.045, 52647.006 21/01/10,22:14:31,19,09,1, 11.9,1,1, -7.894, 10522.274, 229.057, 52647.038 21/01/10,22:14:32,00,10,1, 11.8,1,1, -7.895, 10522.270, 229.057, 52647.038 21/01/10,22:14:32,01,10,1, 11.8,1,1, -7.895, 10522.239, 229.075, 52646.998 21/01/10,22:14:32,02,10,1, 11.8,1,1, -7.895, 10522.242, 229.050, 52647.021 21/01/10,22:14:32,03,10,1, 11.8,1,1, -7.895, 10522.247, 229.049, 52647.016 21/01/10,22:14:32,04,10,1, 11.8,1,1, -7.895, 10522.266, 229.051, 52647.024 21/01/10,22:14:32,05,10,1, 11.8,1,1, -7.895, 10522.228, 229.043, 52646.995 21/01/10,22:14:32,06,10,1, 11.8,1,1, -7.895, 10522.258, 229.056, 52646.988 21/01/10,22:14:32,07,10,1, 11.8,1,1, -7.895, 10522.248, 229.067, 52646.978 21/01/10,22:14:32,08,10,1, 11.8,1,1, -7.895, 10522.231, 229.061, 52647.002 21/01/10,22:14:32,09,10,1, 11.8,1,1, -7.895, 10522.221, 229.086, 52646.999 21/01/10,22:14:32,10,10,1, 11.8,1,1, -7.895, 10522.241, 229.095, 52647.046 21/01/10,22:14:32,11,10,1, 11.8,1,1, -7.895, 10522.233, 229.115, 52647.019 21/01/10,22:14:32,12,10,1, 11.8,1,1, -7.895, 10522.220, 229.099, 52647.035 21/01/10,22:14:32,13,10,1, 11.8,1,1, -7.895, 10522.232, 229.103, 52647.021 21/01/10,22:14:32,14,10,1, 11.8,1,1, -7.895, 10522.213, 229.078, 52647.004 21/01/10,22:14:32,15,10,1, 11.8,1,1, -7.895, 10522.222, 229.087, 52647.007 21/01/10,22:14:32,16,10,1, 11.8,1,1, -7.895, 10522.208, 229.093, 52647.014 21/01/10,22:14:32,17,10,1, 11.8,1,1, -7.895, 10522.214, 229.070, 52647.037 21/01/10,22:14:32,18,10,1, 11.8,1,1, -7.895, 10522.204, 229.078, 52647.023 21/01/10,22:14:32,19,10,1, 11.8,1,1, -7.895, 10522.197, 229.113, 52647.006 21/01/10,22:14:33,00,09,1, 11.8,1,1, -7.891, 10522.195, 229.113, 52647.006 21/01/10,22:14:33,01,09,1, 11.8,1,1, -7.891, 10522.186, 229.114, 52647.062 21/01/10,22:14:33,02,09,1, 11.8,1,1, -7.891, 10522.152, 229.110, 52647.123 21/01/10,22:14:33,03,09,1, 11.8,1,1, -7.891, 10522.225, 229.138, 52647.051 21/01/10,22:14:33,04,09,1, 11.8,1,1, -7.891, 10522.186, 229.111, 52647.018 21/01/10,22:14:33,05,09,1, 11.8,1,1, -7.891, 10522.182, 229.140, 52647.031 21/01/10,22:14:33,06,09,1, 11.8,1,1, -7.891, 10522.191, 229.167, 52647.103 21/01/10,22:14:33,07,09,1, 11.8,1,1, -7.891, 10522.181, 229.133, 52647.067 21/01/10,22:14:33,08,09,1, 11.8,1,1, -7.891, 10522.174, 229.117, 52647.071 21/01/10,22:14:33,09,09,1, 11.8,1,1, -7.891, 10522.190, 229.134, 52647.075 21/01/10,22:14:33,10,09,1, 11.8,1,1, -7.891, 10522.176, 229.121, 52647.026 21/01/10,22:14:33,11,09,1, 11.8,1,1, -7.891, 10522.182, 229.135, 52647.052 21/01/10,22:14:33,12,09,1, 11.8,1,1, -7.891, 10522.142, 229.138, 52647.058 21/01/10,22:14:33,13,09,1, 11.8,1,1, -7.891, 10522.152, 229.142, 52647.084 21/01/10,22:14:33,14,09,1, 11.8,1,1, -7.891, 10522.156, 229.141, 52647.049 21/01/10,22:14:33,15,09,1, 11.8,1,1, -7.891, 10522.159, 229.136, 52647.010 21/01/10,22:14:33,16,09,1, 11.8,1,1, -7.891, 10522.146, 229.157, 52647.093 21/01/10,22:14:33,17,09,1, 11.8,1,1, -7.891, 10522.150, 229.153, 52647.070 21/01/10,22:14:33,18,09,1, 11.8,1,1, -7.891, 10522.152, 229.170, 52647.111 21/01/10,22:14:33,19,09,1, 11.8,1,1, -7.891, 10522.161, 229.170, 52647.136 21/01/10,22:14:34,00,09,1, 11.9,1,1, -7.895, 10522.153, 229.170, 52647.136 21/01/10,22:14:34,01,09,1, 11.9,1,1, -7.895, 10522.117, 229.186, 52647.178 21/01/10,22:14:34,02,09,1, 11.9,1,1, -7.895, 10522.137, 229.197, 52647.128 21/01/10,22:14:34,03,09,1, 11.9,1,1, -7.895, 10522.117, 229.160, 52647.100 21/01/10,22:14:34,04,09,1, 11.9,1,1, -7.895, 10522.138, 229.165, 52647.086 21/01/10,22:14:34,05,09,1, 11.9,1,1, -7.895, 10522.092, 229.168, 52646.959 21/01/10,22:14:34,06,09,1, 11.9,1,1, -7.895, 10522.173, 229.177, 52647.079 21/01/10,22:14:34,07,09,1, 11.9,1,1, -7.895, 10522.134, 229.178, 52647.068 21/01/10,22:14:34,08,09,1, 11.9,1,1, -7.895, 10522.114, 229.193, 52647.051 21/01/10,22:14:34,09,09,1, 11.9,1,1, -7.895, 10522.123, 229.199, 52647.111 21/01/10,22:14:34,10,09,1, 11.9,1,1, -7.895, 10522.094, 229.208, 52647.108 21/01/10,22:14:34,11,09,1, 11.9,1,1, -7.895, 10522.109, 229.187, 52647.112 21/01/10,22:14:34,12,09,1, 11.9,1,1, -7.895, 10522.064, 229.217, 52647.228 21/01/10,22:14:34,13,09,1, 11.9,1,1, -7.895, 10522.095, 229.209, 52647.067 21/01/10,22:14:34,14,09,1, 11.9,1,1, -7.895, 10522.082, 229.203, 52647.092 21/01/10,22:14:34,15,09,1, 11.9,1,1, -7.895, 10522.083, 229.206, 52647.082 21/01/10,22:14:34,16,09,1, 11.9,1,1, -7.895, 10522.096, 229.206, 52647.093 21/01/10,22:14:34,17,09,1, 11.9,1,1, -7.895, 10522.093, 229.195, 52647.095 21/01/10,22:14:34,18,09,1, 11.9,1,1, -7.895, 10522.064, 229.203, 52647.046 21/01/10,22:14:34,19,09,1, 11.9,1,1, -7.895, 10522.103, 229.225, 52647.079 21/01/10,22:14:35,00,11,1, 11.9,1,1, -7.894, 10522.095, 229.225, 52647.079 21/01/10,22:14:35,01,11,1, 11.9,1,1, -7.894, 10522.043, 229.202, 52647.065 21/01/10,22:14:35,02,11,1, 11.9,1,1, -7.894, 10522.076, 229.231, 52647.208 21/01/10,22:14:35,03,11,1, 11.9,1,1, -7.894, 10522.072, 229.232, 52647.218 21/01/10,22:14:35,04,11,1, 11.9,1,1, -7.894, 10522.048, 229.238, 52647.245 21/01/10,22:14:35,05,11,1, 11.9,1,1, -7.894, 10522.021, 229.224, 52647.221 21/01/10,22:14:35,06,11,1, 11.9,1,1, -7.894, 10522.038, 229.244, 52647.198 21/01/10,22:14:35,07,11,1, 11.9,1,1, -7.894, 10522.047, 229.239, 52647.207 21/01/10,22:14:35,08,11,1, 11.9,1,1, -7.894, 10522.047, 229.236, 52647.238 21/01/10,22:14:35,09,11,1, 11.9,1,1, -7.894, 10522.032, 229.234, 52647.214 21/01/10,22:14:35,10,11,1, 11.9,1,1, -7.894, 10522.011, 229.236, 52647.212 21/01/10,22:14:35,11,11,1, 11.9,1,1, -7.894, 10522.039, 229.270, 52647.225 21/01/10,22:14:35,12,11,1, 11.9,1,1, -7.894, 10522.034, 229.241, 52647.214 21/01/10,22:14:35,13,11,1, 11.9,1,1, -7.894, 10522.045, 229.269, 52647.222 21/01/10,22:14:35,14,11,1, 11.9,1,1, -7.894, 10522.015, 229.239, 52647.179 21/01/10,22:14:35,15,11,1, 11.9,1,1, -7.894, 10522.005, 229.255, 52647.206 21/01/10,22:14:35,16,11,1, 11.9,1,1, -7.894, 10522.043, 229.257, 52647.214 21/01/10,22:14:35,17,11,1, 11.9,1,1, -7.894, 10522.030, 229.261, 52647.221 21/01/10,22:14:35,18,11,1, 11.9,1,1, -7.894, 10521.995, 229.268, 52647.211 21/01/10,22:14:35,19,11,1, 11.9,1,1, -7.894, 10522.025, 229.285, 52647.252 21/01/10,22:14:36,00,11,1, 11.8,1,1, -7.892, 10522.020, 229.285, 52647.252 21/01/10,22:14:36,01,11,1, 11.8,1,1, -7.892, 10521.995, 229.272, 52647.168 21/01/10,22:14:36,02,11,1, 11.8,1,1, -7.892, 10521.990, 229.279, 52647.199 21/01/10,22:14:36,03,11,1, 11.8,1,1, -7.892, 10522.000, 229.287, 52647.193 21/01/10,22:14:36,04,11,1, 11.8,1,1, -7.892, 10521.998, 229.282, 52647.211 21/01/10,22:14:36,05,11,1, 11.8,1,1, -7.892, 10521.972, 229.273, 52647.190 21/01/10,22:14:36,06,11,1, 11.8,1,1, -7.892, 10521.986, 229.301, 52647.218 21/01/10,22:14:36,07,11,1, 11.8,1,1, -7.892, 10521.969, 229.305, 52647.211 21/01/10,22:14:36,08,11,1, 11.8,1,1, -7.892, 10521.967, 229.281, 52647.240 21/01/10,22:14:36,09,11,1, 11.8,1,1, -7.892, 10521.957, 229.290, 52647.196 21/01/10,22:14:36,10,11,1, 11.8,1,1, -7.892, 10521.965, 229.299, 52647.267 21/01/10,22:14:36,11,11,1, 11.8,1,1, -7.892, 10521.958, 229.289, 52647.265 21/01/10,22:14:36,12,11,1, 11.8,1,1, -7.892, 10521.944, 229.300, 52647.249 21/01/10,22:14:36,13,11,1, 11.8,1,1, -7.892, 10521.969, 229.289, 52647.251 21/01/10,22:14:36,14,11,1, 11.8,1,1, -7.892, 10521.937, 229.299, 52647.269 21/01/10,22:14:36,15,11,1, 11.8,1,1, -7.892, 10521.942, 229.311, 52647.216 21/01/10,22:14:36,16,11,1, 11.8,1,1, -7.892, 10521.937, 229.298, 52647.240 21/01/10,22:14:36,17,11,1, 11.8,1,1, -7.892, 10521.937, 229.312, 52647.253 21/01/10,22:14:36,18,11,1, 11.8,1,1, -7.892, 10521.931, 229.297, 52647.262 21/01/10,22:14:36,19,11,1, 11.8,1,1, -7.892, 10521.941, 229.307, 52647.217 21/01/10,22:14:37,00,10,1, 11.9,1,1, -7.893, 10521.936, 229.307, 52647.217 21/01/10,22:14:37,01,10,1, 11.9,1,1, -7.893, 10521.906, 229.302, 52647.233 21/01/10,22:14:37,02,10,1, 11.9,1,1, -7.893, 10521.899, 229.332, 52647.242 21/01/10,22:14:37,03,10,1, 11.9,1,1, -7.893, 10521.906, 229.328, 52647.209 21/01/10,22:14:37,04,10,1, 11.9,1,1, -7.893, 10521.908, 229.318, 52647.165 21/01/10,22:14:37,05,10,1, 11.9,1,1, -7.893, 10521.912, 229.310, 52647.254 21/01/10,22:14:37,06,10,1, 11.9,1,1, -7.893, 10521.868, 229.321, 52647.300 21/01/10,22:14:37,07,10,1, 11.9,1,1, -7.893, 10521.865, 229.328, 52647.334 21/01/10,22:14:37,08,10,1, 11.9,1,1, -7.893, 10521.877, 229.339, 52647.292 21/01/10,22:14:37,09,10,1, 11.9,1,1, -7.893, 10521.880, 229.339, 52647.257 21/01/10,22:14:37,10,10,1, 11.9,1,1, -7.893, 10521.848, 229.325, 52647.263 21/01/10,22:14:37,11,10,1, 11.9,1,1, -7.893, 10521.864, 229.322, 52647.285 21/01/10,22:14:37,12,10,1, 11.9,1,1, -7.893, 10521.852, 229.334, 52647.293 21/01/10,22:14:37,13,10,1, 11.9,1,1, -7.893, 10521.886, 229.309, 52647.322 21/01/10,22:14:37,14,10,1, 11.9,1,1, -7.893, 10521.819, 229.339, 52647.329 21/01/10,22:14:37,15,10,1, 11.9,1,1, -7.893, 10521.862, 229.333, 52647.272 21/01/10,22:14:37,16,10,1, 11.9,1,1, -7.893, 10521.841, 229.317, 52647.258 21/01/10,22:14:37,17,10,1, 11.9,1,1, -7.893, 10521.865, 229.355, 52647.259 21/01/10,22:14:37,18,10,1, 11.9,1,1, -7.893, 10521.837, 229.356, 52647.271 21/01/10,22:14:37,19,10,1, 11.9,1,1, -7.893, 10521.819, 229.348, 52647.284 21/01/10,22:14:38,00,10,1, 11.8,1,1, -7.892, 10521.811, 229.348, 52647.284 21/01/10,22:14:38,01,10,1, 11.8,1,1, -7.892, 10521.811, 229.343, 52647.258 21/01/10,22:14:38,02,10,1, 11.8,1,1, -7.892, 10521.844, 229.324, 52647.312 21/01/10,22:14:38,03,10,1, 11.8,1,1, -7.892, 10521.825, 229.368, 52647.282 21/01/10,22:14:38,04,10,1, 11.8,1,1, -7.892, 10521.821, 229.329, 52647.295 21/01/10,22:14:38,05,10,1, 11.8,1,1, -7.892, 10521.814, 229.346, 52647.286 21/01/10,22:14:38,06,10,1, 11.8,1,1, -7.892, 10521.809, 229.347, 52647.273 21/01/10,22:14:38,07,10,1, 11.8,1,1, -7.892, 10521.814, 229.363, 52647.268 21/01/10,22:14:38,08,10,1, 11.8,1,1, -7.892, 10521.787, 229.362, 52647.307 21/01/10,22:14:38,09,10,1, 11.8,1,1, -7.892, 10521.808, 229.370, 52647.325 21/01/10,22:14:38,10,10,1, 11.8,1,1, -7.892, 10521.792, 229.386, 52647.285 21/01/10,22:14:38,11,10,1, 11.8,1,1, -7.892, 10521.786, 229.396, 52647.289 21/01/10,22:14:38,12,10,1, 11.8,1,1, -7.892, 10521.805, 229.374, 52647.337 21/01/10,22:14:38,13,10,1, 11.8,1,1, -7.892, 10521.776, 229.349, 52647.273 21/01/10,22:14:38,14,10,1, 11.8,1,1, -7.892, 10521.772, 229.374, 52647.289 21/01/10,22:14:38,15,10,1, 11.8,1,1, -7.892, 10521.775, 229.378, 52647.302 21/01/10,22:14:38,16,10,1, 11.8,1,1, -7.892, 10521.778, 229.379, 52647.204 21/01/10,22:14:38,17,10,1, 11.8,1,1, -7.892, 10521.751, 229.370, 52647.379 21/01/10,22:14:38,18,10,1, 11.8,1,1, -7.892, 10521.755, 229.368, 52647.343 21/01/10,22:14:38,19,10,1, 11.8,1,1, -7.892, 10521.756, 229.398, 52647.347 21/01/10,22:14:39,00,10,1, 11.8,1,1, -7.892, 10521.753, 229.398, 52647.347 21/01/10,22:14:39,01,10,1, 11.8,1,1, -7.892, 10521.743, 229.377, 52647.328 21/01/10,22:14:39,02,10,1, 11.8,1,1, -7.892, 10521.751, 229.393, 52647.336 21/01/10,22:14:39,03,10,1, 11.8,1,1, -7.892, 10521.749, 229.389, 52647.334 21/01/10,22:14:39,04,10,1, 11.8,1,1, -7.892, 10521.722, 229.381, 52647.384 21/01/10,22:14:39,05,10,1, 11.8,1,1, -7.892, 10521.716, 229.382, 52647.326 21/01/10,22:14:39,06,10,1, 11.8,1,1, -7.892, 10521.714, 229.378, 52647.475 21/01/10,22:14:39,07,10,1, 11.8,1,1, -7.892, 10521.747, 229.385, 52647.253 21/01/10,22:14:39,08,10,1, 11.8,1,1, -7.892, 10521.746, 229.405, 52647.305 21/01/10,22:14:39,09,10,1, 11.8,1,1, -7.892, 10521.714, 229.423, 52647.285 21/01/10,22:14:39,10,10,1, 11.8,1,1, -7.892, 10521.711, 229.411, 52647.308 21/01/10,22:14:39,11,10,1, 11.8,1,1, -7.892, 10521.716, 229.390, 52647.291 21/01/10,22:14:39,12,10,1, 11.8,1,1, -7.892, 10521.709, 229.436, 52647.333 21/01/10,22:14:39,13,10,1, 11.8,1,1, -7.892, 10521.674, 229.410, 52647.275 21/01/10,22:14:39,14,10,1, 11.8,1,1, -7.892, 10521.678, 229.424, 52647.311 21/01/10,22:14:39,15,10,1, 11.8,1,1, -7.892, 10521.689, 229.416, 52647.329 21/01/10,22:14:39,16,10,1, 11.8,1,1, -7.892, 10521.672, 229.423, 52647.329 21/01/10,22:14:39,17,10,1, 11.8,1,1, -7.892, 10521.639, 229.443, 52647.421 21/01/10,22:14:39,18,10,1, 11.8,1,1, -7.892, 10521.644, 229.398, 52647.484 21/01/10,22:14:39,19,10,1, 11.8,1,1, -7.892, 10521.661, 229.433, 52647.457 21/01/10,22:14:40,00,11,1, 11.9,1,1, -7.890, 10521.661, 229.433, 52647.457 21/01/10,22:14:40,01,11,1, 11.9,1,1, -7.890, 10521.632, 229.446, 52647.353 21/01/10,22:14:40,02,11,1, 11.9,1,1, -7.890, 10521.635, 229.436, 52647.300 21/01/10,22:14:40,03,11,1, 11.9,1,1, -7.890, 10521.661, 229.418, 52647.218 21/01/10,22:14:40,04,11,1, 11.9,1,1, -7.890, 10521.652, 229.420, 52647.224 21/01/10,22:14:40,05,11,1, 11.9,1,1, -7.890, 10521.631, 229.452, 52647.266 21/01/10,22:14:40,06,11,1, 11.9,1,1, -7.890, 10521.627, 229.432, 52647.251 21/01/10,22:14:40,07,11,1, 11.9,1,1, -7.890, 10521.611, 229.422, 52647.274 21/01/10,22:14:40,08,11,1, 11.9,1,1, -7.890, 10521.628, 229.445, 52647.289 21/01/10,22:14:40,09,11,1, 11.9,1,1, -7.890, 10521.613, 229.451, 52647.266 21/01/10,22:14:40,10,11,1, 11.9,1,1, -7.890, 10521.617, 229.439, 52647.284 21/01/10,22:14:40,11,11,1, 11.9,1,1, -7.890, 10521.602, 229.442, 52647.234 21/01/10,22:14:40,12,11,1, 11.9,1,1, -7.890, 10521.588, 229.432, 52647.231 21/01/10,22:14:40,13,11,1, 11.9,1,1, -7.890, 10521.572, 229.465, 52647.268 21/01/10,22:14:40,14,11,1, 11.9,1,1, -7.890, 10521.561, 229.422, 52647.256 21/01/10,22:14:40,15,11,1, 11.9,1,1, -7.890, 10521.593, 229.476, 52647.269 21/01/10,22:14:40,16,11,1, 11.9,1,1, -7.890, 10521.575, 229.474, 52647.262 21/01/10,22:14:40,17,11,1, 11.9,1,1, -7.890, 10521.554, 229.436, 52647.270 21/01/10,22:14:40,18,11,1, 11.9,1,1, -7.890, 10521.571, 229.476, 52647.285 21/01/10,22:14:40,19,11,1, 11.9,1,1, -7.890, 10521.563, 229.482, 52647.285 21/01/10,22:14:41,00,11,1, 11.9,1,1, -7.892, 10521.561, 229.482, 52647.285 21/01/10,22:14:41,01,11,1, 11.9,1,1, -7.892, 10521.535, 229.483, 52647.416 21/01/10,22:14:41,02,11,1, 11.9,1,1, -7.892, 10521.549, 229.487, 52647.201 21/01/10,22:14:41,03,11,1, 11.9,1,1, -7.892, 10521.561, 229.467, 52647.217 21/01/10,22:14:41,04,11,1, 11.9,1,1, -7.892, 10521.536, 229.438, 52647.264 21/01/10,22:14:41,05,11,1, 11.9,1,1, -7.892, 10521.512, 229.473, 52647.261 21/01/10,22:14:41,06,11,1, 11.9,1,1, -7.892, 10521.529, 229.467, 52647.286 21/01/10,22:14:41,07,11,1, 11.9,1,1, -7.892, 10521.496, 229.462, 52647.276 21/01/10,22:14:41,08,11,1, 11.9,1,1, -7.892, 10521.504, 229.491, 52647.238 21/01/10,22:14:41,09,11,1, 11.9,1,1, -7.892, 10521.501, 229.472, 52647.279 21/01/10,22:14:41,10,11,1, 11.9,1,1, -7.892, 10521.455, 229.490, 52647.281 21/01/10,22:14:41,11,11,1, 11.9,1,1, -7.892, 10521.503, 229.511, 52647.273 21/01/10,22:14:41,12,11,1, 11.9,1,1, -7.892, 10521.495, 229.526, 52647.318 21/01/10,22:14:41,13,11,1, 11.9,1,1, -7.892, 10521.482, 229.491, 52647.307 21/01/10,22:14:41,14,11,1, 11.9,1,1, -7.892, 10521.485, 229.508, 52647.322 21/01/10,22:14:41,15,11,1, 11.9,1,1, -7.892, 10521.518, 229.462, 52647.115 21/01/10,22:14:41,16,11,1, 11.9,1,1, -7.892, 10521.481, 229.517, 52647.283 21/01/10,22:14:41,17,11,1, 11.9,1,1, -7.892, 10521.471, 229.496, 52647.121 21/01/10,22:14:41,18,11,1, 11.9,1,1, -7.892, 10521.484, 229.522, 52647.364 21/01/10,22:14:41,19,11,1, 11.9,1,1, -7.892, 10521.466, 229.509, 52647.306 21/01/10,22:14:42,00,12,1, 11.9,1,1, -7.888, 10521.461, 229.509, 52647.306 21/01/10,22:14:42,01,12,1, 11.9,1,1, -7.888, 10521.438, 229.521, 52647.283 21/01/10,22:14:42,02,12,1, 11.9,1,1, -7.888, 10521.439, 229.524, 52647.326 21/01/10,22:14:42,03,12,1, 11.9,1,1, -7.888, 10521.454, 229.551, 52647.340 21/01/10,22:14:42,04,12,1, 11.9,1,1, -7.888, 10521.444, 229.545, 52647.327 21/01/10,22:14:42,05,12,1, 11.9,1,1, -7.888, 10521.375, 229.560, 52647.296 21/01/10,22:14:42,06,12,1, 11.9,1,1, -7.888, 10521.406, 229.539, 52647.301 21/01/10,22:14:42,07,12,1, 11.9,1,1, -7.888, 10521.411, 229.569, 52647.317 21/01/10,22:14:42,08,12,1, 11.9,1,1, -7.888, 10521.381, 229.551, 52647.313 21/01/10,22:14:42,09,12,1, 11.9,1,1, -7.888, 10521.406, 229.545, 52647.315 21/01/10,22:14:42,10,12,1, 11.9,1,1, -7.888, 10521.378, 229.540, 52647.340 21/01/10,22:14:42,11,12,1, 11.9,1,1, -7.888, 10521.383, 229.535, 52647.323 21/01/10,22:14:42,12,12,1, 11.9,1,1, -7.888, 10521.399, 229.539, 52647.284 21/01/10,22:14:42,13,12,1, 11.9,1,1, -7.888, 10521.386, 229.530, 52647.329 21/01/10,22:14:42,14,12,1, 11.9,1,1, -7.888, 10521.366, 229.565, 52647.340 21/01/10,22:14:42,15,12,1, 11.9,1,1, -7.888, 10521.374, 229.560, 52647.323 21/01/10,22:14:42,16,12,1, 11.9,1,1, -7.888, 10521.359, 229.548, 52647.332 21/01/10,22:14:42,17,12,1, 11.9,1,1, -7.888, 10521.345, 229.559, 52647.337 21/01/10,22:14:42,18,12,1, 11.9,1,1, -7.888, 10521.349, 229.567, 52647.303 21/01/10,22:14:42,19,12,1, 11.9,1,1, -7.888, 10521.353, 229.559, 52647.350 21/01/10,22:14:43,00,11,1, 11.9,1,1, -7.891, 10521.352, 229.559, 52647.350 21/01/10,22:14:43,01,11,1, 11.9,1,1, -7.891, 10521.345, 229.586, 52647.352 21/01/10,22:14:43,02,11,1, 11.9,1,1, -7.891, 10521.335, 229.572, 52647.346 21/01/10,22:14:43,03,11,1, 11.9,1,1, -7.891, 10521.346, 229.587, 52647.367 21/01/10,22:14:43,04,11,1, 11.9,1,1, -7.891, 10521.316, 229.597, 52647.344 21/01/10,22:14:43,05,11,1, 11.9,1,1, -7.891, 10521.319, 229.595, 52647.327 21/01/10,22:14:43,06,11,1, 11.9,1,1, -7.891, 10521.310, 229.591, 52647.369 21/01/10,22:14:43,07,11,1, 11.9,1,1, -7.891, 10521.324, 229.590, 52647.344 21/01/10,22:14:43,08,11,1, 11.9,1,1, -7.891, 10521.333, 229.617, 52647.371 21/01/10,22:14:43,09,11,1, 11.9,1,1, -7.891, 10521.310, 229.580, 52647.376 21/01/10,22:14:43,10,11,1, 11.9,1,1, -7.891, 10521.283, 229.596, 52647.392 21/01/10,22:14:43,11,11,1, 11.9,1,1, -7.891, 10521.286, 229.617, 52647.411 21/01/10,22:14:43,12,11,1, 11.9,1,1, -7.891, 10521.278, 229.621, 52647.407 21/01/10,22:14:43,13,11,1, 11.9,1,1, -7.891, 10521.279, 229.601, 52647.357 21/01/10,22:14:43,14,11,1, 11.9,1,1, -7.891, 10521.274, 229.615, 52647.368 21/01/10,22:14:43,15,11,1, 11.9,1,1, -7.891, 10521.268, 229.601, 52647.371 21/01/10,22:14:43,16,11,1, 11.9,1,1, -7.891, 10521.269, 229.624, 52647.367 21/01/10,22:14:43,17,11,1, 11.9,1,1, -7.891, 10521.277, 229.626, 52647.349 21/01/10,22:14:43,18,11,1, 11.9,1,1, -7.891, 10521.256, 229.617, 52647.381 21/01/10,22:14:43,19,11,1, 11.9,1,1, -7.891, 10521.253, 229.608, 52647.383 21/01/10,22:14:44,00,11,1, 11.9,1,1, -7.893, 10521.252, 229.608, 52647.383 21/01/10,22:14:44,01,11,1, 11.9,1,1, -7.893, 10521.232, 229.625, 52647.332 21/01/10,22:14:44,02,11,1, 11.9,1,1, -7.893, 10521.215, 229.643, 52647.359 21/01/10,22:14:44,03,11,1, 11.9,1,1, -7.893, 10521.220, 229.617, 52647.366 21/01/10,22:14:44,04,11,1, 11.9,1,1, -7.893, 10521.230, 229.649, 52647.380 21/01/10,22:14:44,05,11,1, 11.9,1,1, -7.893, 10521.219, 229.644, 52647.358 21/01/10,22:14:44,06,11,1, 11.9,1,1, -7.893, 10521.227, 229.650, 52647.351 21/01/10,22:14:44,07,11,1, 11.9,1,1, -7.893, 10521.211, 229.655, 52647.388 21/01/10,22:14:44,08,11,1, 11.9,1,1, -7.893, 10521.221, 229.653, 52647.361 21/01/10,22:14:44,09,11,1, 11.9,1,1, -7.893, 10521.207, 229.671, 52647.393 21/01/10,22:14:44,10,11,1, 11.9,1,1, -7.893, 10521.194, 229.633, 52647.359 21/01/10,22:14:44,11,11,1, 11.9,1,1, -7.893, 10521.168, 229.667, 52647.334 21/01/10,22:14:44,12,11,1, 11.9,1,1, -7.893, 10521.149, 229.655, 52647.401 21/01/10,22:14:44,13,11,1, 11.9,1,1, -7.893, 10521.171, 229.665, 52647.401 21/01/10,22:14:44,14,11,1, 11.9,1,1, -7.893, 10521.137, 229.667, 52647.380 21/01/10,22:14:44,15,11,1, 11.9,1,1, -7.893, 10521.141, 229.675, 52647.384 21/01/10,22:14:44,16,11,1, 11.9,1,1, -7.893, 10521.136, 229.690, 52647.419 21/01/10,22:14:44,17,11,1, 11.9,1,1, -7.893, 10521.153, 229.668, 52647.423 21/01/10,22:14:44,18,11,1, 11.9,1,1, -7.893, 10521.148, 229.662, 52647.390 21/01/10,22:14:44,19,11,1, 11.9,1,1, -7.893, 10521.152, 229.670, 52647.402 21/01/10,22:14:45,00,11,1, 11.9,1,1, -7.894, 10521.152, 229.670, 52647.402 21/01/10,22:14:45,01,11,1, 11.9,1,1, -7.894, 10521.125, 229.676, 52647.381 21/01/10,22:14:45,02,11,1, 11.9,1,1, -7.894, 10521.116, 229.682, 52647.387 21/01/10,22:14:45,03,11,1, 11.9,1,1, -7.894, 10521.088, 229.678, 52647.398 21/01/10,22:14:45,04,11,1, 11.9,1,1, -7.894, 10521.103, 229.656, 52647.420 21/01/10,22:14:45,05,11,1, 11.9,1,1, -7.894, 10521.110, 229.665, 52647.391 21/01/10,22:14:45,06,11,1, 11.9,1,1, -7.894, 10521.090, 229.692, 52647.457 21/01/10,22:14:45,07,11,1, 11.9,1,1, -7.894, 10521.065, 229.700, 52647.396 21/01/10,22:14:45,08,11,1, 11.9,1,1, -7.894, 10521.071, 229.693, 52647.407 21/01/10,22:14:45,09,11,1, 11.9,1,1, -7.894, 10521.053, 229.726, 52647.428 21/01/10,22:14:45,10,11,1, 11.9,1,1, -7.894, 10521.067, 229.714, 52647.459 21/01/10,22:14:45,11,11,1, 11.9,1,1, -7.894, 10521.075, 229.732, 52647.438 21/01/10,22:14:45,12,11,1, 11.9,1,1, -7.894, 10521.041, 229.700, 52647.440 21/01/10,22:14:45,13,11,1, 11.9,1,1, -7.894, 10521.034, 229.717, 52647.426 21/01/10,22:14:45,14,11,1, 11.9,1,1, -7.894, 10521.067, 229.731, 52647.428 21/01/10,22:14:45,15,11,1, 11.9,1,1, -7.894, 10521.016, 229.713, 52647.427 21/01/10,22:14:45,16,11,1, 11.9,1,1, -7.894, 10520.994, 229.723, 52647.431 21/01/10,22:14:45,17,11,1, 11.9,1,1, -7.894, 10521.011, 229.718, 52647.420 21/01/10,22:14:45,18,11,1, 11.9,1,1, -7.894, 10521.024, 229.743, 52647.438 21/01/10,22:14:45,19,11,1, 11.9,1,1, -7.894, 10520.997, 229.748, 52647.437 21/01/10,22:14:46,00,11,1, 11.9,1,1, -7.894, 10520.993, 229.748, 52647.437 21/01/10,22:14:46,01,11,1, 11.9,1,1, -7.894, 10520.995, 229.754, 52647.463 21/01/10,22:14:46,02,11,1, 11.9,1,1, -7.894, 10520.980, 229.766, 52647.448 21/01/10,22:14:46,03,11,1, 11.9,1,1, -7.894, 10520.966, 229.779, 52647.453 21/01/10,22:14:46,04,11,1, 11.9,1,1, -7.894, 10520.963, 229.781, 52647.477 21/01/10,22:14:46,05,11,1, 11.9,1,1, -7.894, 10520.974, 229.778, 52647.478 21/01/10,22:14:46,06,11,1, 11.9,1,1, -7.894, 10520.955, 229.777, 52647.477 21/01/10,22:14:46,07,11,1, 11.9,1,1, -7.894, 10520.935, 229.768, 52647.503 21/01/10,22:14:46,08,11,1, 11.9,1,1, -7.894, 10520.930, 229.787, 52647.472 21/01/10,22:14:46,09,11,1, 11.9,1,1, -7.894, 10520.958, 229.771, 52647.491 21/01/10,22:14:46,10,11,1, 11.9,1,1, -7.894, 10520.929, 229.771, 52647.464 21/01/10,22:14:46,11,11,1, 11.9,1,1, -7.894, 10520.921, 229.772, 52647.476 21/01/10,22:14:46,12,11,1, 11.9,1,1, -7.894, 10520.931, 229.809, 52647.501 21/01/10,22:14:46,13,11,1, 11.9,1,1, -7.894, 10520.902, 229.811, 52647.471 21/01/10,22:14:46,14,11,1, 11.9,1,1, -7.894, 10520.917, 229.809, 52647.492 21/01/10,22:14:46,15,11,1, 11.9,1,1, -7.894, 10520.915, 229.824, 52647.458 21/01/10,22:14:46,16,11,1, 11.9,1,1, -7.894, 10520.895, 229.810, 52647.498 21/01/10,22:14:46,17,11,1, 11.9,1,1, -7.894, 10520.898, 229.831, 52647.467 21/01/10,22:14:46,18,11,1, 11.9,1,1, -7.894, 10520.895, 229.819, 52647.491 21/01/10,22:14:46,19,11,1, 11.9,1,1, -7.894, 10520.908, 229.802, 52647.465 21/01/10,22:14:47,00,11,1, 11.8,1,1, -7.889, 10520.902, 229.802, 52647.465 21/01/10,22:14:47,01,11,1, 11.8,1,1, -7.889, 10520.874, 229.811, 52647.459 21/01/10,22:14:47,02,11,1, 11.8,1,1, -7.889, 10520.851, 229.800, 52647.521 21/01/10,22:14:47,03,11,1, 11.8,1,1, -7.889, 10520.821, 229.796, 52647.492 21/01/10,22:14:47,04,11,1, 11.8,1,1, -7.889, 10520.824, 229.818, 52647.510 21/01/10,22:14:47,05,11,1, 11.8,1,1, -7.889, 10520.835, 229.809, 52647.523 21/01/10,22:14:47,06,11,1, 11.8,1,1, -7.889, 10520.840, 229.829, 52647.495 21/01/10,22:14:47,07,11,1, 11.8,1,1, -7.889, 10520.812, 229.832, 52647.500 21/01/10,22:14:47,08,11,1, 11.8,1,1, -7.889, 10520.808, 229.849, 52647.499 21/01/10,22:14:47,09,11,1, 11.8,1,1, -7.889, 10520.813, 229.872, 52647.503 21/01/10,22:14:47,10,11,1, 11.8,1,1, -7.889, 10520.791, 229.851, 52647.538 21/01/10,22:14:47,11,11,1, 11.8,1,1, -7.889, 10520.809, 229.862, 52647.517 21/01/10,22:14:47,12,11,1, 11.8,1,1, -7.889, 10520.797, 229.854, 52647.513 21/01/10,22:14:47,13,11,1, 11.8,1,1, -7.889, 10520.780, 229.848, 52647.537 21/01/10,22:14:47,14,11,1, 11.8,1,1, -7.889, 10520.784, 229.872, 52647.517 21/01/10,22:14:47,15,11,1, 11.8,1,1, -7.889, 10520.759, 229.856, 52647.498 21/01/10,22:14:47,16,11,1, 11.8,1,1, -7.889, 10520.743, 229.842, 52647.493 21/01/10,22:14:47,17,11,1, 11.8,1,1, -7.889, 10520.731, 229.845, 52647.516 21/01/10,22:14:47,18,11,1, 11.8,1,1, -7.889, 10520.740, 229.856, 52647.515 21/01/10,22:14:47,19,11,1, 11.8,1,1, -7.889, 10520.727, 229.892, 52647.538 21/01/10,22:14:48,00,10,1, 11.9,1,1, -7.892, 10520.726, 229.892, 52647.538 21/01/10,22:14:48,01,10,1, 11.9,1,1, -7.892, 10520.732, 229.886, 52647.505 21/01/10,22:14:48,02,10,1, 11.9,1,1, -7.892, 10520.708, 229.891, 52647.474 21/01/10,22:14:48,03,10,1, 11.9,1,1, -7.892, 10520.716, 229.885, 52647.548 21/01/10,22:14:48,04,10,1, 11.9,1,1, -7.892, 10520.712, 229.897, 52647.553 21/01/10,22:14:48,05,10,1, 11.9,1,1, -7.892, 10520.685, 229.898, 52647.524 21/01/10,22:14:48,06,10,1, 11.9,1,1, -7.892, 10520.723, 229.905, 52647.498 21/01/10,22:14:48,07,10,1, 11.9,1,1, -7.892, 10520.722, 229.877, 52647.537 21/01/10,22:14:48,08,10,1, 11.9,1,1, -7.892, 10520.675, 229.865, 52647.526 21/01/10,22:14:48,09,10,1, 11.9,1,1, -7.892, 10520.690, 229.891, 52647.572 21/01/10,22:14:48,10,10,1, 11.9,1,1, -7.892, 10520.680, 229.891, 52647.584 21/01/10,22:14:48,11,10,1, 11.9,1,1, -7.892, 10520.663, 229.898, 52647.549 21/01/10,22:14:48,12,10,1, 11.9,1,1, -7.892, 10520.671, 229.906, 52647.537 21/01/10,22:14:48,13,10,1, 11.9,1,1, -7.892, 10520.642, 229.897, 52647.546 21/01/10,22:14:48,14,10,1, 11.9,1,1, -7.892, 10520.662, 229.928, 52647.554 21/01/10,22:14:48,15,10,1, 11.9,1,1, -7.892, 10520.659, 229.898, 52647.536 21/01/10,22:14:48,16,10,1, 11.9,1,1, -7.892, 10520.645, 229.908, 52647.537 21/01/10,22:14:48,17,10,1, 11.9,1,1, -7.892, 10520.632, 229.898, 52647.536 21/01/10,22:14:48,18,10,1, 11.9,1,1, -7.892, 10520.653, 229.908, 52647.551 21/01/10,22:14:48,19,10,1, 11.9,1,1, -7.892, 10520.640, 229.913, 52647.554 21/01/10,22:14:49,00,10,1, 11.9,1,1, -7.891, 10520.635, 229.913, 52647.554 21/01/10,22:14:49,01,10,1, 11.9,1,1, -7.891, 10520.585, 229.925, 52647.569 21/01/10,22:14:49,02,10,1, 11.9,1,1, -7.891, 10520.597, 229.924, 52647.571 21/01/10,22:14:49,03,10,1, 11.9,1,1, -7.891, 10520.598, 229.934, 52647.546 21/01/10,22:14:49,04,10,1, 11.9,1,1, -7.891, 10520.595, 229.927, 52647.570 21/01/10,22:14:49,05,10,1, 11.9,1,1, -7.891, 10520.589, 229.943, 52647.576 21/01/10,22:14:49,06,10,1, 11.9,1,1, -7.891, 10520.596, 229.943, 52647.531 21/01/10,22:14:49,07,10,1, 11.9,1,1, -7.891, 10520.581, 229.940, 52647.549 21/01/10,22:14:49,08,10,1, 11.9,1,1, -7.891, 10520.582, 229.946, 52647.563 21/01/10,22:14:49,09,10,1, 11.9,1,1, -7.891, 10520.583, 229.947, 52647.597 21/01/10,22:14:49,10,10,1, 11.9,1,1, -7.891, 10520.573, 229.942, 52647.564 21/01/10,22:14:49,11,10,1, 11.9,1,1, -7.891, 10520.582, 229.951, 52647.573 21/01/10,22:14:49,12,10,1, 11.9,1,1, -7.891, 10520.562, 229.967, 52647.568 21/01/10,22:14:49,13,10,1, 11.9,1,1, -7.891, 10520.546, 229.955, 52647.561 21/01/10,22:14:49,14,10,1, 11.9,1,1, -7.891, 10520.554, 229.925, 52647.584 21/01/10,22:14:49,15,10,1, 11.9,1,1, -7.891, 10520.559, 229.974, 52647.570 21/01/10,22:14:49,16,10,1, 11.9,1,1, -7.891, 10520.520, 229.955, 52647.567 21/01/10,22:14:49,17,10,1, 11.9,1,1, -7.891, 10520.517, 229.977, 52647.587 21/01/10,22:14:49,18,10,1, 11.9,1,1, -7.891, 10520.519, 229.985, 52647.608 21/01/10,22:14:49,19,10,1, 11.9,1,1, -7.891, 10520.529, 229.991, 52647.646 21/01/10,22:14:50,00,10,1, 11.9,1,1, -7.892, 10520.526, 229.991, 52647.646 21/01/10,22:14:50,01,10,1, 11.9,1,1, -7.892, 10520.510, 229.980, 52647.605 21/01/10,22:14:50,02,10,1, 11.9,1,1, -7.892, 10520.495, 229.972, 52647.614 21/01/10,22:14:50,03,10,1, 11.9,1,1, -7.892, 10520.513, 229.985, 52647.611 21/01/10,22:14:50,04,10,1, 11.9,1,1, -7.892, 10520.504, 229.961, 52647.628 21/01/10,22:14:50,05,10,1, 11.9,1,1, -7.892, 10520.494, 229.967, 52647.619 21/01/10,22:14:50,06,10,1, 11.9,1,1, -7.892, 10520.498, 229.974, 52647.632 21/01/10,22:14:50,07,10,1, 11.9,1,1, -7.892, 10520.484, 229.971, 52647.593 21/01/10,22:14:50,08,10,1, 11.9,1,1, -7.892, 10520.465, 229.978, 52647.652 21/01/10,22:14:50,09,10,1, 11.9,1,1, -7.892, 10520.455, 229.980, 52647.613 21/01/10,22:14:50,10,10,1, 11.9,1,1, -7.892, 10520.443, 230.016, 52647.928 21/01/10,22:14:50,11,10,1, 11.9,1,1, -7.892, 10520.496, 230.006, 52647.624 21/01/10,22:14:50,12,10,1, 11.9,1,1, -7.892, 10520.480, 229.997, 52647.574 21/01/10,22:14:50,13,10,1, 11.9,1,1, -7.892, 10520.478, 230.003, 52647.622 21/01/10,22:14:50,14,10,1, 11.9,1,1, -7.892, 10520.439, 230.011, 52647.617 21/01/10,22:14:50,15,10,1, 11.9,1,1, -7.892, 10520.446, 230.025, 52647.620 21/01/10,22:14:50,16,10,1, 11.9,1,1, -7.892, 10520.426, 230.012, 52647.629 21/01/10,22:14:50,17,10,1, 11.9,1,1, -7.892, 10520.430, 230.039, 52647.601 21/01/10,22:14:50,18,10,1, 11.9,1,1, -7.892, 10520.435, 230.016, 52647.629 21/01/10,22:14:50,19,10,1, 11.9,1,1, -7.892, 10520.399, 229.995, 52647.578 21/01/10,22:14:51,00,10,1, 11.8,1,1, -7.891, 10520.393, 229.995, 52647.578 21/01/10,22:14:51,01,10,1, 11.8,1,1, -7.891, 10520.410, 230.009, 52647.644 21/01/10,22:14:51,02,10,1, 11.8,1,1, -7.891, 10520.397, 230.029, 52647.646 21/01/10,22:14:51,03,10,1, 11.8,1,1, -7.891, 10520.421, 230.035, 52647.624 21/01/10,22:14:51,04,10,1, 11.8,1,1, -7.891, 10520.399, 230.056, 52647.685 21/01/10,22:14:51,05,10,1, 11.8,1,1, -7.891, 10520.371, 230.040, 52647.647 21/01/10,22:14:51,06,10,1, 11.8,1,1, -7.891, 10520.383, 230.043, 52647.681 21/01/10,22:14:51,07,10,1, 11.8,1,1, -7.891, 10520.373, 230.054, 52647.665 21/01/10,22:14:51,08,10,1, 11.8,1,1, -7.891, 10520.391, 230.037, 52647.674 21/01/10,22:14:51,09,10,1, 11.8,1,1, -7.891, 10520.359, 230.049, 52647.839 21/01/10,22:14:51,10,10,1, 11.8,1,1, -7.891, 10520.377, 230.034, 52647.632 21/01/10,22:14:51,11,10,1, 11.8,1,1, -7.891, 10520.373, 230.040, 52647.643 21/01/10,22:14:51,12,10,1, 11.8,1,1, -7.891, 10520.391, 230.043, 52647.443 21/01/10,22:14:51,13,10,1, 11.8,1,1, -7.891, 10520.346, 230.041, 52647.608 21/01/10,22:14:51,14,10,1, 11.8,1,1, -7.891, 10520.347, 230.049, 52647.659 21/01/10,22:14:51,15,10,1, 11.8,1,1, -7.891, 10520.325, 230.088, 52647.671 21/01/10,22:14:51,16,10,1, 11.8,1,1, -7.891, 10520.338, 230.077, 52647.656 21/01/10,22:14:51,17,10,1, 11.8,1,1, -7.891, 10520.333, 230.079, 52647.680 21/01/10,22:14:51,18,10,1, 11.8,1,1, -7.891, 10520.356, 230.076, 52647.700 21/01/10,22:14:51,19,10,1, 11.8,1,1, -7.891, 10520.345, 230.081, 52647.696 21/01/10,22:14:52,00,11,1, 11.9,1,1, -7.888, 10520.343, 230.081, 52647.696 21/01/10,22:14:52,01,11,1, 11.9,1,1, -7.888, 10520.331, 230.069, 52647.715 21/01/10,22:14:52,02,11,1, 11.9,1,1, -7.888, 10520.315, 230.054, 52647.715 21/01/10,22:14:52,03,11,1, 11.9,1,1, -7.888, 10520.325, 230.063, 52647.715 21/01/10,22:14:52,04,11,1, 11.9,1,1, -7.888, 10520.311, 230.098, 52647.699 21/01/10,22:14:52,05,11,1, 11.9,1,1, -7.888, 10520.301, 230.079, 52647.684 21/01/10,22:14:52,06,11,1, 11.9,1,1, -7.888, 10520.287, 230.097, 52647.701 21/01/10,22:14:52,07,11,1, 11.9,1,1, -7.888, 10520.292, 230.096, 52647.722 21/01/10,22:14:52,08,11,1, 11.9,1,1, -7.888, 10520.270, 230.127, 52647.740 21/01/10,22:14:52,09,11,1, 11.9,1,1, -7.888, 10520.269, 230.115, 52647.707 21/01/10,22:14:52,10,11,1, 11.9,1,1, -7.888, 10520.260, 230.110, 52647.717 21/01/10,22:14:52,11,11,1, 11.9,1,1, -7.888, 10520.253, 230.093, 52647.712 21/01/10,22:14:52,12,11,1, 11.9,1,1, -7.888, 10520.256, 230.137, 52647.751 21/01/10,22:14:52,13,11,1, 11.9,1,1, -7.888, 10520.258, 230.115, 52647.732 21/01/10,22:14:52,14,11,1, 11.9,1,1, -7.888, 10520.273, 230.101, 52647.711 21/01/10,22:14:52,15,11,1, 11.9,1,1, -7.888, 10520.258, 230.107, 52647.709 21/01/10,22:14:52,16,11,1, 11.9,1,1, -7.888, 10520.248, 230.094, 52647.707 21/01/10,22:14:52,17,11,1, 11.9,1,1, -7.888, 10520.250, 230.118, 52647.707 21/01/10,22:14:52,18,11,1, 11.9,1,1, -7.888, 10520.238, 230.109, 52647.699 21/01/10,22:14:52,19,11,1, 11.9,1,1, -7.888, 10520.254, 230.118, 52647.663 21/01/10,22:14:53,00,10,1, 11.9,1,1, -7.890, 10520.251, 230.118, 52647.663 21/01/10,22:14:53,01,10,1, 11.9,1,1, -7.890, 10520.240, 230.134, 52647.741 21/01/10,22:14:53,02,10,1, 11.9,1,1, -7.890, 10520.232, 230.154, 52647.775 21/01/10,22:14:53,03,10,1, 11.9,1,1, -7.890, 10520.233, 230.133, 52647.721 21/01/10,22:14:53,04,10,1, 11.9,1,1, -7.890, 10520.218, 230.143, 52647.757 21/01/10,22:14:53,05,10,1, 11.9,1,1, -7.890, 10520.234, 230.147, 52647.763 21/01/10,22:14:53,06,10,1, 11.9,1,1, -7.890, 10520.221, 230.170, 52647.765 21/01/10,22:14:53,07,10,1, 11.9,1,1, -7.890, 10520.192, 230.158, 52647.756 21/01/10,22:14:53,08,10,1, 11.9,1,1, -7.890, 10520.224, 230.164, 52647.788 21/01/10,22:14:53,09,10,1, 11.9,1,1, -7.890, 10520.199, 230.170, 52647.733 21/01/10,22:14:53,10,10,1, 11.9,1,1, -7.890, 10520.184, 230.150, 52647.710 21/01/10,22:14:53,11,10,1, 11.9,1,1, -7.890, 10520.167, 230.161, 52647.764 21/01/10,22:14:53,12,10,1, 11.9,1,1, -7.890, 10520.194, 230.159, 52647.904 21/01/10,22:14:53,13,10,1, 11.9,1,1, -7.890, 10520.206, 230.156, 52647.755 21/01/10,22:14:53,14,10,1, 11.9,1,1, -7.890, 10520.196, 230.178, 52647.738 21/01/10,22:14:53,15,10,1, 11.9,1,1, -7.890, 10520.185, 230.181, 52647.758 21/01/10,22:14:53,16,10,1, 11.9,1,1, -7.890, 10520.176, 230.187, 52647.741 21/01/10,22:14:53,17,10,1, 11.9,1,1, -7.890, 10520.187, 230.203, 52647.783 21/01/10,22:14:53,18,10,1, 11.9,1,1, -7.890, 10520.200, 230.181, 52647.757 21/01/10,22:14:53,19,10,1, 11.9,1,1, -7.890, 10520.167, 230.177, 52647.775 21/01/10,22:14:54,00,11,1, 11.9,1,1, -7.887, 10520.159, 230.177, 52647.775 21/01/10,22:14:54,01,11,1, 11.9,1,1, -7.887, 10520.174, 230.162, 52647.743 21/01/10,22:14:54,02,11,1, 11.9,1,1, -7.887, 10520.149, 230.196, 52647.752 21/01/10,22:14:54,03,11,1, 11.9,1,1, -7.887, 10520.177, 230.214, 52647.760 21/01/10,22:14:54,04,11,1, 11.9,1,1, -7.887, 10520.153, 230.206, 52647.778 21/01/10,22:14:54,05,11,1, 11.9,1,1, -7.887, 10520.136, 230.220, 52647.764 21/01/10,22:14:54,06,11,1, 11.9,1,1, -7.887, 10520.140, 230.218, 52647.787 21/01/10,22:14:54,07,11,1, 11.9,1,1, -7.887, 10520.140, 230.218, 52647.794 21/01/10,22:14:54,08,11,1, 11.9,1,1, -7.887, 10520.140, 230.202, 52647.783 21/01/10,22:14:54,09,11,1, 11.9,1,1, -7.887, 10520.138, 230.211, 52647.784 21/01/10,22:14:54,10,11,1, 11.9,1,1, -7.887, 10520.127, 230.222, 52647.774 21/01/10,22:14:54,11,11,1, 11.9,1,1, -7.887, 10520.120, 230.198, 52647.801 21/01/10,22:14:54,12,11,1, 11.9,1,1, -7.887, 10520.125, 230.211, 52647.801 21/01/10,22:14:54,13,11,1, 11.9,1,1, -7.887, 10520.105, 230.221, 52647.797 21/01/10,22:14:54,14,11,1, 11.9,1,1, -7.887, 10520.096, 230.225, 52647.805 21/01/10,22:14:54,15,11,1, 11.9,1,1, -7.887, 10520.109, 230.217, 52647.786 21/01/10,22:14:54,16,11,1, 11.9,1,1, -7.887, 10520.089, 230.228, 52647.779 21/01/10,22:14:54,17,11,1, 11.9,1,1, -7.887, 10520.097, 230.235, 52647.818 21/01/10,22:14:54,18,11,1, 11.9,1,1, -7.887, 10520.108, 230.246, 52647.824 21/01/10,22:14:54,19,11,1, 11.9,1,1, -7.887, 10520.108, 230.241, 52647.782 21/01/10,22:14:55,00,10,1, 11.9,1,1, -7.888, 10520.101, 230.241, 52647.782 21/01/10,22:14:55,01,10,1, 11.9,1,1, -7.888, 10520.075, 230.243, 52647.817 21/01/10,22:14:55,02,10,1, 11.9,1,1, -7.888, 10520.080, 230.233, 52647.808 21/01/10,22:14:55,03,10,1, 11.9,1,1, -7.888, 10520.065, 230.263, 52647.829 21/01/10,22:14:55,04,10,1, 11.9,1,1, -7.888, 10520.075, 230.275, 52647.839 21/01/10,22:14:55,05,10,1, 11.9,1,1, -7.888, 10520.068, 230.278, 52647.837 21/01/10,22:14:55,06,10,1, 11.9,1,1, -7.888, 10520.033, 230.270, 52647.810 21/01/10,22:14:55,07,10,1, 11.9,1,1, -7.888, 10520.055, 230.227, 52647.826 21/01/10,22:14:55,08,10,1, 11.9,1,1, -7.888, 10520.037, 230.258, 52647.812 21/01/10,22:14:55,09,10,1, 11.9,1,1, -7.888, 10520.041, 230.274, 52647.836 21/01/10,22:14:55,10,10,1, 11.9,1,1, -7.888, 10520.045, 230.262, 52647.824 21/01/10,22:14:55,11,10,1, 11.9,1,1, -7.888, 10520.019, 230.285, 52647.803 21/01/10,22:14:55,12,10,1, 11.9,1,1, -7.888, 10520.024, 230.275, 52647.845 21/01/10,22:14:55,13,10,1, 11.9,1,1, -7.888, 10520.024, 230.273, 52647.841 21/01/10,22:14:55,14,10,1, 11.9,1,1, -7.888, 10520.032, 230.296, 52647.851 21/01/10,22:14:55,15,10,1, 11.9,1,1, -7.888, 10520.021, 230.274, 52647.860 21/01/10,22:14:55,16,10,1, 11.9,1,1, -7.888, 10520.026, 230.329, 52647.860 21/01/10,22:14:55,17,10,1, 11.9,1,1, -7.888, 10520.031, 230.304, 52647.870 21/01/10,22:14:55,18,10,1, 11.9,1,1, -7.888, 10520.034, 230.316, 52647.881 21/01/10,22:14:55,19,10,1, 11.9,1,1, -7.888, 10519.995, 230.289, 52647.886 21/01/10,22:14:56,00,10,1, 11.9,1,1, -7.890, 10519.992, 230.289, 52647.886 21/01/10,22:14:56,01,10,1, 11.9,1,1, -7.890, 10520.010, 230.322, 52647.868 21/01/10,22:14:56,02,10,1, 11.9,1,1, -7.890, 10519.994, 230.310, 52647.869 21/01/10,22:14:56,03,10,1, 11.9,1,1, -7.890, 10520.003, 230.304, 52647.889 21/01/10,22:14:56,04,10,1, 11.9,1,1, -7.890, 10519.996, 230.333, 52647.876 21/01/10,22:14:56,05,10,1, 11.9,1,1, -7.890, 10519.990, 230.343, 52647.905 21/01/10,22:14:56,06,10,1, 11.9,1,1, -7.890, 10519.967, 230.347, 52647.837 21/01/10,22:14:56,07,10,1, 11.9,1,1, -7.890, 10519.968, 230.354, 52647.895 21/01/10,22:14:56,08,10,1, 11.9,1,1, -7.890, 10519.986, 230.372, 52647.883 21/01/10,22:14:56,09,10,1, 11.9,1,1, -7.890, 10519.975, 230.352, 52647.931 21/01/10,22:14:56,10,10,1, 11.9,1,1, -7.890, 10519.968, 230.351, 52647.915 21/01/10,22:14:56,11,10,1, 11.9,1,1, -7.890, 10519.971, 230.336, 52647.876 21/01/10,22:14:56,12,10,1, 11.9,1,1, -7.890, 10519.963, 230.345, 52647.898 21/01/10,22:14:56,13,10,1, 11.9,1,1, -7.890, 10519.946, 230.355, 52647.880 21/01/10,22:14:56,14,10,1, 11.9,1,1, -7.890, 10519.907, 230.383, 52648.102 21/01/10,22:14:56,15,10,1, 11.9,1,1, -7.890, 10519.924, 230.362, 52647.979 21/01/10,22:14:56,16,10,1, 11.9,1,1, -7.890, 10519.952, 230.369, 52647.934 21/01/10,22:14:56,17,10,1, 11.9,1,1, -7.890, 10519.917, 230.357, 52647.793 21/01/10,22:14:56,18,10,1, 11.9,1,1, -7.890, 10519.927, 230.378, 52647.960 21/01/10,22:14:56,19,10,1, 11.9,1,1, -7.890, 10519.956, 230.405, 52647.937 21/01/10,22:14:57,00,10,1, 11.9,1,1, -7.887, 10519.950, 230.405, 52647.937 21/01/10,22:14:57,01,10,1, 11.9,1,1, -7.887, 10519.931, 230.377, 52647.934 21/01/10,22:14:57,02,10,1, 11.9,1,1, -7.887, 10519.927, 230.385, 52647.955 21/01/10,22:14:57,03,10,1, 11.9,1,1, -7.887, 10519.940, 230.394, 52647.919 21/01/10,22:14:57,04,10,1, 11.9,1,1, -7.887, 10519.905, 230.395, 52647.921 21/01/10,22:14:57,05,10,1, 11.9,1,1, -7.887, 10519.903, 230.372, 52647.901 21/01/10,22:14:57,06,10,1, 11.9,1,1, -7.887, 10519.909, 230.377, 52647.904 21/01/10,22:14:57,07,10,1, 11.9,1,1, -7.887, 10519.895, 230.423, 52647.950 21/01/10,22:14:57,08,10,1, 11.9,1,1, -7.887, 10519.863, 230.398, 52647.902 21/01/10,22:14:57,09,10,1, 11.9,1,1, -7.887, 10519.880, 230.437, 52647.926 21/01/10,22:14:57,10,10,1, 11.9,1,1, -7.887, 10519.886, 230.398, 52647.935 21/01/10,22:14:57,11,10,1, 11.9,1,1, -7.887, 10519.839, 230.415, 52648.089 21/01/10,22:14:57,12,10,1, 11.9,1,1, -7.887, 10519.847, 230.427, 52647.916 21/01/10,22:14:57,13,10,1, 11.9,1,1, -7.887, 10519.844, 230.435, 52647.923 21/01/10,22:14:57,14,10,1, 11.9,1,1, -7.887, 10519.844, 230.431, 52647.944 21/01/10,22:14:57,15,10,1, 11.9,1,1, -7.887, 10519.880, 230.441, 52647.950 21/01/10,22:14:57,16,10,1, 11.9,1,1, -7.887, 10519.874, 230.413, 52647.890 21/01/10,22:14:57,17,10,1, 11.9,1,1, -7.887, 10519.900, 230.427, 52647.933 21/01/10,22:14:57,18,10,1, 11.9,1,1, -7.887, 10519.864, 230.429, 52647.946 21/01/10,22:14:57,19,10,1, 11.9,1,1, -7.887, 10519.864, 230.453, 52647.949 21/01/10,22:14:58,00,10,1, 11.9,1,1, -7.890, 10519.859, 230.453, 52647.949 21/01/10,22:14:58,01,10,1, 11.9,1,1, -7.890, 10519.820, 230.440, 52647.936 21/01/10,22:14:58,02,10,1, 11.9,1,1, -7.890, 10519.828, 230.456, 52647.941 21/01/10,22:14:58,03,10,1, 11.9,1,1, -7.890, 10519.833, 230.441, 52647.997 21/01/10,22:14:58,04,10,1, 11.9,1,1, -7.890, 10519.838, 230.445, 52647.976 21/01/10,22:14:58,05,10,1, 11.9,1,1, -7.890, 10519.814, 230.432, 52647.972 21/01/10,22:14:58,06,10,1, 11.9,1,1, -7.890, 10519.817, 230.442, 52647.973 21/01/10,22:14:58,07,10,1, 11.9,1,1, -7.890, 10519.812, 230.442, 52647.969 21/01/10,22:14:58,08,10,1, 11.9,1,1, -7.890, 10519.787, 230.451, 52647.972 21/01/10,22:14:58,09,10,1, 11.9,1,1, -7.890, 10519.812, 230.446, 52647.957 21/01/10,22:14:58,10,10,1, 11.9,1,1, -7.890, 10519.799, 230.469, 52647.973 21/01/10,22:14:58,11,10,1, 11.9,1,1, -7.890, 10519.786, 230.470, 52647.983 21/01/10,22:14:58,12,10,1, 11.9,1,1, -7.890, 10519.815, 230.469, 52647.971 21/01/10,22:14:58,13,10,1, 11.9,1,1, -7.890, 10519.777, 230.499, 52648.005 21/01/10,22:14:58,14,10,1, 11.9,1,1, -7.890, 10519.752, 230.480, 52648.026 21/01/10,22:14:58,15,10,1, 11.9,1,1, -7.890, 10519.767, 230.507, 52648.000 21/01/10,22:14:58,16,10,1, 11.9,1,1, -7.890, 10519.768, 230.524, 52648.003 21/01/10,22:14:58,17,10,1, 11.9,1,1, -7.890, 10519.755, 230.509, 52648.018 21/01/10,22:14:58,18,10,1, 11.9,1,1, -7.890, 10519.769, 230.509, 52648.014 21/01/10,22:14:58,19,10,1, 11.9,1,1, -7.890, 10519.738, 230.496, 52648.011 21/01/10,22:14:59,00,10,1, 11.8,1,1, -7.890, 10519.733, 230.496, 52648.011 21/01/10,22:14:59,01,10,1, 11.8,1,1, -7.890, 10519.744, 230.483, 52647.998 21/01/10,22:14:59,02,10,1, 11.8,1,1, -7.890, 10519.744, 230.497, 52647.994 21/01/10,22:14:59,03,10,1, 11.8,1,1, -7.890, 10519.733, 230.495, 52648.016 21/01/10,22:14:59,04,10,1, 11.8,1,1, -7.890, 10519.741, 230.520, 52647.988 21/01/10,22:14:59,05,10,1, 11.8,1,1, -7.890, 10519.733, 230.515, 52648.011 21/01/10,22:14:59,06,10,1, 11.8,1,1, -7.890, 10519.717, 230.534, 52648.002 21/01/10,22:14:59,07,10,1, 11.8,1,1, -7.890, 10519.728, 230.535, 52648.023 21/01/10,22:14:59,08,10,1, 11.8,1,1, -7.890, 10519.712, 230.519, 52648.014 21/01/10,22:14:59,09,10,1, 11.8,1,1, -7.890, 10519.714, 230.541, 52648.029 21/01/10,22:14:59,10,10,1, 11.8,1,1, -7.890, 10519.695, 230.560, 52648.009 21/01/10,22:14:59,11,10,1, 11.8,1,1, -7.890, 10519.717, 230.525, 52647.924 21/01/10,22:14:59,12,10,1, 11.8,1,1, -7.890, 10519.676, 230.559, 52648.059 21/01/10,22:14:59,13,10,1, 11.8,1,1, -7.890, 10519.676, 230.558, 52648.070 21/01/10,22:14:59,14,10,1, 11.8,1,1, -7.890, 10519.680, 230.588, 52648.076 21/01/10,22:14:59,15,10,1, 11.8,1,1, -7.890, 10519.699, 230.550, 52648.048 21/01/10,22:14:59,16,10,1, 11.8,1,1, -7.890, 10519.686, 230.583, 52648.014 21/01/10,22:14:59,17,10,1, 11.8,1,1, -7.890, 10519.694, 230.557, 52648.037 21/01/10,22:14:59,18,10,1, 11.8,1,1, -7.890, 10519.684, 230.559, 52648.043 21/01/10,22:14:59,19,10,1, 11.8,1,1, -7.890, 10519.670, 230.588, 52648.087 21/01/10,22:15:00,00,10,1, 11.9,1,1, -7.889, 10519.667, 230.588, 52648.087 21/01/10,22:15:00,01,10,1, 11.9,1,1, -7.889, 10519.678, 230.617, 52648.051 21/01/10,22:15:00,02,10,1, 11.9,1,1, -7.889, 10519.666, 230.576, 52648.024 21/01/10,22:15:00,03,10,1, 11.9,1,1, -7.889, 10519.646, 230.597, 52648.048 21/01/10,22:15:00,04,10,1, 11.9,1,1, -7.889, 10519.652, 230.603, 52648.076 21/01/10,22:15:00,05,10,1, 11.9,1,1, -7.889, 10519.650, 230.577, 52648.065 21/01/10,22:15:00,06,10,1, 11.9,1,1, -7.889, 10519.641, 230.578, 52648.086 21/01/10,22:15:00,07,10,1, 11.9,1,1, -7.889, 10519.644, 230.579, 52648.064 21/01/10,22:15:00,08,10,1, 11.9,1,1, -7.889, 10519.640, 230.606, 52648.092 21/01/10,22:15:00,09,10,1, 11.9,1,1, -7.889, 10519.608, 230.585, 52648.083 21/01/10,22:15:00,10,10,1, 11.9,1,1, -7.889, 10519.615, 230.601, 52648.069 21/01/10,22:15:00,11,10,1, 11.9,1,1, -7.889, 10519.616, 230.600, 52648.088 21/01/10,22:15:00,12,10,1, 11.9,1,1, -7.889, 10519.592, 230.603, 52648.059 21/01/10,22:15:00,13,10,1, 11.9,1,1, -7.889, 10519.597, 230.634, 52648.070 21/01/10,22:15:00,14,10,1, 11.9,1,1, -7.889, 10519.616, 230.624, 52648.097 21/01/10,22:15:00,15,10,1, 11.9,1,1, -7.889, 10519.601, 230.612, 52648.119 21/01/10,22:15:00,16,10,1, 11.9,1,1, -7.889, 10519.643, 230.610, 52648.117 21/01/10,22:15:00,17,10,1, 11.9,1,1, -7.889, 10519.619, 230.638, 52648.119 21/01/10,22:15:00,18,10,1, 11.9,1,1, -7.889, 10519.593, 230.635, 52648.110 21/01/10,22:15:00,19,10,1, 11.9,1,1, -7.889, 10519.559, 230.633, 52648.124 21/01/10,22:15:01,00,10,1, 11.9,1,1, -7.890, 10519.558, 230.633, 52648.124 21/01/10,22:15:01,01,10,1, 11.9,1,1, -7.890, 10519.559, 230.657, 52648.119 21/01/10,22:15:01,02,10,1, 11.9,1,1, -7.890, 10519.567, 230.643, 52648.116 21/01/10,22:15:01,03,10,1, 11.9,1,1, -7.890, 10519.557, 230.654, 52648.122 21/01/10,22:15:01,04,10,1, 11.9,1,1, -7.890, 10519.557, 230.663, 52648.117 21/01/10,22:15:01,05,10,1, 11.9,1,1, -7.890, 10519.574, 230.671, 52648.116 21/01/10,22:15:01,06,10,1, 11.9,1,1, -7.890, 10519.563, 230.667, 52648.136 21/01/10,22:15:01,07,10,1, 11.9,1,1, -7.890, 10519.542, 230.673, 52648.146 21/01/10,22:15:01,08,10,1, 11.9,1,1, -7.890, 10519.543, 230.665, 52648.140 21/01/10,22:15:01,09,10,1, 11.9,1,1, -7.890, 10519.518, 230.667, 52648.109 21/01/10,22:15:01,10,10,1, 11.9,1,1, -7.890, 10519.521, 230.653, 52648.105 21/01/10,22:15:01,11,10,1, 11.9,1,1, -7.890, 10519.516, 230.680, 52648.135 21/01/10,22:15:01,12,10,1, 11.9,1,1, -7.890, 10519.540, 230.664, 52648.121 21/01/10,22:15:01,13,10,1, 11.9,1,1, -7.890, 10519.532, 230.664, 52648.133 21/01/10,22:15:01,14,10,1, 11.9,1,1, -7.890, 10519.543, 230.684, 52648.128 21/01/10,22:15:01,15,10,1, 11.9,1,1, -7.890, 10519.518, 230.719, 52648.151 21/01/10,22:15:01,16,10,1, 11.9,1,1, -7.890, 10519.516, 230.688, 52648.145 21/01/10,22:15:01,17,10,1, 11.9,1,1, -7.890, 10519.521, 230.714, 52648.151 21/01/10,22:15:01,18,10,1, 11.9,1,1, -7.890, 10519.507, 230.705, 52648.119 21/01/10,22:15:01,19,10,1, 11.9,1,1, -7.890, 10519.518, 230.712, 52647.950 21/01/10,22:15:02,00,10,1, 11.7,1,1, -7.891, 10519.516, 230.712, 52647.950 21/01/10,22:15:02,01,10,1, 11.7,1,1, -7.891, 10519.477, 230.720, 52648.148 21/01/10,22:15:02,02,10,1, 11.7,1,1, -7.891, 10519.505, 230.725, 52648.138 21/01/10,22:15:02,03,10,1, 11.7,1,1, -7.891, 10519.490, 230.695, 52648.130 21/01/10,22:15:02,04,10,1, 11.7,1,1, -7.891, 10519.483, 230.722, 52648.164 21/01/10,22:15:02,05,10,1, 11.7,1,1, -7.891, 10519.471, 230.754, 52648.167 21/01/10,22:15:02,06,10,1, 11.7,1,1, -7.891, 10519.483, 230.717, 52648.163 21/01/10,22:15:02,07,10,1, 11.7,1,1, -7.891, 10519.466, 230.753, 52648.173 21/01/10,22:15:02,08,10,1, 11.7,1,1, -7.891, 10519.450, 230.742, 52648.172 21/01/10,22:15:02,09,10,1, 11.7,1,1, -7.891, 10519.456, 230.785, 52648.176 21/01/10,22:15:02,10,10,1, 11.7,1,1, -7.891, 10519.434, 230.746, 52648.167 21/01/10,22:15:02,11,10,1, 11.7,1,1, -7.891, 10519.431, 230.771, 52648.168 21/01/10,22:15:02,12,10,1, 11.7,1,1, -7.891, 10519.413, 230.781, 52648.179 21/01/10,22:15:02,13,10,1, 11.7,1,1, -7.891, 10519.428, 230.742, 52648.185 21/01/10,22:15:02,14,10,1, 11.7,1,1, -7.891, 10519.444, 230.766, 52648.177 21/01/10,22:15:02,15,10,1, 11.7,1,1, -7.891, 10519.431, 230.795, 52648.211 21/01/10,22:15:02,16,10,1, 11.7,1,1, -7.891, 10519.422, 230.761, 52648.184 21/01/10,22:15:02,17,10,1, 11.7,1,1, -7.891, 10519.410, 230.783, 52648.212 21/01/10,22:15:02,18,10,1, 11.7,1,1, -7.891, 10519.404, 230.805, 52648.474 21/01/10,22:15:02,19,10,1, 11.7,1,1, -7.891, 10519.434, 230.775, 52648.186 21/01/10,22:15:03,00,11,1, 11.8,1,1, -7.890, 10519.433, 230.775, 52648.186 21/01/10,22:15:03,01,11,1, 11.8,1,1, -7.890, 10519.427, 230.803, 52648.178 21/01/10,22:15:03,02,11,1, 11.8,1,1, -7.890, 10519.417, 230.814, 52648.213 21/01/10,22:15:03,03,11,1, 11.8,1,1, -7.890, 10519.404, 230.826, 52648.210 21/01/10,22:15:03,04,11,1, 11.8,1,1, -7.890, 10519.399, 230.826, 52648.224 21/01/10,22:15:03,05,11,1, 11.8,1,1, -7.890, 10519.392, 230.826, 52648.207 21/01/10,22:15:03,06,11,1, 11.8,1,1, -7.890, 10519.378, 230.814, 52648.175 21/01/10,22:15:03,07,11,1, 11.8,1,1, -7.890, 10519.376, 230.837, 52648.195 21/01/10,22:15:03,08,11,1, 11.8,1,1, -7.890, 10519.375, 230.836, 52648.228 21/01/10,22:15:03,09,11,1, 11.8,1,1, -7.890, 10519.353, 230.837, 52648.213 21/01/10,22:15:03,10,11,1, 11.8,1,1, -7.890, 10519.369, 230.840, 52648.195 21/01/10,22:15:03,11,11,1, 11.8,1,1, -7.890, 10519.375, 230.865, 52648.248 21/01/10,22:15:03,12,11,1, 11.8,1,1, -7.890, 10519.356, 230.871, 52648.236 21/01/10,22:15:03,13,11,1, 11.8,1,1, -7.890, 10519.376, 230.865, 52648.230 21/01/10,22:15:03,14,11,1, 11.8,1,1, -7.890, 10519.356, 230.870, 52648.224 21/01/10,22:15:03,15,11,1, 11.8,1,1, -7.890, 10519.356, 230.864, 52648.254 21/01/10,22:15:03,16,11,1, 11.8,1,1, -7.890, 10519.341, 230.887, 52648.195 21/01/10,22:15:03,17,11,1, 11.8,1,1, -7.890, 10519.330, 230.862, 52648.264 21/01/10,22:15:03,18,11,1, 11.8,1,1, -7.890, 10519.299, 230.845, 52648.245 21/01/10,22:15:03,19,11,1, 11.8,1,1, -7.890, 10519.315, 230.870, 52648.263 21/01/10,22:15:04,00,11,1, 11.9,1,1, -7.888, 10519.308, 230.870, 52648.263 21/01/10,22:15:04,01,11,1, 11.9,1,1, -7.888, 10519.319, 230.891, 52648.271 21/01/10,22:15:04,02,11,1, 11.9,1,1, -7.888, 10519.309, 230.873, 52648.292 21/01/10,22:15:04,03,11,1, 11.9,1,1, -7.888, 10519.319, 230.908, 52648.232 21/01/10,22:15:04,04,11,1, 11.9,1,1, -7.888, 10519.297, 230.916, 52648.274 21/01/10,22:15:04,05,11,1, 11.9,1,1, -7.888, 10519.310, 230.901, 52648.293 21/01/10,22:15:04,06,11,1, 11.9,1,1, -7.888, 10519.309, 230.921, 52648.274 21/01/10,22:15:04,07,11,1, 11.9,1,1, -7.888, 10519.305, 230.923, 52648.281 21/01/10,22:15:04,08,11,1, 11.9,1,1, -7.888, 10519.280, 230.909, 52648.264 21/01/10,22:15:04,09,11,1, 11.9,1,1, -7.888, 10519.301, 230.945, 52648.253 21/01/10,22:15:04,10,11,1, 11.9,1,1, -7.888, 10519.270, 230.931, 52648.261 21/01/10,22:15:04,11,11,1, 11.9,1,1, -7.888, 10519.266, 230.949, 52648.253 21/01/10,22:15:04,12,11,1, 11.9,1,1, -7.888, 10519.263, 230.962, 52648.304 21/01/10,22:15:04,13,11,1, 11.9,1,1, -7.888, 10519.272, 230.959, 52648.029 21/01/10,22:15:04,14,11,1, 11.9,1,1, -7.888, 10519.243, 230.982, 52648.305 21/01/10,22:15:04,15,11,1, 11.9,1,1, -7.888, 10519.249, 230.991, 52648.351 21/01/10,22:15:04,16,11,1, 11.9,1,1, -7.888, 10519.295, 230.998, 52648.314 21/01/10,22:15:04,17,11,1, 11.9,1,1, -7.888, 10519.201, 231.007, 52648.770 21/01/10,22:15:04,18,11,1, 11.9,1,1, -7.888, 10519.249, 231.018, 52648.306 21/01/10,22:15:04,19,11,1, 11.9,1,1, -7.888, 10519.259, 230.999, 52648.290 21/01/10,22:15:05,00,11,1, 11.9,1,1, -7.892, 10519.258, 230.999, 52648.290 21/01/10,22:15:05,01,11,1, 11.9,1,1, -7.892, 10519.257, 230.982, 52648.266 21/01/10,22:15:05,02,11,1, 11.9,1,1, -7.892, 10519.275, 230.996, 52648.294 21/01/10,22:15:05,03,11,1, 11.9,1,1, -7.892, 10519.237, 230.989, 52648.280 21/01/10,22:15:05,04,11,1, 11.9,1,1, -7.892, 10519.232, 230.996, 52648.309 21/01/10,22:15:05,05,11,1, 11.9,1,1, -7.892, 10519.246, 231.014, 52648.307 21/01/10,22:15:05,06,11,1, 11.9,1,1, -7.892, 10519.220, 231.024, 52648.327 21/01/10,22:15:05,07,11,1, 11.9,1,1, -7.892, 10519.239, 231.037, 52648.284 21/01/10,22:15:05,08,11,1, 11.9,1,1, -7.892, 10519.209, 231.035, 52648.298 21/01/10,22:15:05,09,11,1, 11.9,1,1, -7.892, 10519.202, 231.037, 52648.301 21/01/10,22:15:05,10,11,1, 11.9,1,1, -7.892, 10519.214, 231.025, 52648.369 21/01/10,22:15:05,11,11,1, 11.9,1,1, -7.892, 10519.208, 231.039, 52648.305 21/01/10,22:15:05,12,11,1, 11.9,1,1, -7.892, 10519.216, 231.044, 52648.315 21/01/10,22:15:05,13,11,1, 11.9,1,1, -7.892, 10519.232, 231.022, 52648.363 21/01/10,22:15:05,14,11,1, 11.9,1,1, -7.892, 10519.199, 231.056, 52648.345 21/01/10,22:15:05,15,11,1, 11.9,1,1, -7.892, 10519.179, 231.045, 52648.338 21/01/10,22:15:05,16,11,1, 11.9,1,1, -7.892, 10519.191, 231.038, 52648.331 21/01/10,22:15:05,17,11,1, 11.9,1,1, -7.892, 10519.192, 231.063, 52648.344 21/01/10,22:15:05,18,11,1, 11.9,1,1, -7.892, 10519.174, 231.087, 52648.334 21/01/10,22:15:05,19,11,1, 11.9,1,1, -7.892, 10519.165, 231.063, 52648.362 21/01/10,22:15:06,00,11,1, 11.9,1,1, -7.889, 10519.158, 231.063, 52648.362 21/01/10,22:15:06,01,11,1, 11.9,1,1, -7.889, 10519.157, 231.081, 52648.350 21/01/10,22:15:06,02,11,1, 11.9,1,1, -7.889, 10519.165, 231.081, 52648.323 21/01/10,22:15:06,03,11,1, 11.9,1,1, -7.889, 10519.163, 231.112, 52648.357 21/01/10,22:15:06,04,11,1, 11.9,1,1, -7.889, 10519.141, 231.099, 52648.345 21/01/10,22:15:06,05,11,1, 11.9,1,1, -7.889, 10519.193, 231.101, 52648.324 21/01/10,22:15:06,06,11,1, 11.9,1,1, -7.889, 10519.155, 231.116, 52648.353 21/01/10,22:15:06,07,11,1, 11.9,1,1, -7.889, 10519.159, 231.117, 52648.374 21/01/10,22:15:06,08,11,1, 11.9,1,1, -7.889, 10519.164, 231.087, 52648.363 21/01/10,22:15:06,09,11,1, 11.9,1,1, -7.889, 10519.181, 231.130, 52648.379 21/01/10,22:15:06,10,11,1, 11.9,1,1, -7.889, 10519.140, 231.127, 52648.366 21/01/10,22:15:06,11,11,1, 11.9,1,1, -7.889, 10519.133, 231.128, 52648.382 21/01/10,22:15:06,12,11,1, 11.9,1,1, -7.889, 10519.131, 231.134, 52648.386 21/01/10,22:15:06,13,11,1, 11.9,1,1, -7.889, 10519.153, 231.159, 52648.380 21/01/10,22:15:06,14,11,1, 11.9,1,1, -7.889, 10519.147, 231.146, 52648.350 21/01/10,22:15:06,15,11,1, 11.9,1,1, -7.889, 10519.147, 231.166, 52648.410 21/01/10,22:15:06,16,11,1, 11.9,1,1, -7.889, 10519.126, 231.174, 52648.376 21/01/10,22:15:06,17,11,1, 11.9,1,1, -7.889, 10519.126, 231.160, 52648.360 21/01/10,22:15:06,18,11,1, 11.9,1,1, -7.889, 10519.113, 231.182, 52648.405 21/01/10,22:15:06,19,11,1, 11.9,1,1, -7.889, 10519.127, 231.174, 52648.388 21/01/10,22:15:07,00,11,1, 11.9,1,1, -7.891, 10519.124, 231.174, 52648.388 21/01/10,22:15:07,01,11,1, 11.9,1,1, -7.891, 10519.120, 231.157, 52648.248 21/01/10,22:15:07,02,11,1, 11.9,1,1, -7.891, 10519.076, 231.187, 52648.425 21/01/10,22:15:07,03,11,1, 11.9,1,1, -7.891, 10519.096, 231.189, 52648.397 21/01/10,22:15:07,04,11,1, 11.9,1,1, -7.891, 10519.106, 231.207, 52648.390 21/01/10,22:15:07,05,11,1, 11.9,1,1, -7.891, 10519.091, 231.212, 52648.432 21/01/10,22:15:07,06,11,1, 11.9,1,1, -7.891, 10519.089, 231.199, 52648.428 21/01/10,22:15:07,07,11,1, 11.9,1,1, -7.891, 10519.099, 231.225, 52648.442 21/01/10,22:15:07,08,11,1, 11.9,1,1, -7.891, 10519.093, 231.233, 52648.414 21/01/10,22:15:07,09,11,1, 11.9,1,1, -7.891, 10519.083, 231.227, 52648.436 21/01/10,22:15:07,10,11,1, 11.9,1,1, -7.891, 10519.107, 231.212, 52648.452 21/01/10,22:15:07,11,11,1, 11.9,1,1, -7.891, 10519.076, 231.217, 52648.450 21/01/10,22:15:07,12,11,1, 11.9,1,1, -7.891, 10519.071, 231.219, 52648.460 21/01/10,22:15:07,13,11,1, 11.9,1,1, -7.891, 10519.087, 231.242, 52648.457 21/01/10,22:15:07,14,11,1, 11.9,1,1, -7.891, 10519.083, 231.231, 52648.430 21/01/10,22:15:07,15,11,1, 11.9,1,1, -7.891, 10519.046, 231.229, 52648.421 21/01/10,22:15:07,16,11,1, 11.9,1,1, -7.891, 10519.062, 231.240, 52648.436 21/01/10,22:15:07,17,11,1, 11.9,1,1, -7.891, 10519.057, 231.252, 52648.431 21/01/10,22:15:07,18,11,1, 11.9,1,1, -7.891, 10519.038, 231.270, 52648.624 21/01/10,22:15:07,19,11,1, 11.9,1,1, -7.891, 10519.075, 231.272, 52648.408 21/01/10,22:15:08,00,11,1, 11.9,1,1, -7.888, 10519.074, 231.272, 52648.408 21/01/10,22:15:08,01,11,1, 11.9,1,1, -7.888, 10519.042, 231.296, 52648.443 21/01/10,22:15:08,02,11,1, 11.9,1,1, -7.888, 10519.059, 231.297, 52648.469 21/01/10,22:15:08,03,11,1, 11.9,1,1, -7.888, 10519.085, 231.272, 52648.406 21/01/10,22:15:08,04,11,1, 11.9,1,1, -7.888, 10519.038, 231.299, 52648.449 21/01/10,22:15:08,05,11,1, 11.9,1,1, -7.888, 10519.049, 231.264, 52648.399 21/01/10,22:15:08,06,11,1, 11.9,1,1, -7.888, 10519.052, 231.284, 52648.447 21/01/10,22:15:08,07,11,1, 11.9,1,1, -7.888, 10519.015, 231.287, 52648.446 21/01/10,22:15:08,08,11,1, 11.9,1,1, -7.888, 10519.006, 231.303, 52648.419 21/01/10,22:15:08,09,11,1, 11.9,1,1, -7.888, 10519.053, 231.321, 52648.488 21/01/10,22:15:08,10,11,1, 11.9,1,1, -7.888, 10519.013, 231.336, 52648.465 21/01/10,22:15:08,11,11,1, 11.9,1,1, -7.888, 10519.027, 231.315, 52648.447 21/01/10,22:15:08,12,11,1, 11.9,1,1, -7.888, 10519.008, 231.359, 52648.460 21/01/10,22:15:08,13,11,1, 11.9,1,1, -7.888, 10519.005, 231.331, 52648.442 21/01/10,22:15:08,14,11,1, 11.9,1,1, -7.888, 10519.018, 231.355, 52648.471 21/01/10,22:15:08,15,11,1, 11.9,1,1, -7.888, 10519.023, 231.350, 52648.443 21/01/10,22:15:08,16,11,1, 11.9,1,1, -7.888, 10519.023, 231.347, 52648.473 21/01/10,22:15:08,17,11,1, 11.9,1,1, -7.888, 10519.021, 231.337, 52648.488 21/01/10,22:15:08,18,11,1, 11.9,1,1, -7.888, 10519.006, 231.353, 52648.474 21/01/10,22:15:08,19,11,1, 11.9,1,1, -7.888, 10518.994, 231.346, 52648.453 21/01/10,22:15:09,00,11,1, 11.8,1,1, -7.892, 10518.991, 231.346, 52648.453 21/01/10,22:15:09,01,11,1, 11.8,1,1, -7.892, 10518.994, 231.369, 52648.518 21/01/10,22:15:09,02,11,1, 11.8,1,1, -7.892, 10518.988, 231.407, 52648.546 21/01/10,22:15:09,03,11,1, 11.8,1,1, -7.892, 10518.972, 231.395, 52648.486 21/01/10,22:15:09,04,11,1, 11.8,1,1, -7.892, 10518.962, 231.392, 52648.520 21/01/10,22:15:09,05,11,1, 11.8,1,1, -7.892, 10518.988, 231.406, 52648.543 21/01/10,22:15:09,06,11,1, 11.8,1,1, -7.892, 10518.962, 231.393, 52648.537 21/01/10,22:15:09,07,11,1, 11.8,1,1, -7.892, 10518.964, 231.400, 52648.509 21/01/10,22:15:09,08,11,1, 11.8,1,1, -7.892, 10518.973, 231.383, 52648.539 21/01/10,22:15:09,09,11,1, 11.8,1,1, -7.892, 10518.971, 231.367, 52648.544 21/01/10,22:15:09,10,11,1, 11.8,1,1, -7.892, 10518.948, 231.394, 52648.503 21/01/10,22:15:09,11,11,1, 11.8,1,1, -7.892, 10518.951, 231.395, 52648.507 21/01/10,22:15:09,12,11,1, 11.8,1,1, -7.892, 10518.931, 231.379, 52648.496 21/01/10,22:15:09,13,11,1, 11.8,1,1, -7.892, 10518.947, 231.393, 52648.544 21/01/10,22:15:09,14,11,1, 11.8,1,1, -7.892, 10518.949, 231.422, 52648.512 21/01/10,22:15:09,15,11,1, 11.8,1,1, -7.892, 10518.944, 231.425, 52648.532 21/01/10,22:15:09,16,11,1, 11.8,1,1, -7.892, 10518.955, 231.425, 52648.535 21/01/10,22:15:09,17,11,1, 11.8,1,1, -7.892, 10518.945, 231.426, 52648.553 21/01/10,22:15:09,18,11,1, 11.8,1,1, -7.892, 10518.947, 231.430, 52648.561 21/01/10,22:15:09,19,11,1, 11.8,1,1, -7.892, 10518.943, 231.445, 52648.579 21/01/10,22:15:10,00,11,1, 11.9,1,1, -7.886, 10518.941, 231.445, 52648.579 21/01/10,22:15:10,01,11,1, 11.9,1,1, -7.886, 10518.900, 231.444, 52648.507 21/01/10,22:15:10,02,11,1, 11.9,1,1, -7.886, 10518.925, 231.456, 52648.527 21/01/10,22:15:10,03,11,1, 11.9,1,1, -7.886, 10518.909, 231.461, 52648.489 21/01/10,22:15:10,04,11,1, 11.9,1,1, -7.886, 10518.908, 231.483, 52648.600 21/01/10,22:15:10,05,11,1, 11.9,1,1, -7.886, 10518.920, 231.477, 52648.529 21/01/10,22:15:10,06,11,1, 11.9,1,1, -7.886, 10518.911, 231.481, 52648.565 21/01/10,22:15:10,07,11,1, 11.9,1,1, -7.886, 10518.899, 231.516, 52648.587 21/01/10,22:15:10,08,11,1, 11.9,1,1, -7.886, 10518.932, 231.505, 52648.569 21/01/10,22:15:10,09,11,1, 11.9,1,1, -7.886, 10518.924, 231.518, 52648.586 21/01/10,22:15:10,10,11,1, 11.9,1,1, -7.886, 10518.935, 231.498, 52648.519 21/01/10,22:15:10,11,11,1, 11.9,1,1, -7.886, 10518.918, 231.512, 52648.641 21/01/10,22:15:10,12,11,1, 11.9,1,1, -7.886, 10518.894, 231.485, 52648.591 21/01/10,22:15:10,13,11,1, 11.9,1,1, -7.886, 10518.907, 231.509, 52648.590 21/01/10,22:15:10,14,11,1, 11.9,1,1, -7.886, 10518.883, 231.477, 52648.593 21/01/10,22:15:10,15,11,1, 11.9,1,1, -7.886, 10518.864, 231.497, 52648.564 21/01/10,22:15:10,16,11,1, 11.9,1,1, -7.886, 10518.877, 231.530, 52648.628 21/01/10,22:15:10,17,11,1, 11.9,1,1, -7.886, 10518.882, 231.516, 52648.576 21/01/10,22:15:10,18,11,1, 11.9,1,1, -7.886, 10518.891, 231.519, 52648.597 21/01/10,22:15:10,19,11,1, 11.9,1,1, -7.886, 10518.886, 231.547, 52648.619 21/01/10,22:15:11,00,11,1, 11.8,1,1, -7.888, 10518.882, 231.547, 52648.619 21/01/10,22:15:11,01,11,1, 11.8,1,1, -7.888, 10518.848, 231.535, 52648.323 21/01/10,22:15:11,02,11,1, 11.8,1,1, -7.888, 10518.818, 231.573, 52648.696 21/01/10,22:15:11,03,11,1, 11.8,1,1, -7.888, 10518.829, 231.592, 52648.619 21/01/10,22:15:11,04,11,1, 11.8,1,1, -7.888, 10518.840, 231.526, 52648.618 21/01/10,22:15:11,05,11,1, 11.8,1,1, -7.888, 10518.837, 231.567, 52648.593 21/01/10,22:15:11,06,11,1, 11.8,1,1, -7.888, 10518.849, 231.554, 52648.586 21/01/10,22:15:11,07,11,1, 11.8,1,1, -7.888, 10518.836, 231.570, 52648.599 21/01/10,22:15:11,08,11,1, 11.8,1,1, -7.888, 10518.820, 231.594, 52648.702 21/01/10,22:15:11,09,11,1, 11.8,1,1, -7.888, 10518.811, 231.612, 52648.581 21/01/10,22:15:11,10,11,1, 11.8,1,1, -7.888, 10518.819, 231.612, 52648.610 21/01/10,22:15:11,11,11,1, 11.8,1,1, -7.888, 10518.843, 231.604, 52648.601 21/01/10,22:15:11,12,11,1, 11.8,1,1, -7.888, 10518.817, 231.611, 52648.623 21/01/10,22:15:11,13,11,1, 11.8,1,1, -7.888, 10518.817, 231.606, 52648.623 21/01/10,22:15:11,14,11,1, 11.8,1,1, -7.888, 10518.820, 231.616, 52648.612 21/01/10,22:15:11,15,11,1, 11.8,1,1, -7.888, 10518.826, 231.622, 52648.629 21/01/10,22:15:11,16,11,1, 11.8,1,1, -7.888, 10518.804, 231.590, 52648.635 21/01/10,22:15:11,17,11,1, 11.8,1,1, -7.888, 10518.808, 231.630, 52648.932 21/01/10,22:15:11,18,11,1, 11.8,1,1, -7.888, 10518.848, 231.606, 52648.575 21/01/10,22:15:11,19,11,1, 11.8,1,1, -7.888, 10518.820, 231.612, 52648.592 21/01/10,22:15:12,00,11,1, 11.9,1,1, -7.886, 10518.816, 231.612, 52648.592 21/01/10,22:15:12,01,11,1, 11.9,1,1, -7.886, 10518.790, 231.622, 52648.586 21/01/10,22:15:12,02,11,1, 11.9,1,1, -7.886, 10518.805, 231.628, 52648.638 21/01/10,22:15:12,03,11,1, 11.9,1,1, -7.886, 10518.787, 231.650, 52648.625 21/01/10,22:15:12,04,11,1, 11.9,1,1, -7.886, 10518.788, 231.640, 52648.625 21/01/10,22:15:12,05,11,1, 11.9,1,1, -7.886, 10518.795, 231.682, 52648.666 21/01/10,22:15:12,06,11,1, 11.9,1,1, -7.886, 10518.796, 231.633, 52648.635 21/01/10,22:15:12,07,11,1, 11.9,1,1, -7.886, 10518.773, 231.660, 52648.669 21/01/10,22:15:12,08,11,1, 11.9,1,1, -7.886, 10518.805, 231.663, 52648.643 21/01/10,22:15:12,09,11,1, 11.9,1,1, -7.886, 10518.796, 231.664, 52648.656 21/01/10,22:15:12,10,11,1, 11.9,1,1, -7.886, 10518.769, 231.666, 52648.649 21/01/10,22:15:12,11,11,1, 11.9,1,1, -7.886, 10518.773, 231.679, 52648.657 21/01/10,22:15:12,12,11,1, 11.9,1,1, -7.886, 10518.751, 231.667, 52648.662 21/01/10,22:15:12,13,11,1, 11.9,1,1, -7.886, 10518.765, 231.688, 52648.654 21/01/10,22:15:12,14,11,1, 11.9,1,1, -7.886, 10518.771, 231.675, 52648.664 21/01/10,22:15:12,15,11,1, 11.9,1,1, -7.886, 10518.741, 231.686, 52648.665 21/01/10,22:15:12,16,11,1, 11.9,1,1, -7.886, 10518.736, 231.693, 52648.612 21/01/10,22:15:12,17,11,1, 11.9,1,1, -7.886, 10518.768, 231.692, 52648.691 21/01/10,22:15:12,18,11,1, 11.9,1,1, -7.886, 10518.758, 231.697, 52648.671 21/01/10,22:15:12,19,11,1, 11.9,1,1, -7.886, 10518.748, 231.723, 52648.663 21/01/10,22:15:13,00,11,1, 11.9,1,1, -7.888, 10518.740, 231.723, 52648.663 21/01/10,22:15:13,01,11,1, 11.9,1,1, -7.888, 10518.766, 231.719, 52648.702 21/01/10,22:15:13,02,11,1, 11.9,1,1, -7.888, 10518.758, 231.690, 52648.673 21/01/10,22:15:13,03,11,1, 11.9,1,1, -7.888, 10518.729, 231.703, 52648.681 21/01/10,22:15:13,04,11,1, 11.9,1,1, -7.888, 10518.730, 231.704, 52648.701 21/01/10,22:15:13,05,11,1, 11.9,1,1, -7.888, 10518.744, 231.729, 52648.674 21/01/10,22:15:13,06,11,1, 11.9,1,1, -7.888, 10518.735, 231.738, 52648.694 21/01/10,22:15:13,07,11,1, 11.9,1,1, -7.888, 10518.777, 231.707, 52648.476 21/01/10,22:15:13,08,11,1, 11.9,1,1, -7.888, 10518.753, 231.722, 52648.680 21/01/10,22:15:13,09,11,1, 11.9,1,1, -7.888, 10518.735, 231.717, 52648.654 21/01/10,22:15:13,10,11,1, 11.9,1,1, -7.888, 10518.745, 231.745, 52648.696 21/01/10,22:15:13,11,11,1, 11.9,1,1, -7.888, 10518.736, 231.743, 52648.688 21/01/10,22:15:13,12,11,1, 11.9,1,1, -7.888, 10518.708, 231.765, 52648.684 21/01/10,22:15:13,13,11,1, 11.9,1,1, -7.888, 10518.721, 231.731, 52648.699 21/01/10,22:15:13,14,11,1, 11.9,1,1, -7.888, 10518.711, 231.740, 52648.653 21/01/10,22:15:13,15,11,1, 11.9,1,1, -7.888, 10518.703, 231.751, 52648.674 21/01/10,22:15:13,16,11,1, 11.9,1,1, -7.888, 10518.718, 231.742, 52648.691 21/01/10,22:15:13,17,11,1, 11.9,1,1, -7.888, 10518.711, 231.746, 52648.708 21/01/10,22:15:13,18,11,1, 11.9,1,1, -7.888, 10518.692, 231.753, 52648.707 21/01/10,22:15:13,19,11,1, 11.9,1,1, -7.888, 10518.718, 231.773, 52648.694 21/01/10,22:15:14,00,11,1, 11.9,1,1, -7.889, 10518.715, 231.773, 52648.694 21/01/10,22:15:14,01,11,1, 11.9,1,1, -7.889, 10518.681, 231.754, 52648.705 21/01/10,22:15:14,02,11,1, 11.9,1,1, -7.889, 10518.700, 231.791, 52648.714 21/01/10,22:15:14,03,11,1, 11.9,1,1, -7.889, 10518.716, 231.760, 52648.744 21/01/10,22:15:14,04,11,1, 11.9,1,1, -7.889, 10518.694, 231.759, 52648.724 21/01/10,22:15:14,05,11,1, 11.9,1,1, -7.889, 10518.689, 231.774, 52648.757 21/01/10,22:15:14,06,11,1, 11.9,1,1, -7.889, 10518.657, 231.754, 52648.717 21/01/10,22:15:14,07,11,1, 11.9,1,1, -7.889, 10518.676, 231.769, 52648.693 21/01/10,22:15:14,08,11,1, 11.9,1,1, -7.889, 10518.683, 231.769, 52648.735 21/01/10,22:15:14,09,11,1, 11.9,1,1, -7.889, 10518.685, 231.748, 52648.723 21/01/10,22:15:14,10,11,1, 11.9,1,1, -7.889, 10518.688, 231.760, 52648.717 21/01/10,22:15:14,11,11,1, 11.9,1,1, -7.889, 10518.692, 231.792, 52648.732 21/01/10,22:15:14,12,11,1, 11.9,1,1, -7.889, 10518.673, 231.792, 52648.743 21/01/10,22:15:14,13,11,1, 11.9,1,1, -7.889, 10518.651, 231.809, 52648.736 21/01/10,22:15:14,14,11,1, 11.9,1,1, -7.889, 10518.680, 231.816, 52648.746 21/01/10,22:15:14,15,11,1, 11.9,1,1, -7.889, 10518.660, 231.808, 52648.739 21/01/10,22:15:14,16,11,1, 11.9,1,1, -7.889, 10518.666, 231.820, 52648.737 21/01/10,22:15:14,17,11,1, 11.9,1,1, -7.889, 10518.663, 231.778, 52648.745 21/01/10,22:15:14,18,11,1, 11.9,1,1, -7.889, 10518.676, 231.773, 52648.759 21/01/10,22:15:14,19,11,1, 11.9,1,1, -7.889, 10518.671, 231.795, 52648.757 21/01/10,22:15:15,00,11,1, 11.9,1,1, -7.889, 10518.665, 231.795, 52648.757 21/01/10,22:15:15,01,11,1, 11.9,1,1, -7.889, 10518.645, 231.819, 52648.769 21/01/10,22:15:15,02,11,1, 11.9,1,1, -7.889, 10518.634, 231.832, 52648.754 21/01/10,22:15:15,03,11,1, 11.9,1,1, -7.889, 10518.648, 231.825, 52648.780 21/01/10,22:15:15,04,11,1, 11.9,1,1, -7.889, 10518.641, 231.818, 52648.804 21/01/10,22:15:15,05,11,1, 11.9,1,1, -7.889, 10518.641, 231.853, 52648.794 21/01/10,22:15:15,06,11,1, 11.9,1,1, -7.889, 10518.645, 231.815, 52648.796 21/01/10,22:15:15,07,11,1, 11.9,1,1, -7.889, 10518.670, 231.817, 52648.764 21/01/10,22:15:15,08,11,1, 11.9,1,1, -7.889, 10518.656, 231.839, 52648.820 21/01/10,22:15:15,09,11,1, 11.9,1,1, -7.889, 10518.645, 231.833, 52648.781 21/01/10,22:15:15,10,11,1, 11.9,1,1, -7.889, 10518.657, 231.826, 52648.782 21/01/10,22:15:15,11,11,1, 11.9,1,1, -7.889, 10518.652, 231.831, 52648.807 21/01/10,22:15:15,12,11,1, 11.9,1,1, -7.889, 10518.619, 231.825, 52648.799 21/01/10,22:15:15,13,11,1, 11.9,1,1, -7.889, 10518.623, 231.841, 52648.773 21/01/10,22:15:15,14,11,1, 11.9,1,1, -7.889, 10518.610, 231.848, 52648.789 21/01/10,22:15:15,15,11,1, 11.9,1,1, -7.889, 10518.631, 231.885, 52648.862 21/01/10,22:15:15,16,11,1, 11.9,1,1, -7.889, 10518.608, 231.849, 52648.791 21/01/10,22:15:15,17,11,1, 11.9,1,1, -7.889, 10518.615, 231.851, 52648.820 21/01/10,22:15:15,18,11,1, 11.9,1,1, -7.889, 10518.617, 231.887, 52648.821 21/01/10,22:15:15,19,11,1, 11.9,1,1, -7.889, 10518.596, 231.864, 52648.625 21/01/10,22:15:16,00,11,1, 11.9,1,1, -7.891, 10518.590, 231.864, 52648.625 21/01/10,22:15:16,01,11,1, 11.9,1,1, -7.891, 10518.616, 231.861, 52648.717 21/01/10,22:15:16,02,11,1, 11.9,1,1, -7.891, 10518.633, 231.860, 52648.733 21/01/10,22:15:16,03,11,1, 11.9,1,1, -7.891, 10518.634, 231.844, 52648.785 21/01/10,22:15:16,04,11,1, 11.9,1,1, -7.891, 10518.606, 231.850, 52648.833 21/01/10,22:15:16,05,11,1, 11.9,1,1, -7.891, 10518.627, 231.873, 52648.841 21/01/10,22:15:16,06,11,1, 11.9,1,1, -7.891, 10518.596, 231.896, 52648.857 21/01/10,22:15:16,07,11,1, 11.9,1,1, -7.891, 10518.631, 231.901, 52648.796 21/01/10,22:15:16,08,11,1, 11.9,1,1, -7.891, 10518.635, 231.904, 52648.817 21/01/10,22:15:16,09,11,1, 11.9,1,1, -7.891, 10518.584, 231.908, 52649.001 21/01/10,22:15:16,10,11,1, 11.9,1,1, -7.891, 10518.568, 231.936, 52648.817 21/01/10,22:15:16,11,11,1, 11.9,1,1, -7.891, 10518.569, 231.929, 52648.833 21/01/10,22:15:16,12,11,1, 11.9,1,1, -7.891, 10518.577, 231.912, 52648.816 21/01/10,22:15:16,13,11,1, 11.9,1,1, -7.891, 10518.604, 231.903, 52648.790 21/01/10,22:15:16,14,11,1, 11.9,1,1, -7.891, 10518.603, 231.915, 52648.831 21/01/10,22:15:16,15,11,1, 11.9,1,1, -7.891, 10518.603, 231.923, 52648.769 21/01/10,22:15:16,16,11,1, 11.9,1,1, -7.891, 10518.563, 231.902, 52648.811 21/01/10,22:15:16,17,11,1, 11.9,1,1, -7.891, 10518.583, 231.914, 52648.780 21/01/10,22:15:16,18,11,1, 11.9,1,1, -7.891, 10518.583, 231.927, 52648.797 21/01/10,22:15:16,19,11,1, 11.9,1,1, -7.891, 10518.567, 231.948, 52648.811 21/01/10,22:15:17,00,11,1, 11.9,1,1, -7.886, 10518.565, 231.948, 52648.811 21/01/10,22:15:17,01,11,1, 11.9,1,1, -7.886, 10518.587, 231.969, 52648.877 21/01/10,22:15:17,02,11,1, 11.9,1,1, -7.886, 10518.581, 231.959, 52648.878 21/01/10,22:15:17,03,11,1, 11.9,1,1, -7.886, 10518.564, 231.939, 52648.789 21/01/10,22:15:17,04,11,1, 11.9,1,1, -7.886, 10518.579, 231.947, 52648.811 21/01/10,22:15:17,05,11,1, 11.9,1,1, -7.886, 10518.575, 231.931, 52648.834 21/01/10,22:15:17,06,11,1, 11.9,1,1, -7.886, 10518.575, 231.945, 52648.825 21/01/10,22:15:17,07,11,1, 11.9,1,1, -7.886, 10518.557, 231.959, 52648.838 21/01/10,22:15:17,08,11,1, 11.9,1,1, -7.886, 10518.576, 231.973, 52648.884 21/01/10,22:15:17,09,11,1, 11.9,1,1, -7.886, 10518.568, 231.955, 52648.857 21/01/10,22:15:17,10,11,1, 11.9,1,1, -7.886, 10518.563, 231.958, 52648.891 21/01/10,22:15:17,11,11,1, 11.9,1,1, -7.886, 10518.574, 231.967, 52648.869 21/01/10,22:15:17,12,11,1, 11.9,1,1, -7.886, 10518.541, 231.951, 52648.837 21/01/10,22:15:17,13,11,1, 11.9,1,1, -7.886, 10518.559, 231.971, 52648.889 21/01/10,22:15:17,14,11,1, 11.9,1,1, -7.886, 10518.587, 231.997, 52648.877 21/01/10,22:15:17,15,11,1, 11.9,1,1, -7.886, 10518.564, 232.009, 52648.897 21/01/10,22:15:17,16,11,1, 11.9,1,1, -7.886, 10518.552, 232.000, 52648.872 21/01/10,22:15:17,17,11,1, 11.9,1,1, -7.886, 10518.558, 231.992, 52648.885 21/01/10,22:15:17,18,11,1, 11.9,1,1, -7.886, 10518.537, 231.965, 52648.866 21/01/10,22:15:17,19,11,1, 11.9,1,1, -7.886, 10518.569, 231.953, 52648.878 21/01/10,22:15:18,00,11,1, 11.9,1,1, -7.894, 10518.565, 231.953, 52648.878 21/01/10,22:15:18,01,11,1, 11.9,1,1, -7.894, 10518.560, 231.993, 52648.903 21/01/10,22:15:18,02,11,1, 11.9,1,1, -7.894, 10518.543, 231.999, 52648.907 21/01/10,22:15:18,03,11,1, 11.9,1,1, -7.894, 10518.534, 232.020, 52648.901 21/01/10,22:15:18,04,11,1, 11.9,1,1, -7.894, 10518.545, 231.985, 52648.854 21/01/10,22:15:18,05,11,1, 11.9,1,1, -7.894, 10518.550, 232.012, 52648.893 21/01/10,22:15:18,06,11,1, 11.9,1,1, -7.894, 10518.550, 231.994, 52648.908 21/01/10,22:15:18,07,11,1, 11.9,1,1, -7.894, 10518.522, 231.997, 52648.890 21/01/10,22:15:18,08,11,1, 11.9,1,1, -7.894, 10518.537, 231.984, 52648.928 21/01/10,22:15:18,09,11,1, 11.9,1,1, -7.894, 10518.537, 232.001, 52648.945 21/01/10,22:15:18,10,11,1, 11.9,1,1, -7.894, 10518.526, 231.981, 52648.922 21/01/10,22:15:18,11,11,1, 11.9,1,1, -7.894, 10518.551, 231.985, 52648.919 21/01/10,22:15:18,12,11,1, 11.9,1,1, -7.894, 10518.525, 231.991, 52648.894 21/01/10,22:15:18,13,11,1, 11.9,1,1, -7.894, 10518.557, 232.024, 52648.929 21/01/10,22:15:18,14,11,1, 11.9,1,1, -7.894, 10518.520, 232.005, 52648.885 21/01/10,22:15:18,15,11,1, 11.9,1,1, -7.894, 10518.546, 232.054, 52648.914 21/01/10,22:15:18,16,11,1, 11.9,1,1, -7.894, 10518.558, 232.020, 52648.868 21/01/10,22:15:18,17,11,1, 11.9,1,1, -7.894, 10518.535, 232.031, 52648.922 21/01/10,22:15:18,18,11,1, 11.9,1,1, -7.894, 10518.541, 232.006, 52648.898 21/01/10,22:15:18,19,11,1, 11.9,1,1, -7.894, 10518.529, 232.009, 52648.865 21/01/10,22:15:19,00,11,1, 11.9,1,1, -7.888, 10518.523, 232.009, 52648.865 21/01/10,22:15:19,01,11,1, 11.9,1,1, -7.888, 10518.504, 232.004, 52648.905 21/01/10,22:15:19,02,11,1, 11.9,1,1, -7.888, 10518.516, 232.018, 52648.893 21/01/10,22:15:19,03,11,1, 11.9,1,1, -7.888, 10518.534, 232.003, 52648.882 21/01/10,22:15:19,04,11,1, 11.9,1,1, -7.888, 10518.524, 232.056, 52648.916 21/01/10,22:15:19,05,11,1, 11.9,1,1, -7.888, 10518.526, 232.041, 52648.905 21/01/10,22:15:19,06,11,1, 11.9,1,1, -7.888, 10518.515, 232.043, 52648.892 21/01/10,22:15:19,07,11,1, 11.9,1,1, -7.888, 10518.518, 232.022, 52648.925 21/01/10,22:15:19,08,11,1, 11.9,1,1, -7.888, 10518.530, 232.036, 52648.897 21/01/10,22:15:19,09,11,1, 11.9,1,1, -7.888, 10518.550, 232.026, 52648.939 21/01/10,22:15:19,10,11,1, 11.9,1,1, -7.888, 10518.525, 232.016, 52648.899 21/01/10,22:15:19,11,11,1, 11.9,1,1, -7.888, 10518.532, 232.041, 52648.930 21/01/10,22:15:19,12,11,1, 11.9,1,1, -7.888, 10518.506, 232.020, 52648.908 21/01/10,22:15:19,13,11,1, 11.9,1,1, -7.888, 10518.506, 232.026, 52648.916 21/01/10,22:15:19,14,11,1, 11.9,1,1, -7.888, 10518.497, 232.023, 52648.919 21/01/10,22:15:19,15,11,1, 11.9,1,1, -7.888, 10518.498, 232.037, 52648.897 21/01/10,22:15:19,16,11,1, 11.9,1,1, -7.888, 10518.501, 232.024, 52648.926 21/01/10,22:15:19,17,11,1, 11.9,1,1, -7.888, 10518.518, 232.039, 52648.917 21/01/10,22:15:19,18,11,1, 11.9,1,1, -7.888, 10518.521, 232.053, 52648.942 21/01/10,22:15:19,19,11,1, 11.9,1,1, -7.888, 10518.519, 232.075, 52648.916 21/01/10,22:15:20,00,11,1, 11.9,1,1, -7.891, 10518.515, 232.075, 52648.916 21/01/10,22:15:20,01,11,1, 11.9,1,1, -7.891, 10518.507, 232.059, 52648.948 21/01/10,22:15:20,02,11,1, 11.9,1,1, -7.891, 10518.531, 232.056, 52648.919 21/01/10,22:15:20,03,11,1, 11.9,1,1, -7.891, 10518.517, 232.052, 52648.949 21/01/10,22:15:20,04,11,1, 11.9,1,1, -7.891, 10518.512, 232.054, 52648.923 21/01/10,22:15:20,05,11,1, 11.9,1,1, -7.891, 10518.523, 232.058, 52648.957 21/01/10,22:15:20,06,11,1, 11.9,1,1, -7.891, 10518.503, 232.055, 52648.950 21/01/10,22:15:20,07,11,1, 11.9,1,1, -7.891, 10518.498, 232.062, 52648.962 21/01/10,22:15:20,08,11,1, 11.9,1,1, -7.891, 10518.538, 232.061, 52648.954 21/01/10,22:15:20,09,11,1, 11.9,1,1, -7.891, 10518.503, 232.065, 52648.930 21/01/10,22:15:20,10,11,1, 11.9,1,1, -7.891, 10518.526, 232.079, 52648.924 21/01/10,22:15:20,11,11,1, 11.9,1,1, -7.891, 10518.517, 232.061, 52648.956 21/01/10,22:15:20,12,11,1, 11.9,1,1, -7.891, 10518.525, 232.056, 52648.953 21/01/10,22:15:20,13,11,1, 11.9,1,1, -7.891, 10518.503, 232.057, 52648.970 21/01/10,22:15:20,14,11,1, 11.9,1,1, -7.891, 10518.518, 232.066, 52648.971 21/01/10,22:15:20,15,11,1, 11.9,1,1, -7.891, 10518.526, 232.088, 52648.994 21/01/10,22:15:20,16,11,1, 11.9,1,1, -7.891, 10518.538, 232.076, 52648.988 21/01/10,22:15:20,17,11,1, 11.9,1,1, -7.891, 10518.500, 232.072, 52648.930 21/01/10,22:15:20,18,11,1, 11.9,1,1, -7.891, 10518.531, 232.060, 52648.945 21/01/10,22:15:20,19,11,1, 11.9,1,1, -7.891, 10518.527, 232.073, 52648.924 21/01/10,22:15:21,00,11,1, 11.8,1,1, -7.888, 10518.523, 232.073, 52648.924 21/01/10,22:15:21,01,11,1, 11.8,1,1, -7.888, 10518.493, 232.087, 52648.959 21/01/10,22:15:21,02,11,1, 11.8,1,1, -7.888, 10518.527, 232.102, 52648.958 21/01/10,22:15:21,03,11,1, 11.8,1,1, -7.888, 10518.489, 232.082, 52648.970 21/01/10,22:15:21,04,11,1, 11.8,1,1, -7.888, 10518.511, 232.083, 52648.928 21/01/10,22:15:21,05,11,1, 11.8,1,1, -7.888, 10518.521, 232.107, 52648.986 21/01/10,22:15:21,06,11,1, 11.8,1,1, -7.888, 10518.519, 232.079, 52648.952 21/01/10,22:15:21,07,11,1, 11.8,1,1, -7.888, 10518.494, 232.074, 52648.969 21/01/10,22:15:21,08,11,1, 11.8,1,1, -7.888, 10518.519, 232.088, 52648.938 21/01/10,22:15:21,09,11,1, 11.8,1,1, -7.888, 10518.504, 232.106, 52648.947 21/01/10,22:15:21,10,11,1, 11.8,1,1, -7.888, 10518.506, 232.091, 52648.948 21/01/10,22:15:21,11,11,1, 11.8,1,1, -7.888, 10518.507, 232.102, 52648.987 21/01/10,22:15:21,12,11,1, 11.8,1,1, -7.888, 10518.468, 232.109, 52649.000 21/01/10,22:15:21,13,11,1, 11.8,1,1, -7.888, 10518.510, 232.087, 52648.986 21/01/10,22:15:21,14,11,1, 11.8,1,1, -7.888, 10518.494, 232.075, 52648.979 21/01/10,22:15:21,15,11,1, 11.8,1,1, -7.888, 10518.502, 232.097, 52648.999 21/01/10,22:15:21,16,11,1, 11.8,1,1, -7.888, 10518.526, 232.104, 52648.990 21/01/10,22:15:21,17,11,1, 11.8,1,1, -7.888, 10518.496, 232.102, 52648.976 21/01/10,22:15:21,18,11,1, 11.8,1,1, -7.888, 10518.507, 232.108, 52648.974 21/01/10,22:15:21,19,11,1, 11.8,1,1, -7.888, 10518.525, 232.093, 52649.027 21/01/10,22:15:22,00,11,1, 11.8,1,1, -7.886, 10518.523, 232.093, 52649.027 21/01/10,22:15:22,01,11,1, 11.8,1,1, -7.886, 10518.510, 232.109, 52648.992 21/01/10,22:15:22,02,11,1, 11.8,1,1, -7.886, 10518.505, 232.111, 52648.994 21/01/10,22:15:22,03,11,1, 11.8,1,1, -7.886, 10518.499, 232.110, 52649.002 21/01/10,22:15:22,04,11,1, 11.8,1,1, -7.886, 10518.481, 232.105, 52648.822 21/01/10,22:15:22,05,11,1, 11.8,1,1, -7.886, 10518.473, 232.102, 52649.077 21/01/10,22:15:22,06,11,1, 11.8,1,1, -7.886, 10518.517, 232.111, 52648.985 21/01/10,22:15:22,07,11,1, 11.8,1,1, -7.886, 10518.497, 232.117, 52649.045 21/01/10,22:15:22,08,11,1, 11.8,1,1, -7.886, 10518.513, 232.141, 52649.015 21/01/10,22:15:22,09,11,1, 11.8,1,1, -7.886, 10518.492, 232.126, 52649.002 21/01/10,22:15:22,10,11,1, 11.8,1,1, -7.886, 10518.466, 232.122, 52649.039 21/01/10,22:15:22,11,11,1, 11.8,1,1, -7.886, 10518.495, 232.113, 52649.006 21/01/10,22:15:22,12,11,1, 11.8,1,1, -7.886, 10518.496, 232.128, 52648.999 21/01/10,22:15:22,13,11,1, 11.8,1,1, -7.886, 10518.489, 232.130, 52649.003 21/01/10,22:15:22,14,11,1, 11.8,1,1, -7.886, 10518.486, 232.144, 52649.018 21/01/10,22:15:22,15,11,1, 11.8,1,1, -7.886, 10518.483, 232.115, 52648.999 21/01/10,22:15:22,16,11,1, 11.8,1,1, -7.886, 10518.500, 232.122, 52648.998 21/01/10,22:15:22,17,11,1, 11.8,1,1, -7.886, 10518.498, 232.161, 52648.977 21/01/10,22:15:22,18,11,1, 11.8,1,1, -7.886, 10518.477, 232.119, 52649.000 21/01/10,22:15:22,19,11,1, 11.8,1,1, -7.886, 10518.474, 232.134, 52649.000 21/01/10,22:15:23,00,11,1, 11.9,1,1, -7.891, 10518.473, 232.134, 52649.000 21/01/10,22:15:23,01,11,1, 11.9,1,1, -7.891, 10518.494, 232.145, 52649.014 21/01/10,22:15:23,02,11,1, 11.9,1,1, -7.891, 10518.487, 232.144, 52649.031 21/01/10,22:15:23,03,11,1, 11.9,1,1, -7.891, 10518.488, 232.123, 52649.008 21/01/10,22:15:23,04,11,1, 11.9,1,1, -7.891, 10518.508, 232.151, 52648.998 21/01/10,22:15:23,05,11,1, 11.9,1,1, -7.891, 10518.503, 232.144, 52649.029 21/01/10,22:15:23,06,11,1, 11.9,1,1, -7.891, 10518.478, 232.138, 52649.012 21/01/10,22:15:23,07,11,1, 11.9,1,1, -7.891, 10518.511, 232.161, 52649.014 21/01/10,22:15:23,08,11,1, 11.9,1,1, -7.891, 10518.517, 232.142, 52649.031 21/01/10,22:15:23,09,11,1, 11.9,1,1, -7.891, 10518.518, 232.188, 52649.027 21/01/10,22:15:23,10,11,1, 11.9,1,1, -7.891, 10518.515, 232.175, 52649.053 21/01/10,22:15:23,11,11,1, 11.9,1,1, -7.891, 10518.502, 232.154, 52649.086 21/01/10,22:15:23,12,11,1, 11.9,1,1, -7.891, 10518.495, 232.150, 52649.074 21/01/10,22:15:23,13,11,1, 11.9,1,1, -7.891, 10518.513, 232.135, 52649.029 21/01/10,22:15:23,14,11,1, 11.9,1,1, -7.891, 10518.500, 232.161, 52649.086 21/01/10,22:15:23,15,11,1, 11.9,1,1, -7.891, 10518.482, 232.155, 52649.033 21/01/10,22:15:23,16,11,1, 11.9,1,1, -7.891, 10518.496, 232.157, 52649.056 21/01/10,22:15:23,17,11,1, 11.9,1,1, -7.891, 10518.497, 232.151, 52649.046 21/01/10,22:15:23,18,11,1, 11.9,1,1, -7.891, 10518.509, 232.161, 52649.074 21/01/10,22:15:23,19,11,1, 11.9,1,1, -7.891, 10518.529, 232.178, 52649.041 21/01/10,22:15:24,00,11,1, 11.9,1,1, -7.884, 10518.523, 232.178, 52649.041 21/01/10,22:15:24,01,11,1, 11.9,1,1, -7.884, 10518.483, 232.170, 52649.025 21/01/10,22:15:24,02,11,1, 11.9,1,1, -7.884, 10518.505, 232.190, 52649.044 21/01/10,22:15:24,03,11,1, 11.9,1,1, -7.884, 10518.499, 232.173, 52649.053 21/01/10,22:15:24,04,11,1, 11.9,1,1, -7.884, 10518.510, 232.169, 52649.054 21/01/10,22:15:24,05,11,1, 11.9,1,1, -7.884, 10518.487, 232.159, 52649.023 21/01/10,22:15:24,06,11,1, 11.9,1,1, -7.884, 10518.519, 232.181, 52649.041 21/01/10,22:15:24,07,11,1, 11.9,1,1, -7.884, 10518.499, 232.160, 52649.021 21/01/10,22:15:24,08,11,1, 11.9,1,1, -7.884, 10518.524, 232.191, 52649.031 21/01/10,22:15:24,09,11,1, 11.9,1,1, -7.884, 10518.510, 232.177, 52649.028 21/01/10,22:15:24,10,11,1, 11.9,1,1, -7.884, 10518.501, 232.160, 52649.049 21/01/10,22:15:24,11,11,1, 11.9,1,1, -7.884, 10518.532, 232.198, 52649.056 21/01/10,22:15:24,12,11,1, 11.9,1,1, -7.884, 10518.523, 232.189, 52649.060 21/01/10,22:15:24,13,11,1, 11.9,1,1, -7.884, 10518.535, 232.198, 52649.072 21/01/10,22:15:24,14,11,1, 11.9,1,1, -7.884, 10518.528, 232.180, 52649.038 21/01/10,22:15:24,15,11,1, 11.9,1,1, -7.884, 10518.546, 232.232, 52649.092 21/01/10,22:15:24,16,11,1, 11.9,1,1, -7.884, 10518.525, 232.208, 52649.082 21/01/10,22:15:24,17,11,1, 11.9,1,1, -7.884, 10518.517, 232.146, 52649.033 21/01/10,22:15:24,18,11,1, 11.9,1,1, -7.884, 10518.503, 232.140, 52649.009 21/01/10,22:15:24,19,11,1, 11.9,1,1, -7.884, 10518.521, 232.128, 52649.081 21/01/10,22:15:25,00,11,1, 11.9,1,1, -7.885, 10518.515, 232.128, 52649.081 21/01/10,22:15:25,01,11,1, 11.9,1,1, -7.885, 10518.540, 232.195, 52649.075 21/01/10,22:15:25,02,11,1, 11.9,1,1, -7.885, 10518.547, 232.197, 52649.093 21/01/10,22:15:25,03,11,1, 11.9,1,1, -7.885, 10518.532, 232.222, 52649.115 21/01/10,22:15:25,04,11,1, 11.9,1,1, -7.885, 10518.538, 232.228, 52649.110 21/01/10,22:15:25,05,11,1, 11.9,1,1, -7.885, 10518.534, 232.214, 52649.073 21/01/10,22:15:25,06,11,1, 11.9,1,1, -7.885, 10518.506, 232.187, 52649.168 21/01/10,22:15:25,07,11,1, 11.9,1,1, -7.885, 10518.512, 232.160, 52649.045 21/01/10,22:15:25,08,11,1, 11.9,1,1, -7.885, 10518.489, 232.179, 52649.075 21/01/10,22:15:25,09,11,1, 11.9,1,1, -7.885, 10518.517, 232.157, 52649.041 21/01/10,22:15:25,10,11,1, 11.9,1,1, -7.885, 10518.526, 232.183, 52649.062 21/01/10,22:15:25,11,11,1, 11.9,1,1, -7.885, 10518.530, 232.197, 52649.082 21/01/10,22:15:25,12,11,1, 11.9,1,1, -7.885, 10518.557, 232.236, 52649.093 21/01/10,22:15:25,13,11,1, 11.9,1,1, -7.885, 10518.542, 232.261, 52649.122 21/01/10,22:15:25,14,11,1, 11.9,1,1, -7.885, 10518.551, 232.244, 52649.116 21/01/10,22:15:25,15,11,1, 11.9,1,1, -7.885, 10518.526, 232.239, 52649.107 21/01/10,22:15:25,16,11,1, 11.9,1,1, -7.885, 10518.534, 232.191, 52649.054 21/01/10,22:15:25,17,11,1, 11.9,1,1, -7.885, 10518.537, 232.179, 52649.074 21/01/10,22:15:25,18,11,1, 11.9,1,1, -7.885, 10518.534, 232.176, 52649.030 21/01/10,22:15:25,19,11,1, 11.9,1,1, -7.885, 10518.550, 232.179, 52649.091 21/01/10,22:15:26,00,11,1, 11.8,1,1, -7.891, 10518.548, 232.179, 52649.091 21/01/10,22:15:26,01,11,1, 11.8,1,1, -7.891, 10518.549, 232.197, 52649.067 21/01/10,22:15:26,02,11,1, 11.8,1,1, -7.891, 10518.555, 232.208, 52649.061 21/01/10,22:15:26,03,11,1, 11.8,1,1, -7.891, 10518.540, 232.221, 52649.050 21/01/10,22:15:26,04,11,1, 11.8,1,1, -7.891, 10518.546, 232.214, 52649.086 21/01/10,22:15:26,05,11,1, 11.8,1,1, -7.891, 10518.549, 232.238, 52649.062 21/01/10,22:15:26,06,11,1, 11.8,1,1, -7.891, 10518.556, 232.210, 52649.094 21/01/10,22:15:26,07,11,1, 11.8,1,1, -7.891, 10518.538, 232.249, 52649.096 21/01/10,22:15:26,08,11,1, 11.8,1,1, -7.891, 10518.563, 232.234, 52649.109 21/01/10,22:15:26,09,11,1, 11.8,1,1, -7.891, 10518.574, 232.244, 52649.073 21/01/10,22:15:26,10,11,1, 11.8,1,1, -7.891, 10518.538, 232.208, 52649.054 21/01/10,22:15:26,11,11,1, 11.8,1,1, -7.891, 10518.584, 232.259, 52649.096 21/01/10,22:15:26,12,11,1, 11.8,1,1, -7.891, 10518.558, 232.222, 52649.102 21/01/10,22:15:26,13,11,1, 11.8,1,1, -7.891, 10518.549, 232.245, 52649.074 21/01/10,22:15:26,14,11,1, 11.8,1,1, -7.891, 10518.549, 232.236, 52649.082 21/01/10,22:15:26,15,11,1, 11.8,1,1, -7.891, 10518.573, 232.224, 52649.051 21/01/10,22:15:26,16,11,1, 11.8,1,1, -7.891, 10518.565, 232.241, 52649.047 21/01/10,22:15:26,17,11,1, 11.8,1,1, -7.891, 10518.553, 232.271, 52649.078 21/01/10,22:15:26,18,11,1, 11.8,1,1, -7.891, 10518.560, 232.262, 52649.086 21/01/10,22:15:26,19,11,1, 11.8,1,1, -7.891, 10518.546, 232.257, 52649.068 21/01/10,22:15:27,00,11,1, 11.9,1,1, -7.891, 10518.540, 232.257, 52649.068 21/01/10,22:15:27,01,11,1, 11.9,1,1, -7.891, 10518.558, 232.276, 52649.238 21/01/10,22:15:27,02,11,1, 11.9,1,1, -7.891, 10518.550, 232.280, 52649.161 21/01/10,22:15:27,03,11,1, 11.9,1,1, -7.891, 10518.570, 232.279, 52649.104 21/01/10,22:15:27,04,11,1, 11.9,1,1, -7.891, 10518.582, 232.258, 52649.081 21/01/10,22:15:27,05,11,1, 11.9,1,1, -7.891, 10518.588, 232.259, 52649.050 21/01/10,22:15:27,06,11,1, 11.9,1,1, -7.891, 10518.596, 232.280, 52649.092 21/01/10,22:15:27,07,11,1, 11.9,1,1, -7.891, 10518.610, 232.271, 52649.076 21/01/10,22:15:27,08,11,1, 11.9,1,1, -7.891, 10518.605, 232.289, 52649.090 21/01/10,22:15:27,09,11,1, 11.9,1,1, -7.891, 10518.591, 232.311, 52649.346 21/01/10,22:15:27,10,11,1, 11.9,1,1, -7.891, 10518.620, 232.293, 52649.151 21/01/10,22:15:27,11,11,1, 11.9,1,1, -7.891, 10518.608, 232.289, 52649.087 21/01/10,22:15:27,12,11,1, 11.9,1,1, -7.891, 10518.562, 232.262, 52648.956 21/01/10,22:15:27,13,11,1, 11.9,1,1, -7.891, 10518.629, 232.280, 52649.158 21/01/10,22:15:27,14,11,1, 11.9,1,1, -7.891, 10518.620, 232.269, 52649.062 21/01/10,22:15:27,15,11,1, 11.9,1,1, -7.891, 10518.580, 232.278, 52649.069 21/01/10,22:15:27,16,11,1, 11.9,1,1, -7.891, 10518.625, 232.277, 52649.117 21/01/10,22:15:27,17,11,1, 11.9,1,1, -7.891, 10518.597, 232.299, 52649.112 21/01/10,22:15:27,18,11,1, 11.9,1,1, -7.891, 10518.602, 232.303, 52649.115 21/01/10,22:15:27,19,11,1, 11.9,1,1, -7.891, 10518.605, 232.321, 52649.122 21/01/10,22:15:28,00,10,1, 11.9,1,1, -7.888, 10518.599, 232.321, 52649.122 21/01/10,22:15:28,01,10,1, 11.9,1,1, -7.888, 10518.606, 232.310, 52649.111 21/01/10,22:15:28,02,10,1, 11.9,1,1, -7.888, 10518.595, 232.304, 52649.181 21/01/10,22:15:28,03,10,1, 11.9,1,1, -7.888, 10518.617, 232.278, 52649.103 21/01/10,22:15:28,04,10,1, 11.9,1,1, -7.888, 10518.628, 232.302, 52649.108 21/01/10,22:15:28,05,10,1, 11.9,1,1, -7.888, 10518.623, 232.310, 52649.119 21/01/10,22:15:28,06,10,1, 11.9,1,1, -7.888, 10518.634, 232.314, 52649.090 21/01/10,22:15:28,07,10,1, 11.9,1,1, -7.888, 10518.608, 232.312, 52649.098 21/01/10,22:15:28,08,10,1, 11.9,1,1, -7.888, 10518.591, 232.327, 52649.082 21/01/10,22:15:28,09,10,1, 11.9,1,1, -7.888, 10518.637, 232.364, 52649.103 21/01/10,22:15:28,10,10,1, 11.9,1,1, -7.888, 10518.647, 232.329, 52649.090 21/01/10,22:15:28,11,10,1, 11.9,1,1, -7.888, 10518.637, 232.347, 52649.124 21/01/10,22:15:28,12,10,1, 11.9,1,1, -7.888, 10518.646, 232.337, 52649.127 21/01/10,22:15:28,13,10,1, 11.9,1,1, -7.888, 10518.634, 232.342, 52649.093 21/01/10,22:15:28,14,10,1, 11.9,1,1, -7.888, 10518.631, 232.327, 52649.110 21/01/10,22:15:28,15,10,1, 11.9,1,1, -7.888, 10518.625, 232.329, 52649.105 21/01/10,22:15:28,16,10,1, 11.9,1,1, -7.888, 10518.630, 232.344, 52649.100 21/01/10,22:15:28,17,10,1, 11.9,1,1, -7.888, 10518.659, 232.361, 52649.112 21/01/10,22:15:28,18,10,1, 11.9,1,1, -7.888, 10518.649, 232.345, 52649.125 21/01/10,22:15:28,19,10,1, 11.9,1,1, -7.888, 10518.656, 232.364, 52649.125 21/01/10,22:15:29,00,10,1, 11.9,1,1, -7.884, 10518.649, 232.364, 52649.125 21/01/10,22:15:29,01,10,1, 11.9,1,1, -7.884, 10518.644, 232.386, 52649.487 21/01/10,22:15:29,02,10,1, 11.9,1,1, -7.884, 10518.726, 232.379, 52649.160 21/01/10,22:15:29,03,10,1, 11.9,1,1, -7.884, 10518.698, 232.366, 52649.124 21/01/10,22:15:29,04,10,1, 11.9,1,1, -7.884, 10518.687, 232.376, 52649.134 21/01/10,22:15:29,05,10,1, 11.9,1,1, -7.884, 10518.683, 232.390, 52649.148 21/01/10,22:15:29,06,10,1, 11.9,1,1, -7.884, 10518.685, 232.379, 52649.115 21/01/10,22:15:29,07,10,1, 11.9,1,1, -7.884, 10518.691, 232.372, 52649.058 21/01/10,22:15:29,08,10,1, 11.9,1,1, -7.884, 10518.682, 232.353, 52649.167 21/01/10,22:15:29,09,10,1, 11.9,1,1, -7.884, 10518.691, 232.382, 52649.263 21/01/10,22:15:29,10,10,1, 11.9,1,1, -7.884, 10518.708, 232.400, 52649.160 21/01/10,22:15:29,11,10,1, 11.9,1,1, -7.884, 10518.687, 232.386, 52649.148 21/01/10,22:15:29,12,10,1, 11.9,1,1, -7.884, 10518.690, 232.385, 52649.129 21/01/10,22:15:29,13,10,1, 11.9,1,1, -7.884, 10518.704, 232.387, 52649.143 21/01/10,22:15:29,14,10,1, 11.9,1,1, -7.884, 10518.714, 232.402, 52649.134 21/01/10,22:15:29,15,10,1, 11.9,1,1, -7.884, 10518.671, 232.393, 52649.052 21/01/10,22:15:29,16,10,1, 11.9,1,1, -7.884, 10518.747, 232.391, 52649.140 21/01/10,22:15:29,17,10,1, 11.9,1,1, -7.884, 10518.718, 232.395, 52649.053 21/01/10,22:15:29,18,10,1, 11.9,1,1, -7.884, 10518.724, 232.391, 52649.113 21/01/10,22:15:29,19,10,1, 11.9,1,1, -7.884, 10518.701, 232.388, 52649.142 21/01/10,22:15:30,00,10,1, 11.9,1,1, -7.883, 10518.699, 232.388, 52649.142 21/01/10,22:15:30,01,10,1, 11.9,1,1, -7.883, 10518.732, 232.407, 52649.134 21/01/10,22:15:30,02,10,1, 11.9,1,1, -7.883, 10518.741, 232.433, 52649.249 21/01/10,22:15:30,03,10,1, 11.9,1,1, -7.883, 10518.727, 232.443, 52649.221 21/01/10,22:15:30,04,10,1, 11.9,1,1, -7.883, 10518.715, 232.450, 52649.279 21/01/10,22:15:30,05,10,1, 11.9,1,1, -7.883, 10518.749, 232.445, 52649.267 21/01/10,22:15:30,06,10,1, 11.9,1,1, -7.883, 10518.692, 232.434, 52649.107 21/01/10,22:15:30,07,10,1, 11.9,1,1, -7.883, 10518.752, 232.465, 52649.404 21/01/10,22:15:30,08,10,1, 11.9,1,1, -7.883, 10518.752, 232.476, 52649.301 21/01/10,22:15:30,09,10,1, 11.9,1,1, -7.883, 10518.757, 232.485, 52649.333 21/01/10,22:15:30,10,10,1, 11.9,1,1, -7.883, 10518.738, 232.474, 52649.300 21/01/10,22:15:30,11,10,1, 11.9,1,1, -7.883, 10518.726, 232.467, 52649.294 21/01/10,22:15:30,12,10,1, 11.9,1,1, -7.883, 10518.750, 232.464, 52649.287 21/01/10,22:15:30,13,10,1, 11.9,1,1, -7.883, 10518.743, 232.481, 52649.297 21/01/10,22:15:30,14,10,1, 11.9,1,1, -7.883, 10518.719, 232.499, 52649.313 21/01/10,22:15:30,15,10,1, 11.9,1,1, -7.883, 10518.735, 232.467, 52649.267 21/01/10,22:15:30,16,10,1, 11.9,1,1, -7.883, 10518.741, 232.487, 52649.283 21/01/10,22:15:30,17,10,1, 11.9,1,1, -7.883, 10518.744, 232.486, 52649.280 21/01/10,22:15:30,18,10,1, 11.9,1,1, -7.883, 10518.735, 232.493, 52649.308 21/01/10,22:15:30,19,10,1, 11.9,1,1, -7.883, 10518.752, 232.477, 52649.327 21/01/10,22:15:31,00,11,1, 11.8,1,1, -7.885, 10518.749, 232.477, 52649.327 21/01/10,22:15:31,01,11,1, 11.8,1,1, -7.885, 10518.750, 232.507, 52649.350 21/01/10,22:15:31,02,11,1, 11.8,1,1, -7.885, 10518.776, 232.466, 52649.173 21/01/10,22:15:31,03,11,1, 11.8,1,1, -7.885, 10518.780, 232.516, 52649.415 21/01/10,22:15:31,04,11,1, 11.8,1,1, -7.885, 10518.762, 232.525, 52649.361 21/01/10,22:15:31,05,11,1, 11.8,1,1, -7.885, 10518.766, 232.520, 52649.358 21/01/10,22:15:31,06,11,1, 11.8,1,1, -7.885, 10518.779, 232.525, 52649.308 21/01/10,22:15:31,07,11,1, 11.8,1,1, -7.885, 10518.783, 232.511, 52649.306 21/01/10,22:15:31,08,11,1, 11.8,1,1, -7.885, 10518.795, 232.518, 52649.332 21/01/10,22:15:31,09,11,1, 11.8,1,1, -7.885, 10518.810, 232.518, 52649.355 21/01/10,22:15:31,10,11,1, 11.8,1,1, -7.885, 10518.795, 232.542, 52649.320 21/01/10,22:15:31,11,11,1, 11.8,1,1, -7.885, 10518.803, 232.533, 52649.325 21/01/10,22:15:31,12,11,1, 11.8,1,1, -7.885, 10518.792, 232.542, 52649.313 21/01/10,22:15:31,13,11,1, 11.8,1,1, -7.885, 10518.797, 232.532, 52649.336 21/01/10,22:15:31,14,11,1, 11.8,1,1, -7.885, 10518.783, 232.560, 52649.340 21/01/10,22:15:31,15,11,1, 11.8,1,1, -7.885, 10518.811, 232.568, 52649.330 21/01/10,22:15:31,16,11,1, 11.8,1,1, -7.885, 10518.832, 232.568, 52649.342 21/01/10,22:15:31,17,11,1, 11.8,1,1, -7.885, 10518.836, 232.558, 52649.319 21/01/10,22:15:31,18,11,1, 11.8,1,1, -7.885, 10518.819, 232.557, 52649.284 21/01/10,22:15:31,19,11,1, 11.8,1,1, -7.885, 10518.832, 232.563, 52649.318 21/01/10,22:15:32,00,11,1, 11.9,1,1, -7.889, 10518.824, 232.563, 52649.318 21/01/10,22:15:32,01,11,1, 11.9,1,1, -7.889, 10518.835, 232.561, 52649.343 21/01/10,22:15:32,02,11,1, 11.9,1,1, -7.889, 10518.839, 232.556, 52649.330 21/01/10,22:15:32,03,11,1, 11.9,1,1, -7.889, 10518.822, 232.589, 52649.303 21/01/10,22:15:32,04,11,1, 11.9,1,1, -7.889, 10518.853, 232.575, 52649.341 21/01/10,22:15:32,05,11,1, 11.9,1,1, -7.889, 10518.838, 232.587, 52649.343 21/01/10,22:15:32,06,11,1, 11.9,1,1, -7.889, 10518.830, 232.595, 52649.365 21/01/10,22:15:32,07,11,1, 11.9,1,1, -7.889, 10518.850, 232.582, 52649.320 21/01/10,22:15:32,08,11,1, 11.9,1,1, -7.889, 10518.835, 232.579, 52649.376 21/01/10,22:15:32,09,11,1, 11.9,1,1, -7.889, 10518.851, 232.603, 52649.351 21/01/10,22:15:32,10,11,1, 11.9,1,1, -7.889, 10518.873, 232.598, 52649.368 21/01/10,22:15:32,11,11,1, 11.9,1,1, -7.889, 10518.853, 232.613, 52649.313 21/01/10,22:15:32,12,11,1, 11.9,1,1, -7.889, 10518.882, 232.649, 52649.404 21/01/10,22:15:32,13,11,1, 11.9,1,1, -7.889, 10518.865, 232.601, 52649.333 21/01/10,22:15:32,14,11,1, 11.9,1,1, -7.889, 10518.849, 232.621, 52649.371 21/01/10,22:15:32,15,11,1, 11.9,1,1, -7.889, 10518.871, 232.641, 52649.389 21/01/10,22:15:32,16,11,1, 11.9,1,1, -7.889, 10518.869, 232.613, 52649.352 21/01/10,22:15:32,17,11,1, 11.9,1,1, -7.889, 10518.879, 232.651, 52649.358 21/01/10,22:15:32,18,11,1, 11.9,1,1, -7.889, 10518.895, 232.676, 52649.408 21/01/10,22:15:32,19,11,1, 11.9,1,1, -7.889, 10518.849, 232.634, 52649.340 21/01/10,22:15:33,00,11,1, 11.9,1,1, -7.885, 10518.849, 232.634, 52649.340 21/01/10,22:15:33,01,11,1, 11.9,1,1, -7.885, 10518.899, 232.699, 52649.420 21/01/10,22:15:33,02,11,1, 11.9,1,1, -7.885, 10518.876, 232.657, 52649.333 21/01/10,22:15:33,03,11,1, 11.9,1,1, -7.885, 10518.897, 232.659, 52649.391 21/01/10,22:15:33,04,11,1, 11.9,1,1, -7.885, 10518.932, 232.679, 52649.386 21/01/10,22:15:33,05,11,1, 11.9,1,1, -7.885, 10518.877, 232.643, 52649.363 21/01/10,22:15:33,06,11,1, 11.9,1,1, -7.885, 10518.898, 232.644, 52649.373 21/01/10,22:15:33,07,11,1, 11.9,1,1, -7.885, 10518.890, 232.691, 52649.410 21/01/10,22:15:33,08,11,1, 11.9,1,1, -7.885, 10518.860, 232.647, 52649.321 21/01/10,22:15:33,09,11,1, 11.9,1,1, -7.885, 10518.918, 232.667, 52649.390 21/01/10,22:15:33,10,11,1, 11.9,1,1, -7.885, 10518.895, 232.682, 52649.357 21/01/10,22:15:33,11,11,1, 11.9,1,1, -7.885, 10518.912, 232.637, 52649.349 21/01/10,22:15:33,12,11,1, 11.9,1,1, -7.885, 10518.914, 232.674, 52649.394 21/01/10,22:15:33,13,11,1, 11.9,1,1, -7.885, 10518.907, 232.720, 52649.349 21/01/10,22:15:33,14,11,1, 11.9,1,1, -7.885, 10518.896, 232.667, 52649.353 21/01/10,22:15:33,15,11,1, 11.9,1,1, -7.885, 10518.937, 232.709, 52649.486 21/01/10,22:15:33,16,11,1, 11.9,1,1, -7.885, 10518.938, 232.668, 52649.025 21/01/10,22:15:33,17,11,1, 11.9,1,1, -7.885, 10518.911, 232.714, 52649.331 21/01/10,22:15:33,18,11,1, 11.9,1,1, -7.885, 10518.917, 232.724, 52649.390 21/01/10,22:15:33,19,11,1, 11.9,1,1, -7.885, 10518.928, 232.732, 52649.387 21/01/10,22:15:34,00,11,1, 11.9,1,1, -7.885, 10518.924, 232.732, 52649.387 21/01/10,22:15:34,01,11,1, 11.9,1,1, -7.885, 10518.920, 232.730, 52649.385 21/01/10,22:15:34,02,11,1, 11.9,1,1, -7.885, 10518.942, 232.737, 52649.411 21/01/10,22:15:34,03,11,1, 11.9,1,1, -7.885, 10518.946, 232.725, 52649.382 21/01/10,22:15:34,04,11,1, 11.9,1,1, -7.885, 10518.980, 232.743, 52649.493 21/01/10,22:15:34,05,11,1, 11.9,1,1, -7.885, 10518.918, 232.762, 52649.480 21/01/10,22:15:34,06,11,1, 11.9,1,1, -7.885, 10518.995, 232.784, 52649.444 21/01/10,22:15:34,07,11,1, 11.9,1,1, -7.885, 10518.961, 232.764, 52649.434 21/01/10,22:15:34,08,11,1, 11.9,1,1, -7.885, 10518.958, 232.760, 52649.434 21/01/10,22:15:34,09,11,1, 11.9,1,1, -7.885, 10518.958, 232.763, 52649.475 21/01/10,22:15:34,10,11,1, 11.9,1,1, -7.885, 10518.970, 232.802, 52649.452 21/01/10,22:15:34,11,11,1, 11.9,1,1, -7.885, 10518.960, 232.785, 52649.429 21/01/10,22:15:34,12,11,1, 11.9,1,1, -7.885, 10518.949, 232.779, 52649.434 21/01/10,22:15:34,13,11,1, 11.9,1,1, -7.885, 10518.969, 232.791, 52649.437 21/01/10,22:15:34,14,11,1, 11.9,1,1, -7.885, 10518.989, 232.786, 52649.424 21/01/10,22:15:34,15,11,1, 11.9,1,1, -7.885, 10518.965, 232.793, 52649.441 21/01/10,22:15:34,16,11,1, 11.9,1,1, -7.885, 10518.966, 232.779, 52649.442 21/01/10,22:15:34,17,11,1, 11.9,1,1, -7.885, 10518.992, 232.805, 52649.414 21/01/10,22:15:34,18,11,1, 11.9,1,1, -7.885, 10518.979, 232.806, 52649.451 21/01/10,22:15:34,19,11,1, 11.9,1,1, -7.885, 10518.986, 232.844, 52649.422 21/01/10,22:15:35,00,11,1, 11.8,1,1, -7.884, 10518.982, 232.844, 52649.422 21/01/10,22:15:35,01,11,1, 11.8,1,1, -7.884, 10518.997, 232.826, 52649.424 21/01/10,22:15:35,02,11,1, 11.8,1,1, -7.884, 10519.003, 232.814, 52649.348 21/01/10,22:15:35,03,11,1, 11.8,1,1, -7.884, 10519.000, 232.812, 52649.314 21/01/10,22:15:35,04,11,1, 11.8,1,1, -7.884, 10519.007, 232.818, 52649.321 21/01/10,22:15:35,05,11,1, 11.8,1,1, -7.884, 10518.996, 232.821, 52649.312 21/01/10,22:15:35,06,11,1, 11.8,1,1, -7.884, 10519.015, 232.861, 52649.344 21/01/10,22:15:35,07,11,1, 11.8,1,1, -7.884, 10519.022, 232.868, 52649.338 21/01/10,22:15:35,08,11,1, 11.8,1,1, -7.884, 10519.016, 232.853, 52649.354 21/01/10,22:15:35,09,11,1, 11.8,1,1, -7.884, 10519.023, 232.882, 52649.328 21/01/10,22:15:35,10,11,1, 11.8,1,1, -7.884, 10519.029, 232.869, 52649.329 21/01/10,22:15:35,11,11,1, 11.8,1,1, -7.884, 10519.008, 232.866, 52649.360 21/01/10,22:15:35,12,11,1, 11.8,1,1, -7.884, 10519.037, 232.846, 52649.375 21/01/10,22:15:35,13,11,1, 11.8,1,1, -7.884, 10519.055, 232.863, 52649.345 21/01/10,22:15:35,14,11,1, 11.8,1,1, -7.884, 10519.049, 232.881, 52649.360 21/01/10,22:15:35,15,11,1, 11.8,1,1, -7.884, 10519.042, 232.868, 52649.360 21/01/10,22:15:35,16,11,1, 11.8,1,1, -7.884, 10519.043, 232.890, 52649.342 21/01/10,22:15:35,17,11,1, 11.8,1,1, -7.884, 10519.058, 232.899, 52649.327 21/01/10,22:15:35,18,11,1, 11.8,1,1, -7.884, 10519.034, 232.895, 52649.355 21/01/10,22:15:35,19,11,1, 11.8,1,1, -7.884, 10519.023, 232.922, 52649.381 21/01/10,22:15:36,00,12,1, 11.9,1,1, -7.887, 10519.016, 232.922, 52649.381 21/01/10,22:15:36,01,12,1, 11.9,1,1, -7.887, 10519.052, 232.903, 52649.369 21/01/10,22:15:36,02,12,1, 11.9,1,1, -7.887, 10519.062, 232.930, 52649.381 21/01/10,22:15:36,03,12,1, 11.9,1,1, -7.887, 10519.087, 232.919, 52649.363 21/01/10,22:15:36,04,12,1, 11.9,1,1, -7.887, 10519.086, 232.937, 52649.379 21/01/10,22:15:36,05,12,1, 11.9,1,1, -7.887, 10519.063, 232.910, 52649.392 21/01/10,22:15:36,06,12,1, 11.9,1,1, -7.887, 10519.094, 232.945, 52649.383 21/01/10,22:15:36,07,12,1, 11.9,1,1, -7.887, 10519.073, 232.935, 52649.184 21/01/10,22:15:36,08,12,1, 11.9,1,1, -7.887, 10519.052, 232.976, 52649.382 21/01/10,22:15:36,09,12,1, 11.9,1,1, -7.887, 10519.093, 232.967, 52649.392 21/01/10,22:15:36,10,12,1, 11.9,1,1, -7.887, 10519.104, 232.989, 52649.441 21/01/10,22:15:36,11,12,1, 11.9,1,1, -7.887, 10519.082, 232.955, 52649.351 21/01/10,22:15:36,12,12,1, 11.9,1,1, -7.887, 10519.108, 232.971, 52649.363 21/01/10,22:15:36,13,12,1, 11.9,1,1, -7.887, 10519.118, 232.967, 52649.354 21/01/10,22:15:36,14,12,1, 11.9,1,1, -7.887, 10519.136, 232.987, 52649.478 21/01/10,22:15:36,15,12,1, 11.9,1,1, -7.887, 10519.062, 232.996, 52649.430 21/01/10,22:15:36,16,12,1, 11.9,1,1, -7.887, 10519.081, 233.004, 52649.425 21/01/10,22:15:36,17,12,1, 11.9,1,1, -7.887, 10519.111, 232.993, 52649.438 21/01/10,22:15:36,18,12,1, 11.9,1,1, -7.887, 10519.094, 233.006, 52649.385 21/01/10,22:15:36,19,12,1, 11.9,1,1, -7.887, 10519.107, 233.007, 52649.410 21/01/10,22:15:37,00,11,1, 11.9,1,1, -7.886, 10519.099, 233.007, 52649.410 21/01/10,22:15:37,01,11,1, 11.9,1,1, -7.886, 10519.141, 233.029, 52649.414 21/01/10,22:15:37,02,11,1, 11.9,1,1, -7.886, 10519.125, 233.015, 52649.430 21/01/10,22:15:37,03,11,1, 11.9,1,1, -7.886, 10519.162, 233.028, 52649.454 21/01/10,22:15:37,04,11,1, 11.9,1,1, -7.886, 10519.148, 233.029, 52649.391 21/01/10,22:15:37,05,11,1, 11.9,1,1, -7.886, 10519.132, 233.027, 52649.411 21/01/10,22:15:37,06,11,1, 11.9,1,1, -7.886, 10519.138, 233.023, 52649.405 21/01/10,22:15:37,07,11,1, 11.9,1,1, -7.886, 10519.139, 233.036, 52649.423 21/01/10,22:15:37,08,11,1, 11.9,1,1, -7.886, 10519.151, 233.049, 52649.416 21/01/10,22:15:37,09,11,1, 11.9,1,1, -7.886, 10519.148, 233.027, 52649.369 21/01/10,22:15:37,10,11,1, 11.9,1,1, -7.886, 10519.160, 233.061, 52649.376 21/01/10,22:15:37,11,11,1, 11.9,1,1, -7.886, 10519.157, 233.072, 52649.406 21/01/10,22:15:37,12,11,1, 11.9,1,1, -7.886, 10519.167, 233.042, 52649.425 21/01/10,22:15:37,13,11,1, 11.9,1,1, -7.886, 10519.164, 233.068, 52649.409 21/01/10,22:15:37,14,11,1, 11.9,1,1, -7.886, 10519.184, 233.076, 52649.429 21/01/10,22:15:37,15,11,1, 11.9,1,1, -7.886, 10519.179, 233.076, 52649.440 21/01/10,22:15:37,16,11,1, 11.9,1,1, -7.886, 10519.178, 233.087, 52649.427 21/01/10,22:15:37,17,11,1, 11.9,1,1, -7.886, 10519.178, 233.102, 52649.433 21/01/10,22:15:37,18,11,1, 11.9,1,1, -7.886, 10519.181, 233.094, 52649.398 21/01/10,22:15:37,19,11,1, 11.9,1,1, -7.886, 10519.184, 233.101, 52649.413 21/01/10,22:15:38,00,11,1, 11.9,1,1, -7.883, 10519.183, 233.101, 52649.413 21/01/10,22:15:38,01,11,1, 11.9,1,1, -7.883, 10519.202, 233.119, 52649.411 21/01/10,22:15:38,02,11,1, 11.9,1,1, -7.883, 10519.196, 233.123, 52649.425 21/01/10,22:15:38,03,11,1, 11.9,1,1, -7.883, 10519.220, 233.128, 52649.428 21/01/10,22:15:38,04,11,1, 11.9,1,1, -7.883, 10519.219, 233.136, 52649.403 21/01/10,22:15:38,05,11,1, 11.9,1,1, -7.883, 10519.238, 233.163, 52649.420 21/01/10,22:15:38,06,11,1, 11.9,1,1, -7.883, 10519.207, 233.128, 52649.467 21/01/10,22:15:38,07,11,1, 11.9,1,1, -7.883, 10519.226, 233.136, 52649.470 21/01/10,22:15:38,08,11,1, 11.9,1,1, -7.883, 10519.222, 233.130, 52649.424 21/01/10,22:15:38,09,11,1, 11.9,1,1, -7.883, 10519.215, 233.131, 52649.388 21/01/10,22:15:38,10,11,1, 11.9,1,1, -7.883, 10519.231, 233.147, 52649.424 21/01/10,22:15:38,11,11,1, 11.9,1,1, -7.883, 10519.239, 233.147, 52649.405 21/01/10,22:15:38,12,11,1, 11.9,1,1, -7.883, 10519.244, 233.151, 52649.372 21/01/10,22:15:38,13,11,1, 11.9,1,1, -7.883, 10519.252, 233.178, 52649.410 21/01/10,22:15:38,14,11,1, 11.9,1,1, -7.883, 10519.230, 233.174, 52649.371 21/01/10,22:15:38,15,11,1, 11.9,1,1, -7.883, 10519.251, 233.196, 52649.454 21/01/10,22:15:38,16,11,1, 11.9,1,1, -7.883, 10519.243, 233.182, 52649.408 21/01/10,22:15:38,17,11,1, 11.9,1,1, -7.883, 10519.252, 233.174, 52649.454 21/01/10,22:15:38,18,11,1, 11.9,1,1, -7.883, 10519.256, 233.166, 52649.443 21/01/10,22:15:38,19,11,1, 11.9,1,1, -7.883, 10519.254, 233.172, 52649.434 21/01/10,22:15:39,00,11,1, 11.9,1,1, -7.889, 10519.249, 233.172, 52649.434 21/01/10,22:15:39,01,11,1, 11.9,1,1, -7.889, 10519.269, 233.167, 52649.406 21/01/10,22:15:39,02,11,1, 11.9,1,1, -7.889, 10519.256, 233.193, 52649.448 21/01/10,22:15:39,03,11,1, 11.9,1,1, -7.889, 10519.265, 233.201, 52649.417 21/01/10,22:15:39,04,11,1, 11.9,1,1, -7.889, 10519.282, 233.181, 52649.437 21/01/10,22:15:39,05,11,1, 11.9,1,1, -7.889, 10519.285, 233.220, 52649.459 21/01/10,22:15:39,06,11,1, 11.9,1,1, -7.889, 10519.293, 233.233, 52649.443 21/01/10,22:15:39,07,11,1, 11.9,1,1, -7.889, 10519.297, 233.247, 52649.481 21/01/10,22:15:39,08,11,1, 11.9,1,1, -7.889, 10519.278, 233.246, 52649.454 21/01/10,22:15:39,09,11,1, 11.9,1,1, -7.889, 10519.279, 233.263, 52649.490 21/01/10,22:15:39,10,11,1, 11.9,1,1, -7.889, 10519.302, 233.234, 52649.453 21/01/10,22:15:39,11,11,1, 11.9,1,1, -7.889, 10519.294, 233.220, 52649.473 21/01/10,22:15:39,12,11,1, 11.9,1,1, -7.889, 10519.315, 233.232, 52649.436 21/01/10,22:15:39,13,11,1, 11.9,1,1, -7.889, 10519.325, 233.231, 52649.445 21/01/10,22:15:39,14,11,1, 11.9,1,1, -7.889, 10519.304, 233.222, 52649.447 21/01/10,22:15:39,15,11,1, 11.9,1,1, -7.889, 10519.331, 233.237, 52649.461 21/01/10,22:15:39,16,11,1, 11.9,1,1, -7.889, 10519.340, 233.280, 52649.475 21/01/10,22:15:39,17,11,1, 11.9,1,1, -7.889, 10519.336, 233.277, 52649.477 21/01/10,22:15:39,18,11,1, 11.9,1,1, -7.889, 10519.333, 233.296, 52649.487 21/01/10,22:15:39,19,11,1, 11.9,1,1, -7.889, 10519.321, 233.297, 52649.475 21/01/10,22:15:40,00,11,1, 11.8,1,1, -7.886, 10519.316, 233.297, 52649.475 21/01/10,22:15:40,01,11,1, 11.8,1,1, -7.886, 10519.349, 233.276, 52649.492 21/01/10,22:15:40,02,11,1, 11.8,1,1, -7.886, 10519.363, 233.289, 52649.357 21/01/10,22:15:40,03,11,1, 11.8,1,1, -7.886, 10519.391, 233.282, 52649.452 21/01/10,22:15:40,04,11,1, 11.8,1,1, -7.886, 10519.374, 233.296, 52649.439 21/01/10,22:15:40,05,11,1, 11.8,1,1, -7.886, 10519.379, 233.305, 52649.446 21/01/10,22:15:40,06,11,1, 11.8,1,1, -7.886, 10519.369, 233.312, 52649.481 21/01/10,22:15:40,07,11,1, 11.8,1,1, -7.886, 10519.378, 233.339, 52649.492 21/01/10,22:15:40,08,11,1, 11.8,1,1, -7.886, 10519.368, 233.337, 52649.501 21/01/10,22:15:40,09,11,1, 11.8,1,1, -7.886, 10519.358, 233.342, 52649.481 21/01/10,22:15:40,10,11,1, 11.8,1,1, -7.886, 10519.358, 233.317, 52649.451 21/01/10,22:15:40,11,11,1, 11.8,1,1, -7.886, 10519.422, 233.350, 52649.546 21/01/10,22:15:40,12,11,1, 11.8,1,1, -7.886, 10519.394, 233.281, 52649.464 21/01/10,22:15:40,13,11,1, 11.8,1,1, -7.886, 10519.381, 233.351, 52649.469 21/01/10,22:15:40,14,11,1, 11.8,1,1, -7.886, 10519.380, 233.338, 52649.469 21/01/10,22:15:40,15,11,1, 11.8,1,1, -7.886, 10519.393, 233.341, 52649.450 21/01/10,22:15:40,16,11,1, 11.8,1,1, -7.886, 10519.403, 233.352, 52649.497 21/01/10,22:15:40,17,11,1, 11.8,1,1, -7.886, 10519.418, 233.350, 52649.484 21/01/10,22:15:40,18,11,1, 11.8,1,1, -7.886, 10519.421, 233.355, 52649.455 21/01/10,22:15:40,19,11,1, 11.8,1,1, -7.886, 10519.415, 233.332, 52649.468 21/01/10,22:15:41,00,11,1, 11.8,1,1, -7.888, 10519.408, 233.332, 52649.468 21/01/10,22:15:41,01,11,1, 11.8,1,1, -7.888, 10519.446, 233.394, 52649.503 21/01/10,22:15:41,02,11,1, 11.8,1,1, -7.888, 10519.437, 233.363, 52649.467 21/01/10,22:15:41,03,11,1, 11.8,1,1, -7.888, 10519.433, 233.378, 52649.486 21/01/10,22:15:41,04,11,1, 11.8,1,1, -7.888, 10519.442, 233.330, 52649.451 21/01/10,22:15:41,05,11,1, 11.8,1,1, -7.888, 10519.413, 233.358, 52649.466 21/01/10,22:15:41,06,11,1, 11.8,1,1, -7.888, 10519.432, 233.384, 52649.498 21/01/10,22:15:41,07,11,1, 11.8,1,1, -7.888, 10519.459, 233.379, 52649.518 21/01/10,22:15:41,08,11,1, 11.8,1,1, -7.888, 10519.453, 233.364, 52649.446 21/01/10,22:15:41,09,11,1, 11.8,1,1, -7.888, 10519.455, 233.393, 52649.435 21/01/10,22:15:41,10,11,1, 11.8,1,1, -7.888, 10519.453, 233.408, 52649.471 21/01/10,22:15:41,11,11,1, 11.8,1,1, -7.888, 10519.449, 233.398, 52649.424 21/01/10,22:15:41,12,11,1, 11.8,1,1, -7.888, 10519.475, 233.495, 52649.519 21/01/10,22:15:41,13,11,1, 11.8,1,1, -7.888, 10519.487, 233.428, 52649.511 21/01/10,22:15:41,14,11,1, 11.8,1,1, -7.888, 10519.484, 233.431, 52649.488 21/01/10,22:15:41,15,11,1, 11.8,1,1, -7.888, 10519.487, 233.417, 52649.509 21/01/10,22:15:41,16,11,1, 11.8,1,1, -7.888, 10519.497, 233.412, 52649.477 21/01/10,22:15:41,17,11,1, 11.8,1,1, -7.888, 10519.496, 233.422, 52649.495 21/01/10,22:15:41,18,11,1, 11.8,1,1, -7.888, 10519.488, 233.408, 52649.490 21/01/10,22:15:41,19,11,1, 11.8,1,1, -7.888, 10519.481, 233.438, 52649.491 21/01/10,22:15:42,00,11,1, 11.9,1,1, -7.888, 10519.475, 233.438, 52649.491 21/01/10,22:15:42,01,11,1, 11.9,1,1, -7.888, 10519.537, 233.438, 52649.545 21/01/10,22:15:42,02,11,1, 11.9,1,1, -7.888, 10519.512, 233.458, 52649.501 21/01/10,22:15:42,03,11,1, 11.9,1,1, -7.888, 10519.538, 233.465, 52649.518 21/01/10,22:15:42,04,11,1, 11.9,1,1, -7.888, 10519.508, 233.467, 52649.467 21/01/10,22:15:42,05,11,1, 11.9,1,1, -7.888, 10519.528, 233.504, 52649.495 21/01/10,22:15:42,06,11,1, 11.9,1,1, -7.888, 10519.485, 233.498, 52649.647 21/01/10,22:15:42,07,11,1, 11.9,1,1, -7.888, 10519.525, 233.477, 52649.320 21/01/10,22:15:42,08,11,1, 11.9,1,1, -7.888, 10519.538, 233.486, 52649.455 21/01/10,22:15:42,09,11,1, 11.9,1,1, -7.888, 10519.568, 233.448, 52649.434 21/01/10,22:15:42,10,11,1, 11.9,1,1, -7.888, 10519.541, 233.464, 52649.464 21/01/10,22:15:42,11,11,1, 11.9,1,1, -7.888, 10519.545, 233.493, 52649.540 21/01/10,22:15:42,12,11,1, 11.9,1,1, -7.888, 10519.543, 233.475, 52649.490 21/01/10,22:15:42,13,11,1, 11.9,1,1, -7.888, 10519.537, 233.505, 52649.523 21/01/10,22:15:42,14,11,1, 11.9,1,1, -7.888, 10519.578, 233.533, 52649.496 21/01/10,22:15:42,15,11,1, 11.9,1,1, -7.888, 10519.586, 233.536, 52649.723 21/01/10,22:15:42,16,11,1, 11.9,1,1, -7.888, 10519.590, 233.481, 52649.445 21/01/10,22:15:42,17,11,1, 11.9,1,1, -7.888, 10519.566, 233.512, 52649.482 21/01/10,22:15:42,18,11,1, 11.9,1,1, -7.888, 10519.557, 233.521, 52649.527 21/01/10,22:15:42,19,11,1, 11.9,1,1, -7.888, 10519.586, 233.518, 52649.462 21/01/10,22:15:43,00,11,1, 11.8,1,1, -7.889, 10519.583, 233.518, 52649.462 21/01/10,22:15:43,01,11,1, 11.8,1,1, -7.889, 10519.593, 233.521, 52649.539 21/01/10,22:15:43,02,11,1, 11.8,1,1, -7.889, 10519.579, 233.504, 52649.499 21/01/10,22:15:43,03,11,1, 11.8,1,1, -7.889, 10519.585, 233.533, 52649.456 21/01/10,22:15:43,04,11,1, 11.8,1,1, -7.889, 10519.609, 233.510, 52649.315 21/01/10,22:15:43,05,11,1, 11.8,1,1, -7.889, 10519.535, 233.511, 52649.363 21/01/10,22:15:43,06,11,1, 11.8,1,1, -7.889, 10519.620, 233.517, 52649.481 21/01/10,22:15:43,07,11,1, 11.8,1,1, -7.889, 10519.573, 233.528, 52649.480 21/01/10,22:15:43,08,11,1, 11.8,1,1, -7.889, 10519.603, 233.551, 52649.466 21/01/10,22:15:43,09,11,1, 11.8,1,1, -7.889, 10519.627, 233.547, 52649.484 21/01/10,22:15:43,10,11,1, 11.8,1,1, -7.889, 10519.609, 233.546, 52649.490 21/01/10,22:15:43,11,11,1, 11.8,1,1, -7.889, 10519.599, 233.548, 52649.486 21/01/10,22:15:43,12,11,1, 11.8,1,1, -7.889, 10519.598, 233.537, 52649.455 21/01/10,22:15:43,13,11,1, 11.8,1,1, -7.889, 10519.636, 233.529, 52649.492 21/01/10,22:15:43,14,11,1, 11.8,1,1, -7.889, 10519.597, 233.552, 52649.415 21/01/10,22:15:43,15,11,1, 11.8,1,1, -7.889, 10519.613, 233.546, 52649.330 21/01/10,22:15:43,16,11,1, 11.8,1,1, -7.889, 10519.590, 233.562, 52649.497 21/01/10,22:15:43,17,11,1, 11.8,1,1, -7.889, 10519.628, 233.581, 52649.526 21/01/10,22:15:43,18,11,1, 11.8,1,1, -7.889, 10519.653, 233.563, 52649.506 21/01/10,22:15:43,19,11,1, 11.8,1,1, -7.889, 10519.617, 233.568, 52649.480 21/01/10,22:15:44,00,11,1, 11.9,1,1, -7.885, 10519.617, 233.568, 52649.480 21/01/10,22:15:44,01,11,1, 11.9,1,1, -7.885, 10519.656, 233.589, 52649.521 21/01/10,22:15:44,02,11,1, 11.9,1,1, -7.885, 10519.633, 233.560, 52649.502 21/01/10,22:15:44,03,11,1, 11.9,1,1, -7.885, 10519.659, 233.559, 52649.492 21/01/10,22:15:44,04,11,1, 11.9,1,1, -7.885, 10519.653, 233.570, 52649.503 21/01/10,22:15:44,05,11,1, 11.9,1,1, -7.885, 10519.618, 233.571, 52649.535 21/01/10,22:15:44,06,11,1, 11.9,1,1, -7.885, 10519.647, 233.576, 52649.429 21/01/10,22:15:44,07,11,1, 11.9,1,1, -7.885, 10519.670, 233.596, 52649.486 21/01/10,22:15:44,08,11,1, 11.9,1,1, -7.885, 10519.667, 233.604, 52649.487 21/01/10,22:15:44,09,11,1, 11.9,1,1, -7.885, 10519.664, 233.597, 52649.474 21/01/10,22:15:44,10,11,1, 11.9,1,1, -7.885, 10519.672, 233.623, 52649.496 21/01/10,22:15:44,11,11,1, 11.9,1,1, -7.885, 10519.691, 233.619, 52649.529 21/01/10,22:15:44,12,11,1, 11.9,1,1, -7.885, 10519.675, 233.611, 52649.293 21/01/10,22:15:44,13,11,1, 11.9,1,1, -7.885, 10519.677, 233.637, 52649.593 21/01/10,22:15:44,14,11,1, 11.9,1,1, -7.885, 10519.702, 233.624, 52649.521 21/01/10,22:15:44,15,11,1, 11.9,1,1, -7.885, 10519.687, 233.611, 52649.493 21/01/10,22:15:44,16,11,1, 11.9,1,1, -7.885, 10519.662, 233.606, 52649.475 21/01/10,22:15:44,17,11,1, 11.9,1,1, -7.885, 10519.664, 233.620, 52649.484 21/01/10,22:15:44,18,11,1, 11.9,1,1, -7.885, 10519.671, 233.643, 52649.480 21/01/10,22:15:44,19,11,1, 11.9,1,1, -7.885, 10519.700, 233.644, 52649.481 21/01/10,22:15:45,00,11,1, 11.8,1,1, -7.884, 10519.700, 233.644, 52649.481 21/01/10,22:15:45,01,11,1, 11.8,1,1, -7.884, 10519.703, 233.680, 52649.502 21/01/10,22:15:45,02,11,1, 11.8,1,1, -7.884, 10519.720, 233.662, 52649.521 21/01/10,22:15:45,03,11,1, 11.8,1,1, -7.884, 10519.722, 233.650, 52649.489 21/01/10,22:15:45,04,11,1, 11.8,1,1, -7.884, 10519.705, 233.669, 52649.466 21/01/10,22:15:45,05,11,1, 11.8,1,1, -7.884, 10519.715, 233.686, 52649.484 21/01/10,22:15:45,06,11,1, 11.8,1,1, -7.884, 10519.693, 233.650, 52649.488 21/01/10,22:15:45,07,11,1, 11.8,1,1, -7.884, 10519.737, 233.646, 52649.473 21/01/10,22:15:45,08,11,1, 11.8,1,1, -7.884, 10519.716, 233.670, 52649.474 21/01/10,22:15:45,09,11,1, 11.8,1,1, -7.884, 10519.710, 233.674, 52649.476 21/01/10,22:15:45,10,11,1, 11.8,1,1, -7.884, 10519.729, 233.690, 52649.478 21/01/10,22:15:45,11,11,1, 11.8,1,1, -7.884, 10519.731, 233.695, 52649.524 21/01/10,22:15:45,12,11,1, 11.8,1,1, -7.884, 10519.737, 233.712, 52649.499 21/01/10,22:15:45,13,11,1, 11.8,1,1, -7.884, 10519.764, 233.680, 52649.498 21/01/10,22:15:45,14,11,1, 11.8,1,1, -7.884, 10519.745, 233.689, 52649.486 21/01/10,22:15:45,15,11,1, 11.8,1,1, -7.884, 10519.744, 233.685, 52649.571 21/01/10,22:15:45,16,11,1, 11.8,1,1, -7.884, 10519.764, 233.685, 52649.510 21/01/10,22:15:45,17,11,1, 11.8,1,1, -7.884, 10519.754, 233.695, 52649.505 21/01/10,22:15:45,18,11,1, 11.8,1,1, -7.884, 10519.780, 233.705, 52649.504 21/01/10,22:15:45,19,11,1, 11.8,1,1, -7.884, 10519.764, 233.720, 52649.513 21/01/10,22:15:46,00,11,1, 11.9,1,1, -7.888, 10519.758, 233.720, 52649.513 21/01/10,22:15:46,01,11,1, 11.9,1,1, -7.888, 10519.753, 233.755, 52649.542 21/01/10,22:15:46,02,11,1, 11.9,1,1, -7.888, 10519.767, 233.715, 52649.513 21/01/10,22:15:46,03,11,1, 11.9,1,1, -7.888, 10519.767, 233.745, 52649.539 21/01/10,22:15:46,04,11,1, 11.9,1,1, -7.888, 10519.782, 233.733, 52649.520 21/01/10,22:15:46,05,11,1, 11.9,1,1, -7.888, 10519.794, 233.745, 52649.573 21/01/10,22:15:46,06,11,1, 11.9,1,1, -7.888, 10519.774, 233.749, 52649.585 21/01/10,22:15:46,07,11,1, 11.9,1,1, -7.888, 10519.799, 233.739, 52649.541 21/01/10,22:15:46,08,11,1, 11.9,1,1, -7.888, 10519.798, 233.755, 52649.511 21/01/10,22:15:46,09,11,1, 11.9,1,1, -7.888, 10519.808, 233.732, 52649.529 21/01/10,22:15:46,10,11,1, 11.9,1,1, -7.888, 10519.812, 233.732, 52649.475 21/01/10,22:15:46,11,11,1, 11.9,1,1, -7.888, 10519.822, 233.764, 52649.534 21/01/10,22:15:46,12,11,1, 11.9,1,1, -7.888, 10519.807, 233.747, 52649.511 21/01/10,22:15:46,13,11,1, 11.9,1,1, -7.888, 10519.814, 233.764, 52649.523 21/01/10,22:15:46,14,11,1, 11.9,1,1, -7.888, 10519.811, 233.767, 52649.515 21/01/10,22:15:46,15,11,1, 11.9,1,1, -7.888, 10519.847, 233.803, 52649.564 21/01/10,22:15:46,16,11,1, 11.9,1,1, -7.888, 10519.843, 233.772, 52649.575 21/01/10,22:15:46,17,11,1, 11.9,1,1, -7.888, 10519.852, 233.804, 52649.578 21/01/10,22:15:46,18,11,1, 11.9,1,1, -7.888, 10519.813, 233.763, 52649.522 21/01/10,22:15:46,19,11,1, 11.9,1,1, -7.888, 10519.811, 233.737, 52649.498 21/01/10,22:15:47,00,11,1, 11.9,1,1, -7.886, 10519.809, 233.737, 52649.498 21/01/10,22:15:47,01,11,1, 11.9,1,1, -7.886, 10519.821, 233.766, 52649.518 21/01/10,22:15:47,02,11,1, 11.9,1,1, -7.886, 10519.848, 233.782, 52649.520 21/01/10,22:15:47,03,11,1, 11.9,1,1, -7.886, 10519.847, 233.802, 52649.541 21/01/10,22:15:47,04,11,1, 11.9,1,1, -7.886, 10519.852, 233.814, 52649.504 21/01/10,22:15:47,05,11,1, 11.9,1,1, -7.886, 10519.851, 233.837, 52649.564 21/01/10,22:15:47,06,11,1, 11.9,1,1, -7.886, 10519.874, 233.830, 52649.553 21/01/10,22:15:47,07,11,1, 11.9,1,1, -7.886, 10519.851, 233.808, 52649.500 21/01/10,22:15:47,08,11,1, 11.9,1,1, -7.886, 10519.855, 233.840, 52649.546 21/01/10,22:15:47,09,11,1, 11.9,1,1, -7.886, 10519.849, 233.800, 52649.522 21/01/10,22:15:47,10,11,1, 11.9,1,1, -7.886, 10519.870, 233.796, 52649.547 21/01/10,22:15:47,11,11,1, 11.9,1,1, -7.886, 10519.867, 233.812, 52649.561 21/01/10,22:15:47,12,11,1, 11.9,1,1, -7.886, 10519.870, 233.831, 52649.590 21/01/10,22:15:47,13,11,1, 11.9,1,1, -7.886, 10519.876, 233.856, 52649.552 21/01/10,22:15:47,14,11,1, 11.9,1,1, -7.886, 10519.909, 233.863, 52649.552 21/01/10,22:15:47,15,11,1, 11.9,1,1, -7.886, 10519.870, 233.867, 52649.585 21/01/10,22:15:47,16,11,1, 11.9,1,1, -7.886, 10519.868, 233.874, 52649.553 21/01/10,22:15:47,17,11,1, 11.9,1,1, -7.886, 10519.879, 233.868, 52649.558 21/01/10,22:15:47,18,11,1, 11.9,1,1, -7.886, 10519.890, 233.889, 52649.562 21/01/10,22:15:47,19,11,1, 11.9,1,1, -7.886, 10519.895, 233.881, 52649.604 21/01/10,22:15:48,00,11,1, 11.8,1,1, -7.887, 10519.892, 233.881, 52649.604 21/01/10,22:15:48,01,11,1, 11.8,1,1, -7.887, 10519.892, 233.874, 52649.578 21/01/10,22:15:48,02,11,1, 11.8,1,1, -7.887, 10519.933, 233.861, 52649.563 21/01/10,22:15:48,03,11,1, 11.8,1,1, -7.887, 10519.915, 233.856, 52649.539 21/01/10,22:15:48,04,11,1, 11.8,1,1, -7.887, 10519.959, 233.875, 52649.575 21/01/10,22:15:48,05,11,1, 11.8,1,1, -7.887, 10519.906, 233.863, 52649.518 21/01/10,22:15:48,06,11,1, 11.8,1,1, -7.887, 10519.913, 233.845, 52649.553 21/01/10,22:15:48,07,11,1, 11.8,1,1, -7.887, 10519.918, 233.953, 52649.579 21/01/10,22:15:48,08,11,1, 11.8,1,1, -7.887, 10519.925, 233.892, 52649.556 21/01/10,22:15:48,09,11,1, 11.8,1,1, -7.887, 10519.956, 233.930, 52649.617 21/01/10,22:15:48,10,11,1, 11.8,1,1, -7.887, 10519.914, 233.875, 52649.532 21/01/10,22:15:48,11,11,1, 11.8,1,1, -7.887, 10519.949, 233.935, 52649.584 21/01/10,22:15:48,12,11,1, 11.8,1,1, -7.887, 10519.921, 233.874, 52649.521 21/01/10,22:15:48,13,11,1, 11.8,1,1, -7.887, 10519.982, 233.921, 52649.580 21/01/10,22:15:48,14,11,1, 11.8,1,1, -7.887, 10519.954, 233.930, 52649.586 21/01/10,22:15:48,15,11,1, 11.8,1,1, -7.887, 10519.976, 233.883, 52649.567 21/01/10,22:15:48,16,11,1, 11.8,1,1, -7.887, 10519.944, 233.951, 52649.573 21/01/10,22:15:48,17,11,1, 11.8,1,1, -7.887, 10519.962, 233.919, 52649.559 21/01/10,22:15:48,18,11,1, 11.8,1,1, -7.887, 10519.979, 233.993, 52649.621 21/01/10,22:15:48,19,11,1, 11.8,1,1, -7.887, 10519.976, 233.914, 52649.562 21/01/10,22:15:49,00,11,1, 11.8,1,1, -7.884, 10519.975, 233.914, 52649.562 21/01/10,22:15:49,01,11,1, 11.8,1,1, -7.884, 10519.970, 233.939, 52649.587 21/01/10,22:15:49,02,11,1, 11.8,1,1, -7.884, 10519.960, 233.953, 52649.589 21/01/10,22:15:49,03,11,1, 11.8,1,1, -7.884, 10519.972, 233.965, 52649.592 21/01/10,22:15:49,04,11,1, 11.8,1,1, -7.884, 10519.988, 233.939, 52649.591 21/01/10,22:15:49,05,11,1, 11.8,1,1, -7.884, 10519.977, 234.000, 52649.596 21/01/10,22:15:49,06,11,1, 11.8,1,1, -7.884, 10519.951, 233.925, 52649.533 21/01/10,22:15:49,07,11,1, 11.8,1,1, -7.884, 10520.001, 234.010, 52649.632 21/01/10,22:15:49,08,11,1, 11.8,1,1, -7.884, 10519.989, 233.967, 52649.527 21/01/10,22:15:49,09,11,1, 11.8,1,1, -7.884, 10520.014, 234.004, 52649.595 21/01/10,22:15:49,10,11,1, 11.8,1,1, -7.884, 10520.021, 233.984, 52649.569 21/01/10,22:15:49,11,11,1, 11.8,1,1, -7.884, 10520.003, 233.999, 52649.625 21/01/10,22:15:49,12,11,1, 11.8,1,1, -7.884, 10520.019, 234.007, 52649.601 21/01/10,22:15:49,13,11,1, 11.8,1,1, -7.884, 10520.007, 234.014, 52649.577 21/01/10,22:15:49,14,11,1, 11.8,1,1, -7.884, 10519.999, 234.009, 52649.609 21/01/10,22:15:49,15,11,1, 11.8,1,1, -7.884, 10520.021, 234.005, 52649.609 21/01/10,22:15:49,16,11,1, 11.8,1,1, -7.884, 10519.997, 234.037, 52649.579 21/01/10,22:15:49,17,11,1, 11.8,1,1, -7.884, 10520.002, 234.012, 52649.578 21/01/10,22:15:49,18,11,1, 11.8,1,1, -7.884, 10520.033, 234.003, 52649.559 21/01/10,22:15:49,19,11,1, 11.8,1,1, -7.884, 10520.027, 234.019, 52649.608 21/01/10,22:15:50,00,11,1, 11.8,1,1, -7.887, 10520.025, 234.019, 52649.608 21/01/10,22:15:50,01,11,1, 11.8,1,1, -7.887, 10520.074, 234.057, 52649.604 21/01/10,22:15:50,02,11,1, 11.8,1,1, -7.887, 10520.037, 234.018, 52649.617 21/01/10,22:15:50,03,11,1, 11.8,1,1, -7.887, 10520.040, 234.028, 52649.604 21/01/10,22:15:50,04,11,1, 11.8,1,1, -7.887, 10520.050, 234.067, 52649.573 21/01/10,22:15:50,05,11,1, 11.8,1,1, -7.887, 10520.044, 234.047, 52649.599 21/01/10,22:15:50,06,11,1, 11.8,1,1, -7.887, 10520.048, 234.029, 52649.595 21/01/10,22:15:50,07,11,1, 11.8,1,1, -7.887, 10520.071, 234.036, 52649.621 21/01/10,22:15:50,08,11,1, 11.8,1,1, -7.887, 10520.047, 234.035, 52649.600 21/01/10,22:15:50,09,11,1, 11.8,1,1, -7.887, 10520.048, 234.046, 52649.601 21/01/10,22:15:50,10,11,1, 11.8,1,1, -7.887, 10520.073, 234.047, 52649.591 21/01/10,22:15:50,11,11,1, 11.8,1,1, -7.887, 10520.068, 234.054, 52649.608 21/01/10,22:15:50,12,11,1, 11.8,1,1, -7.887, 10520.064, 234.078, 52649.611 21/01/10,22:15:50,13,11,1, 11.8,1,1, -7.887, 10520.079, 234.083, 52649.602 21/01/10,22:15:50,14,11,1, 11.8,1,1, -7.887, 10520.100, 234.079, 52649.629 21/01/10,22:15:50,15,11,1, 11.8,1,1, -7.887, 10520.115, 234.053, 52649.610 21/01/10,22:15:50,16,11,1, 11.8,1,1, -7.887, 10520.088, 234.074, 52649.592 21/01/10,22:15:50,17,11,1, 11.8,1,1, -7.887, 10520.107, 234.076, 52649.613 21/01/10,22:15:50,18,11,1, 11.8,1,1, -7.887, 10520.111, 234.080, 52649.603 21/01/10,22:15:50,19,11,1, 11.8,1,1, -7.887, 10520.094, 234.061, 52649.554 21/01/10,22:15:51,00,11,1, 11.9,1,1, -7.885, 10520.092, 234.061, 52649.554 21/01/10,22:15:51,01,11,1, 11.9,1,1, -7.885, 10520.109, 234.101, 52649.600 21/01/10,22:15:51,02,11,1, 11.9,1,1, -7.885, 10520.121, 234.094, 52649.598 21/01/10,22:15:51,03,11,1, 11.9,1,1, -7.885, 10520.103, 234.093, 52649.582 21/01/10,22:15:51,04,11,1, 11.9,1,1, -7.885, 10520.096, 234.095, 52649.612 21/01/10,22:15:51,05,11,1, 11.9,1,1, -7.885, 10520.111, 234.128, 52649.576 21/01/10,22:15:51,06,11,1, 11.9,1,1, -7.885, 10520.117, 234.110, 52649.594 21/01/10,22:15:51,07,11,1, 11.9,1,1, -7.885, 10520.134, 234.097, 52649.598 21/01/10,22:15:51,08,11,1, 11.9,1,1, -7.885, 10520.151, 234.106, 52649.646 21/01/10,22:15:51,09,11,1, 11.9,1,1, -7.885, 10520.152, 234.110, 52649.591 21/01/10,22:15:51,10,11,1, 11.9,1,1, -7.885, 10520.161, 234.090, 52649.600 21/01/10,22:15:51,11,11,1, 11.9,1,1, -7.885, 10520.160, 234.103, 52649.632 21/01/10,22:15:51,12,11,1, 11.9,1,1, -7.885, 10520.161, 234.108, 52649.633 21/01/10,22:15:51,13,11,1, 11.9,1,1, -7.885, 10520.163, 234.109, 52649.603 21/01/10,22:15:51,14,11,1, 11.9,1,1, -7.885, 10520.186, 234.137, 52649.581 21/01/10,22:15:51,15,11,1, 11.9,1,1, -7.885, 10520.192, 234.107, 52649.628 21/01/10,22:15:51,16,11,1, 11.9,1,1, -7.885, 10520.151, 234.110, 52649.578 21/01/10,22:15:51,17,11,1, 11.9,1,1, -7.885, 10520.162, 234.128, 52649.608 21/01/10,22:15:51,18,11,1, 11.9,1,1, -7.885, 10520.181, 234.143, 52649.606 21/01/10,22:15:51,19,11,1, 11.9,1,1, -7.885, 10520.178, 234.137, 52649.639 21/01/10,22:15:52,00,11,1, 11.8,1,1, -7.885, 10520.176, 234.137, 52649.639 21/01/10,22:15:52,01,11,1, 11.8,1,1, -7.885, 10520.224, 234.131, 52649.641 21/01/10,22:15:52,02,11,1, 11.8,1,1, -7.885, 10520.213, 234.130, 52649.605 21/01/10,22:15:52,03,11,1, 11.8,1,1, -7.885, 10520.232, 234.143, 52649.621 21/01/10,22:15:52,04,11,1, 11.8,1,1, -7.885, 10520.243, 234.155, 52649.618 21/01/10,22:15:52,05,11,1, 11.8,1,1, -7.885, 10520.230, 234.174, 52649.630 21/01/10,22:15:52,06,11,1, 11.8,1,1, -7.885, 10520.228, 234.179, 52649.638 21/01/10,22:15:52,07,11,1, 11.8,1,1, -7.885, 10520.244, 234.188, 52649.633 21/01/10,22:15:52,08,11,1, 11.8,1,1, -7.885, 10520.242, 234.154, 52649.633 21/01/10,22:15:52,09,11,1, 11.8,1,1, -7.885, 10520.244, 234.168, 52649.638 21/01/10,22:15:52,10,11,1, 11.8,1,1, -7.885, 10520.268, 234.177, 52649.640 21/01/10,22:15:52,11,11,1, 11.8,1,1, -7.885, 10520.249, 234.176, 52649.646 21/01/10,22:15:52,12,11,1, 11.8,1,1, -7.885, 10520.294, 234.164, 52649.665 21/01/10,22:15:52,13,11,1, 11.8,1,1, -7.885, 10520.261, 234.166, 52649.632 21/01/10,22:15:52,14,11,1, 11.8,1,1, -7.885, 10520.271, 234.182, 52649.613 21/01/10,22:15:52,15,11,1, 11.8,1,1, -7.885, 10520.272, 234.185, 52649.622 21/01/10,22:15:52,16,11,1, 11.8,1,1, -7.885, 10520.280, 234.177, 52649.626 21/01/10,22:15:52,17,11,1, 11.8,1,1, -7.885, 10520.298, 234.181, 52649.356 21/01/10,22:15:52,18,11,1, 11.8,1,1, -7.885, 10520.258, 234.206, 52649.586 21/01/10,22:15:52,19,11,1, 11.8,1,1, -7.885, 10520.299, 234.192, 52649.619 21/01/10,22:15:53,00,11,1, 11.9,1,1, -7.883, 10520.293, 234.192, 52649.619 21/01/10,22:15:53,01,11,1, 11.9,1,1, -7.883, 10520.290, 234.202, 52649.619 21/01/10,22:15:53,02,11,1, 11.9,1,1, -7.883, 10520.314, 234.217, 52649.606 21/01/10,22:15:53,03,11,1, 11.9,1,1, -7.883, 10520.304, 234.199, 52649.622 21/01/10,22:15:53,04,11,1, 11.9,1,1, -7.883, 10520.290, 234.222, 52649.635 21/01/10,22:15:53,05,11,1, 11.9,1,1, -7.883, 10520.338, 234.229, 52649.645 21/01/10,22:15:53,06,11,1, 11.9,1,1, -7.883, 10520.321, 234.209, 52649.606 21/01/10,22:15:53,07,11,1, 11.9,1,1, -7.883, 10520.331, 234.214, 52649.629 21/01/10,22:15:53,08,11,1, 11.9,1,1, -7.883, 10520.318, 234.220, 52649.607 21/01/10,22:15:53,09,11,1, 11.9,1,1, -7.883, 10520.364, 234.236, 52649.595 21/01/10,22:15:53,10,11,1, 11.9,1,1, -7.883, 10520.343, 234.222, 52649.625 21/01/10,22:15:53,11,11,1, 11.9,1,1, -7.883, 10520.360, 234.249, 52649.636 21/01/10,22:15:53,12,11,1, 11.9,1,1, -7.883, 10520.354, 234.224, 52649.646 21/01/10,22:15:53,13,11,1, 11.9,1,1, -7.883, 10520.350, 234.236, 52649.629 21/01/10,22:15:53,14,11,1, 11.9,1,1, -7.883, 10520.366, 234.245, 52649.660 21/01/10,22:15:53,15,11,1, 11.9,1,1, -7.883, 10520.371, 234.217, 52649.615 21/01/10,22:15:53,16,11,1, 11.9,1,1, -7.883, 10520.353, 234.227, 52649.653 21/01/10,22:15:53,17,11,1, 11.9,1,1, -7.883, 10520.358, 234.242, 52649.624 21/01/10,22:15:53,18,11,1, 11.9,1,1, -7.883, 10520.388, 234.243, 52649.647 21/01/10,22:15:53,19,11,1, 11.9,1,1, -7.883, 10520.373, 234.273, 52649.636 21/01/10,22:15:54,00,11,1, 11.8,1,1, -7.886, 10520.368, 234.273, 52649.636 21/01/10,22:15:54,01,11,1, 11.8,1,1, -7.886, 10520.391, 234.286, 52649.631 21/01/10,22:15:54,02,11,1, 11.8,1,1, -7.886, 10520.405, 234.295, 52649.630 21/01/10,22:15:54,03,11,1, 11.8,1,1, -7.886, 10520.411, 234.282, 52649.598 21/01/10,22:15:54,04,11,1, 11.8,1,1, -7.886, 10520.405, 234.301, 52649.649 21/01/10,22:15:54,05,11,1, 11.8,1,1, -7.886, 10520.416, 234.279, 52649.642 21/01/10,22:15:54,06,11,1, 11.8,1,1, -7.886, 10520.422, 234.274, 52649.611 21/01/10,22:15:54,07,11,1, 11.8,1,1, -7.886, 10520.422, 234.295, 52649.617 21/01/10,22:15:54,08,11,1, 11.8,1,1, -7.886, 10520.416, 234.292, 52649.627 21/01/10,22:15:54,09,11,1, 11.8,1,1, -7.886, 10520.419, 234.281, 52649.625 21/01/10,22:15:54,10,11,1, 11.8,1,1, -7.886, 10520.467, 234.298, 52649.653 21/01/10,22:15:54,11,11,1, 11.8,1,1, -7.886, 10520.417, 234.312, 52649.651 21/01/10,22:15:54,12,11,1, 11.8,1,1, -7.886, 10520.434, 234.308, 52649.640 21/01/10,22:15:54,13,11,1, 11.8,1,1, -7.886, 10520.453, 234.315, 52649.679 21/01/10,22:15:54,14,11,1, 11.8,1,1, -7.886, 10520.465, 234.317, 52649.635 21/01/10,22:15:54,15,11,1, 11.8,1,1, -7.886, 10520.475, 234.313, 52649.664 21/01/10,22:15:54,16,11,1, 11.8,1,1, -7.886, 10520.452, 234.320, 52649.594 21/01/10,22:15:54,17,11,1, 11.8,1,1, -7.886, 10520.461, 234.279, 52649.616 21/01/10,22:15:54,18,11,1, 11.8,1,1, -7.886, 10520.465, 234.309, 52649.626 21/01/10,22:15:54,19,11,1, 11.8,1,1, -7.886, 10520.476, 234.315, 52649.593 21/01/10,22:15:55,00,11,1, 11.8,1,1, -7.887, 10520.468, 234.315, 52649.593 21/01/10,22:15:55,01,11,1, 11.8,1,1, -7.887, 10520.488, 234.352, 52649.613 21/01/10,22:15:55,02,11,1, 11.8,1,1, -7.887, 10520.495, 234.336, 52649.635 21/01/10,22:15:55,03,11,1, 11.8,1,1, -7.887, 10520.482, 234.332, 52649.618 21/01/10,22:15:55,04,11,1, 11.8,1,1, -7.887, 10520.505, 234.358, 52649.604 21/01/10,22:15:55,05,11,1, 11.8,1,1, -7.887, 10520.513, 234.348, 52649.605 21/01/10,22:15:55,06,11,1, 11.8,1,1, -7.887, 10520.519, 234.345, 52649.592 21/01/10,22:15:55,07,11,1, 11.8,1,1, -7.887, 10520.495, 234.342, 52649.621 21/01/10,22:15:55,08,11,1, 11.8,1,1, -7.887, 10520.511, 234.325, 52649.635 21/01/10,22:15:55,09,11,1, 11.8,1,1, -7.887, 10520.541, 234.320, 52649.610 21/01/10,22:15:55,10,11,1, 11.8,1,1, -7.887, 10520.510, 234.337, 52649.604 21/01/10,22:15:55,11,11,1, 11.8,1,1, -7.887, 10520.516, 234.330, 52649.596 21/01/10,22:15:55,12,11,1, 11.8,1,1, -7.887, 10520.535, 234.349, 52649.602 21/01/10,22:15:55,13,11,1, 11.8,1,1, -7.887, 10520.520, 234.375, 52649.580 21/01/10,22:15:55,14,11,1, 11.8,1,1, -7.887, 10520.536, 234.366, 52649.651 21/01/10,22:15:55,15,11,1, 11.8,1,1, -7.887, 10520.566, 234.367, 52649.621 21/01/10,22:15:55,16,11,1, 11.8,1,1, -7.887, 10520.600, 234.368, 52649.636 21/01/10,22:15:55,17,11,1, 11.8,1,1, -7.887, 10520.559, 234.343, 52649.589 21/01/10,22:15:55,18,11,1, 11.8,1,1, -7.887, 10520.575, 234.354, 52649.624 21/01/10,22:15:55,19,11,1, 11.8,1,1, -7.887, 10520.556, 234.358, 52649.622 21/01/10,22:15:56,00,11,1, 11.9,1,1, -7.886, 10520.551, 234.358, 52649.622 21/01/10,22:15:56,01,11,1, 11.9,1,1, -7.886, 10520.585, 234.360, 52649.645 21/01/10,22:15:56,02,11,1, 11.9,1,1, -7.886, 10520.586, 234.369, 52649.611 21/01/10,22:15:56,03,11,1, 11.9,1,1, -7.886, 10520.599, 234.354, 52649.369 21/01/10,22:15:56,04,11,1, 11.9,1,1, -7.886, 10520.568, 234.385, 52649.729 21/01/10,22:15:56,05,11,1, 11.9,1,1, -7.886, 10520.601, 234.429, 52649.685 21/01/10,22:15:56,06,11,1, 11.9,1,1, -7.886, 10520.621, 234.403, 52649.777 21/01/10,22:15:56,07,11,1, 11.9,1,1, -7.886, 10520.600, 234.381, 52649.615 21/01/10,22:15:56,08,11,1, 11.9,1,1, -7.886, 10520.605, 234.386, 52649.626 21/01/10,22:15:56,09,11,1, 11.9,1,1, -7.886, 10520.613, 234.371, 52649.611 21/01/10,22:15:56,10,11,1, 11.9,1,1, -7.886, 10520.643, 234.382, 52649.594 21/01/10,22:15:56,11,11,1, 11.9,1,1, -7.886, 10520.638, 234.403, 52649.587 21/01/10,22:15:56,12,11,1, 11.9,1,1, -7.886, 10520.648, 234.399, 52649.573 21/01/10,22:15:56,13,11,1, 11.9,1,1, -7.886, 10520.630, 234.387, 52649.551 21/01/10,22:15:56,14,11,1, 11.9,1,1, -7.886, 10520.649, 234.406, 52649.607 21/01/10,22:15:56,15,11,1, 11.9,1,1, -7.886, 10520.645, 234.432, 52649.618 21/01/10,22:15:56,16,11,1, 11.9,1,1, -7.886, 10520.651, 234.408, 52649.620 21/01/10,22:15:56,17,11,1, 11.9,1,1, -7.886, 10520.664, 234.408, 52649.615 21/01/10,22:15:56,18,11,1, 11.9,1,1, -7.886, 10520.695, 234.425, 52649.599 21/01/10,22:15:56,19,11,1, 11.9,1,1, -7.886, 10520.689, 234.378, 52649.560 21/01/10,22:15:57,00,11,1, 11.9,1,1, -7.884, 10520.685, 234.378, 52649.560 21/01/10,22:15:57,01,11,1, 11.9,1,1, -7.884, 10520.687, 234.397, 52649.567 21/01/10,22:15:57,02,11,1, 11.9,1,1, -7.884, 10520.681, 234.411, 52649.565 21/01/10,22:15:57,03,11,1, 11.9,1,1, -7.884, 10520.687, 234.400, 52649.597 21/01/10,22:15:57,04,11,1, 11.9,1,1, -7.884, 10520.702, 234.440, 52649.565 21/01/10,22:15:57,05,11,1, 11.9,1,1, -7.884, 10520.690, 234.393, 52649.630 21/01/10,22:15:57,06,11,1, 11.9,1,1, -7.884, 10520.722, 234.422, 52649.348 21/01/10,22:15:57,07,11,1, 11.9,1,1, -7.884, 10520.709, 234.421, 52649.573 21/01/10,22:15:57,08,11,1, 11.9,1,1, -7.884, 10520.715, 234.440, 52649.585 21/01/10,22:15:57,09,11,1, 11.9,1,1, -7.884, 10520.702, 234.449, 52649.597 21/01/10,22:15:57,10,11,1, 11.9,1,1, -7.884, 10520.732, 234.412, 52649.598 21/01/10,22:15:57,11,11,1, 11.9,1,1, -7.884, 10520.735, 234.373, 52649.606 21/01/10,22:15:57,12,11,1, 11.9,1,1, -7.884, 10520.747, 234.423, 52649.605 21/01/10,22:15:57,13,11,1, 11.9,1,1, -7.884, 10520.755, 234.427, 52649.624 21/01/10,22:15:57,14,11,1, 11.9,1,1, -7.884, 10520.758, 234.420, 52649.586 21/01/10,22:15:57,15,11,1, 11.9,1,1, -7.884, 10520.766, 234.440, 52649.635 21/01/10,22:15:57,16,11,1, 11.9,1,1, -7.884, 10520.764, 234.456, 52649.576 21/01/10,22:15:57,17,11,1, 11.9,1,1, -7.884, 10520.778, 234.446, 52649.596 21/01/10,22:15:57,18,11,1, 11.9,1,1, -7.884, 10520.796, 234.453, 52649.588 21/01/10,22:15:57,19,11,1, 11.9,1,1, -7.884, 10520.784, 234.478, 52649.643 21/01/10,22:15:58,00,12,1, 11.8,1,1, -7.883, 10520.777, 234.478, 52649.643 21/01/10,22:15:58,01,12,1, 11.8,1,1, -7.883, 10520.802, 234.458, 52649.590 21/01/10,22:15:58,02,12,1, 11.8,1,1, -7.883, 10520.874, 234.467, 52649.753 21/01/10,22:15:58,03,12,1, 11.8,1,1, -7.883, 10520.813, 234.440, 52649.508 21/01/10,22:15:58,04,12,1, 11.8,1,1, -7.883, 10520.809, 234.422, 52649.565 21/01/10,22:15:58,05,12,1, 11.8,1,1, -7.883, 10520.818, 234.470, 52649.595 21/01/10,22:15:58,06,12,1, 11.8,1,1, -7.883, 10520.818, 234.461, 52649.576 21/01/10,22:15:58,07,12,1, 11.8,1,1, -7.883, 10520.860, 234.448, 52649.604 21/01/10,22:15:58,08,12,1, 11.8,1,1, -7.883, 10520.836, 234.438, 52649.570 21/01/10,22:15:58,09,12,1, 11.8,1,1, -7.883, 10520.845, 234.454, 52649.584 21/01/10,22:15:58,10,12,1, 11.8,1,1, -7.883, 10520.865, 234.478, 52649.549 21/01/10,22:15:58,11,12,1, 11.8,1,1, -7.883, 10520.885, 234.488, 52649.641 21/01/10,22:15:58,12,12,1, 11.8,1,1, -7.883, 10520.845, 234.432, 52649.668 21/01/10,22:15:58,13,12,1, 11.8,1,1, -7.883, 10520.880, 234.456, 52649.512 21/01/10,22:15:58,14,12,1, 11.8,1,1, -7.883, 10520.894, 234.463, 52649.523 21/01/10,22:15:58,15,12,1, 11.8,1,1, -7.883, 10520.885, 234.446, 52649.563 21/01/10,22:15:58,16,12,1, 11.8,1,1, -7.883, 10520.881, 234.475, 52649.599 21/01/10,22:15:58,17,12,1, 11.8,1,1, -7.883, 10520.886, 234.456, 52649.601 21/01/10,22:15:58,18,12,1, 11.8,1,1, -7.883, 10520.901, 234.486, 52649.571 21/01/10,22:15:58,19,12,1, 11.8,1,1, -7.883, 10520.915, 234.478, 52649.536 21/01/10,22:15:59,00,12,1, 11.7,1,1, -7.887, 10520.910, 234.478, 52649.536 21/01/10,22:15:59,01,12,1, 11.7,1,1, -7.887, 10520.914, 234.469, 52649.550 21/01/10,22:15:59,02,12,1, 11.7,1,1, -7.887, 10520.927, 234.474, 52649.542 21/01/10,22:15:59,03,12,1, 11.7,1,1, -7.887, 10520.925, 234.490, 52649.637 21/01/10,22:15:59,04,12,1, 11.7,1,1, -7.887, 10520.973, 234.456, 52649.549 21/01/10,22:15:59,05,12,1, 11.7,1,1, -7.887, 10520.962, 234.461, 52649.573 21/01/10,22:15:59,06,12,1, 11.7,1,1, -7.887, 10520.955, 234.471, 52649.547 21/01/10,22:15:59,07,12,1, 11.7,1,1, -7.887, 10520.949, 234.471, 52649.577 21/01/10,22:15:59,08,12,1, 11.7,1,1, -7.887, 10520.949, 234.467, 52649.542 21/01/10,22:15:59,09,12,1, 11.7,1,1, -7.887, 10520.941, 234.487, 52649.571 21/01/10,22:15:59,10,12,1, 11.7,1,1, -7.887, 10520.916, 234.489, 52649.548 21/01/10,22:15:59,11,12,1, 11.7,1,1, -7.887, 10520.964, 234.466, 52649.584 21/01/10,22:15:59,12,12,1, 11.7,1,1, -7.887, 10520.992, 234.480, 52649.537 21/01/10,22:15:59,13,12,1, 11.7,1,1, -7.887, 10521.001, 234.481, 52649.543 21/01/10,22:15:59,14,12,1, 11.7,1,1, -7.887, 10521.001, 234.490, 52649.566 21/01/10,22:15:59,15,12,1, 11.7,1,1, -7.887, 10521.000, 234.462, 52649.569 21/01/10,22:15:59,16,12,1, 11.7,1,1, -7.887, 10521.010, 234.467, 52649.560 21/01/10,22:15:59,17,12,1, 11.7,1,1, -7.887, 10521.042, 234.495, 52649.547 21/01/10,22:15:59,18,12,1, 11.7,1,1, -7.887, 10521.037, 234.477, 52649.563 21/01/10,22:15:59,19,12,1, 11.7,1,1, -7.887, 10521.027, 234.498, 52649.607 21/01/10,22:16:00,00,12,1, 11.8,1,1, -7.885, 10521.019, 234.498, 52649.607 21/01/10,22:16:00,01,12,1, 11.8,1,1, -7.885, 10521.005, 234.491, 52649.474 21/01/10,22:16:00,02,12,1, 11.8,1,1, -7.885, 10521.045, 234.523, 52649.543 21/01/10,22:16:00,03,12,1, 11.8,1,1, -7.885, 10521.037, 234.493, 52649.536 21/01/10,22:16:00,04,12,1, 11.8,1,1, -7.885, 10521.042, 234.509, 52649.548 21/01/10,22:16:00,05,12,1, 11.8,1,1, -7.885, 10521.041, 234.490, 52649.488 21/01/10,22:16:00,06,12,1, 11.8,1,1, -7.885, 10521.057, 234.504, 52649.498 21/01/10,22:16:00,07,12,1, 11.8,1,1, -7.885, 10521.073, 234.494, 52649.485 21/01/10,22:16:00,08,12,1, 11.8,1,1, -7.885, 10521.056, 234.504, 52649.486 21/01/10,22:16:00,09,12,1, 11.8,1,1, -7.885, 10521.071, 234.496, 52649.536 21/01/10,22:16:00,10,12,1, 11.8,1,1, -7.885, 10521.081, 234.510, 52649.510 21/01/10,22:16:00,11,12,1, 11.8,1,1, -7.885, 10521.092, 234.524, 52649.756 21/01/10,22:16:00,12,12,1, 11.8,1,1, -7.885, 10521.119, 234.525, 52649.458 21/01/10,22:16:00,13,12,1, 11.8,1,1, -7.885, 10521.112, 234.511, 52649.443 21/01/10,22:16:00,14,12,1, 11.8,1,1, -7.885, 10521.110, 234.523, 52649.475 21/01/10,22:16:00,15,12,1, 11.8,1,1, -7.885, 10521.120, 234.496, 52649.514 21/01/10,22:16:00,16,12,1, 11.8,1,1, -7.885, 10521.136, 234.476, 52649.458 21/01/10,22:16:00,17,12,1, 11.8,1,1, -7.885, 10521.149, 234.509, 52649.500 21/01/10,22:16:00,18,12,1, 11.8,1,1, -7.885, 10521.133, 234.526, 52649.502 21/01/10,22:16:00,19,12,1, 11.8,1,1, -7.885, 10521.154, 234.538, 52649.486 21/01/10,22:16:01,00,11,1, 11.7,1,1, -7.881, 10521.152, 234.538, 52649.486 21/01/10,22:16:01,01,11,1, 11.7,1,1, -7.881, 10521.143, 234.537, 52649.492 21/01/10,22:16:01,02,11,1, 11.7,1,1, -7.881, 10521.165, 234.542, 52649.521 21/01/10,22:16:01,03,11,1, 11.7,1,1, -7.881, 10521.183, 234.530, 52649.506 21/01/10,22:16:01,04,11,1, 11.7,1,1, -7.881, 10521.174, 234.545, 52649.480 21/01/10,22:16:01,05,11,1, 11.7,1,1, -7.881, 10521.184, 234.539, 52649.467 21/01/10,22:16:01,06,11,1, 11.7,1,1, -7.881, 10521.205, 234.542, 52649.481 21/01/10,22:16:01,07,11,1, 11.7,1,1, -7.881, 10521.190, 234.542, 52649.455 21/01/10,22:16:01,08,11,1, 11.7,1,1, -7.881, 10521.206, 234.538, 52649.464 21/01/10,22:16:01,09,11,1, 11.7,1,1, -7.881, 10521.204, 234.544, 52649.484 21/01/10,22:16:01,10,11,1, 11.7,1,1, -7.881, 10521.220, 234.527, 52649.513 21/01/10,22:16:01,11,11,1, 11.7,1,1, -7.881, 10521.239, 234.541, 52649.480 21/01/10,22:16:01,12,11,1, 11.7,1,1, -7.881, 10521.230, 234.544, 52649.498 21/01/10,22:16:01,13,11,1, 11.7,1,1, -7.881, 10521.234, 234.550, 52649.436 21/01/10,22:16:01,14,11,1, 11.7,1,1, -7.881, 10521.253, 234.552, 52649.493 21/01/10,22:16:01,15,11,1, 11.7,1,1, -7.881, 10521.218, 234.535, 52649.344 21/01/10,22:16:01,16,11,1, 11.7,1,1, -7.881, 10521.228, 234.541, 52649.515 21/01/10,22:16:01,17,11,1, 11.7,1,1, -7.881, 10521.270, 234.542, 52649.476 21/01/10,22:16:01,18,11,1, 11.7,1,1, -7.881, 10521.315, 234.549, 52649.481 21/01/10,22:16:01,19,11,1, 11.7,1,1, -7.881, 10521.285, 234.546, 52649.476 21/01/10,22:16:02,00,11,1, 11.9,1,1, -7.885, 10521.277, 234.546, 52649.476 21/01/10,22:16:02,01,11,1, 11.9,1,1, -7.885, 10521.290, 234.537, 52649.480 21/01/10,22:16:02,02,11,1, 11.9,1,1, -7.885, 10521.294, 234.576, 52649.486 21/01/10,22:16:02,03,11,1, 11.9,1,1, -7.885, 10521.307, 234.567, 52649.541 21/01/10,22:16:02,04,11,1, 11.9,1,1, -7.885, 10521.347, 234.618, 52649.444 21/01/10,22:16:02,05,11,1, 11.9,1,1, -7.885, 10521.310, 234.538, 52649.485 21/01/10,22:16:02,06,11,1, 11.9,1,1, -7.885, 10521.317, 234.558, 52649.477 21/01/10,22:16:02,07,11,1, 11.9,1,1, -7.885, 10521.341, 234.542, 52649.433 21/01/10,22:16:02,08,11,1, 11.9,1,1, -7.885, 10521.340, 234.548, 52649.417 21/01/10,22:16:02,09,11,1, 11.9,1,1, -7.885, 10521.361, 234.579, 52649.495 21/01/10,22:16:02,10,11,1, 11.9,1,1, -7.885, 10521.342, 234.555, 52649.424 21/01/10,22:16:02,11,11,1, 11.9,1,1, -7.885, 10521.375, 234.534, 52649.451 21/01/10,22:16:02,12,11,1, 11.9,1,1, -7.885, 10521.377, 234.567, 52649.425 21/01/10,22:16:02,13,11,1, 11.9,1,1, -7.885, 10521.422, 234.542, 52649.134 21/01/10,22:16:02,14,11,1, 11.9,1,1, -7.885, 10521.410, 234.566, 52649.415 21/01/10,22:16:02,15,11,1, 11.9,1,1, -7.885, 10521.397, 234.579, 52649.431 21/01/10,22:16:02,16,11,1, 11.9,1,1, -7.885, 10521.421, 234.615, 52649.482 21/01/10,22:16:02,17,11,1, 11.9,1,1, -7.885, 10521.414, 234.539, 52649.468 21/01/10,22:16:02,18,11,1, 11.9,1,1, -7.885, 10521.420, 234.563, 52649.433 21/01/10,22:16:02,19,11,1, 11.9,1,1, -7.885, 10521.457, 234.564, 52649.425 21/01/10,22:16:03,00,12,1, 11.9,1,1, -7.887, 10521.452, 234.564, 52649.425 21/01/10,22:16:03,01,12,1, 11.9,1,1, -7.887, 10521.461, 234.599, 52649.493 21/01/10,22:16:03,02,12,1, 11.9,1,1, -7.887, 10521.459, 234.563, 52649.431 21/01/10,22:16:03,03,12,1, 11.9,1,1, -7.887, 10521.494, 234.623, 52649.454 21/01/10,22:16:03,04,12,1, 11.9,1,1, -7.887, 10521.488, 234.613, 52649.405 21/01/10,22:16:03,05,12,1, 11.9,1,1, -7.887, 10521.485, 234.602, 52649.440 21/01/10,22:16:03,06,12,1, 11.9,1,1, -7.887, 10521.513, 234.584, 52649.459 21/01/10,22:16:03,07,12,1, 11.9,1,1, -7.887, 10521.513, 234.584, 52649.424 21/01/10,22:16:03,08,12,1, 11.9,1,1, -7.887, 10521.532, 234.599, 52649.445 21/01/10,22:16:03,09,12,1, 11.9,1,1, -7.887, 10521.523, 234.573, 52649.376 21/01/10,22:16:03,10,12,1, 11.9,1,1, -7.887, 10521.531, 234.588, 52649.445 21/01/10,22:16:03,11,12,1, 11.9,1,1, -7.887, 10521.525, 234.576, 52649.399 21/01/10,22:16:03,12,12,1, 11.9,1,1, -7.887, 10521.520, 234.589, 52649.385 21/01/10,22:16:03,13,12,1, 11.9,1,1, -7.887, 10521.570, 234.594, 52649.421 21/01/10,22:16:03,14,12,1, 11.9,1,1, -7.887, 10521.564, 234.606, 52649.399 21/01/10,22:16:03,15,12,1, 11.9,1,1, -7.887, 10521.577, 234.607, 52649.472 21/01/10,22:16:03,16,12,1, 11.9,1,1, -7.887, 10521.561, 234.612, 52649.389 21/01/10,22:16:03,17,12,1, 11.9,1,1, -7.887, 10521.600, 234.616, 52649.425 21/01/10,22:16:03,18,12,1, 11.9,1,1, -7.887, 10521.581, 234.637, 52649.409 21/01/10,22:16:03,19,12,1, 11.9,1,1, -7.887, 10521.602, 234.609, 52649.429 21/01/10,22:16:04,00,12,1, 11.9,1,1, -7.888, 10521.594, 234.609, 52649.429 21/01/10,22:16:04,01,12,1, 11.9,1,1, -7.888, 10521.623, 234.607, 52649.401 21/01/10,22:16:04,02,12,1, 11.9,1,1, -7.888, 10521.611, 234.593, 52649.343 21/01/10,22:16:04,03,12,1, 11.9,1,1, -7.888, 10521.615, 234.599, 52649.408 21/01/10,22:16:04,04,12,1, 11.9,1,1, -7.888, 10521.633, 234.622, 52649.371 21/01/10,22:16:04,05,12,1, 11.9,1,1, -7.888, 10521.623, 234.618, 52649.396 21/01/10,22:16:04,06,12,1, 11.9,1,1, -7.888, 10521.655, 234.603, 52649.399 21/01/10,22:16:04,07,12,1, 11.9,1,1, -7.888, 10521.679, 234.597, 52649.386 21/01/10,22:16:04,08,12,1, 11.9,1,1, -7.888, 10521.671, 234.608, 52649.364 21/01/10,22:16:04,09,12,1, 11.9,1,1, -7.888, 10521.685, 234.602, 52649.378 21/01/10,22:16:04,10,12,1, 11.9,1,1, -7.888, 10521.677, 234.591, 52649.408 21/01/10,22:16:04,11,12,1, 11.9,1,1, -7.888, 10521.733, 234.557, 52649.112 21/01/10,22:16:04,12,12,1, 11.9,1,1, -7.888, 10521.714, 234.596, 52649.323 21/01/10,22:16:04,13,12,1, 11.9,1,1, -7.888, 10521.703, 234.596, 52649.356 21/01/10,22:16:04,14,12,1, 11.9,1,1, -7.888, 10521.721, 234.584, 52649.341 21/01/10,22:16:04,15,12,1, 11.9,1,1, -7.888, 10521.741, 234.599, 52649.343 21/01/10,22:16:04,16,12,1, 11.9,1,1, -7.888, 10521.715, 234.605, 52649.368 21/01/10,22:16:04,17,12,1, 11.9,1,1, -7.888, 10521.737, 234.648, 52649.358 21/01/10,22:16:04,18,12,1, 11.9,1,1, -7.888, 10521.745, 234.626, 52649.348 21/01/10,22:16:04,19,12,1, 11.9,1,1, -7.888, 10521.752, 234.621, 52649.333 21/01/10,22:16:05,00,11,1, 11.9,1,1, -7.889, 10521.744, 234.621, 52649.333 21/01/10,22:16:05,01,11,1, 11.9,1,1, -7.889, 10521.768, 234.607, 52649.354 21/01/10,22:16:05,02,11,1, 11.9,1,1, -7.889, 10521.782, 234.590, 52649.312 21/01/10,22:16:05,03,11,1, 11.9,1,1, -7.889, 10521.795, 234.595, 52649.321 21/01/10,22:16:05,04,11,1, 11.9,1,1, -7.889, 10521.800, 234.593, 52649.346 21/01/10,22:16:05,05,11,1, 11.9,1,1, -7.889, 10521.808, 234.582, 52649.316 21/01/10,22:16:05,06,11,1, 11.9,1,1, -7.889, 10521.828, 234.599, 52649.311 21/01/10,22:16:05,07,11,1, 11.9,1,1, -7.889, 10521.816, 234.617, 52649.314 21/01/10,22:16:05,08,11,1, 11.9,1,1, -7.889, 10521.804, 234.630, 52649.331 21/01/10,22:16:05,09,11,1, 11.9,1,1, -7.889, 10521.863, 234.621, 52649.393 21/01/10,22:16:05,10,11,1, 11.9,1,1, -7.889, 10521.832, 234.619, 52649.361 21/01/10,22:16:05,11,11,1, 11.9,1,1, -7.889, 10521.844, 234.639, 52649.324 21/01/10,22:16:05,12,11,1, 11.9,1,1, -7.889, 10521.858, 234.593, 52649.308 21/01/10,22:16:05,13,11,1, 11.9,1,1, -7.889, 10521.842, 234.585, 52649.182 21/01/10,22:16:05,14,11,1, 11.9,1,1, -7.889, 10521.917, 234.608, 52649.267 21/01/10,22:16:05,15,11,1, 11.9,1,1, -7.889, 10521.867, 234.568, 52649.233 21/01/10,22:16:05,16,11,1, 11.9,1,1, -7.889, 10521.888, 234.597, 52649.285 21/01/10,22:16:05,17,11,1, 11.9,1,1, -7.889, 10521.909, 234.581, 52649.256 21/01/10,22:16:05,18,11,1, 11.9,1,1, -7.889, 10521.941, 234.648, 52649.532 21/01/10,22:16:05,19,11,1, 11.9,1,1, -7.889, 10521.941, 234.601, 52649.210 21/01/10,22:16:06,00,10,1, 11.9,1,1, -7.887, 10521.936, 234.601, 52649.210 21/01/10,22:16:06,01,10,1, 11.9,1,1, -7.887, 10521.947, 234.605, 52649.306 21/01/10,22:16:06,02,10,1, 11.9,1,1, -7.887, 10521.979, 234.602, 52649.278 21/01/10,22:16:06,03,10,1, 11.9,1,1, -7.887, 10521.965, 234.627, 52649.272 21/01/10,22:16:06,04,10,1, 11.9,1,1, -7.887, 10521.955, 234.604, 52649.272 21/01/10,22:16:06,05,10,1, 11.9,1,1, -7.887, 10521.968, 234.581, 52649.265 21/01/10,22:16:06,06,10,1, 11.9,1,1, -7.887, 10521.985, 234.598, 52649.256 21/01/10,22:16:06,07,10,1, 11.9,1,1, -7.887, 10521.977, 234.605, 52649.262 21/01/10,22:16:06,08,10,1, 11.9,1,1, -7.887, 10521.997, 234.622, 52649.258 21/01/10,22:16:06,09,10,1, 11.9,1,1, -7.887, 10522.003, 234.641, 52649.314 21/01/10,22:16:06,10,10,1, 11.9,1,1, -7.887, 10521.990, 234.632, 52649.285 21/01/10,22:16:06,11,10,1, 11.9,1,1, -7.887, 10522.001, 234.657, 52649.296 21/01/10,22:16:06,12,10,1, 11.9,1,1, -7.887, 10522.017, 234.633, 52649.276 21/01/10,22:16:06,13,10,1, 11.9,1,1, -7.887, 10522.051, 234.631, 52649.277 21/01/10,22:16:06,14,10,1, 11.9,1,1, -7.887, 10522.058, 234.639, 52649.276 21/01/10,22:16:06,15,10,1, 11.9,1,1, -7.887, 10522.048, 234.618, 52649.244 21/01/10,22:16:06,16,10,1, 11.9,1,1, -7.887, 10522.063, 234.637, 52649.245 21/01/10,22:16:06,17,10,1, 11.9,1,1, -7.887, 10522.072, 234.632, 52649.218 21/01/10,22:16:06,18,10,1, 11.9,1,1, -7.887, 10522.061, 234.608, 52649.220 21/01/10,22:16:06,19,10,1, 11.9,1,1, -7.887, 10522.094, 234.656, 52649.219 21/01/10,22:16:07,00,11,1, 11.9,1,1, -7.884, 10522.087, 234.656, 52649.219 21/01/10,22:16:07,01,11,1, 11.9,1,1, -7.884, 10522.076, 234.650, 52649.262 21/01/10,22:16:07,02,11,1, 11.9,1,1, -7.884, 10522.130, 234.661, 52649.221 21/01/10,22:16:07,03,11,1, 11.9,1,1, -7.884, 10522.113, 234.658, 52649.209 21/01/10,22:16:07,04,11,1, 11.9,1,1, -7.884, 10522.141, 234.653, 52649.215 21/01/10,22:16:07,05,11,1, 11.9,1,1, -7.884, 10522.137, 234.630, 52649.230 21/01/10,22:16:07,06,11,1, 11.9,1,1, -7.884, 10522.174, 234.613, 52649.236 21/01/10,22:16:07,07,11,1, 11.9,1,1, -7.884, 10522.176, 234.626, 52649.227 21/01/10,22:16:07,08,11,1, 11.9,1,1, -7.884, 10522.166, 234.652, 52649.245 21/01/10,22:16:07,09,11,1, 11.9,1,1, -7.884, 10522.192, 234.643, 52649.266 21/01/10,22:16:07,10,11,1, 11.9,1,1, -7.884, 10522.176, 234.657, 52649.245 21/01/10,22:16:07,11,11,1, 11.9,1,1, -7.884, 10522.205, 234.645, 52649.216 21/01/10,22:16:07,12,11,1, 11.9,1,1, -7.884, 10522.229, 234.620, 52649.189 21/01/10,22:16:07,13,11,1, 11.9,1,1, -7.884, 10522.203, 234.637, 52649.223 21/01/10,22:16:07,14,11,1, 11.9,1,1, -7.884, 10522.237, 234.604, 52649.176 21/01/10,22:16:07,15,11,1, 11.9,1,1, -7.884, 10522.227, 234.619, 52649.210 21/01/10,22:16:07,16,11,1, 11.9,1,1, -7.884, 10522.266, 234.659, 52649.165 21/01/10,22:16:07,17,11,1, 11.9,1,1, -7.884, 10522.252, 234.634, 52649.230 21/01/10,22:16:07,18,11,1, 11.9,1,1, -7.884, 10522.269, 234.635, 52649.157 21/01/10,22:16:07,19,11,1, 11.9,1,1, -7.884, 10522.281, 234.642, 52649.192 21/01/10,22:16:08,00,12,1, 11.9,1,1, -7.886, 10522.279, 234.642, 52649.192 21/01/10,22:16:08,01,12,1, 11.9,1,1, -7.886, 10522.296, 234.658, 52649.223 21/01/10,22:16:08,02,12,1, 11.9,1,1, -7.886, 10522.297, 234.648, 52649.198 21/01/10,22:16:08,03,12,1, 11.9,1,1, -7.886, 10522.316, 234.659, 52649.374 21/01/10,22:16:08,04,12,1, 11.9,1,1, -7.886, 10522.328, 234.635, 52649.028 21/01/10,22:16:08,05,12,1, 11.9,1,1, -7.886, 10522.299, 234.634, 52649.136 21/01/10,22:16:08,06,12,1, 11.9,1,1, -7.886, 10522.325, 234.629, 52649.144 21/01/10,22:16:08,07,12,1, 11.9,1,1, -7.886, 10522.336, 234.638, 52649.129 21/01/10,22:16:08,08,12,1, 11.9,1,1, -7.886, 10522.346, 234.641, 52649.167 21/01/10,22:16:08,09,12,1, 11.9,1,1, -7.886, 10522.365, 234.639, 52649.153 21/01/10,22:16:08,10,12,1, 11.9,1,1, -7.886, 10522.368, 234.667, 52649.153 21/01/10,22:16:08,11,12,1, 11.9,1,1, -7.886, 10522.355, 234.689, 52649.420 21/01/10,22:16:08,12,12,1, 11.9,1,1, -7.886, 10522.420, 234.673, 52649.224 21/01/10,22:16:08,13,12,1, 11.9,1,1, -7.886, 10522.419, 234.661, 52649.146 21/01/10,22:16:08,14,12,1, 11.9,1,1, -7.886, 10522.406, 234.639, 52649.150 21/01/10,22:16:08,15,12,1, 11.9,1,1, -7.886, 10522.411, 234.647, 52649.134 21/01/10,22:16:08,16,12,1, 11.9,1,1, -7.886, 10522.407, 234.642, 52649.122 21/01/10,22:16:08,17,12,1, 11.9,1,1, -7.886, 10522.398, 234.647, 52649.025 21/01/10,22:16:08,18,12,1, 11.9,1,1, -7.886, 10522.440, 234.651, 52649.140 21/01/10,22:16:08,19,12,1, 11.9,1,1, -7.886, 10522.450, 234.658, 52649.057 21/01/10,22:16:09,00,11,1, 11.9,1,1, -7.888, 10522.445, 234.658, 52649.057 21/01/10,22:16:09,01,11,1, 11.9,1,1, -7.888, 10522.469, 234.699, 52649.141 21/01/10,22:16:09,02,11,1, 11.9,1,1, -7.888, 10522.481, 234.690, 52649.140 21/01/10,22:16:09,03,11,1, 11.9,1,1, -7.888, 10522.492, 234.693, 52649.115 21/01/10,22:16:09,04,11,1, 11.9,1,1, -7.888, 10522.494, 234.691, 52649.105 21/01/10,22:16:09,05,11,1, 11.9,1,1, -7.888, 10522.526, 234.680, 52649.139 21/01/10,22:16:09,06,11,1, 11.9,1,1, -7.888, 10522.546, 234.685, 52649.133 21/01/10,22:16:09,07,11,1, 11.9,1,1, -7.888, 10522.532, 234.681, 52649.138 21/01/10,22:16:09,08,11,1, 11.9,1,1, -7.888, 10522.515, 234.665, 52649.130 21/01/10,22:16:09,09,11,1, 11.9,1,1, -7.888, 10522.543, 234.692, 52649.136 21/01/10,22:16:09,10,11,1, 11.9,1,1, -7.888, 10522.540, 234.646, 52649.141 21/01/10,22:16:09,11,11,1, 11.9,1,1, -7.888, 10522.557, 234.704, 52649.168 21/01/10,22:16:09,12,11,1, 11.9,1,1, -7.888, 10522.560, 234.685, 52649.119 21/01/10,22:16:09,13,11,1, 11.9,1,1, -7.888, 10522.591, 234.704, 52649.117 21/01/10,22:16:09,14,11,1, 11.9,1,1, -7.888, 10522.589, 234.681, 52649.108 21/01/10,22:16:09,15,11,1, 11.9,1,1, -7.888, 10522.595, 234.680, 52649.117 21/01/10,22:16:09,16,11,1, 11.9,1,1, -7.888, 10522.604, 234.664, 52649.109 21/01/10,22:16:09,17,11,1, 11.9,1,1, -7.888, 10522.599, 234.668, 52649.093 21/01/10,22:16:09,18,11,1, 11.9,1,1, -7.888, 10522.601, 234.674, 52649.118 21/01/10,22:16:09,19,11,1, 11.9,1,1, -7.888, 10522.624, 234.673, 52649.094 21/01/10,22:16:10,00,11,1, 11.9,1,1, -7.885, 10522.621, 234.673, 52649.094 21/01/10,22:16:10,01,11,1, 11.9,1,1, -7.885, 10522.655, 234.680, 52649.119 21/01/10,22:16:10,02,11,1, 11.9,1,1, -7.885, 10522.674, 234.660, 52649.114 21/01/10,22:16:10,03,11,1, 11.9,1,1, -7.885, 10522.674, 234.671, 52649.080 21/01/10,22:16:10,04,11,1, 11.9,1,1, -7.885, 10522.691, 234.690, 52649.096 21/01/10,22:16:10,05,11,1, 11.9,1,1, -7.885, 10522.703, 234.664, 52649.074 21/01/10,22:16:10,06,11,1, 11.9,1,1, -7.885, 10522.685, 234.667, 52649.076 21/01/10,22:16:10,07,11,1, 11.9,1,1, -7.885, 10522.693, 234.659, 52649.047 21/01/10,22:16:10,08,11,1, 11.9,1,1, -7.885, 10522.697, 234.661, 52649.055 21/01/10,22:16:10,09,11,1, 11.9,1,1, -7.885, 10522.717, 234.700, 52649.065 21/01/10,22:16:10,10,11,1, 11.9,1,1, -7.885, 10522.746, 234.726, 52649.053 21/01/10,22:16:10,11,11,1, 11.9,1,1, -7.885, 10522.771, 234.742, 52649.105 21/01/10,22:16:10,12,11,1, 11.9,1,1, -7.885, 10522.742, 234.676, 52649.054 21/01/10,22:16:10,13,11,1, 11.9,1,1, -7.885, 10522.790, 234.698, 52649.053 21/01/10,22:16:10,14,11,1, 11.9,1,1, -7.885, 10522.774, 234.692, 52649.031 21/01/10,22:16:10,15,11,1, 11.9,1,1, -7.885, 10522.782, 234.705, 52649.038 21/01/10,22:16:10,16,11,1, 11.9,1,1, -7.885, 10522.811, 234.717, 52649.079 21/01/10,22:16:10,17,11,1, 11.9,1,1, -7.885, 10522.803, 234.707, 52649.049 21/01/10,22:16:10,18,11,1, 11.9,1,1, -7.885, 10522.822, 234.695, 52649.006 21/01/10,22:16:10,19,11,1, 11.9,1,1, -7.885, 10522.822, 234.696, 52649.050 21/01/10,22:16:11,00,11,1, 11.8,1,1, -7.884, 10522.821, 234.696, 52649.050 21/01/10,22:16:11,01,11,1, 11.8,1,1, -7.884, 10522.854, 234.709, 52649.006 21/01/10,22:16:11,02,11,1, 11.8,1,1, -7.884, 10522.868, 234.722, 52649.026 21/01/10,22:16:11,03,11,1, 11.8,1,1, -7.884, 10522.870, 234.714, 52649.070 21/01/10,22:16:11,04,11,1, 11.8,1,1, -7.884, 10522.858, 234.701, 52649.005 21/01/10,22:16:11,05,11,1, 11.8,1,1, -7.884, 10522.884, 234.673, 52648.988 21/01/10,22:16:11,06,11,1, 11.8,1,1, -7.884, 10522.907, 234.692, 52648.990 21/01/10,22:16:11,07,11,1, 11.8,1,1, -7.884, 10522.895, 234.724, 52648.995 21/01/10,22:16:11,08,11,1, 11.8,1,1, -7.884, 10522.932, 234.705, 52649.024 21/01/10,22:16:11,09,11,1, 11.8,1,1, -7.884, 10522.926, 234.716, 52649.013 21/01/10,22:16:11,10,11,1, 11.8,1,1, -7.884, 10522.945, 234.740, 52649.005 21/01/10,22:16:11,11,11,1, 11.8,1,1, -7.884, 10522.965, 234.733, 52649.006 21/01/10,22:16:11,12,11,1, 11.8,1,1, -7.884, 10522.976, 234.730, 52648.987 21/01/10,22:16:11,13,11,1, 11.8,1,1, -7.884, 10522.963, 234.739, 52648.978 21/01/10,22:16:11,14,11,1, 11.8,1,1, -7.884, 10522.973, 234.741, 52648.972 21/01/10,22:16:11,15,11,1, 11.8,1,1, -7.884, 10522.995, 234.720, 52649.002 21/01/10,22:16:11,16,11,1, 11.8,1,1, -7.884, 10522.996, 234.713, 52648.980 21/01/10,22:16:11,17,11,1, 11.8,1,1, -7.884, 10523.011, 234.741, 52648.977 21/01/10,22:16:11,18,11,1, 11.8,1,1, -7.884, 10523.013, 234.736, 52648.988 21/01/10,22:16:11,19,11,1, 11.8,1,1, -7.884, 10523.022, 234.740, 52648.955 21/01/10,22:16:12,00,11,1, 11.8,1,1, -7.884, 10523.021, 234.740, 52648.955 21/01/10,22:16:12,01,11,1, 11.8,1,1, -7.884, 10523.066, 234.760, 52648.964 21/01/10,22:16:12,02,11,1, 11.8,1,1, -7.884, 10523.068, 234.735, 52648.968 21/01/10,22:16:12,03,11,1, 11.8,1,1, -7.884, 10523.063, 234.747, 52648.957 21/01/10,22:16:12,04,11,1, 11.8,1,1, -7.884, 10523.092, 234.708, 52648.950 21/01/10,22:16:12,05,11,1, 11.8,1,1, -7.884, 10523.107, 234.722, 52648.961 21/01/10,22:16:12,06,11,1, 11.8,1,1, -7.884, 10523.109, 234.752, 52648.994 21/01/10,22:16:12,07,11,1, 11.8,1,1, -7.884, 10523.105, 234.716, 52648.921 21/01/10,22:16:12,08,11,1, 11.8,1,1, -7.884, 10523.128, 234.753, 52648.940 21/01/10,22:16:12,09,11,1, 11.8,1,1, -7.884, 10523.136, 234.750, 52648.952 21/01/10,22:16:12,10,11,1, 11.8,1,1, -7.884, 10523.145, 234.758, 52648.947 21/01/10,22:16:12,11,11,1, 11.8,1,1, -7.884, 10523.134, 234.730, 52648.902 21/01/10,22:16:12,12,11,1, 11.8,1,1, -7.884, 10523.162, 234.753, 52648.936 21/01/10,22:16:12,13,11,1, 11.8,1,1, -7.884, 10523.205, 234.736, 52648.928 21/01/10,22:16:12,14,11,1, 11.8,1,1, -7.884, 10523.208, 234.775, 52648.916 21/01/10,22:16:12,15,11,1, 11.8,1,1, -7.884, 10523.181, 234.734, 52648.870 21/01/10,22:16:12,16,11,1, 11.8,1,1, -7.884, 10523.210, 234.734, 52648.888 21/01/10,22:16:12,17,11,1, 11.8,1,1, -7.884, 10523.199, 234.724, 52648.877 21/01/10,22:16:12,18,11,1, 11.8,1,1, -7.884, 10523.211, 234.748, 52648.945 21/01/10,22:16:12,19,11,1, 11.8,1,1, -7.884, 10523.222, 234.752, 52648.873 21/01/10,22:16:13,00,11,1, 11.9,1,1, -7.883, 10523.221, 234.752, 52648.873 21/01/10,22:16:13,01,11,1, 11.9,1,1, -7.883, 10523.256, 234.781, 52648.903 21/01/10,22:16:13,02,11,1, 11.9,1,1, -7.883, 10523.248, 234.775, 52648.846 21/01/10,22:16:13,03,11,1, 11.9,1,1, -7.883, 10523.280, 234.753, 52648.805 21/01/10,22:16:13,04,11,1, 11.9,1,1, -7.883, 10523.287, 234.758, 52648.915 21/01/10,22:16:13,05,11,1, 11.9,1,1, -7.883, 10523.281, 234.757, 52648.901 21/01/10,22:16:13,06,11,1, 11.9,1,1, -7.883, 10523.318, 234.776, 52648.904 21/01/10,22:16:13,07,11,1, 11.9,1,1, -7.883, 10523.314, 234.731, 52648.885 21/01/10,22:16:13,08,11,1, 11.9,1,1, -7.883, 10523.332, 234.752, 52648.850 21/01/10,22:16:13,09,11,1, 11.9,1,1, -7.883, 10523.343, 234.780, 52648.889 21/01/10,22:16:13,10,11,1, 11.9,1,1, -7.883, 10523.334, 234.742, 52648.854 21/01/10,22:16:13,11,11,1, 11.9,1,1, -7.883, 10523.348, 234.755, 52648.855 21/01/10,22:16:13,12,11,1, 11.9,1,1, -7.883, 10523.389, 234.797, 52648.896 21/01/10,22:16:13,13,11,1, 11.9,1,1, -7.883, 10523.388, 234.756, 52648.608 21/01/10,22:16:13,14,11,1, 11.9,1,1, -7.883, 10523.359, 234.775, 52648.867 21/01/10,22:16:13,15,11,1, 11.9,1,1, -7.883, 10523.360, 234.767, 52648.877 21/01/10,22:16:13,16,11,1, 11.9,1,1, -7.883, 10523.379, 234.769, 52648.822 21/01/10,22:16:13,17,11,1, 11.9,1,1, -7.883, 10523.392, 234.745, 52648.780 21/01/10,22:16:13,18,11,1, 11.9,1,1, -7.883, 10523.461, 234.785, 52648.826 21/01/10,22:16:13,19,11,1, 11.9,1,1, -7.883, 10523.441, 234.785, 52648.823 21/01/10,22:16:14,00,12,1, 11.8,1,1, -7.883, 10523.438, 234.785, 52648.823 21/01/10,22:16:14,01,12,1, 11.8,1,1, -7.883, 10523.467, 234.778, 52648.814 21/01/10,22:16:14,02,12,1, 11.8,1,1, -7.883, 10523.476, 234.780, 52648.809 21/01/10,22:16:14,03,12,1, 11.8,1,1, -7.883, 10523.487, 234.797, 52648.806 21/01/10,22:16:14,04,12,1, 11.8,1,1, -7.883, 10523.501, 234.797, 52648.805 21/01/10,22:16:14,05,12,1, 11.8,1,1, -7.883, 10523.519, 234.776, 52648.790 21/01/10,22:16:14,06,12,1, 11.8,1,1, -7.883, 10523.521, 234.783, 52648.777 21/01/10,22:16:14,07,12,1, 11.8,1,1, -7.883, 10523.537, 234.750, 52648.762 21/01/10,22:16:14,08,12,1, 11.8,1,1, -7.883, 10523.520, 234.785, 52648.869 21/01/10,22:16:14,09,12,1, 11.8,1,1, -7.883, 10523.565, 234.756, 52648.765 21/01/10,22:16:14,10,12,1, 11.8,1,1, -7.883, 10523.565, 234.786, 52648.753 21/01/10,22:16:14,11,12,1, 11.8,1,1, -7.883, 10523.577, 234.772, 52648.753 21/01/10,22:16:14,12,12,1, 11.8,1,1, -7.883, 10523.589, 234.787, 52648.763 21/01/10,22:16:14,13,12,1, 11.8,1,1, -7.883, 10523.572, 234.790, 52648.774 21/01/10,22:16:14,14,12,1, 11.8,1,1, -7.883, 10523.630, 234.818, 52648.788 21/01/10,22:16:14,15,12,1, 11.8,1,1, -7.883, 10523.640, 234.796, 52648.728 21/01/10,22:16:14,16,12,1, 11.8,1,1, -7.883, 10523.637, 234.804, 52648.758 21/01/10,22:16:14,17,12,1, 11.8,1,1, -7.883, 10523.612, 234.778, 52648.718 21/01/10,22:16:14,18,12,1, 11.8,1,1, -7.883, 10523.648, 234.772, 52648.729 21/01/10,22:16:14,19,12,1, 11.8,1,1, -7.883, 10523.676, 234.801, 52648.744 21/01/10,22:16:15,00,11,1, 11.8,1,1, -7.882, 10523.672, 234.801, 52648.744 21/01/10,22:16:15,01,11,1, 11.8,1,1, -7.882, 10523.668, 234.810, 52648.746 21/01/10,22:16:15,02,11,1, 11.8,1,1, -7.882, 10523.709, 234.822, 52648.705 21/01/10,22:16:15,03,11,1, 11.8,1,1, -7.882, 10523.716, 234.822, 52648.736 21/01/10,22:16:15,04,11,1, 11.8,1,1, -7.882, 10523.740, 234.816, 52648.697 21/01/10,22:16:15,05,11,1, 11.8,1,1, -7.882, 10523.720, 234.804, 52648.666 21/01/10,22:16:15,06,11,1, 11.8,1,1, -7.882, 10523.737, 234.799, 52648.723 21/01/10,22:16:15,07,11,1, 11.8,1,1, -7.882, 10523.771, 234.817, 52648.694 21/01/10,22:16:15,08,11,1, 11.8,1,1, -7.882, 10523.749, 234.811, 52648.760 21/01/10,22:16:15,09,11,1, 11.8,1,1, -7.882, 10523.820, 234.825, 52648.666 21/01/10,22:16:15,10,11,1, 11.8,1,1, -7.882, 10523.786, 234.829, 52648.671 21/01/10,22:16:15,11,11,1, 11.8,1,1, -7.882, 10523.796, 234.815, 52648.634 21/01/10,22:16:15,12,11,1, 11.8,1,1, -7.882, 10523.784, 234.823, 52648.651 21/01/10,22:16:15,13,11,1, 11.8,1,1, -7.882, 10523.816, 234.840, 52648.687 21/01/10,22:16:15,14,11,1, 11.8,1,1, -7.882, 10523.819, 234.835, 52648.689 21/01/10,22:16:15,15,11,1, 11.8,1,1, -7.882, 10523.815, 234.844, 52648.694 21/01/10,22:16:15,16,11,1, 11.8,1,1, -7.882, 10523.847, 234.841, 52648.616 21/01/10,22:16:15,17,11,1, 11.8,1,1, -7.882, 10523.884, 234.816, 52648.675 21/01/10,22:16:15,18,11,1, 11.8,1,1, -7.882, 10523.878, 234.821, 52648.662 21/01/10,22:16:15,19,11,1, 11.8,1,1, -7.882, 10523.865, 234.820, 52648.595 21/01/10,22:16:16,00,11,1, 11.9,1,1, -7.881, 10523.864, 234.820, 52648.595 21/01/10,22:16:16,01,11,1, 11.9,1,1, -7.881, 10523.895, 234.828, 52648.633 21/01/10,22:16:16,02,11,1, 11.9,1,1, -7.881, 10523.895, 234.832, 52648.550 21/01/10,22:16:16,03,11,1, 11.9,1,1, -7.881, 10523.954, 234.845, 52648.618 21/01/10,22:16:16,04,11,1, 11.9,1,1, -7.881, 10523.930, 234.848, 52648.672 21/01/10,22:16:16,05,11,1, 11.9,1,1, -7.881, 10523.954, 234.842, 52648.641 21/01/10,22:16:16,06,11,1, 11.9,1,1, -7.881, 10523.985, 234.858, 52648.664 21/01/10,22:16:16,07,11,1, 11.9,1,1, -7.881, 10524.006, 234.800, 52648.403 21/01/10,22:16:16,08,11,1, 11.9,1,1, -7.881, 10524.000, 234.826, 52648.584 21/01/10,22:16:16,09,11,1, 11.9,1,1, -7.881, 10524.002, 234.822, 52648.575 21/01/10,22:16:16,10,11,1, 11.9,1,1, -7.881, 10524.022, 234.818, 52648.595 21/01/10,22:16:16,11,11,1, 11.9,1,1, -7.881, 10524.022, 234.829, 52648.592 21/01/10,22:16:16,12,11,1, 11.9,1,1, -7.881, 10524.026, 234.839, 52648.602 21/01/10,22:16:16,13,11,1, 11.9,1,1, -7.881, 10524.064, 234.852, 52648.620 21/01/10,22:16:16,14,11,1, 11.9,1,1, -7.881, 10524.052, 234.884, 52648.595 21/01/10,22:16:16,15,11,1, 11.9,1,1, -7.881, 10524.062, 234.883, 52648.603 21/01/10,22:16:16,16,11,1, 11.9,1,1, -7.881, 10524.087, 234.876, 52648.541 21/01/10,22:16:16,17,11,1, 11.9,1,1, -7.881, 10524.102, 234.891, 52648.624 21/01/10,22:16:16,18,11,1, 11.9,1,1, -7.881, 10524.099, 234.834, 52648.573 21/01/10,22:16:16,19,11,1, 11.9,1,1, -7.881, 10524.137, 234.879, 52648.557 21/01/10,22:16:17,00,11,1, 11.9,1,1, -7.884, 10524.131, 234.879, 52648.557 21/01/10,22:16:17,01,11,1, 11.9,1,1, -7.884, 10524.153, 234.858, 52648.496 21/01/10,22:16:17,02,11,1, 11.9,1,1, -7.884, 10524.155, 234.843, 52648.295 21/01/10,22:16:17,03,11,1, 11.9,1,1, -7.884, 10524.103, 234.861, 52648.607 21/01/10,22:16:17,04,11,1, 11.9,1,1, -7.884, 10524.148, 234.874, 52648.672 21/01/10,22:16:17,05,11,1, 11.9,1,1, -7.884, 10524.153, 234.877, 52648.609 21/01/10,22:16:17,06,11,1, 11.9,1,1, -7.884, 10524.200, 234.885, 52648.599 21/01/10,22:16:17,07,11,1, 11.9,1,1, -7.884, 10524.210, 234.881, 52648.568 21/01/10,22:16:17,08,11,1, 11.9,1,1, -7.884, 10524.216, 234.873, 52648.594 21/01/10,22:16:17,09,11,1, 11.9,1,1, -7.884, 10524.247, 234.887, 52648.562 21/01/10,22:16:17,10,11,1, 11.9,1,1, -7.884, 10524.206, 234.862, 52648.503 21/01/10,22:16:17,11,11,1, 11.9,1,1, -7.884, 10524.229, 234.899, 52648.722 21/01/10,22:16:17,12,11,1, 11.9,1,1, -7.884, 10524.287, 234.857, 52648.541 21/01/10,22:16:17,13,11,1, 11.9,1,1, -7.884, 10524.294, 234.853, 52648.536 21/01/10,22:16:17,14,11,1, 11.9,1,1, -7.884, 10524.297, 234.867, 52648.510 21/01/10,22:16:17,15,11,1, 11.9,1,1, -7.884, 10524.307, 234.914, 52648.519 21/01/10,22:16:17,16,11,1, 11.9,1,1, -7.884, 10524.293, 234.930, 52648.551 21/01/10,22:16:17,17,11,1, 11.9,1,1, -7.884, 10524.339, 234.921, 52648.527 21/01/10,22:16:17,18,11,1, 11.9,1,1, -7.884, 10524.317, 234.889, 52648.524 21/01/10,22:16:17,19,11,1, 11.9,1,1, -7.884, 10524.334, 234.883, 52648.525 21/01/10,22:16:18,00,11,1, 11.8,1,1, -7.881, 10524.331, 234.883, 52648.525 21/01/10,22:16:18,01,11,1, 11.8,1,1, -7.881, 10524.368, 234.907, 52648.515 21/01/10,22:16:18,02,11,1, 11.8,1,1, -7.881, 10524.375, 234.861, 52648.518 21/01/10,22:16:18,03,11,1, 11.8,1,1, -7.881, 10524.416, 234.910, 52648.519 21/01/10,22:16:18,04,11,1, 11.8,1,1, -7.881, 10524.399, 234.854, 52648.466 21/01/10,22:16:18,05,11,1, 11.8,1,1, -7.881, 10524.390, 234.890, 52648.446 21/01/10,22:16:18,06,11,1, 11.8,1,1, -7.881, 10524.439, 234.896, 52648.526 21/01/10,22:16:18,07,11,1, 11.8,1,1, -7.881, 10524.450, 234.911, 52648.519 21/01/10,22:16:18,08,11,1, 11.8,1,1, -7.881, 10524.432, 234.912, 52648.518 21/01/10,22:16:18,09,11,1, 11.8,1,1, -7.881, 10524.471, 234.887, 52648.477 21/01/10,22:16:18,10,11,1, 11.8,1,1, -7.881, 10524.502, 234.897, 52648.478 21/01/10,22:16:18,11,11,1, 11.8,1,1, -7.881, 10524.491, 234.876, 52648.510 21/01/10,22:16:18,12,11,1, 11.8,1,1, -7.881, 10524.510, 234.903, 52648.494 21/01/10,22:16:18,13,11,1, 11.8,1,1, -7.881, 10524.544, 234.901, 52648.481 21/01/10,22:16:18,14,11,1, 11.8,1,1, -7.881, 10524.546, 234.881, 52648.458 21/01/10,22:16:18,15,11,1, 11.8,1,1, -7.881, 10524.517, 234.880, 52648.450 21/01/10,22:16:18,16,11,1, 11.8,1,1, -7.881, 10524.533, 234.867, 52648.461 21/01/10,22:16:18,17,11,1, 11.8,1,1, -7.881, 10524.573, 234.931, 52648.452 21/01/10,22:16:18,18,11,1, 11.8,1,1, -7.881, 10524.583, 234.900, 52648.421 21/01/10,22:16:18,19,11,1, 11.8,1,1, -7.881, 10524.581, 234.896, 52648.427 21/01/10,22:16:19,00,11,1, 11.9,1,1, -7.882, 10524.573, 234.896, 52648.427 21/01/10,22:16:19,01,11,1, 11.9,1,1, -7.882, 10524.610, 234.913, 52648.447 21/01/10,22:16:19,02,11,1, 11.9,1,1, -7.882, 10524.624, 234.899, 52648.435 21/01/10,22:16:19,03,11,1, 11.9,1,1, -7.882, 10524.622, 234.908, 52648.402 21/01/10,22:16:19,04,11,1, 11.9,1,1, -7.882, 10524.640, 234.873, 52648.370 21/01/10,22:16:19,05,11,1, 11.9,1,1, -7.882, 10524.631, 234.905, 52648.378 21/01/10,22:16:19,06,11,1, 11.9,1,1, -7.882, 10524.674, 234.900, 52648.382 21/01/10,22:16:19,07,11,1, 11.9,1,1, -7.882, 10524.697, 234.901, 52648.381 21/01/10,22:16:19,08,11,1, 11.9,1,1, -7.882, 10524.688, 234.930, 52648.408 21/01/10,22:16:19,09,11,1, 11.9,1,1, -7.882, 10524.669, 234.889, 52648.319 21/01/10,22:16:19,10,11,1, 11.9,1,1, -7.882, 10524.695, 234.934, 52648.392 21/01/10,22:16:19,11,11,1, 11.9,1,1, -7.882, 10524.716, 234.928, 52648.410 21/01/10,22:16:19,12,11,1, 11.9,1,1, -7.882, 10524.740, 234.894, 52648.386 21/01/10,22:16:19,13,11,1, 11.9,1,1, -7.882, 10524.729, 234.863, 52648.332 21/01/10,22:16:19,14,11,1, 11.9,1,1, -7.882, 10524.749, 234.903, 52648.375 21/01/10,22:16:19,15,11,1, 11.9,1,1, -7.882, 10524.753, 234.903, 52648.342 21/01/10,22:16:19,16,11,1, 11.9,1,1, -7.882, 10524.799, 234.909, 52648.351 21/01/10,22:16:19,17,11,1, 11.9,1,1, -7.882, 10524.748, 234.874, 52648.292 21/01/10,22:16:19,18,11,1, 11.9,1,1, -7.882, 10524.806, 234.919, 52648.339 21/01/10,22:16:19,19,11,1, 11.9,1,1, -7.882, 10524.790, 234.924, 52648.349 21/01/10,22:16:20,00,11,1, 11.9,1,1, -7.882, 10524.782, 234.924, 52648.349 21/01/10,22:16:20,01,11,1, 11.9,1,1, -7.882, 10524.826, 234.867, 52648.298 21/01/10,22:16:20,02,11,1, 11.9,1,1, -7.882, 10524.817, 234.917, 52648.350 21/01/10,22:16:20,03,11,1, 11.9,1,1, -7.882, 10524.834, 234.932, 52648.322 21/01/10,22:16:20,04,11,1, 11.9,1,1, -7.882, 10524.885, 234.928, 52648.324 21/01/10,22:16:20,05,11,1, 11.9,1,1, -7.882, 10524.850, 234.891, 52648.281 21/01/10,22:16:20,06,11,1, 11.9,1,1, -7.882, 10524.890, 234.887, 52648.302 21/01/10,22:16:20,07,11,1, 11.9,1,1, -7.882, 10524.875, 234.933, 52648.267 21/01/10,22:16:20,08,11,1, 11.9,1,1, -7.882, 10524.933, 234.911, 52648.336 21/01/10,22:16:20,09,11,1, 11.9,1,1, -7.882, 10524.921, 234.866, 52648.256 21/01/10,22:16:20,10,11,1, 11.9,1,1, -7.882, 10524.907, 234.904, 52648.262 21/01/10,22:16:20,11,11,1, 11.9,1,1, -7.882, 10524.947, 234.944, 52648.294 21/01/10,22:16:20,12,11,1, 11.9,1,1, -7.882, 10524.971, 234.909, 52648.315 21/01/10,22:16:20,13,11,1, 11.9,1,1, -7.882, 10524.959, 234.929, 52648.306 21/01/10,22:16:20,14,11,1, 11.9,1,1, -7.882, 10524.976, 234.912, 52648.302 21/01/10,22:16:20,15,11,1, 11.9,1,1, -7.882, 10524.987, 234.913, 52648.260 21/01/10,22:16:20,16,11,1, 11.9,1,1, -7.882, 10525.003, 234.918, 52648.291 21/01/10,22:16:20,17,11,1, 11.9,1,1, -7.882, 10525.018, 234.923, 52648.244 21/01/10,22:16:20,18,11,1, 11.9,1,1, -7.882, 10525.005, 234.884, 52648.280 21/01/10,22:16:20,19,11,1, 11.9,1,1, -7.882, 10525.033, 234.928, 52648.208 21/01/10,22:16:21,00,12,1, 11.8,1,1, -7.884, 10525.032, 234.928, 52648.208 21/01/10,22:16:21,01,12,1, 11.8,1,1, -7.884, 10525.029, 234.942, 52648.159 21/01/10,22:16:21,02,12,1, 11.8,1,1, -7.884, 10525.087, 234.920, 52648.233 21/01/10,22:16:21,03,12,1, 11.8,1,1, -7.884, 10525.060, 234.924, 52648.236 21/01/10,22:16:21,04,12,1, 11.8,1,1, -7.884, 10525.100, 234.928, 52648.264 21/01/10,22:16:21,05,12,1, 11.8,1,1, -7.884, 10525.093, 234.932, 52648.232 21/01/10,22:16:21,06,12,1, 11.8,1,1, -7.884, 10525.135, 234.922, 52648.262 21/01/10,22:16:21,07,12,1, 11.8,1,1, -7.884, 10525.131, 234.908, 52648.164 21/01/10,22:16:21,08,12,1, 11.8,1,1, -7.884, 10525.140, 234.888, 52648.228 21/01/10,22:16:21,09,12,1, 11.8,1,1, -7.884, 10525.132, 234.906, 52648.213 21/01/10,22:16:21,10,12,1, 11.8,1,1, -7.884, 10525.158, 234.925, 52648.201 21/01/10,22:16:21,11,12,1, 11.8,1,1, -7.884, 10525.187, 234.935, 52648.217 21/01/10,22:16:21,12,12,1, 11.8,1,1, -7.884, 10525.197, 234.934, 52648.210 21/01/10,22:16:21,13,12,1, 11.8,1,1, -7.884, 10525.192, 234.926, 52648.194 21/01/10,22:16:21,14,12,1, 11.8,1,1, -7.884, 10525.218, 234.936, 52648.222 21/01/10,22:16:21,15,12,1, 11.8,1,1, -7.884, 10525.238, 234.927, 52648.223 21/01/10,22:16:21,16,12,1, 11.8,1,1, -7.884, 10525.212, 234.941, 52648.161 21/01/10,22:16:21,17,12,1, 11.8,1,1, -7.884, 10525.234, 234.926, 52648.153 21/01/10,22:16:21,18,12,1, 11.8,1,1, -7.884, 10525.259, 234.929, 52648.182 21/01/10,22:16:21,19,12,1, 11.8,1,1, -7.884, 10525.241, 234.901, 52648.086 21/01/10,22:16:22,00,12,1, 11.7,1,1, -7.878, 10525.241, 234.901, 52648.086 21/01/10,22:16:22,01,12,1, 11.7,1,1, -7.878, 10525.305, 234.890, 52648.065 21/01/10,22:16:22,02,12,1, 11.7,1,1, -7.878, 10525.323, 234.906, 52648.181 21/01/10,22:16:22,03,12,1, 11.7,1,1, -7.878, 10525.317, 234.904, 52648.117 21/01/10,22:16:22,04,12,1, 11.7,1,1, -7.878, 10525.321, 234.932, 52648.203 21/01/10,22:16:22,05,12,1, 11.7,1,1, -7.878, 10525.338, 234.931, 52648.130 21/01/10,22:16:22,06,12,1, 11.7,1,1, -7.878, 10525.357, 234.933, 52648.116 21/01/10,22:16:22,07,12,1, 11.7,1,1, -7.878, 10525.355, 234.904, 52648.114 21/01/10,22:16:22,08,12,1, 11.7,1,1, -7.878, 10525.376, 234.921, 52648.137 21/01/10,22:16:22,09,12,1, 11.7,1,1, -7.878, 10525.394, 234.939, 52648.101 21/01/10,22:16:22,10,12,1, 11.7,1,1, -7.878, 10525.406, 234.905, 52648.049 21/01/10,22:16:22,11,12,1, 11.7,1,1, -7.878, 10525.408, 234.894, 52648.056 21/01/10,22:16:22,12,12,1, 11.7,1,1, -7.878, 10525.402, 234.879, 52648.067 21/01/10,22:16:22,13,12,1, 11.7,1,1, -7.878, 10525.425, 234.930, 52648.067 21/01/10,22:16:22,14,12,1, 11.7,1,1, -7.878, 10525.423, 234.909, 52648.077 21/01/10,22:16:22,15,12,1, 11.7,1,1, -7.878, 10525.464, 234.910, 52648.113 21/01/10,22:16:22,16,12,1, 11.7,1,1, -7.878, 10525.463, 234.917, 52648.088 21/01/10,22:16:22,17,12,1, 11.7,1,1, -7.878, 10525.474, 234.925, 52648.045 21/01/10,22:16:22,18,12,1, 11.7,1,1, -7.878, 10525.482, 234.895, 52648.065 21/01/10,22:16:22,19,12,1, 11.7,1,1, -7.878, 10525.508, 234.917, 52648.043 21/01/10,22:16:23,00,11,1, 11.8,1,1, -7.879, 10525.500, 234.917, 52648.043 21/01/10,22:16:23,01,11,1, 11.8,1,1, -7.879, 10525.501, 234.908, 52648.036 21/01/10,22:16:23,02,11,1, 11.8,1,1, -7.879, 10525.537, 234.920, 52648.050 21/01/10,22:16:23,03,11,1, 11.8,1,1, -7.879, 10525.562, 234.927, 52648.029 21/01/10,22:16:23,04,11,1, 11.8,1,1, -7.879, 10525.597, 234.929, 52648.090 21/01/10,22:16:23,05,11,1, 11.8,1,1, -7.879, 10525.567, 234.918, 52648.025 21/01/10,22:16:23,06,11,1, 11.8,1,1, -7.879, 10525.594, 234.909, 52648.050 21/01/10,22:16:23,07,11,1, 11.8,1,1, -7.879, 10525.592, 234.921, 52648.028 21/01/10,22:16:23,08,11,1, 11.8,1,1, -7.879, 10525.634, 234.926, 52648.019 21/01/10,22:16:23,09,11,1, 11.8,1,1, -7.879, 10525.594, 234.888, 52647.869 21/01/10,22:16:23,10,11,1, 11.8,1,1, -7.879, 10525.681, 234.922, 52648.024 21/01/10,22:16:23,11,11,1, 11.8,1,1, -7.879, 10525.645, 234.900, 52647.954 21/01/10,22:16:23,12,11,1, 11.8,1,1, -7.879, 10525.690, 234.912, 52647.961 21/01/10,22:16:23,13,11,1, 11.8,1,1, -7.879, 10525.681, 234.907, 52647.961 21/01/10,22:16:23,14,11,1, 11.8,1,1, -7.879, 10525.685, 234.919, 52647.970 21/01/10,22:16:23,15,11,1, 11.8,1,1, -7.879, 10525.707, 234.924, 52648.000 21/01/10,22:16:23,16,11,1, 11.8,1,1, -7.879, 10525.707, 234.926, 52647.961 21/01/10,22:16:23,17,11,1, 11.8,1,1, -7.879, 10525.734, 234.936, 52647.988 21/01/10,22:16:23,18,11,1, 11.8,1,1, -7.879, 10525.743, 234.932, 52648.002 21/01/10,22:16:23,19,11,1, 11.8,1,1, -7.879, 10525.750, 234.913, 52647.989 21/01/10,22:16:24,00,11,1, 11.9,1,1, -7.883, 10525.742, 234.913, 52647.989 21/01/10,22:16:24,01,11,1, 11.9,1,1, -7.883, 10525.786, 234.915, 52647.949 21/01/10,22:16:24,02,11,1, 11.9,1,1, -7.883, 10525.778, 234.902, 52647.955 21/01/10,22:16:24,03,11,1, 11.9,1,1, -7.883, 10525.774, 234.906, 52647.905 21/01/10,22:16:24,04,11,1, 11.9,1,1, -7.883, 10525.818, 234.931, 52647.960 21/01/10,22:16:24,05,11,1, 11.9,1,1, -7.883, 10525.814, 234.885, 52647.916 21/01/10,22:16:24,06,11,1, 11.9,1,1, -7.883, 10525.834, 234.935, 52647.925 21/01/10,22:16:24,07,11,1, 11.9,1,1, -7.883, 10525.846, 234.890, 52647.904 21/01/10,22:16:24,08,11,1, 11.9,1,1, -7.883, 10525.830, 234.908, 52647.956 21/01/10,22:16:24,09,11,1, 11.9,1,1, -7.883, 10525.851, 234.907, 52647.910 21/01/10,22:16:24,10,11,1, 11.9,1,1, -7.883, 10525.876, 234.901, 52647.938 21/01/10,22:16:24,11,11,1, 11.9,1,1, -7.883, 10525.888, 234.925, 52647.915 21/01/10,22:16:24,12,11,1, 11.9,1,1, -7.883, 10525.894, 234.922, 52647.945 21/01/10,22:16:24,13,11,1, 11.9,1,1, -7.883, 10525.918, 234.900, 52647.851 21/01/10,22:16:24,14,11,1, 11.9,1,1, -7.883, 10525.914, 234.919, 52647.895 21/01/10,22:16:24,15,11,1, 11.9,1,1, -7.883, 10525.910, 234.904, 52647.852 21/01/10,22:16:24,16,11,1, 11.9,1,1, -7.883, 10525.930, 234.893, 52647.867 21/01/10,22:16:24,17,11,1, 11.9,1,1, -7.883, 10525.972, 234.935, 52647.864 21/01/10,22:16:24,18,11,1, 11.9,1,1, -7.883, 10525.963, 234.932, 52647.836 21/01/10,22:16:24,19,11,1, 11.9,1,1, -7.883, 10526.009, 234.963, 52647.893 21/01/10,22:16:25,00,11,1, 11.8,1,1, -7.882, 10526.009, 234.963, 52647.893 21/01/10,22:16:25,01,11,1, 11.8,1,1, -7.882, 10526.001, 234.901, 52647.823 21/01/10,22:16:25,02,11,1, 11.8,1,1, -7.882, 10526.053, 234.934, 52647.928 21/01/10,22:16:25,03,11,1, 11.8,1,1, -7.882, 10526.034, 234.915, 52647.910 21/01/10,22:16:25,04,11,1, 11.8,1,1, -7.882, 10526.036, 234.933, 52647.910 21/01/10,22:16:25,05,11,1, 11.8,1,1, -7.882, 10526.078, 234.902, 52647.911 21/01/10,22:16:25,06,11,1, 11.8,1,1, -7.882, 10526.073, 234.926, 52647.952 21/01/10,22:16:25,07,11,1, 11.8,1,1, -7.882, 10526.087, 234.919, 52647.911 21/01/10,22:16:25,08,11,1, 11.8,1,1, -7.882, 10526.100, 234.922, 52647.885 21/01/10,22:16:25,09,11,1, 11.8,1,1, -7.882, 10526.119, 234.916, 52647.900 21/01/10,22:16:25,10,11,1, 11.8,1,1, -7.882, 10526.144, 234.948, 52647.921 21/01/10,22:16:25,11,11,1, 11.8,1,1, -7.882, 10526.111, 234.870, 52647.845 21/01/10,22:16:25,12,11,1, 11.8,1,1, -7.882, 10526.168, 234.908, 52647.942 21/01/10,22:16:25,13,11,1, 11.8,1,1, -7.882, 10526.168, 234.895, 52647.905 21/01/10,22:16:25,14,11,1, 11.8,1,1, -7.882, 10526.181, 234.907, 52647.912 21/01/10,22:16:25,15,11,1, 11.8,1,1, -7.882, 10526.199, 234.902, 52647.913 21/01/10,22:16:25,16,11,1, 11.8,1,1, -7.882, 10526.184, 234.916, 52647.887 21/01/10,22:16:25,17,11,1, 11.8,1,1, -7.882, 10526.201, 234.909, 52647.887 21/01/10,22:16:25,18,11,1, 11.8,1,1, -7.882, 10526.210, 234.907, 52647.843 21/01/10,22:16:25,19,11,1, 11.8,1,1, -7.882, 10526.221, 234.908, 52647.908 21/01/10,22:16:26,00,11,1, 11.9,1,1, -7.878, 10526.217, 234.908, 52647.908 21/01/10,22:16:26,01,11,1, 11.9,1,1, -7.878, 10526.242, 234.879, 52647.825 21/01/10,22:16:26,02,11,1, 11.9,1,1, -7.878, 10526.269, 234.897, 52647.832 21/01/10,22:16:26,03,11,1, 11.9,1,1, -7.878, 10526.263, 234.893, 52647.866 21/01/10,22:16:26,04,11,1, 11.9,1,1, -7.878, 10526.296, 234.885, 52647.835 21/01/10,22:16:26,05,11,1, 11.9,1,1, -7.878, 10526.289, 234.881, 52647.789 21/01/10,22:16:26,06,11,1, 11.9,1,1, -7.878, 10526.289, 234.896, 52647.809 21/01/10,22:16:26,07,11,1, 11.9,1,1, -7.878, 10526.333, 234.900, 52647.805 21/01/10,22:16:26,08,11,1, 11.9,1,1, -7.878, 10526.294, 234.895, 52647.780 21/01/10,22:16:26,09,11,1, 11.9,1,1, -7.878, 10526.358, 234.895, 52647.821 21/01/10,22:16:26,10,11,1, 11.9,1,1, -7.878, 10526.338, 234.891, 52647.824 21/01/10,22:16:26,11,11,1, 11.9,1,1, -7.878, 10526.332, 234.897, 52647.777 21/01/10,22:16:26,12,11,1, 11.9,1,1, -7.878, 10526.362, 234.895, 52647.786 21/01/10,22:16:26,13,11,1, 11.9,1,1, -7.878, 10526.375, 234.899, 52647.786 21/01/10,22:16:26,14,11,1, 11.9,1,1, -7.878, 10526.388, 234.879, 52647.763 21/01/10,22:16:26,15,11,1, 11.9,1,1, -7.878, 10526.422, 234.878, 52647.801 21/01/10,22:16:26,16,11,1, 11.9,1,1, -7.878, 10526.426, 234.881, 52647.770 21/01/10,22:16:26,17,11,1, 11.9,1,1, -7.878, 10526.420, 234.886, 52647.740 21/01/10,22:16:26,18,11,1, 11.9,1,1, -7.878, 10526.445, 234.921, 52647.783 21/01/10,22:16:26,19,11,1, 11.9,1,1, -7.878, 10526.450, 234.879, 52647.817 21/01/10,22:16:27,00,11,1, 11.8,1,1, -7.885, 10526.443, 234.879, 52647.817 21/01/10,22:16:27,01,11,1, 11.8,1,1, -7.885, 10526.486, 234.919, 52647.739 21/01/10,22:16:27,02,11,1, 11.8,1,1, -7.885, 10526.467, 234.893, 52647.738 21/01/10,22:16:27,03,11,1, 11.8,1,1, -7.885, 10526.499, 234.916, 52647.761 21/01/10,22:16:27,04,11,1, 11.8,1,1, -7.885, 10526.496, 234.857, 52647.715 21/01/10,22:16:27,05,11,1, 11.8,1,1, -7.885, 10526.505, 234.894, 52647.715 21/01/10,22:16:27,06,11,1, 11.8,1,1, -7.885, 10526.543, 234.884, 52647.722 21/01/10,22:16:27,07,11,1, 11.8,1,1, -7.885, 10526.522, 234.912, 52647.728 21/01/10,22:16:27,08,11,1, 11.8,1,1, -7.885, 10526.558, 234.888, 52647.743 21/01/10,22:16:27,09,11,1, 11.8,1,1, -7.885, 10526.563, 234.898, 52647.720 21/01/10,22:16:27,10,11,1, 11.8,1,1, -7.885, 10526.569, 234.877, 52647.694 21/01/10,22:16:27,11,11,1, 11.8,1,1, -7.885, 10526.596, 234.897, 52647.691 21/01/10,22:16:27,12,11,1, 11.8,1,1, -7.885, 10526.590, 234.926, 52647.697 21/01/10,22:16:27,13,11,1, 11.8,1,1, -7.885, 10526.607, 234.917, 52647.717 21/01/10,22:16:27,14,11,1, 11.8,1,1, -7.885, 10526.654, 234.913, 52647.735 21/01/10,22:16:27,15,11,1, 11.8,1,1, -7.885, 10526.643, 234.913, 52647.703 21/01/10,22:16:27,16,11,1, 11.8,1,1, -7.885, 10526.639, 234.897, 52647.665 21/01/10,22:16:27,17,11,1, 11.8,1,1, -7.885, 10526.636, 234.856, 52647.671 21/01/10,22:16:27,18,11,1, 11.8,1,1, -7.885, 10526.693, 234.887, 52647.704 21/01/10,22:16:27,19,11,1, 11.8,1,1, -7.885, 10526.677, 234.887, 52647.675 21/01/10,22:16:28,00,12,1, 11.9,1,1, -7.879, 10526.676, 234.887, 52647.675 21/01/10,22:16:28,01,12,1, 11.9,1,1, -7.879, 10526.695, 234.886, 52647.644 21/01/10,22:16:28,02,12,1, 11.9,1,1, -7.879, 10526.702, 234.940, 52647.679 21/01/10,22:16:28,03,12,1, 11.9,1,1, -7.879, 10526.719, 234.855, 52647.627 21/01/10,22:16:28,04,12,1, 11.9,1,1, -7.879, 10526.724, 234.896, 52647.647 21/01/10,22:16:28,05,12,1, 11.9,1,1, -7.879, 10526.744, 234.878, 52647.619 21/01/10,22:16:28,06,12,1, 11.9,1,1, -7.879, 10526.777, 234.888, 52647.626 21/01/10,22:16:28,07,12,1, 11.9,1,1, -7.879, 10526.772, 234.866, 52647.623 21/01/10,22:16:28,08,12,1, 11.9,1,1, -7.879, 10526.764, 234.889, 52647.609 21/01/10,22:16:28,09,12,1, 11.9,1,1, -7.879, 10526.808, 234.863, 52647.587 21/01/10,22:16:28,10,12,1, 11.9,1,1, -7.879, 10526.809, 234.868, 52647.777 21/01/10,22:16:28,11,12,1, 11.9,1,1, -7.879, 10526.816, 234.860, 52647.486 21/01/10,22:16:28,12,12,1, 11.9,1,1, -7.879, 10526.821, 234.865, 52647.547 21/01/10,22:16:28,13,12,1, 11.9,1,1, -7.879, 10526.848, 234.872, 52647.575 21/01/10,22:16:28,14,12,1, 11.9,1,1, -7.879, 10526.858, 234.855, 52647.579 21/01/10,22:16:28,15,12,1, 11.9,1,1, -7.879, 10526.899, 234.865, 52647.607 21/01/10,22:16:28,16,12,1, 11.9,1,1, -7.879, 10526.896, 234.870, 52647.575 21/01/10,22:16:28,17,12,1, 11.9,1,1, -7.879, 10526.873, 234.853, 52647.555 21/01/10,22:16:28,18,12,1, 11.9,1,1, -7.879, 10526.896, 234.865, 52647.523 21/01/10,22:16:28,19,12,1, 11.9,1,1, -7.879, 10526.929, 234.855, 52647.591 21/01/10,22:16:29,00,11,1, 11.8,1,1, -7.879, 10526.927, 234.855, 52647.591 21/01/10,22:16:29,01,11,1, 11.8,1,1, -7.879, 10526.951, 234.844, 52647.520 21/01/10,22:16:29,02,11,1, 11.8,1,1, -7.879, 10526.944, 234.845, 52647.526 21/01/10,22:16:29,03,11,1, 11.8,1,1, -7.879, 10526.937, 234.825, 52647.506 21/01/10,22:16:29,04,11,1, 11.8,1,1, -7.879, 10526.976, 234.832, 52647.540 21/01/10,22:16:29,05,11,1, 11.8,1,1, -7.879, 10527.010, 234.827, 52647.533 21/01/10,22:16:29,06,11,1, 11.8,1,1, -7.879, 10527.043, 234.857, 52647.536 21/01/10,22:16:29,07,11,1, 11.8,1,1, -7.879, 10526.997, 234.821, 52647.504 21/01/10,22:16:29,08,11,1, 11.8,1,1, -7.879, 10527.016, 234.830, 52647.487 21/01/10,22:16:29,09,11,1, 11.8,1,1, -7.879, 10527.022, 234.828, 52647.523 21/01/10,22:16:29,10,11,1, 11.8,1,1, -7.879, 10527.082, 234.824, 52647.528 21/01/10,22:16:29,11,11,1, 11.8,1,1, -7.879, 10527.063, 234.835, 52647.511 21/01/10,22:16:29,12,11,1, 11.8,1,1, -7.879, 10527.069, 234.825, 52647.491 21/01/10,22:16:29,13,11,1, 11.8,1,1, -7.879, 10527.098, 234.831, 52647.468 21/01/10,22:16:29,14,11,1, 11.8,1,1, -7.879, 10527.092, 234.810, 52647.452 21/01/10,22:16:29,15,11,1, 11.8,1,1, -7.879, 10527.087, 234.820, 52647.640 21/01/10,22:16:29,16,11,1, 11.8,1,1, -7.879, 10527.104, 234.797, 52647.484 21/01/10,22:16:29,17,11,1, 11.8,1,1, -7.879, 10527.124, 234.838, 52647.462 21/01/10,22:16:29,18,11,1, 11.8,1,1, -7.879, 10527.150, 234.825, 52647.474 21/01/10,22:16:29,19,11,1, 11.8,1,1, -7.879, 10527.154, 234.821, 52647.502 21/01/10,22:16:30,00,11,1, 11.9,1,1, -7.879, 10527.152, 234.821, 52647.502 21/01/10,22:16:30,01,11,1, 11.9,1,1, -7.879, 10527.181, 234.813, 52647.436 21/01/10,22:16:30,02,11,1, 11.9,1,1, -7.879, 10527.190, 234.818, 52647.385 21/01/10,22:16:30,03,11,1, 11.9,1,1, -7.879, 10527.210, 234.804, 52647.370 21/01/10,22:16:30,04,11,1, 11.9,1,1, -7.879, 10527.220, 234.795, 52647.314 21/01/10,22:16:30,05,11,1, 11.9,1,1, -7.879, 10527.240, 234.801, 52647.334 21/01/10,22:16:30,06,11,1, 11.9,1,1, -7.879, 10527.253, 234.784, 52647.353 21/01/10,22:16:30,07,11,1, 11.9,1,1, -7.879, 10527.235, 234.778, 52647.358 21/01/10,22:16:30,08,11,1, 11.9,1,1, -7.879, 10527.281, 234.797, 52647.321 21/01/10,22:16:30,09,11,1, 11.9,1,1, -7.879, 10527.276, 234.776, 52647.305 21/01/10,22:16:30,10,11,1, 11.9,1,1, -7.879, 10527.289, 234.786, 52647.339 21/01/10,22:16:30,11,11,1, 11.9,1,1, -7.879, 10527.309, 234.790, 52647.319 21/01/10,22:16:30,12,11,1, 11.9,1,1, -7.879, 10527.303, 234.788, 52647.323 21/01/10,22:16:30,13,11,1, 11.9,1,1, -7.879, 10527.337, 234.800, 52647.338 21/01/10,22:16:30,14,11,1, 11.9,1,1, -7.879, 10527.336, 234.800, 52647.350 21/01/10,22:16:30,15,11,1, 11.9,1,1, -7.879, 10527.365, 234.777, 52647.310 21/01/10,22:16:30,16,11,1, 11.9,1,1, -7.879, 10527.393, 234.779, 52647.320 21/01/10,22:16:30,17,11,1, 11.9,1,1, -7.879, 10527.366, 234.782, 52647.302 21/01/10,22:16:30,18,11,1, 11.9,1,1, -7.879, 10527.411, 234.771, 52647.302 21/01/10,22:16:30,19,11,1, 11.9,1,1, -7.879, 10527.412, 234.778, 52647.298 21/01/10,22:16:31,00,11,1, 11.8,1,1, -7.881, 10527.411, 234.778, 52647.298 21/01/10,22:16:31,01,11,1, 11.8,1,1, -7.881, 10527.406, 234.757, 52647.235 21/01/10,22:16:31,02,11,1, 11.8,1,1, -7.881, 10527.442, 234.771, 52647.267 21/01/10,22:16:31,03,11,1, 11.8,1,1, -7.881, 10527.451, 234.753, 52647.208 21/01/10,22:16:31,04,11,1, 11.8,1,1, -7.881, 10527.488, 234.784, 52647.240 21/01/10,22:16:31,05,11,1, 11.8,1,1, -7.881, 10527.484, 234.749, 52647.239 21/01/10,22:16:31,06,11,1, 11.8,1,1, -7.881, 10527.481, 234.754, 52647.263 21/01/10,22:16:31,07,11,1, 11.8,1,1, -7.881, 10527.473, 234.735, 52647.224 21/01/10,22:16:31,08,11,1, 11.8,1,1, -7.881, 10527.513, 234.730, 52647.227 21/01/10,22:16:31,09,11,1, 11.8,1,1, -7.881, 10527.531, 234.736, 52647.210 21/01/10,22:16:31,10,11,1, 11.8,1,1, -7.881, 10527.540, 234.725, 52647.228 21/01/10,22:16:31,11,11,1, 11.8,1,1, -7.881, 10527.543, 234.747, 52647.194 21/01/10,22:16:31,12,11,1, 11.8,1,1, -7.881, 10527.566, 234.726, 52647.182 21/01/10,22:16:31,13,11,1, 11.8,1,1, -7.881, 10527.557, 234.731, 52647.153 21/01/10,22:16:31,14,11,1, 11.8,1,1, -7.881, 10527.586, 234.751, 52647.203 21/01/10,22:16:31,15,11,1, 11.8,1,1, -7.881, 10527.611, 234.751, 52647.196 21/01/10,22:16:31,16,11,1, 11.8,1,1, -7.881, 10527.602, 234.756, 52647.201 21/01/10,22:16:31,17,11,1, 11.8,1,1, -7.881, 10527.604, 234.741, 52647.171 21/01/10,22:16:31,18,11,1, 11.8,1,1, -7.881, 10527.642, 234.721, 52647.223 21/01/10,22:16:31,19,11,1, 11.8,1,1, -7.881, 10527.659, 234.709, 52647.081 21/01/10,22:16:32,00,11,1, 11.9,1,1, -7.881, 10527.653, 234.709, 52647.081 21/01/10,22:16:32,01,11,1, 11.9,1,1, -7.881, 10527.674, 234.749, 52647.372 21/01/10,22:16:32,02,11,1, 11.9,1,1, -7.881, 10527.720, 234.745, 52647.042 21/01/10,22:16:32,03,11,1, 11.9,1,1, -7.881, 10527.705, 234.739, 52647.060 21/01/10,22:16:32,04,11,1, 11.9,1,1, -7.881, 10527.694, 234.738, 52647.035 21/01/10,22:16:32,05,11,1, 11.9,1,1, -7.881, 10527.737, 234.745, 52647.105 21/01/10,22:16:32,06,11,1, 11.9,1,1, -7.881, 10527.725, 234.716, 52647.112 21/01/10,22:16:32,07,11,1, 11.9,1,1, -7.881, 10527.756, 234.737, 52647.136 21/01/10,22:16:32,08,11,1, 11.9,1,1, -7.881, 10527.769, 234.713, 52647.104 21/01/10,22:16:32,09,11,1, 11.9,1,1, -7.881, 10527.786, 234.712, 52647.133 21/01/10,22:16:32,10,11,1, 11.9,1,1, -7.881, 10527.786, 234.700, 52647.119 21/01/10,22:16:32,11,11,1, 11.9,1,1, -7.881, 10527.798, 234.716, 52647.108 21/01/10,22:16:32,12,11,1, 11.9,1,1, -7.881, 10527.810, 234.711, 52647.126 21/01/10,22:16:32,13,11,1, 11.9,1,1, -7.881, 10527.820, 234.686, 52647.100 21/01/10,22:16:32,14,11,1, 11.9,1,1, -7.881, 10527.809, 234.704, 52647.092 21/01/10,22:16:32,15,11,1, 11.9,1,1, -7.881, 10527.859, 234.729, 52647.096 21/01/10,22:16:32,16,11,1, 11.9,1,1, -7.881, 10527.869, 234.713, 52647.072 21/01/10,22:16:32,17,11,1, 11.9,1,1, -7.881, 10527.884, 234.700, 52647.090 21/01/10,22:16:32,18,11,1, 11.9,1,1, -7.881, 10527.914, 234.703, 52647.043 21/01/10,22:16:32,19,11,1, 11.9,1,1, -7.881, 10527.918, 234.681, 52647.085 21/01/10,22:16:33,00,11,1, 11.9,1,1, -7.882, 10527.911, 234.681, 52647.085 21/01/10,22:16:33,01,11,1, 11.9,1,1, -7.882, 10527.926, 234.677, 52647.071 21/01/10,22:16:33,02,11,1, 11.9,1,1, -7.882, 10527.937, 234.687, 52647.038 21/01/10,22:16:33,03,11,1, 11.9,1,1, -7.882, 10527.943, 234.699, 52647.020 21/01/10,22:16:33,04,11,1, 11.9,1,1, -7.882, 10527.930, 234.678, 52647.043 21/01/10,22:16:33,05,11,1, 11.9,1,1, -7.882, 10527.972, 234.708, 52647.028 21/01/10,22:16:33,06,11,1, 11.9,1,1, -7.882, 10527.998, 234.677, 52646.976 21/01/10,22:16:33,07,11,1, 11.9,1,1, -7.882, 10528.000, 234.689, 52646.986 21/01/10,22:16:33,08,11,1, 11.9,1,1, -7.882, 10528.004, 234.684, 52646.988 21/01/10,22:16:33,09,11,1, 11.9,1,1, -7.882, 10528.005, 234.645, 52646.957 21/01/10,22:16:33,10,11,1, 11.9,1,1, -7.882, 10528.032, 234.668, 52646.986 21/01/10,22:16:33,11,11,1, 11.9,1,1, -7.882, 10528.043, 234.658, 52646.963 21/01/10,22:16:33,12,11,1, 11.9,1,1, -7.882, 10528.064, 234.656, 52647.007 21/01/10,22:16:33,13,11,1, 11.9,1,1, -7.882, 10528.088, 234.660, 52646.995 21/01/10,22:16:33,14,11,1, 11.9,1,1, -7.882, 10528.089, 234.629, 52646.983 21/01/10,22:16:33,15,11,1, 11.9,1,1, -7.882, 10528.087, 234.662, 52646.961 21/01/10,22:16:33,16,11,1, 11.9,1,1, -7.882, 10528.111, 234.634, 52646.948 21/01/10,22:16:33,17,11,1, 11.9,1,1, -7.882, 10528.117, 234.664, 52646.971 21/01/10,22:16:33,18,11,1, 11.9,1,1, -7.882, 10528.115, 234.639, 52646.970 21/01/10,22:16:33,19,11,1, 11.9,1,1, -7.882, 10528.113, 234.672, 52647.072 21/01/10,22:16:34,00,11,1, 11.9,1,1, -7.881, 10528.111, 234.672, 52647.072 21/01/10,22:16:34,01,11,1, 11.9,1,1, -7.881, 10528.131, 234.634, 52646.933 21/01/10,22:16:34,02,11,1, 11.9,1,1, -7.881, 10528.140, 234.626, 52646.893 21/01/10,22:16:34,03,11,1, 11.9,1,1, -7.881, 10528.174, 234.642, 52646.933 21/01/10,22:16:34,04,11,1, 11.9,1,1, -7.881, 10528.169, 234.584, 52646.493 21/01/10,22:16:34,05,11,1, 11.9,1,1, -7.881, 10528.180, 234.653, 52647.000 21/01/10,22:16:34,06,11,1, 11.9,1,1, -7.881, 10528.205, 234.643, 52646.968 21/01/10,22:16:34,07,11,1, 11.9,1,1, -7.881, 10528.217, 234.639, 52646.922 21/01/10,22:16:34,08,11,1, 11.9,1,1, -7.881, 10528.244, 234.639, 52646.889 21/01/10,22:16:34,09,11,1, 11.9,1,1, -7.881, 10528.255, 234.617, 52646.904 21/01/10,22:16:34,10,11,1, 11.9,1,1, -7.881, 10528.261, 234.627, 52646.878 21/01/10,22:16:34,11,11,1, 11.9,1,1, -7.881, 10528.273, 234.593, 52646.876 21/01/10,22:16:34,12,11,1, 11.9,1,1, -7.881, 10528.306, 234.579, 52646.884 21/01/10,22:16:34,13,11,1, 11.9,1,1, -7.881, 10528.325, 234.598, 52646.850 21/01/10,22:16:34,14,11,1, 11.9,1,1, -7.881, 10528.321, 234.606, 52646.894 21/01/10,22:16:34,15,11,1, 11.9,1,1, -7.881, 10528.348, 234.621, 52646.828 21/01/10,22:16:34,16,11,1, 11.9,1,1, -7.881, 10528.342, 234.609, 52646.830 21/01/10,22:16:34,17,11,1, 11.9,1,1, -7.881, 10528.367, 234.599, 52646.931 21/01/10,22:16:34,18,11,1, 11.9,1,1, -7.881, 10528.371, 234.611, 52646.791 21/01/10,22:16:34,19,11,1, 11.9,1,1, -7.881, 10528.376, 234.606, 52646.878 21/01/10,22:16:35,00,11,1, 11.8,1,1, -7.880, 10528.370, 234.606, 52646.878 21/01/10,22:16:35,01,11,1, 11.8,1,1, -7.880, 10528.393, 234.599, 52646.801 21/01/10,22:16:35,02,11,1, 11.8,1,1, -7.880, 10528.434, 234.559, 52646.807 21/01/10,22:16:35,03,11,1, 11.8,1,1, -7.880, 10528.433, 234.546, 52646.820 21/01/10,22:16:35,04,11,1, 11.8,1,1, -7.880, 10528.440, 234.571, 52646.802 21/01/10,22:16:35,05,11,1, 11.8,1,1, -7.880, 10528.466, 234.583, 52646.826 21/01/10,22:16:35,06,11,1, 11.8,1,1, -7.880, 10528.458, 234.584, 52646.815 21/01/10,22:16:35,07,11,1, 11.8,1,1, -7.880, 10528.490, 234.576, 52646.759 21/01/10,22:16:35,08,11,1, 11.8,1,1, -7.880, 10528.497, 234.582, 52646.807 21/01/10,22:16:35,09,11,1, 11.8,1,1, -7.880, 10528.526, 234.561, 52646.777 21/01/10,22:16:35,10,11,1, 11.8,1,1, -7.880, 10528.524, 234.576, 52646.809 21/01/10,22:16:35,11,11,1, 11.8,1,1, -7.880, 10528.553, 234.577, 52646.802 21/01/10,22:16:35,12,11,1, 11.8,1,1, -7.880, 10528.544, 234.559, 52646.759 21/01/10,22:16:35,13,11,1, 11.8,1,1, -7.880, 10528.555, 234.569, 52646.768 21/01/10,22:16:35,14,11,1, 11.8,1,1, -7.880, 10528.556, 234.552, 52646.765 21/01/10,22:16:35,15,11,1, 11.8,1,1, -7.880, 10528.575, 234.597, 52646.785 21/01/10,22:16:35,16,11,1, 11.8,1,1, -7.880, 10528.580, 234.564, 52646.752 21/01/10,22:16:35,17,11,1, 11.8,1,1, -7.880, 10528.589, 234.552, 52646.744 21/01/10,22:16:35,18,11,1, 11.8,1,1, -7.880, 10528.623, 234.587, 52646.743 21/01/10,22:16:35,19,11,1, 11.8,1,1, -7.880, 10528.615, 234.570, 52646.718 21/01/10,22:16:36,00,11,1, 11.8,1,1, -7.883, 10528.612, 234.570, 52646.718 21/01/10,22:16:36,01,11,1, 11.8,1,1, -7.883, 10528.643, 234.565, 52646.724 21/01/10,22:16:36,02,11,1, 11.8,1,1, -7.883, 10528.681, 234.554, 52646.712 21/01/10,22:16:36,03,11,1, 11.8,1,1, -7.883, 10528.673, 234.539, 52646.728 21/01/10,22:16:36,04,11,1, 11.8,1,1, -7.883, 10528.686, 234.529, 52646.700 21/01/10,22:16:36,05,11,1, 11.8,1,1, -7.883, 10528.697, 234.537, 52646.714 21/01/10,22:16:36,06,11,1, 11.8,1,1, -7.883, 10528.679, 234.565, 52646.694 21/01/10,22:16:36,07,11,1, 11.8,1,1, -7.883, 10528.718, 234.554, 52646.701 21/01/10,22:16:36,08,11,1, 11.8,1,1, -7.883, 10528.740, 234.546, 52646.693 21/01/10,22:16:36,09,11,1, 11.8,1,1, -7.883, 10528.742, 234.573, 52646.716 21/01/10,22:16:36,10,11,1, 11.8,1,1, -7.883, 10528.734, 234.561, 52646.698 21/01/10,22:16:36,11,11,1, 11.8,1,1, -7.883, 10528.751, 234.539, 52646.679 21/01/10,22:16:36,12,11,1, 11.8,1,1, -7.883, 10528.785, 234.545, 52646.678 21/01/10,22:16:36,13,11,1, 11.8,1,1, -7.883, 10528.792, 234.516, 52646.657 21/01/10,22:16:36,14,11,1, 11.8,1,1, -7.883, 10528.802, 234.530, 52646.652 21/01/10,22:16:36,15,11,1, 11.8,1,1, -7.883, 10528.804, 234.534, 52646.691 21/01/10,22:16:36,16,11,1, 11.8,1,1, -7.883, 10528.817, 234.519, 52646.665 21/01/10,22:16:36,17,11,1, 11.8,1,1, -7.883, 10528.817, 234.512, 52646.644 21/01/10,22:16:36,18,11,1, 11.8,1,1, -7.883, 10528.845, 234.540, 52646.635 21/01/10,22:16:36,19,11,1, 11.8,1,1, -7.883, 10528.859, 234.527, 52646.686 21/01/10,22:16:37,00,11,1, 11.8,1,1, -7.883, 10528.854, 234.527, 52646.686 21/01/10,22:16:37,01,11,1, 11.8,1,1, -7.883, 10528.866, 234.483, 52646.622 21/01/10,22:16:37,02,11,1, 11.8,1,1, -7.883, 10528.874, 234.503, 52646.796 21/01/10,22:16:37,03,11,1, 11.8,1,1, -7.883, 10528.874, 234.506, 52646.611 21/01/10,22:16:37,04,11,1, 11.8,1,1, -7.883, 10528.879, 234.494, 52646.592 21/01/10,22:16:37,05,11,1, 11.8,1,1, -7.883, 10528.901, 234.511, 52646.578 21/01/10,22:16:37,06,11,1, 11.8,1,1, -7.883, 10528.908, 234.476, 52646.592 21/01/10,22:16:37,07,11,1, 11.8,1,1, -7.883, 10528.951, 234.513, 52646.610 21/01/10,22:16:37,08,11,1, 11.8,1,1, -7.883, 10528.952, 234.499, 52646.583 21/01/10,22:16:37,09,11,1, 11.8,1,1, -7.883, 10528.981, 234.511, 52646.585 21/01/10,22:16:37,10,11,1, 11.8,1,1, -7.883, 10528.959, 234.488, 52646.372 21/01/10,22:16:37,11,11,1, 11.8,1,1, -7.883, 10528.962, 234.511, 52646.685 21/01/10,22:16:37,12,11,1, 11.8,1,1, -7.883, 10529.009, 234.497, 52646.603 21/01/10,22:16:37,13,11,1, 11.8,1,1, -7.883, 10529.004, 234.500, 52646.546 21/01/10,22:16:37,14,11,1, 11.8,1,1, -7.883, 10528.997, 234.497, 52646.571 21/01/10,22:16:37,15,11,1, 11.8,1,1, -7.883, 10529.031, 234.498, 52646.542 21/01/10,22:16:37,16,11,1, 11.8,1,1, -7.883, 10529.036, 234.493, 52646.530 21/01/10,22:16:37,17,11,1, 11.8,1,1, -7.883, 10529.032, 234.485, 52646.535 21/01/10,22:16:37,18,11,1, 11.8,1,1, -7.883, 10529.076, 234.516, 52646.551 21/01/10,22:16:37,19,11,1, 11.8,1,1, -7.883, 10529.046, 234.497, 52646.508 21/01/10,22:16:38,00,11,1, 11.8,1,1, -7.882, 10529.038, 234.497, 52646.508 21/01/10,22:16:38,01,11,1, 11.8,1,1, -7.882, 10529.076, 234.489, 52646.539 21/01/10,22:16:38,02,11,1, 11.8,1,1, -7.882, 10529.093, 234.477, 52646.513 21/01/10,22:16:38,03,11,1, 11.8,1,1, -7.882, 10529.105, 234.493, 52646.489 21/01/10,22:16:38,04,11,1, 11.8,1,1, -7.882, 10529.093, 234.475, 52646.467 21/01/10,22:16:38,05,11,1, 11.8,1,1, -7.882, 10529.118, 234.487, 52646.458 21/01/10,22:16:38,06,11,1, 11.8,1,1, -7.882, 10529.133, 234.492, 52646.542 21/01/10,22:16:38,07,11,1, 11.8,1,1, -7.882, 10529.128, 234.481, 52646.489 21/01/10,22:16:38,08,11,1, 11.8,1,1, -7.882, 10529.178, 234.488, 52646.510 21/01/10,22:16:38,09,11,1, 11.8,1,1, -7.882, 10529.173, 234.483, 52646.480 21/01/10,22:16:38,10,11,1, 11.8,1,1, -7.882, 10529.178, 234.469, 52646.472 21/01/10,22:16:38,11,11,1, 11.8,1,1, -7.882, 10529.188, 234.477, 52646.489 21/01/10,22:16:38,12,11,1, 11.8,1,1, -7.882, 10529.217, 234.481, 52646.484 21/01/10,22:16:38,13,11,1, 11.8,1,1, -7.882, 10529.216, 234.481, 52646.451 21/01/10,22:16:38,14,11,1, 11.8,1,1, -7.882, 10529.224, 234.491, 52646.476 21/01/10,22:16:38,15,11,1, 11.8,1,1, -7.882, 10529.240, 234.458, 52646.477 21/01/10,22:16:38,16,11,1, 11.8,1,1, -7.882, 10529.256, 234.491, 52646.458 21/01/10,22:16:38,17,11,1, 11.8,1,1, -7.882, 10529.266, 234.478, 52646.427 21/01/10,22:16:38,18,11,1, 11.8,1,1, -7.882, 10529.275, 234.466, 52646.413 21/01/10,22:16:38,19,11,1, 11.8,1,1, -7.882, 10529.287, 234.476, 52646.449 21/01/10,22:16:39,00,11,1, 11.8,1,1, -7.883, 10529.280, 234.476, 52646.449 21/01/10,22:16:39,01,11,1, 11.8,1,1, -7.883, 10529.315, 234.449, 52646.373 21/01/10,22:16:39,02,11,1, 11.8,1,1, -7.883, 10529.344, 234.440, 52646.408 21/01/10,22:16:39,03,11,1, 11.8,1,1, -7.883, 10529.309, 234.448, 52646.376 21/01/10,22:16:39,04,11,1, 11.8,1,1, -7.883, 10529.337, 234.459, 52646.380 21/01/10,22:16:39,05,11,1, 11.8,1,1, -7.883, 10529.319, 234.460, 52646.358 21/01/10,22:16:39,06,11,1, 11.8,1,1, -7.883, 10529.343, 234.461, 52646.340 21/01/10,22:16:39,07,11,1, 11.8,1,1, -7.883, 10529.366, 234.455, 52646.373 21/01/10,22:16:39,08,11,1, 11.8,1,1, -7.883, 10529.401, 234.435, 52646.358 21/01/10,22:16:39,09,11,1, 11.8,1,1, -7.883, 10529.388, 234.427, 52646.356 21/01/10,22:16:39,10,11,1, 11.8,1,1, -7.883, 10529.400, 234.451, 52646.349 21/01/10,22:16:39,11,11,1, 11.8,1,1, -7.883, 10529.418, 234.432, 52646.339 21/01/10,22:16:39,12,11,1, 11.8,1,1, -7.883, 10529.428, 234.400, 52646.370 21/01/10,22:16:39,13,11,1, 11.8,1,1, -7.883, 10529.443, 234.403, 52646.332 21/01/10,22:16:39,14,11,1, 11.8,1,1, -7.883, 10529.417, 234.397, 52646.320 21/01/10,22:16:39,15,11,1, 11.8,1,1, -7.883, 10529.446, 234.412, 52646.328 21/01/10,22:16:39,16,11,1, 11.8,1,1, -7.883, 10529.450, 234.415, 52646.304 21/01/10,22:16:39,17,11,1, 11.8,1,1, -7.883, 10529.472, 234.423, 52646.364 21/01/10,22:16:39,18,11,1, 11.8,1,1, -7.883, 10529.465, 234.427, 52646.326 21/01/10,22:16:39,19,11,1, 11.8,1,1, -7.883, 10529.485, 234.410, 52646.278 21/01/10,22:16:40,00,10,1, 11.8,1,1, -7.880, 10529.480, 234.410, 52646.278 21/01/10,22:16:40,01,10,1, 11.8,1,1, -7.880, 10529.492, 234.412, 52646.283 21/01/10,22:16:40,02,10,1, 11.8,1,1, -7.880, 10529.532, 234.412, 52646.317 21/01/10,22:16:40,03,10,1, 11.8,1,1, -7.880, 10529.530, 234.390, 52646.452 21/01/10,22:16:40,04,10,1, 11.8,1,1, -7.880, 10529.562, 234.375, 52646.250 21/01/10,22:16:40,05,10,1, 11.8,1,1, -7.880, 10529.554, 234.394, 52646.246 21/01/10,22:16:40,06,10,1, 11.8,1,1, -7.880, 10529.545, 234.419, 52646.254 21/01/10,22:16:40,07,10,1, 11.8,1,1, -7.880, 10529.593, 234.371, 52646.274 21/01/10,22:16:40,08,10,1, 11.8,1,1, -7.880, 10529.563, 234.392, 52646.259 21/01/10,22:16:40,09,10,1, 11.8,1,1, -7.880, 10529.594, 234.411, 52646.299 21/01/10,22:16:40,10,10,1, 11.8,1,1, -7.880, 10529.609, 234.412, 52646.282 21/01/10,22:16:40,11,10,1, 11.8,1,1, -7.880, 10529.611, 234.390, 52646.274 21/01/10,22:16:40,12,10,1, 11.8,1,1, -7.880, 10529.637, 234.366, 52646.230 21/01/10,22:16:40,13,10,1, 11.8,1,1, -7.880, 10529.625, 234.369, 52646.197 21/01/10,22:16:40,14,10,1, 11.8,1,1, -7.880, 10529.648, 234.351, 52646.260 21/01/10,22:16:40,15,10,1, 11.8,1,1, -7.880, 10529.647, 234.391, 52646.266 21/01/10,22:16:40,16,10,1, 11.8,1,1, -7.880, 10529.665, 234.387, 52646.216 21/01/10,22:16:40,17,10,1, 11.8,1,1, -7.880, 10529.674, 234.379, 52646.227 21/01/10,22:16:40,18,10,1, 11.8,1,1, -7.880, 10529.702, 234.369, 52646.197 21/01/10,22:16:40,19,10,1, 11.8,1,1, -7.880, 10529.715, 234.378, 52646.246 21/01/10,22:16:41,00,10,1, 11.8,1,1, -7.879, 10529.714, 234.378, 52646.246 21/01/10,22:16:41,01,10,1, 11.8,1,1, -7.879, 10529.754, 234.364, 52646.170 21/01/10,22:16:41,02,10,1, 11.8,1,1, -7.879, 10529.773, 234.378, 52646.184 21/01/10,22:16:41,03,10,1, 11.8,1,1, -7.879, 10529.781, 234.349, 52646.202 21/01/10,22:16:41,04,10,1, 11.8,1,1, -7.879, 10529.760, 234.358, 52646.182 21/01/10,22:16:41,05,10,1, 11.8,1,1, -7.879, 10529.786, 234.366, 52646.200 21/01/10,22:16:41,06,10,1, 11.8,1,1, -7.879, 10529.787, 234.350, 52646.156 21/01/10,22:16:41,07,10,1, 11.8,1,1, -7.879, 10529.798, 234.390, 52646.176 21/01/10,22:16:41,08,10,1, 11.8,1,1, -7.879, 10529.829, 234.345, 52646.160 21/01/10,22:16:41,09,10,1, 11.8,1,1, -7.879, 10529.809, 234.363, 52646.136 21/01/10,22:16:41,10,10,1, 11.8,1,1, -7.879, 10529.856, 234.359, 52646.135 21/01/10,22:16:41,11,10,1, 11.8,1,1, -7.879, 10529.853, 234.310, 52646.014 21/01/10,22:16:41,12,10,1, 11.8,1,1, -7.879, 10529.857, 234.347, 52646.131 21/01/10,22:16:41,13,10,1, 11.8,1,1, -7.879, 10529.856, 234.342, 52646.136 21/01/10,22:16:41,14,10,1, 11.8,1,1, -7.879, 10529.880, 234.335, 52646.169 21/01/10,22:16:41,15,10,1, 11.8,1,1, -7.879, 10529.875, 234.334, 52646.161 21/01/10,22:16:41,16,10,1, 11.8,1,1, -7.879, 10529.916, 234.341, 52646.138 21/01/10,22:16:41,17,10,1, 11.8,1,1, -7.879, 10529.902, 234.360, 52646.171 21/01/10,22:16:41,18,10,1, 11.8,1,1, -7.879, 10529.930, 234.372, 52646.143 21/01/10,22:16:41,19,10,1, 11.8,1,1, -7.879, 10529.923, 234.354, 52646.113 21/01/10,22:16:42,00,10,1, 11.8,1,1, -7.878, 10529.922, 234.354, 52646.113 21/01/10,22:16:42,01,10,1, 11.8,1,1, -7.878, 10529.959, 234.347, 52646.105 21/01/10,22:16:42,02,10,1, 11.8,1,1, -7.878, 10529.981, 234.323, 52646.102 21/01/10,22:16:42,03,10,1, 11.8,1,1, -7.878, 10529.976, 234.320, 52646.112 21/01/10,22:16:42,04,10,1, 11.8,1,1, -7.878, 10530.003, 234.323, 52646.059 21/01/10,22:16:42,05,10,1, 11.8,1,1, -7.878, 10529.985, 234.310, 52646.051 21/01/10,22:16:42,06,10,1, 11.8,1,1, -7.878, 10530.009, 234.333, 52646.104 21/01/10,22:16:42,07,10,1, 11.8,1,1, -7.878, 10530.022, 234.337, 52646.091 21/01/10,22:16:42,08,10,1, 11.8,1,1, -7.878, 10530.057, 234.315, 52646.092 21/01/10,22:16:42,09,10,1, 11.8,1,1, -7.878, 10530.037, 234.294, 52646.108 21/01/10,22:16:42,10,10,1, 11.8,1,1, -7.878, 10530.061, 234.338, 52646.084 21/01/10,22:16:42,11,10,1, 11.8,1,1, -7.878, 10530.078, 234.321, 52646.029 21/01/10,22:16:42,12,10,1, 11.8,1,1, -7.878, 10530.092, 234.295, 52646.052 21/01/10,22:16:42,13,10,1, 11.8,1,1, -7.878, 10530.108, 234.303, 52646.033 21/01/10,22:16:42,14,10,1, 11.8,1,1, -7.878, 10530.100, 234.325, 52646.042 21/01/10,22:16:42,15,10,1, 11.8,1,1, -7.878, 10530.094, 234.304, 52646.011 21/01/10,22:16:42,16,10,1, 11.8,1,1, -7.878, 10530.148, 234.323, 52645.987 21/01/10,22:16:42,17,10,1, 11.8,1,1, -7.878, 10530.148, 234.317, 52646.007 21/01/10,22:16:42,18,10,1, 11.8,1,1, -7.878, 10530.152, 234.327, 52645.992 21/01/10,22:16:42,19,10,1, 11.8,1,1, -7.878, 10530.185, 234.303, 52646.020 21/01/10,22:16:43,00,11,1, 11.8,1,1, -7.880, 10530.181, 234.303, 52646.020 21/01/10,22:16:43,01,11,1, 11.8,1,1, -7.880, 10530.186, 234.283, 52645.966 21/01/10,22:16:43,02,11,1, 11.8,1,1, -7.880, 10530.180, 234.305, 52645.966 21/01/10,22:16:43,03,11,1, 11.8,1,1, -7.880, 10530.186, 234.254, 52645.970 21/01/10,22:16:43,04,11,1, 11.8,1,1, -7.880, 10530.212, 234.274, 52645.981 21/01/10,22:16:43,05,11,1, 11.8,1,1, -7.880, 10530.229, 234.279, 52645.956 21/01/10,22:16:43,06,11,1, 11.8,1,1, -7.880, 10530.231, 234.273, 52645.931 21/01/10,22:16:43,07,11,1, 11.8,1,1, -7.880, 10530.261, 234.288, 52645.935 21/01/10,22:16:43,08,11,1, 11.8,1,1, -7.880, 10530.257, 234.283, 52645.943 21/01/10,22:16:43,09,11,1, 11.8,1,1, -7.880, 10530.263, 234.281, 52645.934 21/01/10,22:16:43,10,11,1, 11.8,1,1, -7.880, 10530.275, 234.257, 52645.963 21/01/10,22:16:43,11,11,1, 11.8,1,1, -7.880, 10530.305, 234.260, 52645.952 21/01/10,22:16:43,12,11,1, 11.8,1,1, -7.880, 10530.287, 234.265, 52645.935 21/01/10,22:16:43,13,11,1, 11.8,1,1, -7.880, 10530.317, 234.279, 52645.946 21/01/10,22:16:43,14,11,1, 11.8,1,1, -7.880, 10530.337, 234.277, 52645.937 21/01/10,22:16:43,15,11,1, 11.8,1,1, -7.880, 10530.341, 234.242, 52645.888 21/01/10,22:16:43,16,11,1, 11.8,1,1, -7.880, 10530.333, 234.270, 52645.918 21/01/10,22:16:43,17,11,1, 11.8,1,1, -7.880, 10530.372, 234.246, 52645.903 21/01/10,22:16:43,18,11,1, 11.8,1,1, -7.880, 10530.352, 234.258, 52645.853 21/01/10,22:16:43,19,11,1, 11.8,1,1, -7.880, 10530.393, 234.247, 52645.895 21/01/10,22:16:44,00,11,1, 11.9,1,1, -7.882, 10530.390, 234.247, 52645.895 21/01/10,22:16:44,01,11,1, 11.9,1,1, -7.882, 10530.414, 234.235, 52645.872 21/01/10,22:16:44,02,11,1, 11.9,1,1, -7.882, 10530.414, 234.233, 52645.892 21/01/10,22:16:44,03,11,1, 11.9,1,1, -7.882, 10530.434, 234.237, 52645.872 21/01/10,22:16:44,04,11,1, 11.9,1,1, -7.882, 10530.447, 234.194, 52645.862 21/01/10,22:16:44,05,11,1, 11.9,1,1, -7.882, 10530.446, 234.233, 52645.882 21/01/10,22:16:44,06,11,1, 11.9,1,1, -7.882, 10530.478, 234.237, 52645.828 21/01/10,22:16:44,07,11,1, 11.9,1,1, -7.882, 10530.479, 234.213, 52645.837 21/01/10,22:16:44,08,11,1, 11.9,1,1, -7.882, 10530.483, 234.190, 52645.805 21/01/10,22:16:44,09,11,1, 11.9,1,1, -7.882, 10530.514, 234.223, 52645.850 21/01/10,22:16:44,10,11,1, 11.9,1,1, -7.882, 10530.505, 234.191, 52645.829 21/01/10,22:16:44,11,11,1, 11.9,1,1, -7.882, 10530.494, 234.190, 52645.840 21/01/10,22:16:44,12,11,1, 11.9,1,1, -7.882, 10530.521, 234.168, 52645.838 21/01/10,22:16:44,13,11,1, 11.9,1,1, -7.882, 10530.553, 234.191, 52645.824 21/01/10,22:16:44,14,11,1, 11.9,1,1, -7.882, 10530.544, 234.213, 52645.818 21/01/10,22:16:44,15,11,1, 11.9,1,1, -7.882, 10530.550, 234.221, 52645.800 21/01/10,22:16:44,16,11,1, 11.9,1,1, -7.882, 10530.555, 234.222, 52645.800 21/01/10,22:16:44,17,11,1, 11.9,1,1, -7.882, 10530.577, 234.216, 52645.822 21/01/10,22:16:44,18,11,1, 11.9,1,1, -7.882, 10530.617, 234.197, 52645.784 21/01/10,22:16:44,19,11,1, 11.9,1,1, -7.882, 10530.594, 234.198, 52645.516 21/01/10,22:16:45,00,12,1, 11.9,1,1, -7.883, 10530.590, 234.198, 52645.516 21/01/10,22:16:45,01,12,1, 11.9,1,1, -7.883, 10530.611, 234.192, 52645.837 21/01/10,22:16:45,02,12,1, 11.9,1,1, -7.883, 10530.619, 234.199, 52645.781 21/01/10,22:16:45,03,12,1, 11.9,1,1, -7.883, 10530.602, 234.163, 52645.762 21/01/10,22:16:45,04,12,1, 11.9,1,1, -7.883, 10530.647, 234.195, 52645.784 21/01/10,22:16:45,05,12,1, 11.9,1,1, -7.883, 10530.687, 234.201, 52645.770 21/01/10,22:16:45,06,12,1, 11.9,1,1, -7.883, 10530.695, 234.168, 52645.596 21/01/10,22:16:45,07,12,1, 11.9,1,1, -7.883, 10530.704, 234.170, 52645.695 21/01/10,22:16:45,08,12,1, 11.9,1,1, -7.883, 10530.722, 234.169, 52645.726 21/01/10,22:16:45,09,12,1, 11.9,1,1, -7.883, 10530.733, 234.179, 52645.739 21/01/10,22:16:45,10,12,1, 11.9,1,1, -7.883, 10530.695, 234.189, 52645.984 21/01/10,22:16:45,11,12,1, 11.9,1,1, -7.883, 10530.748, 234.150, 52645.810 21/01/10,22:16:45,12,12,1, 11.9,1,1, -7.883, 10530.741, 234.148, 52645.713 21/01/10,22:16:45,13,12,1, 11.9,1,1, -7.883, 10530.764, 234.146, 52645.763 21/01/10,22:16:45,14,12,1, 11.9,1,1, -7.883, 10530.775, 234.177, 52645.700 21/01/10,22:16:45,15,12,1, 11.9,1,1, -7.883, 10530.792, 234.164, 52645.672 21/01/10,22:16:45,16,12,1, 11.9,1,1, -7.883, 10530.808, 234.144, 52645.700 21/01/10,22:16:45,17,12,1, 11.9,1,1, -7.883, 10530.792, 234.183, 52645.714 21/01/10,22:16:45,18,12,1, 11.9,1,1, -7.883, 10530.814, 234.139, 52645.711 21/01/10,22:16:45,19,12,1, 11.9,1,1, -7.883, 10530.814, 234.148, 52645.719 21/01/10,22:16:46,00,12,1, 11.8,1,1, -7.880, 10530.807, 234.148, 52645.719 21/01/10,22:16:46,01,12,1, 11.8,1,1, -7.880, 10530.848, 234.146, 52645.697 21/01/10,22:16:46,02,12,1, 11.8,1,1, -7.880, 10530.844, 234.136, 52645.640 21/01/10,22:16:46,03,12,1, 11.8,1,1, -7.880, 10530.900, 234.152, 52645.508 21/01/10,22:16:46,04,12,1, 11.8,1,1, -7.880, 10530.833, 234.147, 52645.600 21/01/10,22:16:46,05,12,1, 11.8,1,1, -7.880, 10530.872, 234.142, 52645.650 21/01/10,22:16:46,06,12,1, 11.8,1,1, -7.880, 10530.882, 234.152, 52645.654 21/01/10,22:16:46,07,12,1, 11.8,1,1, -7.880, 10530.904, 234.163, 52645.631 21/01/10,22:16:46,08,12,1, 11.8,1,1, -7.880, 10530.917, 234.140, 52645.649 21/01/10,22:16:46,09,12,1, 11.8,1,1, -7.880, 10530.950, 234.139, 52645.648 21/01/10,22:16:46,10,12,1, 11.8,1,1, -7.880, 10530.918, 234.097, 52645.626 21/01/10,22:16:46,11,12,1, 11.8,1,1, -7.880, 10530.951, 234.107, 52645.605 21/01/10,22:16:46,12,12,1, 11.8,1,1, -7.880, 10530.952, 234.110, 52645.572 21/01/10,22:16:46,13,12,1, 11.8,1,1, -7.880, 10530.969, 234.108, 52645.585 21/01/10,22:16:46,14,12,1, 11.8,1,1, -7.880, 10530.967, 234.114, 52645.596 21/01/10,22:16:46,15,12,1, 11.8,1,1, -7.880, 10531.001, 234.122, 52645.598 21/01/10,22:16:46,16,12,1, 11.8,1,1, -7.880, 10530.991, 234.118, 52645.579 21/01/10,22:16:46,17,12,1, 11.8,1,1, -7.880, 10531.003, 234.094, 52645.616 21/01/10,22:16:46,18,12,1, 11.8,1,1, -7.880, 10531.039, 234.084, 52645.575 21/01/10,22:16:46,19,12,1, 11.8,1,1, -7.880, 10531.021, 234.102, 52645.622 21/01/10,22:16:47,00,12,1, 11.9,1,1, -7.881, 10531.015, 234.102, 52645.622 21/01/10,22:16:47,01,12,1, 11.9,1,1, -7.881, 10531.036, 234.073, 52645.563 21/01/10,22:16:47,02,12,1, 11.9,1,1, -7.881, 10531.074, 234.066, 52645.559 21/01/10,22:16:47,03,12,1, 11.9,1,1, -7.881, 10531.045, 234.081, 52645.596 21/01/10,22:16:47,04,12,1, 11.9,1,1, -7.881, 10531.074, 234.086, 52645.582 21/01/10,22:16:47,05,12,1, 11.9,1,1, -7.881, 10531.104, 234.101, 52645.569 21/01/10,22:16:47,06,12,1, 11.9,1,1, -7.881, 10531.097, 234.084, 52645.548 21/01/10,22:16:47,07,12,1, 11.9,1,1, -7.881, 10531.125, 234.078, 52645.511 21/01/10,22:16:47,08,12,1, 11.9,1,1, -7.881, 10531.122, 234.071, 52645.550 21/01/10,22:16:47,09,12,1, 11.9,1,1, -7.881, 10531.127, 234.057, 52645.539 21/01/10,22:16:47,10,12,1, 11.9,1,1, -7.881, 10531.151, 234.075, 52645.491 21/01/10,22:16:47,11,12,1, 11.9,1,1, -7.881, 10531.150, 234.062, 52645.523 21/01/10,22:16:47,12,12,1, 11.9,1,1, -7.881, 10531.168, 234.076, 52645.506 21/01/10,22:16:47,13,12,1, 11.9,1,1, -7.881, 10531.190, 234.064, 52645.492 21/01/10,22:16:47,14,12,1, 11.9,1,1, -7.881, 10531.198, 234.074, 52645.489 21/01/10,22:16:47,15,12,1, 11.9,1,1, -7.881, 10531.198, 234.081, 52645.509 21/01/10,22:16:47,16,12,1, 11.9,1,1, -7.881, 10531.215, 234.060, 52645.509 21/01/10,22:16:47,17,12,1, 11.9,1,1, -7.881, 10531.235, 234.035, 52645.510 21/01/10,22:16:47,18,12,1, 11.9,1,1, -7.881, 10531.237, 234.036, 52645.525 21/01/10,22:16:47,19,12,1, 11.9,1,1, -7.881, 10531.256, 234.033, 52645.465 21/01/10,22:16:48,00,11,1, 11.7,1,1, -7.878, 10531.249, 234.033, 52645.465 21/01/10,22:16:48,01,11,1, 11.7,1,1, -7.878, 10531.252, 234.053, 52645.633 21/01/10,22:16:48,02,11,1, 11.7,1,1, -7.878, 10531.276, 234.064, 52645.541 21/01/10,22:16:48,03,11,1, 11.7,1,1, -7.878, 10531.284, 234.033, 52645.628 21/01/10,22:16:48,04,11,1, 11.7,1,1, -7.878, 10531.303, 234.041, 52645.528 21/01/10,22:16:48,05,11,1, 11.7,1,1, -7.878, 10531.328, 234.038, 52645.482 21/01/10,22:16:48,06,11,1, 11.7,1,1, -7.878, 10531.297, 234.021, 52645.477 21/01/10,22:16:48,07,11,1, 11.7,1,1, -7.878, 10531.309, 234.020, 52645.472 21/01/10,22:16:48,08,11,1, 11.7,1,1, -7.878, 10531.348, 234.026, 52645.478 21/01/10,22:16:48,09,11,1, 11.7,1,1, -7.878, 10531.351, 234.008, 52645.453 21/01/10,22:16:48,10,11,1, 11.7,1,1, -7.878, 10531.380, 234.012, 52645.462 21/01/10,22:16:48,11,11,1, 11.7,1,1, -7.878, 10531.383, 234.010, 52645.435 21/01/10,22:16:48,12,11,1, 11.7,1,1, -7.878, 10531.394, 234.028, 52645.447 21/01/10,22:16:48,13,11,1, 11.7,1,1, -7.878, 10531.385, 234.026, 52645.422 21/01/10,22:16:48,14,11,1, 11.7,1,1, -7.878, 10531.411, 234.025, 52645.446 21/01/10,22:16:48,15,11,1, 11.7,1,1, -7.878, 10531.408, 234.003, 52645.433 21/01/10,22:16:48,16,11,1, 11.7,1,1, -7.878, 10531.419, 233.999, 52645.417 21/01/10,22:16:48,17,11,1, 11.7,1,1, -7.878, 10531.439, 233.983, 52645.448 21/01/10,22:16:48,18,11,1, 11.7,1,1, -7.878, 10531.438, 234.024, 52645.391 21/01/10,22:16:48,19,11,1, 11.7,1,1, -7.878, 10531.455, 234.013, 52645.399 21/01/10,22:16:49,00,11,1, 11.9,1,1, -7.880, 10531.449, 234.013, 52645.399 21/01/10,22:16:49,01,11,1, 11.9,1,1, -7.880, 10531.478, 234.007, 52645.380 21/01/10,22:16:49,02,11,1, 11.9,1,1, -7.880, 10531.493, 234.001, 52645.375 21/01/10,22:16:49,03,11,1, 11.9,1,1, -7.880, 10531.484, 233.980, 52645.337 21/01/10,22:16:49,04,11,1, 11.9,1,1, -7.880, 10531.500, 234.011, 52645.332 21/01/10,22:16:49,05,11,1, 11.9,1,1, -7.880, 10531.521, 233.993, 52645.352 21/01/10,22:16:49,06,11,1, 11.9,1,1, -7.880, 10531.534, 234.006, 52645.363 21/01/10,22:16:49,07,11,1, 11.9,1,1, -7.880, 10531.526, 233.978, 52645.382 21/01/10,22:16:49,08,11,1, 11.9,1,1, -7.880, 10531.547, 233.958, 52645.355 21/01/10,22:16:49,09,11,1, 11.9,1,1, -7.880, 10531.536, 233.966, 52645.303 21/01/10,22:16:49,10,11,1, 11.9,1,1, -7.880, 10531.560, 233.971, 52645.353 21/01/10,22:16:49,11,11,1, 11.9,1,1, -7.880, 10531.572, 233.981, 52645.359 21/01/10,22:16:49,12,11,1, 11.9,1,1, -7.880, 10531.611, 233.966, 52645.356 21/01/10,22:16:49,13,11,1, 11.9,1,1, -7.880, 10531.607, 233.979, 52645.345 21/01/10,22:16:49,14,11,1, 11.9,1,1, -7.880, 10531.605, 233.940, 52645.362 21/01/10,22:16:49,15,11,1, 11.9,1,1, -7.880, 10531.626, 233.972, 52645.317 21/01/10,22:16:49,16,11,1, 11.9,1,1, -7.880, 10531.623, 233.936, 52645.295 21/01/10,22:16:49,17,11,1, 11.9,1,1, -7.880, 10531.652, 233.931, 52645.296 21/01/10,22:16:49,18,11,1, 11.9,1,1, -7.880, 10531.646, 233.945, 52645.293 21/01/10,22:16:49,19,11,1, 11.9,1,1, -7.880, 10531.651, 233.947, 52645.294 21/01/10,22:16:50,00,11,1, 11.9,1,1, -7.882, 10531.650, 233.947, 52645.294 21/01/10,22:16:50,01,11,1, 11.9,1,1, -7.882, 10531.685, 233.946, 52645.335 21/01/10,22:16:50,02,11,1, 11.9,1,1, -7.882, 10531.701, 233.951, 52645.303 21/01/10,22:16:50,03,11,1, 11.9,1,1, -7.882, 10531.701, 233.934, 52645.288 21/01/10,22:16:50,04,11,1, 11.9,1,1, -7.882, 10531.724, 233.953, 52645.309 21/01/10,22:16:50,05,11,1, 11.9,1,1, -7.882, 10531.707, 233.917, 52645.271 21/01/10,22:16:50,06,11,1, 11.9,1,1, -7.882, 10531.743, 233.918, 52645.105 21/01/10,22:16:50,07,11,1, 11.9,1,1, -7.882, 10531.749, 233.893, 52645.227 21/01/10,22:16:50,08,11,1, 11.9,1,1, -7.882, 10531.762, 233.931, 52645.247 21/01/10,22:16:50,09,11,1, 11.9,1,1, -7.882, 10531.753, 233.937, 52645.241 21/01/10,22:16:50,10,11,1, 11.9,1,1, -7.882, 10531.761, 233.934, 52645.217 21/01/10,22:16:50,11,11,1, 11.9,1,1, -7.882, 10531.766, 233.920, 52645.253 21/01/10,22:16:50,12,11,1, 11.9,1,1, -7.882, 10531.786, 233.907, 52645.266 21/01/10,22:16:50,13,11,1, 11.9,1,1, -7.882, 10531.801, 233.908, 52645.219 21/01/10,22:16:50,14,11,1, 11.9,1,1, -7.882, 10531.775, 233.913, 52645.242 21/01/10,22:16:50,15,11,1, 11.9,1,1, -7.882, 10531.805, 233.881, 52645.247 21/01/10,22:16:50,16,11,1, 11.9,1,1, -7.882, 10531.827, 233.868, 52645.172 21/01/10,22:16:50,17,11,1, 11.9,1,1, -7.882, 10531.810, 233.896, 52645.237 21/01/10,22:16:50,18,11,1, 11.9,1,1, -7.882, 10531.813, 233.903, 52645.208 21/01/10,22:16:50,19,11,1, 11.9,1,1, -7.882, 10531.830, 233.868, 52645.220 21/01/10,22:16:51,00,11,1, 11.8,1,1, -7.881, 10531.825, 233.868, 52645.220 21/01/10,22:16:51,01,11,1, 11.8,1,1, -7.881, 10531.867, 233.889, 52645.213 21/01/10,22:16:51,02,11,1, 11.8,1,1, -7.881, 10531.902, 233.882, 52645.306 21/01/10,22:16:51,03,11,1, 11.8,1,1, -7.881, 10531.880, 233.887, 52645.118 21/01/10,22:16:51,04,11,1, 11.8,1,1, -7.881, 10531.856, 233.885, 52645.174 21/01/10,22:16:51,05,11,1, 11.8,1,1, -7.881, 10531.892, 233.859, 52645.148 21/01/10,22:16:51,06,11,1, 11.8,1,1, -7.881, 10531.906, 233.845, 52645.191 21/01/10,22:16:51,07,11,1, 11.8,1,1, -7.881, 10531.908, 233.864, 52645.137 21/01/10,22:16:51,08,11,1, 11.8,1,1, -7.881, 10531.946, 233.884, 52645.334 21/01/10,22:16:51,09,11,1, 11.8,1,1, -7.881, 10531.926, 233.843, 52645.065 21/01/10,22:16:51,10,11,1, 11.8,1,1, -7.881, 10531.925, 233.869, 52645.129 21/01/10,22:16:51,11,11,1, 11.8,1,1, -7.881, 10531.933, 233.878, 52645.132 21/01/10,22:16:51,12,11,1, 11.8,1,1, -7.881, 10531.952, 233.868, 52645.107 21/01/10,22:16:51,13,11,1, 11.8,1,1, -7.881, 10531.973, 233.873, 52645.128 21/01/10,22:16:51,14,11,1, 11.8,1,1, -7.881, 10531.968, 233.849, 52645.121 21/01/10,22:16:51,15,11,1, 11.8,1,1, -7.881, 10531.995, 233.850, 52645.132 21/01/10,22:16:51,16,11,1, 11.8,1,1, -7.881, 10532.015, 233.844, 52645.107 21/01/10,22:16:51,17,11,1, 11.8,1,1, -7.881, 10532.008, 233.850, 52645.121 21/01/10,22:16:51,18,11,1, 11.8,1,1, -7.881, 10532.015, 233.853, 52645.132 21/01/10,22:16:51,19,11,1, 11.8,1,1, -7.881, 10532.001, 233.869, 52645.106 21/01/10,22:16:52,00,11,1, 11.8,1,1, -7.879, 10532.000, 233.869, 52645.106 21/01/10,22:16:52,01,11,1, 11.8,1,1, -7.879, 10532.030, 233.855, 52645.099 21/01/10,22:16:52,02,11,1, 11.8,1,1, -7.879, 10532.046, 233.815, 52645.086 21/01/10,22:16:52,03,11,1, 11.8,1,1, -7.879, 10532.048, 233.828, 52645.070 21/01/10,22:16:52,04,11,1, 11.8,1,1, -7.879, 10532.100, 233.815, 52644.915 21/01/10,22:16:52,05,11,1, 11.8,1,1, -7.879, 10532.031, 233.832, 52645.067 21/01/10,22:16:52,06,11,1, 11.8,1,1, -7.879, 10532.073, 233.849, 52645.063 21/01/10,22:16:52,07,11,1, 11.8,1,1, -7.879, 10532.089, 233.828, 52645.085 21/01/10,22:16:52,08,11,1, 11.8,1,1, -7.879, 10532.104, 233.834, 52645.085 21/01/10,22:16:52,09,11,1, 11.8,1,1, -7.879, 10532.131, 233.816, 52645.079 21/01/10,22:16:52,10,11,1, 11.8,1,1, -7.879, 10532.124, 233.810, 52645.048 21/01/10,22:16:52,11,11,1, 11.8,1,1, -7.879, 10532.145, 233.799, 52645.080 21/01/10,22:16:52,12,11,1, 11.8,1,1, -7.879, 10532.157, 233.768, 52644.825 21/01/10,22:16:52,13,11,1, 11.8,1,1, -7.879, 10532.164, 233.797, 52645.017 21/01/10,22:16:52,14,11,1, 11.8,1,1, -7.879, 10532.176, 233.803, 52645.011 21/01/10,22:16:52,15,11,1, 11.8,1,1, -7.879, 10532.174, 233.799, 52645.028 21/01/10,22:16:52,16,11,1, 11.8,1,1, -7.879, 10532.190, 233.823, 52645.036 21/01/10,22:16:52,17,11,1, 11.8,1,1, -7.879, 10532.206, 233.834, 52645.012 21/01/10,22:16:52,18,11,1, 11.8,1,1, -7.879, 10532.201, 233.795, 52645.051 21/01/10,22:16:52,19,11,1, 11.8,1,1, -7.879, 10532.204, 233.807, 52645.035 21/01/10,22:16:53,00,11,1, 11.8,1,1, -7.876, 10532.200, 233.807, 52645.035 21/01/10,22:16:53,01,11,1, 11.8,1,1, -7.876, 10532.214, 233.775, 52644.995 21/01/10,22:16:53,02,11,1, 11.8,1,1, -7.876, 10532.246, 233.788, 52644.980 21/01/10,22:16:53,03,11,1, 11.8,1,1, -7.876, 10532.243, 233.780, 52644.996 21/01/10,22:16:53,04,11,1, 11.8,1,1, -7.876, 10532.268, 233.791, 52644.995 21/01/10,22:16:53,05,11,1, 11.8,1,1, -7.876, 10532.271, 233.786, 52645.007 21/01/10,22:16:53,06,11,1, 11.8,1,1, -7.876, 10532.264, 233.800, 52645.020 21/01/10,22:16:53,07,11,1, 11.8,1,1, -7.876, 10532.288, 233.785, 52645.011 21/01/10,22:16:53,08,11,1, 11.8,1,1, -7.876, 10532.296, 233.776, 52644.985 21/01/10,22:16:53,09,11,1, 11.8,1,1, -7.876, 10532.322, 233.748, 52644.985 21/01/10,22:16:53,10,11,1, 11.8,1,1, -7.876, 10532.307, 233.758, 52644.963 21/01/10,22:16:53,11,11,1, 11.8,1,1, -7.876, 10532.321, 233.750, 52644.918 21/01/10,22:16:53,12,11,1, 11.8,1,1, -7.876, 10532.324, 233.767, 52644.902 21/01/10,22:16:53,13,11,1, 11.8,1,1, -7.876, 10532.310, 233.762, 52644.936 21/01/10,22:16:53,14,11,1, 11.8,1,1, -7.876, 10532.318, 233.734, 52644.950 21/01/10,22:16:53,15,11,1, 11.8,1,1, -7.876, 10532.339, 233.761, 52644.939 21/01/10,22:16:53,16,11,1, 11.8,1,1, -7.876, 10532.388, 233.779, 52644.945 21/01/10,22:16:53,17,11,1, 11.8,1,1, -7.876, 10532.353, 233.735, 52644.936 21/01/10,22:16:53,18,11,1, 11.8,1,1, -7.876, 10532.374, 233.768, 52644.956 21/01/10,22:16:53,19,11,1, 11.8,1,1, -7.876, 10532.377, 233.787, 52644.967 21/01/10,22:16:54,00,11,1, 11.9,1,1, -7.879, 10532.376, 233.787, 52644.967 21/01/10,22:16:54,01,11,1, 11.9,1,1, -7.879, 10532.361, 233.753, 52644.811 21/01/10,22:16:54,02,11,1, 11.9,1,1, -7.879, 10532.421, 233.745, 52644.959 21/01/10,22:16:54,03,11,1, 11.9,1,1, -7.879, 10532.460, 233.733, 52644.856 21/01/10,22:16:54,04,11,1, 11.9,1,1, -7.879, 10532.427, 233.765, 52644.914 21/01/10,22:16:54,05,11,1, 11.9,1,1, -7.879, 10532.441, 233.739, 52644.886 21/01/10,22:16:54,06,11,1, 11.9,1,1, -7.879, 10532.446, 233.746, 52644.915 21/01/10,22:16:54,07,11,1, 11.9,1,1, -7.879, 10532.463, 233.755, 52644.957 21/01/10,22:16:54,08,11,1, 11.9,1,1, -7.879, 10532.474, 233.742, 52644.934 21/01/10,22:16:54,09,11,1, 11.9,1,1, -7.879, 10532.489, 233.721, 52644.939 21/01/10,22:16:54,10,11,1, 11.9,1,1, -7.879, 10532.485, 233.723, 52644.879 21/01/10,22:16:54,11,11,1, 11.9,1,1, -7.879, 10532.532, 233.690, 52644.893 21/01/10,22:16:54,12,11,1, 11.9,1,1, -7.879, 10532.510, 233.700, 52644.903 21/01/10,22:16:54,13,11,1, 11.9,1,1, -7.879, 10532.524, 233.730, 52644.900 21/01/10,22:16:54,14,11,1, 11.9,1,1, -7.879, 10532.546, 233.728, 52644.871 21/01/10,22:16:54,15,11,1, 11.9,1,1, -7.879, 10532.533, 233.711, 52644.901 21/01/10,22:16:54,16,11,1, 11.9,1,1, -7.879, 10532.516, 233.726, 52644.902 21/01/10,22:16:54,17,11,1, 11.9,1,1, -7.879, 10532.563, 233.713, 52644.822 21/01/10,22:16:54,18,11,1, 11.9,1,1, -7.879, 10532.575, 233.710, 52644.884 21/01/10,22:16:54,19,11,1, 11.9,1,1, -7.879, 10532.569, 233.707, 52644.850 21/01/10,22:16:55,00,11,1, 11.9,1,1, -7.881, 10532.568, 233.707, 52644.850 21/01/10,22:16:55,01,11,1, 11.9,1,1, -7.881, 10532.579, 233.700, 52644.829 21/01/10,22:16:55,02,11,1, 11.9,1,1, -7.881, 10532.579, 233.727, 52644.833 21/01/10,22:16:55,03,11,1, 11.9,1,1, -7.881, 10532.590, 233.702, 52644.793 21/01/10,22:16:55,04,11,1, 11.9,1,1, -7.881, 10532.619, 233.692, 52644.818 21/01/10,22:16:55,05,11,1, 11.9,1,1, -7.881, 10532.622, 233.737, 52644.823 21/01/10,22:16:55,06,11,1, 11.9,1,1, -7.881, 10532.632, 233.683, 52644.828 21/01/10,22:16:55,07,11,1, 11.9,1,1, -7.881, 10532.621, 233.675, 52644.825 21/01/10,22:16:55,08,11,1, 11.9,1,1, -7.881, 10532.652, 233.678, 52644.826 21/01/10,22:16:55,09,11,1, 11.9,1,1, -7.881, 10532.649, 233.697, 52644.794 21/01/10,22:16:55,10,11,1, 11.9,1,1, -7.881, 10532.648, 233.674, 52644.794 21/01/10,22:16:55,11,11,1, 11.9,1,1, -7.881, 10532.660, 233.661, 52644.794 21/01/10,22:16:55,12,11,1, 11.9,1,1, -7.881, 10532.672, 233.657, 52644.766 21/01/10,22:16:55,13,11,1, 11.9,1,1, -7.881, 10532.684, 233.679, 52644.806 21/01/10,22:16:55,14,11,1, 11.9,1,1, -7.881, 10532.705, 233.674, 52644.815 21/01/10,22:16:55,15,11,1, 11.9,1,1, -7.881, 10532.706, 233.684, 52644.781 21/01/10,22:16:55,16,11,1, 11.9,1,1, -7.881, 10532.709, 233.671, 52644.793 21/01/10,22:16:55,17,11,1, 11.9,1,1, -7.881, 10532.745, 233.691, 52644.788 21/01/10,22:16:55,18,11,1, 11.9,1,1, -7.881, 10532.747, 233.657, 52644.777 21/01/10,22:16:55,19,11,1, 11.9,1,1, -7.881, 10532.740, 233.637, 52644.759 21/01/10,22:16:56,00,11,1, 11.9,1,1, -7.880, 10532.734, 233.637, 52644.759 21/01/10,22:16:56,01,11,1, 11.9,1,1, -7.880, 10532.781, 233.664, 52644.771 21/01/10,22:16:56,02,11,1, 11.9,1,1, -7.880, 10532.761, 233.668, 52644.762 21/01/10,22:16:56,03,11,1, 11.9,1,1, -7.880, 10532.804, 233.663, 52644.759 21/01/10,22:16:56,04,11,1, 11.9,1,1, -7.880, 10532.781, 233.654, 52644.778 21/01/10,22:16:56,05,11,1, 11.9,1,1, -7.880, 10532.801, 233.672, 52644.740 21/01/10,22:16:56,06,11,1, 11.9,1,1, -7.880, 10532.809, 233.643, 52644.765 21/01/10,22:16:56,07,11,1, 11.9,1,1, -7.880, 10532.817, 233.661, 52644.752 21/01/10,22:16:56,08,11,1, 11.9,1,1, -7.880, 10532.830, 233.638, 52644.755 21/01/10,22:16:56,09,11,1, 11.9,1,1, -7.880, 10532.820, 233.630, 52644.709 21/01/10,22:16:56,10,11,1, 11.9,1,1, -7.880, 10532.826, 233.627, 52644.725 21/01/10,22:16:56,11,11,1, 11.9,1,1, -7.880, 10532.837, 233.643, 52644.697 21/01/10,22:16:56,12,11,1, 11.9,1,1, -7.880, 10532.826, 233.623, 52644.666 21/01/10,22:16:56,13,11,1, 11.9,1,1, -7.880, 10532.862, 233.611, 52644.713 21/01/10,22:16:56,14,11,1, 11.9,1,1, -7.880, 10532.870, 233.621, 52644.704 21/01/10,22:16:56,15,11,1, 11.9,1,1, -7.880, 10532.883, 233.633, 52644.700 21/01/10,22:16:56,16,11,1, 11.9,1,1, -7.880, 10532.899, 233.625, 52644.694 21/01/10,22:16:56,17,11,1, 11.9,1,1, -7.880, 10532.904, 233.617, 52644.672 21/01/10,22:16:56,18,11,1, 11.9,1,1, -7.880, 10532.900, 233.618, 52644.674 21/01/10,22:16:56,19,11,1, 11.9,1,1, -7.880, 10532.901, 233.614, 52644.638 21/01/10,22:16:57,00,11,1, 11.9,1,1, -7.882, 10532.893, 233.614, 52644.638 21/01/10,22:16:57,01,11,1, 11.9,1,1, -7.882, 10532.921, 233.620, 52644.662 21/01/10,22:16:57,02,11,1, 11.9,1,1, -7.882, 10532.909, 233.591, 52644.652 21/01/10,22:16:57,03,11,1, 11.9,1,1, -7.882, 10532.944, 233.649, 52644.653 21/01/10,22:16:57,04,11,1, 11.9,1,1, -7.882, 10532.948, 233.636, 52644.656 21/01/10,22:16:57,05,11,1, 11.9,1,1, -7.882, 10532.941, 233.600, 52644.648 21/01/10,22:16:57,06,11,1, 11.9,1,1, -7.882, 10532.979, 233.628, 52644.661 21/01/10,22:16:57,07,11,1, 11.9,1,1, -7.882, 10532.977, 233.571, 52644.624 21/01/10,22:16:57,08,11,1, 11.9,1,1, -7.882, 10532.991, 233.591, 52644.627 21/01/10,22:16:57,09,11,1, 11.9,1,1, -7.882, 10532.975, 233.595, 52644.613 21/01/10,22:16:57,10,11,1, 11.9,1,1, -7.882, 10532.984, 233.585, 52644.630 21/01/10,22:16:57,11,11,1, 11.9,1,1, -7.882, 10533.009, 233.603, 52644.602 21/01/10,22:16:57,12,11,1, 11.9,1,1, -7.882, 10533.002, 233.602, 52644.633 21/01/10,22:16:57,13,11,1, 11.9,1,1, -7.882, 10533.037, 233.594, 52644.606 21/01/10,22:16:57,14,11,1, 11.9,1,1, -7.882, 10533.044, 233.603, 52644.645 21/01/10,22:16:57,15,11,1, 11.9,1,1, -7.882, 10533.037, 233.598, 52644.568 21/01/10,22:16:57,16,11,1, 11.9,1,1, -7.882, 10533.044, 233.589, 52644.622 21/01/10,22:16:57,17,11,1, 11.9,1,1, -7.882, 10533.063, 233.592, 52644.601 21/01/10,22:16:57,18,11,1, 11.9,1,1, -7.882, 10533.077, 233.598, 52644.630 21/01/10,22:16:57,19,11,1, 11.9,1,1, -7.882, 10533.070, 233.571, 52644.550 21/01/10,22:16:58,00,11,1, 11.9,1,1, -7.883, 10533.068, 233.571, 52644.550 21/01/10,22:16:58,01,11,1, 11.9,1,1, -7.883, 10533.086, 233.577, 52644.585 21/01/10,22:16:58,02,11,1, 11.9,1,1, -7.883, 10533.106, 233.580, 52644.584 21/01/10,22:16:58,03,11,1, 11.9,1,1, -7.883, 10533.081, 233.607, 52644.573 21/01/10,22:16:58,04,11,1, 11.9,1,1, -7.883, 10533.079, 233.577, 52644.590 21/01/10,22:16:58,05,11,1, 11.9,1,1, -7.883, 10533.095, 233.579, 52644.547 21/01/10,22:16:58,06,11,1, 11.9,1,1, -7.883, 10533.110, 233.571, 52644.554 21/01/10,22:16:58,07,11,1, 11.9,1,1, -7.883, 10533.128, 233.549, 52644.548 21/01/10,22:16:58,08,11,1, 11.9,1,1, -7.883, 10533.147, 233.563, 52644.549 21/01/10,22:16:58,09,11,1, 11.9,1,1, -7.883, 10533.125, 233.555, 52644.548 21/01/10,22:16:58,10,11,1, 11.9,1,1, -7.883, 10533.142, 233.520, 52644.547 21/01/10,22:16:58,11,11,1, 11.9,1,1, -7.883, 10533.153, 233.555, 52644.527 21/01/10,22:16:58,12,11,1, 11.9,1,1, -7.883, 10533.176, 233.550, 52644.571 21/01/10,22:16:58,13,11,1, 11.9,1,1, -7.883, 10533.158, 233.584, 52644.543 21/01/10,22:16:58,14,11,1, 11.9,1,1, -7.883, 10533.171, 233.552, 52644.523 21/01/10,22:16:58,15,11,1, 11.9,1,1, -7.883, 10533.197, 233.543, 52644.529 21/01/10,22:16:58,16,11,1, 11.9,1,1, -7.883, 10533.193, 233.548, 52644.540 21/01/10,22:16:58,17,11,1, 11.9,1,1, -7.883, 10533.188, 233.524, 52644.501 21/01/10,22:16:58,18,11,1, 11.9,1,1, -7.883, 10533.197, 233.549, 52644.511 21/01/10,22:16:58,19,11,1, 11.9,1,1, -7.883, 10533.223, 233.527, 52644.551 21/01/10,22:16:59,00,11,1, 11.9,1,1, -7.877, 10533.218, 233.527, 52644.551 21/01/10,22:16:59,01,11,1, 11.9,1,1, -7.877, 10533.208, 233.577, 52644.647 21/01/10,22:16:59,02,11,1, 11.9,1,1, -7.877, 10533.268, 233.525, 52644.451 21/01/10,22:16:59,03,11,1, 11.9,1,1, -7.877, 10533.256, 233.544, 52644.502 21/01/10,22:16:59,04,11,1, 11.9,1,1, -7.877, 10533.253, 233.540, 52644.474 21/01/10,22:16:59,05,11,1, 11.9,1,1, -7.877, 10533.255, 233.545, 52644.511 21/01/10,22:16:59,06,11,1, 11.9,1,1, -7.877, 10533.273, 233.505, 52644.510 21/01/10,22:16:59,07,11,1, 11.9,1,1, -7.877, 10533.254, 233.516, 52644.518 21/01/10,22:16:59,08,11,1, 11.9,1,1, -7.877, 10533.264, 233.510, 52644.497 21/01/10,22:16:59,09,11,1, 11.9,1,1, -7.877, 10533.274, 233.522, 52644.528 21/01/10,22:16:59,10,11,1, 11.9,1,1, -7.877, 10533.269, 233.517, 52644.481 21/01/10,22:16:59,11,11,1, 11.9,1,1, -7.877, 10533.277, 233.535, 52644.509 21/01/10,22:16:59,12,11,1, 11.9,1,1, -7.877, 10533.318, 233.547, 52644.521 21/01/10,22:16:59,13,11,1, 11.9,1,1, -7.877, 10533.284, 233.545, 52644.491 21/01/10,22:16:59,14,11,1, 11.9,1,1, -7.877, 10533.316, 233.522, 52644.499 21/01/10,22:16:59,15,11,1, 11.9,1,1, -7.877, 10533.293, 233.511, 52644.465 21/01/10,22:16:59,16,11,1, 11.9,1,1, -7.877, 10533.298, 233.531, 52644.656 21/01/10,22:16:59,17,11,1, 11.9,1,1, -7.877, 10533.274, 233.500, 52644.481 21/01/10,22:16:59,18,11,1, 11.9,1,1, -7.877, 10533.308, 233.538, 52644.479 21/01/10,22:16:59,19,11,1, 11.9,1,1, -7.877, 10533.309, 233.521, 52644.426 21/01/10,22:17:00,00,11,1, 11.8,1,1, -7.880, 10533.302, 233.521, 52644.426 21/01/10,22:17:00,01,11,1, 11.8,1,1, -7.880, 10533.352, 233.536, 52644.420 21/01/10,22:17:00,02,11,1, 11.8,1,1, -7.880, 10533.344, 233.536, 52644.430 21/01/10,22:17:00,03,11,1, 11.8,1,1, -7.880, 10533.362, 233.542, 52644.410 21/01/10,22:17:00,04,11,1, 11.8,1,1, -7.880, 10533.354, 233.494, 52644.444 21/01/10,22:17:00,05,11,1, 11.8,1,1, -7.880, 10533.377, 233.500, 52644.418 21/01/10,22:17:00,06,11,1, 11.8,1,1, -7.880, 10533.369, 233.496, 52644.414 21/01/10,22:17:00,07,11,1, 11.8,1,1, -7.880, 10533.393, 233.506, 52644.436 21/01/10,22:17:00,08,11,1, 11.8,1,1, -7.880, 10533.380, 233.497, 52644.406 21/01/10,22:17:00,09,11,1, 11.8,1,1, -7.880, 10533.397, 233.508, 52644.400 21/01/10,22:17:00,10,11,1, 11.8,1,1, -7.880, 10533.375, 233.522, 52644.437 21/01/10,22:17:00,11,11,1, 11.8,1,1, -7.880, 10533.408, 233.507, 52644.402 21/01/10,22:17:00,12,11,1, 11.8,1,1, -7.880, 10533.410, 233.520, 52644.406 21/01/10,22:17:00,13,11,1, 11.8,1,1, -7.880, 10533.416, 233.500, 52644.421 21/01/10,22:17:00,14,11,1, 11.8,1,1, -7.880, 10533.424, 233.496, 52644.400 21/01/10,22:17:00,15,11,1, 11.8,1,1, -7.880, 10533.434, 233.470, 52644.398 21/01/10,22:17:00,16,11,1, 11.8,1,1, -7.880, 10533.438, 233.494, 52644.442 21/01/10,22:17:00,17,11,1, 11.8,1,1, -7.880, 10533.452, 233.465, 52644.340 21/01/10,22:17:00,18,11,1, 11.8,1,1, -7.880, 10533.459, 233.487, 52644.371 21/01/10,22:17:00,19,11,1, 11.8,1,1, -7.880, 10533.465, 233.510, 52644.398 21/01/10,22:17:01,00,11,1, 11.9,1,1, -7.878, 10533.460, 233.510, 52644.398 21/01/10,22:17:01,01,11,1, 11.9,1,1, -7.878, 10533.489, 233.494, 52644.366 21/01/10,22:17:01,02,11,1, 11.9,1,1, -7.878, 10533.462, 233.463, 52644.349 21/01/10,22:17:01,03,11,1, 11.9,1,1, -7.878, 10533.469, 233.462, 52644.378 21/01/10,22:17:01,04,11,1, 11.9,1,1, -7.878, 10533.481, 233.458, 52644.394 21/01/10,22:17:01,05,11,1, 11.9,1,1, -7.878, 10533.481, 233.476, 52644.391 21/01/10,22:17:01,06,11,1, 11.9,1,1, -7.878, 10533.487, 233.464, 52644.367 21/01/10,22:17:01,07,11,1, 11.9,1,1, -7.878, 10533.477, 233.472, 52644.355 21/01/10,22:17:01,08,11,1, 11.9,1,1, -7.878, 10533.510, 233.467, 52644.332 21/01/10,22:17:01,09,11,1, 11.9,1,1, -7.878, 10533.494, 233.485, 52644.366 21/01/10,22:17:01,10,11,1, 11.9,1,1, -7.878, 10533.534, 233.499, 52644.369 21/01/10,22:17:01,11,11,1, 11.9,1,1, -7.878, 10533.513, 233.479, 52644.364 21/01/10,22:17:01,12,11,1, 11.9,1,1, -7.878, 10533.529, 233.467, 52644.373 21/01/10,22:17:01,13,11,1, 11.9,1,1, -7.878, 10533.523, 233.439, 52644.393 21/01/10,22:17:01,14,11,1, 11.9,1,1, -7.878, 10533.528, 233.456, 52644.401 21/01/10,22:17:01,15,11,1, 11.9,1,1, -7.878, 10533.538, 233.449, 52644.360 21/01/10,22:17:01,16,11,1, 11.9,1,1, -7.878, 10533.523, 233.450, 52644.369 21/01/10,22:17:01,17,11,1, 11.9,1,1, -7.878, 10533.531, 233.463, 52644.364 21/01/10,22:17:01,18,11,1, 11.9,1,1, -7.878, 10533.559, 233.458, 52644.315 21/01/10,22:17:01,19,11,1, 11.9,1,1, -7.878, 10533.549, 233.469, 52644.345 21/01/10,22:17:02,00,11,1, 11.9,1,1, -7.883, 10533.544, 233.469, 52644.345 21/01/10,22:17:02,01,11,1, 11.9,1,1, -7.883, 10533.552, 233.453, 52644.313 21/01/10,22:17:02,02,11,1, 11.9,1,1, -7.883, 10533.559, 233.441, 52644.315 21/01/10,22:17:02,03,11,1, 11.9,1,1, -7.883, 10533.578, 233.420, 52644.337 21/01/10,22:17:02,04,11,1, 11.9,1,1, -7.883, 10533.557, 233.441, 52644.309 21/01/10,22:17:02,05,11,1, 11.9,1,1, -7.883, 10533.581, 233.445, 52644.308 21/01/10,22:17:02,06,11,1, 11.9,1,1, -7.883, 10533.597, 233.449, 52644.274 21/01/10,22:17:02,07,11,1, 11.9,1,1, -7.883, 10533.570, 233.445, 52644.298 21/01/10,22:17:02,08,11,1, 11.9,1,1, -7.883, 10533.588, 233.439, 52644.310 21/01/10,22:17:02,09,11,1, 11.9,1,1, -7.883, 10533.608, 233.443, 52644.304 21/01/10,22:17:02,10,11,1, 11.9,1,1, -7.883, 10533.629, 233.430, 52644.312 21/01/10,22:17:02,11,11,1, 11.9,1,1, -7.883, 10533.635, 233.447, 52644.299 21/01/10,22:17:02,12,11,1, 11.9,1,1, -7.883, 10533.629, 233.434, 52644.262 21/01/10,22:17:02,13,11,1, 11.9,1,1, -7.883, 10533.618, 233.439, 52644.251 21/01/10,22:17:02,14,11,1, 11.9,1,1, -7.883, 10533.633, 233.453, 52644.249 21/01/10,22:17:02,15,11,1, 11.9,1,1, -7.883, 10533.620, 233.451, 52644.247 21/01/10,22:17:02,16,11,1, 11.9,1,1, -7.883, 10533.640, 233.451, 52644.266 21/01/10,22:17:02,17,11,1, 11.9,1,1, -7.883, 10533.631, 233.436, 52644.270 21/01/10,22:17:02,18,11,1, 11.9,1,1, -7.883, 10533.647, 233.464, 52644.241 21/01/10,22:17:02,19,11,1, 11.9,1,1, -7.883, 10533.631, 233.435, 52644.229 21/01/10,22:17:03,00,11,1, 11.9,1,1, -7.878, 10533.627, 233.435, 52644.229 21/01/10,22:17:03,01,11,1, 11.9,1,1, -7.878, 10533.691, 233.431, 52644.228 21/01/10,22:17:03,02,11,1, 11.9,1,1, -7.878, 10533.675, 233.405, 52644.265 21/01/10,22:17:03,03,11,1, 11.9,1,1, -7.878, 10533.698, 233.422, 52644.224 21/01/10,22:17:03,04,11,1, 11.9,1,1, -7.878, 10533.686, 233.398, 52644.255 21/01/10,22:17:03,05,11,1, 11.9,1,1, -7.878, 10533.700, 233.419, 52644.248 21/01/10,22:17:03,06,11,1, 11.9,1,1, -7.878, 10533.684, 233.405, 52644.239 21/01/10,22:17:03,07,11,1, 11.9,1,1, -7.878, 10533.704, 233.431, 52644.246 21/01/10,22:17:03,08,11,1, 11.9,1,1, -7.878, 10533.716, 233.430, 52644.282 21/01/10,22:17:03,09,11,1, 11.9,1,1, -7.878, 10533.685, 233.407, 52644.254 21/01/10,22:17:03,10,11,1, 11.9,1,1, -7.878, 10533.705, 233.418, 52644.237 21/01/10,22:17:03,11,11,1, 11.9,1,1, -7.878, 10533.732, 233.417, 52644.316 21/01/10,22:17:03,12,11,1, 11.9,1,1, -7.878, 10533.683, 233.428, 52644.329 21/01/10,22:17:03,13,11,1, 11.9,1,1, -7.878, 10533.731, 233.395, 52644.266 21/01/10,22:17:03,14,11,1, 11.9,1,1, -7.878, 10533.730, 233.419, 52644.228 21/01/10,22:17:03,15,11,1, 11.9,1,1, -7.878, 10533.735, 233.435, 52644.230 21/01/10,22:17:03,16,11,1, 11.9,1,1, -7.878, 10533.710, 233.453, 52644.219 21/01/10,22:17:03,17,11,1, 11.9,1,1, -7.878, 10533.723, 233.436, 52644.220 21/01/10,22:17:03,18,11,1, 11.9,1,1, -7.878, 10533.747, 233.416, 52644.234 21/01/10,22:17:03,19,11,1, 11.9,1,1, -7.878, 10533.747, 233.439, 52644.203 21/01/10,22:17:04,00,11,1, 11.9,1,1, -7.877, 10533.744, 233.439, 52644.203 21/01/10,22:17:04,01,11,1, 11.9,1,1, -7.877, 10533.740, 233.426, 52644.165 21/01/10,22:17:04,02,11,1, 11.9,1,1, -7.877, 10533.752, 233.416, 52644.198 21/01/10,22:17:04,03,11,1, 11.9,1,1, -7.877, 10533.744, 233.414, 52644.204 21/01/10,22:17:04,04,11,1, 11.9,1,1, -7.877, 10533.750, 233.406, 52644.206 21/01/10,22:17:04,05,11,1, 11.9,1,1, -7.877, 10533.771, 233.426, 52644.248 21/01/10,22:17:04,06,11,1, 11.9,1,1, -7.877, 10533.768, 233.439, 52644.234 21/01/10,22:17:04,07,11,1, 11.9,1,1, -7.877, 10533.754, 233.411, 52644.222 21/01/10,22:17:04,08,11,1, 11.9,1,1, -7.877, 10533.773, 233.383, 52644.182 21/01/10,22:17:04,09,11,1, 11.9,1,1, -7.877, 10533.767, 233.389, 52644.176 21/01/10,22:17:04,10,11,1, 11.9,1,1, -7.877, 10533.784, 233.412, 52644.189 21/01/10,22:17:04,11,11,1, 11.9,1,1, -7.877, 10533.779, 233.377, 52644.174 21/01/10,22:17:04,12,11,1, 11.9,1,1, -7.877, 10533.773, 233.372, 52644.193 21/01/10,22:17:04,13,11,1, 11.9,1,1, -7.877, 10533.783, 233.388, 52644.168 21/01/10,22:17:04,14,11,1, 11.9,1,1, -7.877, 10533.799, 233.367, 52644.152 21/01/10,22:17:04,15,11,1, 11.9,1,1, -7.877, 10533.809, 233.404, 52644.171 21/01/10,22:17:04,16,11,1, 11.9,1,1, -7.877, 10533.798, 233.394, 52644.155 21/01/10,22:17:04,17,11,1, 11.9,1,1, -7.877, 10533.810, 233.386, 52644.156 21/01/10,22:17:04,18,11,1, 11.9,1,1, -7.877, 10533.791, 233.395, 52644.123 21/01/10,22:17:04,19,11,1, 11.9,1,1, -7.877, 10533.794, 233.374, 52644.104 21/01/10,22:17:05,00,11,1, 11.9,1,1, -7.878, 10533.786, 233.374, 52644.104 21/01/10,22:17:05,01,11,1, 11.9,1,1, -7.878, 10533.816, 233.377, 52644.151 21/01/10,22:17:05,02,11,1, 11.9,1,1, -7.878, 10533.832, 233.369, 52644.094 21/01/10,22:17:05,03,11,1, 11.9,1,1, -7.878, 10533.854, 233.381, 52644.133 21/01/10,22:17:05,04,11,1, 11.9,1,1, -7.878, 10533.820, 233.353, 52643.873 21/01/10,22:17:05,05,11,1, 11.9,1,1, -7.878, 10533.808, 233.398, 52644.276 21/01/10,22:17:05,06,11,1, 11.9,1,1, -7.878, 10533.851, 233.365, 52644.223 21/01/10,22:17:05,07,11,1, 11.9,1,1, -7.878, 10533.839, 233.370, 52644.158 21/01/10,22:17:05,08,11,1, 11.9,1,1, -7.878, 10533.846, 233.346, 52644.178 21/01/10,22:17:05,09,11,1, 11.9,1,1, -7.878, 10533.875, 233.362, 52644.142 21/01/10,22:17:05,10,11,1, 11.9,1,1, -7.878, 10533.849, 233.363, 52644.156 21/01/10,22:17:05,11,11,1, 11.9,1,1, -7.878, 10533.878, 233.345, 52644.093 21/01/10,22:17:05,12,11,1, 11.9,1,1, -7.878, 10533.863, 233.356, 52644.152 21/01/10,22:17:05,13,11,1, 11.9,1,1, -7.878, 10533.862, 233.364, 52644.082 21/01/10,22:17:05,14,11,1, 11.9,1,1, -7.878, 10533.842, 233.378, 52644.189 21/01/10,22:17:05,15,11,1, 11.9,1,1, -7.878, 10533.861, 233.354, 52643.953 21/01/10,22:17:05,16,11,1, 11.9,1,1, -7.878, 10533.910, 233.390, 52644.228 21/01/10,22:17:05,17,11,1, 11.9,1,1, -7.878, 10533.935, 233.366, 52644.087 21/01/10,22:17:05,18,11,1, 11.9,1,1, -7.878, 10533.925, 233.345, 52644.118 21/01/10,22:17:05,19,11,1, 11.9,1,1, -7.878, 10533.933, 233.349, 52644.138 21/01/10,22:17:06,00,11,1, 11.8,1,1, -7.878, 10533.928, 233.349, 52644.138 21/01/10,22:17:06,01,11,1, 11.8,1,1, -7.878, 10533.907, 233.363, 52644.082 21/01/10,22:17:06,02,11,1, 11.8,1,1, -7.878, 10533.894, 233.327, 52644.058 21/01/10,22:17:06,03,11,1, 11.8,1,1, -7.878, 10533.921, 233.352, 52644.072 21/01/10,22:17:06,04,11,1, 11.8,1,1, -7.878, 10533.925, 233.357, 52644.099 21/01/10,22:17:06,05,11,1, 11.8,1,1, -7.878, 10533.925, 233.358, 52644.076 21/01/10,22:17:06,06,11,1, 11.8,1,1, -7.878, 10533.937, 233.347, 52644.077 21/01/10,22:17:06,07,11,1, 11.8,1,1, -7.878, 10533.930, 233.355, 52644.040 21/01/10,22:17:06,08,11,1, 11.8,1,1, -7.878, 10533.964, 233.335, 52644.046 21/01/10,22:17:06,09,11,1, 11.8,1,1, -7.878, 10533.940, 233.325, 52644.037 21/01/10,22:17:06,10,11,1, 11.8,1,1, -7.878, 10533.951, 233.341, 52644.064 21/01/10,22:17:06,11,11,1, 11.8,1,1, -7.878, 10533.943, 233.335, 52644.042 21/01/10,22:17:06,12,11,1, 11.8,1,1, -7.878, 10533.992, 233.334, 52643.905 21/01/10,22:17:06,13,11,1, 11.8,1,1, -7.878, 10533.950, 233.332, 52644.042 21/01/10,22:17:06,14,11,1, 11.8,1,1, -7.878, 10533.961, 233.341, 52644.038 21/01/10,22:17:06,15,11,1, 11.8,1,1, -7.878, 10533.991, 233.351, 52644.011 21/01/10,22:17:06,16,11,1, 11.8,1,1, -7.878, 10533.967, 233.330, 52644.044 21/01/10,22:17:06,17,11,1, 11.8,1,1, -7.878, 10533.980, 233.346, 52644.190 21/01/10,22:17:06,18,11,1, 11.8,1,1, -7.878, 10533.988, 233.342, 52644.070 21/01/10,22:17:06,19,11,1, 11.8,1,1, -7.878, 10533.980, 233.314, 52644.058 21/01/10,22:17:07,00,11,1, 11.8,1,1, -7.880, 10533.978, 233.314, 52644.058 21/01/10,22:17:07,01,11,1, 11.8,1,1, -7.880, 10533.989, 233.328, 52643.995 21/01/10,22:17:07,02,11,1, 11.8,1,1, -7.880, 10534.001, 233.342, 52644.021 21/01/10,22:17:07,03,11,1, 11.8,1,1, -7.880, 10534.017, 233.338, 52644.004 21/01/10,22:17:07,04,11,1, 11.8,1,1, -7.880, 10534.014, 233.331, 52644.065 21/01/10,22:17:07,05,11,1, 11.8,1,1, -7.880, 10534.039, 233.313, 52644.018 21/01/10,22:17:07,06,11,1, 11.8,1,1, -7.880, 10534.010, 233.320, 52644.044 21/01/10,22:17:07,07,11,1, 11.8,1,1, -7.880, 10534.027, 233.323, 52644.012 21/01/10,22:17:07,08,11,1, 11.8,1,1, -7.880, 10534.028, 233.289, 52644.014 21/01/10,22:17:07,09,11,1, 11.8,1,1, -7.880, 10534.015, 233.306, 52644.005 21/01/10,22:17:07,10,11,1, 11.8,1,1, -7.880, 10534.032, 233.329, 52644.012 21/01/10,22:17:07,11,11,1, 11.8,1,1, -7.880, 10534.051, 233.339, 52644.150 21/01/10,22:17:07,12,11,1, 11.8,1,1, -7.880, 10534.027, 233.316, 52643.946 21/01/10,22:17:07,13,11,1, 11.8,1,1, -7.880, 10534.047, 233.308, 52644.016 21/01/10,22:17:07,14,11,1, 11.8,1,1, -7.880, 10534.044, 233.318, 52644.007 21/01/10,22:17:07,15,11,1, 11.8,1,1, -7.880, 10534.062, 233.316, 52643.978 21/01/10,22:17:07,16,11,1, 11.8,1,1, -7.880, 10534.052, 233.299, 52643.974 21/01/10,22:17:07,17,11,1, 11.8,1,1, -7.880, 10534.067, 233.319, 52643.990 21/01/10,22:17:07,18,11,1, 11.8,1,1, -7.880, 10534.041, 233.313, 52643.984 21/01/10,22:17:07,19,11,1, 11.8,1,1, -7.880, 10534.058, 233.301, 52643.965 21/01/10,22:17:08,00,11,1, 11.9,1,1, -7.873, 10534.053, 233.301, 52643.965 21/01/10,22:17:08,01,11,1, 11.9,1,1, -7.873, 10534.055, 233.324, 52643.983 21/01/10,22:17:08,02,11,1, 11.9,1,1, -7.873, 10534.085, 233.303, 52644.002 21/01/10,22:17:08,03,11,1, 11.9,1,1, -7.873, 10534.093, 233.330, 52644.011 21/01/10,22:17:08,04,11,1, 11.9,1,1, -7.873, 10534.092, 233.311, 52643.991 21/01/10,22:17:08,05,11,1, 11.9,1,1, -7.873, 10534.107, 233.284, 52644.034 21/01/10,22:17:08,06,11,1, 11.9,1,1, -7.873, 10534.096, 233.287, 52644.011 21/01/10,22:17:08,07,11,1, 11.9,1,1, -7.873, 10534.129, 233.274, 52644.007 21/01/10,22:17:08,08,11,1, 11.9,1,1, -7.873, 10534.112, 233.289, 52643.976 21/01/10,22:17:08,09,11,1, 11.9,1,1, -7.873, 10534.097, 233.322, 52643.993 21/01/10,22:17:08,10,11,1, 11.9,1,1, -7.873, 10534.122, 233.317, 52643.959 21/01/10,22:17:08,11,11,1, 11.9,1,1, -7.873, 10534.120, 233.329, 52643.967 21/01/10,22:17:08,12,11,1, 11.9,1,1, -7.873, 10534.143, 233.295, 52644.134 21/01/10,22:17:08,13,11,1, 11.9,1,1, -7.873, 10534.124, 233.295, 52643.921 21/01/10,22:17:08,14,11,1, 11.9,1,1, -7.873, 10534.138, 233.273, 52643.931 21/01/10,22:17:08,15,11,1, 11.9,1,1, -7.873, 10534.140, 233.276, 52643.918 21/01/10,22:17:08,16,11,1, 11.9,1,1, -7.873, 10534.142, 233.266, 52643.928 21/01/10,22:17:08,17,11,1, 11.9,1,1, -7.873, 10534.127, 233.297, 52643.906 21/01/10,22:17:08,18,11,1, 11.9,1,1, -7.873, 10534.146, 233.283, 52643.867 21/01/10,22:17:08,19,11,1, 11.9,1,1, -7.873, 10534.141, 233.302, 52643.984 21/01/10,22:17:09,00,11,1, 11.8,1,1, -7.879, 10534.136, 233.302, 52643.984 21/01/10,22:17:09,01,11,1, 11.8,1,1, -7.879, 10534.199, 233.280, 52643.890 21/01/10,22:17:09,02,11,1, 11.8,1,1, -7.879, 10534.141, 233.301, 52643.946 21/01/10,22:17:09,03,11,1, 11.8,1,1, -7.879, 10534.174, 233.275, 52643.892 21/01/10,22:17:09,04,11,1, 11.8,1,1, -7.879, 10534.187, 233.251, 52643.895 21/01/10,22:17:09,05,11,1, 11.8,1,1, -7.879, 10534.165, 233.252, 52643.884 21/01/10,22:17:09,06,11,1, 11.8,1,1, -7.879, 10534.201, 233.299, 52643.909 21/01/10,22:17:09,07,11,1, 11.8,1,1, -7.879, 10534.168, 233.275, 52643.892 21/01/10,22:17:09,08,11,1, 11.8,1,1, -7.879, 10534.204, 233.293, 52643.916 21/01/10,22:17:09,09,11,1, 11.8,1,1, -7.879, 10534.217, 233.269, 52643.918 21/01/10,22:17:09,10,11,1, 11.8,1,1, -7.879, 10534.189, 233.288, 52643.941 21/01/10,22:17:09,11,11,1, 11.8,1,1, -7.879, 10534.184, 233.286, 52643.884 21/01/10,22:17:09,12,11,1, 11.8,1,1, -7.879, 10534.189, 233.281, 52643.883 21/01/10,22:17:09,13,11,1, 11.8,1,1, -7.879, 10534.195, 233.281, 52643.886 21/01/10,22:17:09,14,11,1, 11.8,1,1, -7.879, 10534.206, 233.245, 52643.869 21/01/10,22:17:09,15,11,1, 11.8,1,1, -7.879, 10534.198, 233.251, 52643.897 21/01/10,22:17:09,16,11,1, 11.8,1,1, -7.879, 10534.194, 233.267, 52643.860 21/01/10,22:17:09,17,11,1, 11.8,1,1, -7.879, 10534.204, 233.262, 52643.853 21/01/10,22:17:09,18,11,1, 11.8,1,1, -7.879, 10534.199, 233.266, 52643.860 21/01/10,22:17:09,19,11,1, 11.8,1,1, -7.879, 10534.218, 233.277, 52643.855 21/01/10,22:17:10,00,11,1, 11.8,1,1, -7.874, 10534.211, 233.277, 52643.855 21/01/10,22:17:10,01,11,1, 11.8,1,1, -7.874, 10534.235, 233.233, 52643.906 21/01/10,22:17:10,02,11,1, 11.8,1,1, -7.874, 10534.254, 233.243, 52643.887 21/01/10,22:17:10,03,11,1, 11.8,1,1, -7.874, 10534.223, 233.259, 52643.881 21/01/10,22:17:10,04,11,1, 11.8,1,1, -7.874, 10534.228, 233.279, 52643.824 21/01/10,22:17:10,05,11,1, 11.8,1,1, -7.874, 10534.246, 233.250, 52643.838 21/01/10,22:17:10,06,11,1, 11.8,1,1, -7.874, 10534.241, 233.245, 52643.857 21/01/10,22:17:10,07,11,1, 11.8,1,1, -7.874, 10534.248, 233.258, 52643.881 21/01/10,22:17:10,08,11,1, 11.8,1,1, -7.874, 10534.246, 233.250, 52643.860 21/01/10,22:17:10,09,11,1, 11.8,1,1, -7.874, 10534.237, 233.261, 52643.873 21/01/10,22:17:10,10,11,1, 11.8,1,1, -7.874, 10534.264, 233.247, 52643.833 21/01/10,22:17:10,11,11,1, 11.8,1,1, -7.874, 10534.241, 233.234, 52643.859 21/01/10,22:17:10,12,11,1, 11.8,1,1, -7.874, 10534.262, 233.248, 52643.859 21/01/10,22:17:10,13,11,1, 11.8,1,1, -7.874, 10534.259, 233.236, 52643.806 21/01/10,22:17:10,14,11,1, 11.8,1,1, -7.874, 10534.249, 233.220, 52643.837 21/01/10,22:17:10,15,11,1, 11.8,1,1, -7.874, 10534.257, 233.244, 52643.816 21/01/10,22:17:10,16,11,1, 11.8,1,1, -7.874, 10534.266, 233.225, 52643.792 21/01/10,22:17:10,17,11,1, 11.8,1,1, -7.874, 10534.298, 233.243, 52643.839 21/01/10,22:17:10,18,11,1, 11.8,1,1, -7.874, 10534.279, 233.249, 52643.823 21/01/10,22:17:10,19,11,1, 11.8,1,1, -7.874, 10534.302, 233.231, 52643.844 21/01/10,22:17:11,00,11,1, 11.9,1,1, -7.879, 10534.295, 233.231, 52643.844 21/01/10,22:17:11,01,11,1, 11.9,1,1, -7.879, 10534.315, 233.205, 52643.794 21/01/10,22:17:11,02,11,1, 11.9,1,1, -7.879, 10534.321, 233.222, 52643.795 21/01/10,22:17:11,03,11,1, 11.9,1,1, -7.879, 10534.299, 233.226, 52643.787 21/01/10,22:17:11,04,11,1, 11.9,1,1, -7.879, 10534.293, 233.230, 52643.791 21/01/10,22:17:11,05,11,1, 11.9,1,1, -7.879, 10534.288, 233.215, 52643.766 21/01/10,22:17:11,06,11,1, 11.9,1,1, -7.879, 10534.308, 233.211, 52643.803 21/01/10,22:17:11,07,11,1, 11.9,1,1, -7.879, 10534.319, 233.203, 52643.824 21/01/10,22:17:11,08,11,1, 11.9,1,1, -7.879, 10534.302, 233.207, 52643.807 21/01/10,22:17:11,09,11,1, 11.9,1,1, -7.879, 10534.317, 233.187, 52643.802 21/01/10,22:17:11,10,11,1, 11.9,1,1, -7.879, 10534.325, 233.222, 52643.772 21/01/10,22:17:11,11,11,1, 11.9,1,1, -7.879, 10534.309, 233.204, 52643.768 21/01/10,22:17:11,12,11,1, 11.9,1,1, -7.879, 10534.355, 233.191, 52643.822 21/01/10,22:17:11,13,11,1, 11.9,1,1, -7.879, 10534.284, 233.192, 52643.852 21/01/10,22:17:11,14,11,1, 11.9,1,1, -7.879, 10534.336, 233.214, 52643.810 21/01/10,22:17:11,15,11,1, 11.9,1,1, -7.879, 10534.338, 233.220, 52643.797 21/01/10,22:17:11,16,11,1, 11.9,1,1, -7.879, 10534.374, 233.211, 52643.810 21/01/10,22:17:11,17,11,1, 11.9,1,1, -7.879, 10534.373, 233.176, 52643.801 21/01/10,22:17:11,18,11,1, 11.9,1,1, -7.879, 10534.353, 233.182, 52643.802 21/01/10,22:17:11,19,11,1, 11.9,1,1, -7.879, 10534.331, 233.163, 52643.747 21/01/10,22:17:12,00,11,1, 11.8,1,1, -7.879, 10534.328, 233.163, 52643.747 21/01/10,22:17:12,01,11,1, 11.8,1,1, -7.879, 10534.372, 233.174, 52643.759 21/01/10,22:17:12,02,11,1, 11.8,1,1, -7.879, 10534.350, 233.187, 52643.761 21/01/10,22:17:12,03,11,1, 11.8,1,1, -7.879, 10534.364, 233.197, 52643.733 21/01/10,22:17:12,04,11,1, 11.8,1,1, -7.879, 10534.373, 233.230, 52643.768 21/01/10,22:17:12,05,11,1, 11.8,1,1, -7.879, 10534.381, 233.214, 52643.760 21/01/10,22:17:12,06,11,1, 11.8,1,1, -7.879, 10534.370, 233.194, 52643.763 21/01/10,22:17:12,07,11,1, 11.8,1,1, -7.879, 10534.374, 233.194, 52643.748 21/01/10,22:17:12,08,11,1, 11.8,1,1, -7.879, 10534.384, 233.182, 52643.777 21/01/10,22:17:12,09,11,1, 11.8,1,1, -7.879, 10534.374, 233.181, 52643.771 21/01/10,22:17:12,10,11,1, 11.8,1,1, -7.879, 10534.360, 233.189, 52643.779 21/01/10,22:17:12,11,11,1, 11.8,1,1, -7.879, 10534.385, 233.186, 52643.714 21/01/10,22:17:12,12,11,1, 11.8,1,1, -7.879, 10534.363, 233.170, 52643.731 21/01/10,22:17:12,13,11,1, 11.8,1,1, -7.879, 10534.413, 233.200, 52643.756 21/01/10,22:17:12,14,11,1, 11.8,1,1, -7.879, 10534.392, 233.176, 52643.739 21/01/10,22:17:12,15,11,1, 11.8,1,1, -7.879, 10534.400, 233.206, 52643.730 21/01/10,22:17:12,16,11,1, 11.8,1,1, -7.879, 10534.384, 233.187, 52643.702 21/01/10,22:17:12,17,11,1, 11.8,1,1, -7.879, 10534.392, 233.172, 52643.714 21/01/10,22:17:12,18,11,1, 11.8,1,1, -7.879, 10534.388, 233.164, 52643.668 21/01/10,22:17:12,19,11,1, 11.8,1,1, -7.879, 10534.376, 233.171, 52643.704 21/01/10,22:17:13,00,11,1, 11.8,1,1, -7.879, 10534.370, 233.171, 52643.704 21/01/10,22:17:13,01,11,1, 11.8,1,1, -7.879, 10534.410, 233.183, 52643.717 21/01/10,22:17:13,02,11,1, 11.8,1,1, -7.879, 10534.436, 233.164, 52643.709 21/01/10,22:17:13,03,11,1, 11.8,1,1, -7.879, 10534.410, 233.172, 52643.677 21/01/10,22:17:13,04,11,1, 11.8,1,1, -7.879, 10534.398, 233.162, 52643.679 21/01/10,22:17:13,05,11,1, 11.8,1,1, -7.879, 10534.410, 233.193, 52643.675 21/01/10,22:17:13,06,11,1, 11.8,1,1, -7.879, 10534.422, 233.179, 52643.702 21/01/10,22:17:13,07,11,1, 11.8,1,1, -7.879, 10534.428, 233.181, 52643.694 21/01/10,22:17:13,08,11,1, 11.8,1,1, -7.879, 10534.440, 233.145, 52643.641 21/01/10,22:17:13,09,11,1, 11.8,1,1, -7.879, 10534.451, 233.155, 52643.699 21/01/10,22:17:13,10,11,1, 11.8,1,1, -7.879, 10534.448, 233.163, 52643.693 21/01/10,22:17:13,11,11,1, 11.8,1,1, -7.879, 10534.405, 233.166, 52643.669 21/01/10,22:17:13,12,11,1, 11.8,1,1, -7.879, 10534.431, 233.141, 52643.665 21/01/10,22:17:13,13,11,1, 11.8,1,1, -7.879, 10534.442, 233.165, 52643.683 21/01/10,22:17:13,14,11,1, 11.8,1,1, -7.879, 10534.452, 233.145, 52643.662 21/01/10,22:17:13,15,11,1, 11.8,1,1, -7.879, 10534.467, 233.126, 52643.659 21/01/10,22:17:13,16,11,1, 11.8,1,1, -7.879, 10534.451, 233.140, 52643.638 21/01/10,22:17:13,17,11,1, 11.8,1,1, -7.879, 10534.469, 233.138, 52643.623 21/01/10,22:17:13,18,11,1, 11.8,1,1, -7.879, 10534.483, 233.131, 52643.640 21/01/10,22:17:13,19,11,1, 11.8,1,1, -7.879, 10534.470, 233.133, 52643.604 21/01/10,22:17:14,00,12,1, 11.8,1,1, -7.879, 10534.470, 233.133, 52643.604 21/01/10,22:17:14,01,12,1, 11.8,1,1, -7.879, 10534.469, 233.142, 52643.520 21/01/10,22:17:14,02,12,1, 11.8,1,1, -7.879, 10534.432, 233.144, 52643.522 21/01/10,22:17:14,03,12,1, 11.8,1,1, -7.879, 10534.456, 233.159, 52643.779 21/01/10,22:17:14,04,12,1, 11.8,1,1, -7.879, 10534.495, 233.145, 52643.678 21/01/10,22:17:14,05,12,1, 11.8,1,1, -7.879, 10534.496, 233.128, 52643.665 21/01/10,22:17:14,06,12,1, 11.8,1,1, -7.879, 10534.490, 233.124, 52643.627 21/01/10,22:17:14,07,12,1, 11.8,1,1, -7.879, 10534.486, 233.111, 52643.638 21/01/10,22:17:14,08,12,1, 11.8,1,1, -7.879, 10534.499, 233.117, 52643.635 21/01/10,22:17:14,09,12,1, 11.8,1,1, -7.879, 10534.512, 233.115, 52643.625 21/01/10,22:17:14,10,12,1, 11.8,1,1, -7.879, 10534.518, 233.141, 52643.651 21/01/10,22:17:14,11,12,1, 11.8,1,1, -7.879, 10534.516, 233.149, 52643.601 21/01/10,22:17:14,12,12,1, 11.8,1,1, -7.879, 10534.511, 233.130, 52643.631 21/01/10,22:17:14,13,12,1, 11.8,1,1, -7.879, 10534.497, 233.120, 52643.637 21/01/10,22:17:14,14,12,1, 11.8,1,1, -7.879, 10534.535, 233.125, 52643.505 21/01/10,22:17:14,15,12,1, 11.8,1,1, -7.879, 10534.514, 233.112, 52643.617 21/01/10,22:17:14,16,12,1, 11.8,1,1, -7.879, 10534.517, 233.103, 52643.588 21/01/10,22:17:14,17,12,1, 11.8,1,1, -7.879, 10534.527, 233.117, 52643.618 21/01/10,22:17:14,18,12,1, 11.8,1,1, -7.879, 10534.538, 233.119, 52643.572 21/01/10,22:17:14,19,12,1, 11.8,1,1, -7.879, 10534.520, 233.127, 52643.626 21/01/10,22:17:15,00,10,1, 11.8,1,1, -7.878, 10534.520, 233.127, 52643.626 21/01/10,22:17:15,01,10,1, 11.8,1,1, -7.878, 10534.544, 233.122, 52643.580 21/01/10,22:17:15,02,10,1, 11.8,1,1, -7.878, 10534.540, 233.111, 52643.575 21/01/10,22:17:15,03,10,1, 11.8,1,1, -7.878, 10534.544, 233.088, 52643.580 21/01/10,22:17:15,04,10,1, 11.8,1,1, -7.878, 10534.559, 233.098, 52643.605 21/01/10,22:17:15,05,10,1, 11.8,1,1, -7.878, 10534.567, 233.104, 52643.573 21/01/10,22:17:15,06,10,1, 11.8,1,1, -7.878, 10534.567, 233.095, 52643.595 21/01/10,22:17:15,07,10,1, 11.8,1,1, -7.878, 10534.557, 233.108, 52643.593 21/01/10,22:17:15,08,10,1, 11.8,1,1, -7.878, 10534.551, 233.071, 52643.532 21/01/10,22:17:15,09,10,1, 11.8,1,1, -7.878, 10534.578, 233.093, 52643.515 21/01/10,22:17:15,10,10,1, 11.8,1,1, -7.878, 10534.572, 233.089, 52643.498 21/01/10,22:17:15,11,10,1, 11.8,1,1, -7.878, 10534.577, 233.092, 52643.507 21/01/10,22:17:15,12,10,1, 11.8,1,1, -7.878, 10534.564, 233.080, 52643.549 21/01/10,22:17:15,13,10,1, 11.8,1,1, -7.878, 10534.579, 233.106, 52643.527 21/01/10,22:17:15,14,10,1, 11.8,1,1, -7.878, 10534.584, 233.082, 52643.504 21/01/10,22:17:15,15,10,1, 11.8,1,1, -7.878, 10534.580, 233.093, 52643.526 21/01/10,22:17:15,16,10,1, 11.8,1,1, -7.878, 10534.587, 233.069, 52643.502 21/01/10,22:17:15,17,10,1, 11.8,1,1, -7.878, 10534.574, 233.092, 52643.512 21/01/10,22:17:15,18,10,1, 11.8,1,1, -7.878, 10534.593, 233.093, 52643.540 21/01/10,22:17:15,19,10,1, 11.8,1,1, -7.878, 10534.589, 233.116, 52643.522 21/01/10,22:17:16,00,10,1, 11.8,1,1, -7.878, 10534.587, 233.116, 52643.522 21/01/10,22:17:16,01,10,1, 11.8,1,1, -7.878, 10534.620, 233.083, 52643.474 21/01/10,22:17:16,02,10,1, 11.8,1,1, -7.878, 10534.602, 233.077, 52643.498 21/01/10,22:17:16,03,10,1, 11.8,1,1, -7.878, 10534.603, 233.096, 52643.511 21/01/10,22:17:16,04,10,1, 11.8,1,1, -7.878, 10534.609, 233.080, 52643.494 21/01/10,22:17:16,05,10,1, 11.8,1,1, -7.878, 10534.633, 233.067, 52643.310 21/01/10,22:17:16,06,10,1, 11.8,1,1, -7.878, 10534.629, 233.073, 52643.461 21/01/10,22:17:16,07,10,1, 11.8,1,1, -7.878, 10534.637, 233.067, 52643.452 21/01/10,22:17:16,08,10,1, 11.8,1,1, -7.878, 10534.647, 233.075, 52643.500 21/01/10,22:17:16,09,10,1, 11.8,1,1, -7.878, 10534.632, 233.090, 52643.502 21/01/10,22:17:16,10,10,1, 11.8,1,1, -7.878, 10534.635, 233.089, 52643.470 21/01/10,22:17:16,11,10,1, 11.8,1,1, -7.878, 10534.643, 233.074, 52643.469 21/01/10,22:17:16,12,10,1, 11.8,1,1, -7.878, 10534.633, 233.067, 52643.487 21/01/10,22:17:16,13,10,1, 11.8,1,1, -7.878, 10534.648, 233.057, 52643.425 21/01/10,22:17:16,14,10,1, 11.8,1,1, -7.878, 10534.651, 233.061, 52643.487 21/01/10,22:17:16,15,10,1, 11.8,1,1, -7.878, 10534.662, 233.069, 52643.457 21/01/10,22:17:16,16,10,1, 11.8,1,1, -7.878, 10534.645, 233.073, 52643.474 21/01/10,22:17:16,17,10,1, 11.8,1,1, -7.878, 10534.654, 233.068, 52643.432 21/01/10,22:17:16,18,10,1, 11.8,1,1, -7.878, 10534.664, 233.063, 52643.451 21/01/10,22:17:16,19,10,1, 11.8,1,1, -7.878, 10534.635, 233.062, 52643.520 21/01/10,22:17:17,00,10,1, 11.7,1,1, -7.880, 10534.629, 233.062, 52643.520 21/01/10,22:17:17,01,10,1, 11.7,1,1, -7.880, 10534.665, 233.058, 52643.451 21/01/10,22:17:17,02,10,1, 11.7,1,1, -7.880, 10534.659, 233.050, 52643.443 21/01/10,22:17:17,03,10,1, 11.7,1,1, -7.880, 10534.655, 233.074, 52643.424 21/01/10,22:17:17,04,10,1, 11.7,1,1, -7.880, 10534.664, 233.060, 52643.447 21/01/10,22:17:17,05,10,1, 11.7,1,1, -7.880, 10534.705, 233.110, 52643.670 21/01/10,22:17:17,06,10,1, 11.7,1,1, -7.880, 10534.652, 233.052, 52643.345 21/01/10,22:17:17,07,10,1, 11.7,1,1, -7.880, 10534.640, 233.065, 52643.441 21/01/10,22:17:17,08,10,1, 11.7,1,1, -7.880, 10534.659, 233.075, 52643.433 21/01/10,22:17:17,09,10,1, 11.7,1,1, -7.880, 10534.663, 233.041, 52643.383 21/01/10,22:17:17,10,10,1, 11.7,1,1, -7.880, 10534.688, 233.056, 52643.377 21/01/10,22:17:17,11,10,1, 11.7,1,1, -7.880, 10534.677, 233.028, 52643.394 21/01/10,22:17:17,12,10,1, 11.7,1,1, -7.880, 10534.692, 233.050, 52643.389 21/01/10,22:17:17,13,10,1, 11.7,1,1, -7.880, 10534.681, 233.053, 52643.397 21/01/10,22:17:17,14,10,1, 11.7,1,1, -7.880, 10534.681, 233.075, 52643.408 21/01/10,22:17:17,15,10,1, 11.7,1,1, -7.880, 10534.684, 233.043, 52643.401 21/01/10,22:17:17,16,10,1, 11.7,1,1, -7.880, 10534.695, 233.064, 52643.401 21/01/10,22:17:17,17,10,1, 11.7,1,1, -7.880, 10534.707, 233.029, 52643.401 21/01/10,22:17:17,18,10,1, 11.7,1,1, -7.880, 10534.709, 233.037, 52643.389 21/01/10,22:17:17,19,10,1, 11.7,1,1, -7.880, 10534.737, 233.037, 52643.382 21/01/10,22:17:18,00,10,1, 11.9,1,1, -7.878, 10534.729, 233.037, 52643.382 21/01/10,22:17:18,01,10,1, 11.9,1,1, -7.878, 10534.728, 233.020, 52643.370 21/01/10,22:17:18,02,10,1, 11.9,1,1, -7.878, 10534.726, 233.009, 52643.345 21/01/10,22:17:18,03,10,1, 11.9,1,1, -7.878, 10534.714, 233.045, 52643.365 21/01/10,22:17:18,04,10,1, 11.9,1,1, -7.878, 10534.757, 233.041, 52643.380 21/01/10,22:17:18,05,10,1, 11.9,1,1, -7.878, 10534.732, 233.030, 52643.369 21/01/10,22:17:18,06,10,1, 11.9,1,1, -7.878, 10534.737, 233.039, 52643.369 21/01/10,22:17:18,07,10,1, 11.9,1,1, -7.878, 10534.743, 233.017, 52643.366 21/01/10,22:17:18,08,10,1, 11.9,1,1, -7.878, 10534.726, 233.001, 52643.317 21/01/10,22:17:18,09,10,1, 11.9,1,1, -7.878, 10534.749, 233.014, 52643.359 21/01/10,22:17:18,10,10,1, 11.9,1,1, -7.878, 10534.747, 233.016, 52643.335 21/01/10,22:17:18,11,10,1, 11.9,1,1, -7.878, 10534.727, 233.004, 52643.335 21/01/10,22:17:18,12,10,1, 11.9,1,1, -7.878, 10534.757, 232.987, 52643.119 21/01/10,22:17:18,13,10,1, 11.9,1,1, -7.878, 10534.760, 233.011, 52643.317 21/01/10,22:17:18,14,10,1, 11.9,1,1, -7.878, 10534.760, 233.004, 52643.294 21/01/10,22:17:18,15,10,1, 11.9,1,1, -7.878, 10534.760, 232.999, 52643.319 21/01/10,22:17:18,16,10,1, 11.9,1,1, -7.878, 10534.759, 233.005, 52643.379 21/01/10,22:17:18,17,10,1, 11.9,1,1, -7.878, 10534.764, 233.002, 52643.315 21/01/10,22:17:18,18,10,1, 11.9,1,1, -7.878, 10534.757, 233.003, 52643.322 21/01/10,22:17:18,19,10,1, 11.9,1,1, -7.878, 10534.753, 232.996, 52643.353 21/01/10,22:17:19,00,10,1, 11.9,1,1, -7.879, 10534.745, 232.996, 52643.353 21/01/10,22:17:19,01,10,1, 11.9,1,1, -7.879, 10534.747, 233.009, 52643.316 21/01/10,22:17:19,02,10,1, 11.9,1,1, -7.879, 10534.757, 233.002, 52643.340 21/01/10,22:17:19,03,10,1, 11.9,1,1, -7.879, 10534.777, 233.004, 52643.334 21/01/10,22:17:19,04,10,1, 11.9,1,1, -7.879, 10534.797, 233.004, 52643.156 21/01/10,22:17:19,05,10,1, 11.9,1,1, -7.879, 10534.799, 232.976, 52643.265 21/01/10,22:17:19,06,10,1, 11.9,1,1, -7.879, 10534.773, 232.998, 52643.320 21/01/10,22:17:19,07,10,1, 11.9,1,1, -7.879, 10534.758, 232.976, 52643.276 21/01/10,22:17:19,08,10,1, 11.9,1,1, -7.879, 10534.769, 232.975, 52643.290 21/01/10,22:17:19,09,10,1, 11.9,1,1, -7.879, 10534.786, 232.987, 52643.279 21/01/10,22:17:19,10,10,1, 11.9,1,1, -7.879, 10534.782, 232.982, 52643.348 21/01/10,22:17:19,11,10,1, 11.9,1,1, -7.879, 10534.800, 232.961, 52643.304 21/01/10,22:17:19,12,10,1, 11.9,1,1, -7.879, 10534.794, 233.003, 52643.304 21/01/10,22:17:19,13,10,1, 11.9,1,1, -7.879, 10534.798, 232.981, 52643.329 21/01/10,22:17:19,14,10,1, 11.9,1,1, -7.879, 10534.796, 232.981, 52643.285 21/01/10,22:17:19,15,10,1, 11.9,1,1, -7.879, 10534.801, 232.966, 52643.278 21/01/10,22:17:19,16,10,1, 11.9,1,1, -7.879, 10534.790, 232.970, 52643.279 21/01/10,22:17:19,17,10,1, 11.9,1,1, -7.879, 10534.793, 232.974, 52643.273 21/01/10,22:17:19,18,10,1, 11.9,1,1, -7.879, 10534.800, 232.958, 52643.289 21/01/10,22:17:19,19,10,1, 11.9,1,1, -7.879, 10534.808, 232.971, 52643.271 21/01/10,22:17:20,00,10,1, 11.9,1,1, -7.879, 10534.804, 232.971, 52643.271 21/01/10,22:17:20,01,10,1, 11.9,1,1, -7.879, 10534.804, 232.964, 52643.285 21/01/10,22:17:20,02,10,1, 11.9,1,1, -7.879, 10534.802, 232.962, 52643.340 21/01/10,22:17:20,03,10,1, 11.9,1,1, -7.879, 10534.817, 232.964, 52643.319 21/01/10,22:17:20,04,10,1, 11.9,1,1, -7.879, 10534.824, 232.955, 52643.337 21/01/10,22:17:20,05,10,1, 11.9,1,1, -7.879, 10534.821, 232.989, 52643.367 21/01/10,22:17:20,06,10,1, 11.9,1,1, -7.879, 10534.819, 232.997, 52643.341 21/01/10,22:17:20,07,10,1, 11.9,1,1, -7.879, 10534.803, 232.997, 52643.363 21/01/10,22:17:20,08,10,1, 11.9,1,1, -7.879, 10534.835, 232.986, 52643.350 21/01/10,22:17:20,09,10,1, 11.9,1,1, -7.879, 10534.839, 233.000, 52643.353 21/01/10,22:17:20,10,10,1, 11.9,1,1, -7.879, 10534.841, 232.969, 52643.324 21/01/10,22:17:20,11,10,1, 11.9,1,1, -7.879, 10534.850, 232.980, 52643.303 21/01/10,22:17:20,12,10,1, 11.9,1,1, -7.879, 10534.841, 232.983, 52643.304 21/01/10,22:17:20,13,10,1, 11.9,1,1, -7.879, 10534.860, 232.974, 52643.317 21/01/10,22:17:20,14,10,1, 11.9,1,1, -7.879, 10534.835, 232.966, 52643.323 21/01/10,22:17:20,15,10,1, 11.9,1,1, -7.879, 10534.831, 232.958, 52643.280 21/01/10,22:17:20,16,10,1, 11.9,1,1, -7.879, 10534.879, 232.958, 52643.268 21/01/10,22:17:20,17,10,1, 11.9,1,1, -7.879, 10534.842, 232.962, 52643.339 21/01/10,22:17:20,18,10,1, 11.9,1,1, -7.879, 10534.851, 232.964, 52643.309 21/01/10,22:17:20,19,10,1, 11.9,1,1, -7.879, 10534.828, 232.971, 52643.315 21/01/10,22:17:21,00,10,1, 11.8,1,1, -7.876, 10534.821, 232.971, 52643.315 21/01/10,22:17:21,01,10,1, 11.8,1,1, -7.876, 10534.854, 232.943, 52643.292 21/01/10,22:17:21,02,10,1, 11.8,1,1, -7.876, 10534.860, 232.943, 52643.272 21/01/10,22:17:21,03,10,1, 11.8,1,1, -7.876, 10534.840, 232.966, 52643.295 21/01/10,22:17:21,04,10,1, 11.8,1,1, -7.876, 10534.865, 232.944, 52643.268 21/01/10,22:17:21,05,10,1, 11.8,1,1, -7.876, 10534.871, 232.962, 52643.262 21/01/10,22:17:21,06,10,1, 11.8,1,1, -7.876, 10534.862, 232.949, 52643.226 21/01/10,22:17:21,07,10,1, 11.8,1,1, -7.876, 10534.873, 232.941, 52643.263 21/01/10,22:17:21,08,10,1, 11.8,1,1, -7.876, 10534.853, 232.934, 52643.263 21/01/10,22:17:21,09,10,1, 11.8,1,1, -7.876, 10534.849, 232.915, 52643.231 21/01/10,22:17:21,10,10,1, 11.8,1,1, -7.876, 10534.868, 232.926, 52643.249 21/01/10,22:17:21,11,10,1, 11.8,1,1, -7.876, 10534.883, 232.934, 52643.234 21/01/10,22:17:21,12,10,1, 11.8,1,1, -7.876, 10534.875, 232.942, 52643.277 21/01/10,22:17:21,13,10,1, 11.8,1,1, -7.876, 10534.911, 232.939, 52643.249 21/01/10,22:17:21,14,10,1, 11.8,1,1, -7.876, 10534.875, 232.938, 52643.258 21/01/10,22:17:21,15,10,1, 11.8,1,1, -7.876, 10534.888, 232.921, 52643.254 21/01/10,22:17:21,16,10,1, 11.8,1,1, -7.876, 10534.898, 232.938, 52643.235 21/01/10,22:17:21,17,10,1, 11.8,1,1, -7.876, 10534.871, 232.927, 52643.267 21/01/10,22:17:21,18,10,1, 11.8,1,1, -7.876, 10534.862, 232.961, 52643.276 21/01/10,22:17:21,19,10,1, 11.8,1,1, -7.876, 10534.884, 232.952, 52643.222 21/01/10,22:17:22,00,10,1, 11.9,1,1, -7.879, 10534.879, 232.952, 52643.222 21/01/10,22:17:22,01,10,1, 11.9,1,1, -7.879, 10534.903, 232.944, 52643.269 21/01/10,22:17:22,02,10,1, 11.9,1,1, -7.879, 10534.901, 232.907, 52643.241 21/01/10,22:17:22,03,10,1, 11.9,1,1, -7.879, 10534.882, 232.933, 52643.215 21/01/10,22:17:22,04,10,1, 11.9,1,1, -7.879, 10534.900, 232.924, 52643.243 21/01/10,22:17:22,05,10,1, 11.9,1,1, -7.879, 10534.885, 232.926, 52643.202 21/01/10,22:17:22,06,10,1, 11.9,1,1, -7.879, 10534.923, 232.911, 52643.235 21/01/10,22:17:22,07,10,1, 11.9,1,1, -7.879, 10534.902, 232.908, 52643.258 21/01/10,22:17:22,08,10,1, 11.9,1,1, -7.879, 10534.922, 232.908, 52643.214 21/01/10,22:17:22,09,10,1, 11.9,1,1, -7.879, 10534.918, 232.896, 52643.248 21/01/10,22:17:22,10,10,1, 11.9,1,1, -7.879, 10534.920, 232.912, 52643.197 21/01/10,22:17:22,11,10,1, 11.9,1,1, -7.879, 10534.900, 232.867, 52643.205 21/01/10,22:17:22,12,10,1, 11.9,1,1, -7.879, 10534.900, 232.899, 52643.208 21/01/10,22:17:22,13,10,1, 11.9,1,1, -7.879, 10534.927, 232.894, 52643.193 21/01/10,22:17:22,14,10,1, 11.9,1,1, -7.879, 10534.924, 232.893, 52643.158 21/01/10,22:17:22,15,10,1, 11.9,1,1, -7.879, 10534.903, 232.893, 52643.168 21/01/10,22:17:22,16,10,1, 11.9,1,1, -7.879, 10534.945, 232.887, 52643.193 21/01/10,22:17:22,17,10,1, 11.9,1,1, -7.879, 10534.920, 232.904, 52643.211 21/01/10,22:17:22,18,10,1, 11.9,1,1, -7.879, 10534.933, 232.868, 52643.171 21/01/10,22:17:22,19,10,1, 11.9,1,1, -7.879, 10534.926, 232.873, 52643.226 21/01/10,22:17:23,00,10,1, 11.8,1,1, -7.881, 10534.921, 232.873, 52643.226 21/01/10,22:17:23,01,10,1, 11.8,1,1, -7.881, 10534.958, 232.862, 52643.190 21/01/10,22:17:23,02,10,1, 11.8,1,1, -7.881, 10534.947, 232.879, 52643.203 21/01/10,22:17:23,03,10,1, 11.8,1,1, -7.881, 10534.972, 232.881, 52643.218 21/01/10,22:17:23,04,10,1, 11.8,1,1, -7.881, 10534.919, 232.886, 52643.184 21/01/10,22:17:23,05,10,1, 11.8,1,1, -7.881, 10534.941, 232.869, 52643.189 21/01/10,22:17:23,06,10,1, 11.8,1,1, -7.881, 10534.952, 232.884, 52643.161 21/01/10,22:17:23,07,10,1, 11.8,1,1, -7.881, 10534.950, 232.906, 52643.177 21/01/10,22:17:23,08,10,1, 11.8,1,1, -7.881, 10534.943, 232.871, 52643.148 21/01/10,22:17:23,09,10,1, 11.8,1,1, -7.881, 10534.978, 232.857, 52643.182 21/01/10,22:17:23,10,10,1, 11.8,1,1, -7.881, 10535.001, 232.849, 52643.155 21/01/10,22:17:23,11,10,1, 11.8,1,1, -7.881, 10534.949, 232.882, 52643.158 21/01/10,22:17:23,12,10,1, 11.8,1,1, -7.881, 10534.985, 232.863, 52643.122 21/01/10,22:17:23,13,10,1, 11.8,1,1, -7.881, 10534.955, 232.874, 52643.169 21/01/10,22:17:23,14,10,1, 11.8,1,1, -7.881, 10534.953, 232.892, 52643.159 21/01/10,22:17:23,15,10,1, 11.8,1,1, -7.881, 10534.965, 232.873, 52643.113 21/01/10,22:17:23,16,10,1, 11.8,1,1, -7.881, 10534.984, 232.871, 52643.146 21/01/10,22:17:23,17,10,1, 11.8,1,1, -7.881, 10534.965, 232.853, 52643.128 21/01/10,22:17:23,18,10,1, 11.8,1,1, -7.881, 10534.989, 232.836, 52642.939 21/01/10,22:17:23,19,10,1, 11.8,1,1, -7.881, 10534.954, 232.859, 52643.295 21/01/10,22:17:24,00,10,1, 11.9,1,1, -7.876, 10534.946, 232.859, 52643.295 21/01/10,22:17:24,01,10,1, 11.9,1,1, -7.876, 10534.971, 232.861, 52643.110 21/01/10,22:17:24,02,10,1, 11.9,1,1, -7.876, 10534.979, 232.826, 52643.124 21/01/10,22:17:24,03,10,1, 11.9,1,1, -7.876, 10534.985, 232.879, 52643.102 21/01/10,22:17:24,04,10,1, 11.9,1,1, -7.876, 10535.004, 232.859, 52643.130 21/01/10,22:17:24,05,10,1, 11.9,1,1, -7.876, 10534.971, 232.856, 52643.135 21/01/10,22:17:24,06,10,1, 11.9,1,1, -7.876, 10534.976, 232.856, 52643.121 21/01/10,22:17:24,07,10,1, 11.9,1,1, -7.876, 10535.006, 232.832, 52643.115 21/01/10,22:17:24,08,10,1, 11.9,1,1, -7.876, 10534.998, 232.848, 52643.092 21/01/10,22:17:24,09,10,1, 11.9,1,1, -7.876, 10534.985, 232.860, 52643.105 21/01/10,22:17:24,10,10,1, 11.9,1,1, -7.876, 10534.987, 232.852, 52643.122 21/01/10,22:17:24,11,10,1, 11.9,1,1, -7.876, 10534.996, 232.837, 52643.126 21/01/10,22:17:24,12,10,1, 11.9,1,1, -7.876, 10534.982, 232.851, 52643.086 21/01/10,22:17:24,13,10,1, 11.9,1,1, -7.876, 10534.994, 232.856, 52643.092 21/01/10,22:17:24,14,10,1, 11.9,1,1, -7.876, 10535.010, 232.818, 52642.907 21/01/10,22:17:24,15,10,1, 11.9,1,1, -7.876, 10535.014, 232.821, 52643.108 21/01/10,22:17:24,16,10,1, 11.9,1,1, -7.876, 10535.009, 232.836, 52643.066 21/01/10,22:17:24,17,10,1, 11.9,1,1, -7.876, 10535.031, 232.837, 52643.102 21/01/10,22:17:24,18,10,1, 11.9,1,1, -7.876, 10535.031, 232.833, 52643.094 21/01/10,22:17:24,19,10,1, 11.9,1,1, -7.876, 10535.003, 232.852, 52643.111 21/01/10,22:17:25,00,10,1, 11.9,1,1, -7.879, 10534.996, 232.852, 52643.111 21/01/10,22:17:25,01,10,1, 11.9,1,1, -7.879, 10535.014, 232.820, 52643.140 21/01/10,22:17:25,02,10,1, 11.9,1,1, -7.879, 10535.017, 232.828, 52643.007 21/01/10,22:17:25,03,10,1, 11.9,1,1, -7.879, 10535.032, 232.806, 52642.981 21/01/10,22:17:25,04,10,1, 11.9,1,1, -7.879, 10535.027, 232.811, 52642.976 21/01/10,22:17:25,05,10,1, 11.9,1,1, -7.879, 10535.024, 232.838, 52642.974 21/01/10,22:17:25,06,10,1, 11.9,1,1, -7.879, 10535.031, 232.815, 52643.010 21/01/10,22:17:25,07,10,1, 11.9,1,1, -7.879, 10535.038, 232.804, 52642.984 21/01/10,22:17:25,08,10,1, 11.9,1,1, -7.879, 10535.043, 232.818, 52642.984 21/01/10,22:17:25,09,10,1, 11.9,1,1, -7.879, 10535.037, 232.802, 52642.969 21/01/10,22:17:25,10,10,1, 11.9,1,1, -7.879, 10535.017, 232.777, 52642.948 21/01/10,22:17:25,11,10,1, 11.9,1,1, -7.879, 10535.027, 232.817, 52642.979 21/01/10,22:17:25,12,10,1, 11.9,1,1, -7.879, 10535.022, 232.796, 52642.973 21/01/10,22:17:25,13,10,1, 11.9,1,1, -7.879, 10535.041, 232.797, 52642.980 21/01/10,22:17:25,14,10,1, 11.9,1,1, -7.879, 10534.996, 232.807, 52643.118 21/01/10,22:17:25,15,10,1, 11.9,1,1, -7.879, 10535.023, 232.819, 52642.958 21/01/10,22:17:25,16,10,1, 11.9,1,1, -7.879, 10535.022, 232.803, 52642.984 21/01/10,22:17:25,17,10,1, 11.9,1,1, -7.879, 10535.007, 232.801, 52642.944 21/01/10,22:17:25,18,10,1, 11.9,1,1, -7.879, 10535.045, 232.792, 52642.911 21/01/10,22:17:25,19,10,1, 11.9,1,1, -7.879, 10535.050, 232.768, 52642.873 21/01/10,22:17:26,00,10,1, 11.9,1,1, -7.879, 10535.046, 232.768, 52642.873 21/01/10,22:17:26,01,10,1, 11.9,1,1, -7.879, 10535.041, 232.773, 52642.852 21/01/10,22:17:26,02,10,1, 11.9,1,1, -7.879, 10535.023, 232.798, 52642.924 21/01/10,22:17:26,03,10,1, 11.9,1,1, -7.879, 10535.038, 232.780, 52642.925 21/01/10,22:17:26,04,10,1, 11.9,1,1, -7.879, 10535.043, 232.799, 52642.897 21/01/10,22:17:26,05,10,1, 11.9,1,1, -7.879, 10535.070, 232.804, 52642.917 21/01/10,22:17:26,06,10,1, 11.9,1,1, -7.879, 10535.039, 232.811, 52642.923 21/01/10,22:17:26,07,10,1, 11.9,1,1, -7.879, 10535.087, 232.750, 52642.897 21/01/10,22:17:26,08,10,1, 11.9,1,1, -7.879, 10535.054, 232.764, 52642.889 21/01/10,22:17:26,09,10,1, 11.9,1,1, -7.879, 10535.071, 232.749, 52642.871 21/01/10,22:17:26,10,10,1, 11.9,1,1, -7.879, 10535.072, 232.773, 52642.845 21/01/10,22:17:26,11,10,1, 11.9,1,1, -7.879, 10535.083, 232.766, 52642.869 21/01/10,22:17:26,12,10,1, 11.9,1,1, -7.879, 10535.050, 232.779, 52642.895 21/01/10,22:17:26,13,10,1, 11.9,1,1, -7.879, 10535.083, 232.783, 52642.854 21/01/10,22:17:26,14,10,1, 11.9,1,1, -7.879, 10535.084, 232.763, 52642.864 21/01/10,22:17:26,15,10,1, 11.9,1,1, -7.879, 10535.074, 232.749, 52642.902 21/01/10,22:17:26,16,10,1, 11.9,1,1, -7.879, 10535.067, 232.763, 52642.918 21/01/10,22:17:26,17,10,1, 11.9,1,1, -7.879, 10535.084, 232.774, 52642.859 21/01/10,22:17:26,18,10,1, 11.9,1,1, -7.879, 10535.080, 232.744, 52642.843 21/01/10,22:17:26,19,10,1, 11.9,1,1, -7.879, 10535.075, 232.773, 52642.856 21/01/10,22:17:27,00,10,1, 11.9,1,1, -7.876, 10535.071, 232.773, 52642.856 21/01/10,22:17:27,01,10,1, 11.9,1,1, -7.876, 10535.084, 232.775, 52642.864 21/01/10,22:17:27,02,10,1, 11.9,1,1, -7.876, 10535.096, 232.767, 52642.877 21/01/10,22:17:27,03,10,1, 11.9,1,1, -7.876, 10535.093, 232.751, 52642.821 21/01/10,22:17:27,04,10,1, 11.9,1,1, -7.876, 10535.094, 232.780, 52642.861 21/01/10,22:17:27,05,10,1, 11.9,1,1, -7.876, 10535.113, 232.773, 52642.838 21/01/10,22:17:27,06,10,1, 11.9,1,1, -7.876, 10535.093, 232.768, 52642.849 21/01/10,22:17:27,07,10,1, 11.9,1,1, -7.876, 10535.111, 232.749, 52642.846 21/01/10,22:17:27,08,10,1, 11.9,1,1, -7.876, 10535.109, 232.733, 52642.823 21/01/10,22:17:27,09,10,1, 11.9,1,1, -7.876, 10535.106, 232.749, 52642.833 21/01/10,22:17:27,10,10,1, 11.9,1,1, -7.876, 10535.112, 232.767, 52642.815 21/01/10,22:17:27,11,10,1, 11.9,1,1, -7.876, 10535.113, 232.778, 52642.864 21/01/10,22:17:27,12,10,1, 11.9,1,1, -7.876, 10535.113, 232.782, 52642.850 21/01/10,22:17:27,13,10,1, 11.9,1,1, -7.876, 10535.107, 232.778, 52642.827 21/01/10,22:17:27,14,10,1, 11.9,1,1, -7.876, 10535.150, 232.758, 52642.841 21/01/10,22:17:27,15,10,1, 11.9,1,1, -7.876, 10535.132, 232.782, 52642.826 21/01/10,22:17:27,16,10,1, 11.9,1,1, -7.876, 10535.131, 232.732, 52642.846 21/01/10,22:17:27,17,10,1, 11.9,1,1, -7.876, 10535.125, 232.744, 52642.813 21/01/10,22:17:27,18,10,1, 11.9,1,1, -7.876, 10535.110, 232.738, 52642.837 21/01/10,22:17:27,19,10,1, 11.9,1,1, -7.876, 10535.104, 232.751, 52642.796 21/01/10,22:17:28,00,10,1, 11.9,1,1, -7.876, 10535.096, 232.751, 52642.796 21/01/10,22:17:28,01,10,1, 11.9,1,1, -7.876, 10535.108, 232.763, 52642.812 21/01/10,22:17:28,02,10,1, 11.9,1,1, -7.876, 10535.137, 232.756, 52642.824 21/01/10,22:17:28,03,10,1, 11.9,1,1, -7.876, 10535.139, 232.746, 52642.815 21/01/10,22:17:28,04,10,1, 11.9,1,1, -7.876, 10535.137, 232.738, 52642.808 21/01/10,22:17:28,05,10,1, 11.9,1,1, -7.876, 10535.134, 232.719, 52642.769 21/01/10,22:17:28,06,10,1, 11.9,1,1, -7.876, 10535.146, 232.730, 52642.760 21/01/10,22:17:28,07,10,1, 11.9,1,1, -7.876, 10535.171, 232.719, 52642.785 21/01/10,22:17:28,08,10,1, 11.9,1,1, -7.876, 10535.119, 232.732, 52642.808 21/01/10,22:17:28,09,10,1, 11.9,1,1, -7.876, 10535.143, 232.761, 52642.839 21/01/10,22:17:28,10,10,1, 11.9,1,1, -7.876, 10535.166, 232.750, 52642.809 21/01/10,22:17:28,11,10,1, 11.9,1,1, -7.876, 10535.138, 232.716, 52642.794 21/01/10,22:17:28,12,10,1, 11.9,1,1, -7.876, 10535.162, 232.714, 52642.768 21/01/10,22:17:28,13,10,1, 11.9,1,1, -7.876, 10535.160, 232.722, 52642.787 21/01/10,22:17:28,14,10,1, 11.9,1,1, -7.876, 10535.170, 232.717, 52642.772 21/01/10,22:17:28,15,10,1, 11.9,1,1, -7.876, 10535.165, 232.731, 52642.772 21/01/10,22:17:28,16,10,1, 11.9,1,1, -7.876, 10535.165, 232.701, 52642.795 21/01/10,22:17:28,17,10,1, 11.9,1,1, -7.876, 10535.164, 232.726, 52642.751 21/01/10,22:17:28,18,10,1, 11.9,1,1, -7.876, 10535.159, 232.737, 52642.780 21/01/10,22:17:28,19,10,1, 11.9,1,1, -7.876, 10535.169, 232.721, 52642.748 21/01/10,22:17:29,00,09,1, 11.9,1,1, -7.878, 10535.163, 232.721, 52642.748 21/01/10,22:17:29,01,09,1, 11.9,1,1, -7.878, 10535.182, 232.724, 52642.788 21/01/10,22:17:29,02,09,1, 11.9,1,1, -7.878, 10535.145, 232.733, 52642.734 21/01/10,22:17:29,03,09,1, 11.9,1,1, -7.878, 10535.164, 232.721, 52642.760 21/01/10,22:17:29,04,09,1, 11.9,1,1, -7.878, 10535.181, 232.712, 52642.762 21/01/10,22:17:29,05,09,1, 11.9,1,1, -7.878, 10535.186, 232.706, 52642.761 21/01/10,22:17:29,06,09,1, 11.9,1,1, -7.878, 10535.188, 232.715, 52642.765 21/01/10,22:17:29,07,09,1, 11.9,1,1, -7.878, 10535.164, 232.719, 52642.758 21/01/10,22:17:29,08,09,1, 11.9,1,1, -7.878, 10535.181, 232.732, 52642.733 21/01/10,22:17:29,09,09,1, 11.9,1,1, -7.878, 10535.182, 232.714, 52642.787 21/01/10,22:17:29,10,09,1, 11.9,1,1, -7.878, 10535.159, 232.721, 52642.758 21/01/10,22:17:29,11,09,1, 11.9,1,1, -7.878, 10535.186, 232.688, 52642.758 21/01/10,22:17:29,12,09,1, 11.9,1,1, -7.878, 10535.172, 232.714, 52642.740 21/01/10,22:17:29,13,09,1, 11.9,1,1, -7.878, 10535.161, 232.696, 52642.708 21/01/10,22:17:29,14,09,1, 11.9,1,1, -7.878, 10535.209, 232.718, 52642.953 21/01/10,22:17:29,15,09,1, 11.9,1,1, -7.878, 10535.218, 232.695, 52642.625 21/01/10,22:17:29,16,09,1, 11.9,1,1, -7.878, 10535.188, 232.704, 52642.649 21/01/10,22:17:29,17,09,1, 11.9,1,1, -7.878, 10535.203, 232.708, 52642.698 21/01/10,22:17:29,18,09,1, 11.9,1,1, -7.878, 10535.208, 232.709, 52642.709 21/01/10,22:17:29,19,09,1, 11.9,1,1, -7.878, 10535.223, 232.717, 52642.719 21/01/10,22:17:30,00,10,1, 11.9,1,1, -7.876, 10535.221, 232.717, 52642.719 21/01/10,22:17:30,01,10,1, 11.9,1,1, -7.876, 10535.200, 232.691, 52642.743 21/01/10,22:17:30,02,10,1, 11.9,1,1, -7.876, 10535.194, 232.703, 52642.698 21/01/10,22:17:30,03,10,1, 11.9,1,1, -7.876, 10535.198, 232.685, 52642.763 21/01/10,22:17:30,04,10,1, 11.9,1,1, -7.876, 10535.195, 232.692, 52642.718 21/01/10,22:17:30,05,10,1, 11.9,1,1, -7.876, 10535.216, 232.706, 52642.714 21/01/10,22:17:30,06,10,1, 11.9,1,1, -7.876, 10535.230, 232.702, 52642.738 21/01/10,22:17:30,07,10,1, 11.9,1,1, -7.876, 10535.188, 232.708, 52642.739 21/01/10,22:17:30,08,10,1, 11.9,1,1, -7.876, 10535.238, 232.706, 52642.713 21/01/10,22:17:30,09,10,1, 11.9,1,1, -7.876, 10535.224, 232.680, 52642.709 21/01/10,22:17:30,10,10,1, 11.9,1,1, -7.876, 10535.216, 232.678, 52642.709 21/01/10,22:17:30,11,10,1, 11.9,1,1, -7.876, 10535.223, 232.708, 52642.693 21/01/10,22:17:30,12,10,1, 11.9,1,1, -7.876, 10535.223, 232.692, 52642.650 21/01/10,22:17:30,13,10,1, 11.9,1,1, -7.876, 10535.221, 232.691, 52642.680 21/01/10,22:17:30,14,10,1, 11.9,1,1, -7.876, 10535.233, 232.730, 52642.711 21/01/10,22:17:30,15,10,1, 11.9,1,1, -7.876, 10535.224, 232.707, 52642.675 21/01/10,22:17:30,16,10,1, 11.9,1,1, -7.876, 10535.210, 232.703, 52642.701 21/01/10,22:17:30,17,10,1, 11.9,1,1, -7.876, 10535.240, 232.713, 52642.728 21/01/10,22:17:30,18,10,1, 11.9,1,1, -7.876, 10535.241, 232.680, 52642.703 21/01/10,22:17:30,19,10,1, 11.9,1,1, -7.876, 10535.239, 232.673, 52642.687 21/01/10,22:17:31,00,11,1, 11.8,1,1, -7.877, 10535.238, 232.673, 52642.687 21/01/10,22:17:31,01,11,1, 11.8,1,1, -7.877, 10535.226, 232.665, 52642.692 21/01/10,22:17:31,02,11,1, 11.8,1,1, -7.877, 10535.242, 232.667, 52642.695 21/01/10,22:17:31,03,11,1, 11.8,1,1, -7.877, 10535.237, 232.692, 52642.729 21/01/10,22:17:31,04,11,1, 11.8,1,1, -7.877, 10535.235, 232.687, 52642.669 21/01/10,22:17:31,05,11,1, 11.8,1,1, -7.877, 10535.247, 232.673, 52642.695 21/01/10,22:17:31,06,11,1, 11.8,1,1, -7.877, 10535.250, 232.665, 52642.698 21/01/10,22:17:31,07,11,1, 11.8,1,1, -7.877, 10535.251, 232.649, 52642.698 21/01/10,22:17:31,08,11,1, 11.8,1,1, -7.877, 10535.217, 232.656, 52642.674 21/01/10,22:17:31,09,11,1, 11.8,1,1, -7.877, 10535.275, 232.652, 52642.635 21/01/10,22:17:31,10,11,1, 11.8,1,1, -7.877, 10535.247, 232.684, 52642.657 21/01/10,22:17:31,11,11,1, 11.8,1,1, -7.877, 10535.240, 232.665, 52642.653 21/01/10,22:17:31,12,11,1, 11.8,1,1, -7.877, 10535.256, 232.687, 52642.677 21/01/10,22:17:31,13,11,1, 11.8,1,1, -7.877, 10535.273, 232.685, 52642.673 21/01/10,22:17:31,14,11,1, 11.8,1,1, -7.877, 10535.247, 232.676, 52642.683 21/01/10,22:17:31,15,11,1, 11.8,1,1, -7.877, 10535.253, 232.665, 52642.660 21/01/10,22:17:31,16,11,1, 11.8,1,1, -7.877, 10535.249, 232.650, 52642.675 21/01/10,22:17:31,17,11,1, 11.8,1,1, -7.877, 10535.278, 232.669, 52642.660 21/01/10,22:17:31,18,11,1, 11.8,1,1, -7.877, 10535.264, 232.658, 52642.700 21/01/10,22:17:31,19,11,1, 11.8,1,1, -7.877, 10535.265, 232.627, 52642.613 21/01/10,22:17:32,00,11,1, 11.9,1,1, -7.877, 10535.263, 232.627, 52642.613 21/01/10,22:17:32,01,11,1, 11.9,1,1, -7.877, 10535.269, 232.654, 52642.647 21/01/10,22:17:32,02,11,1, 11.9,1,1, -7.877, 10535.255, 232.658, 52642.629 21/01/10,22:17:32,03,11,1, 11.9,1,1, -7.877, 10535.266, 232.671, 52642.611 21/01/10,22:17:32,04,11,1, 11.9,1,1, -7.877, 10535.275, 232.675, 52642.648 21/01/10,22:17:32,05,11,1, 11.9,1,1, -7.877, 10535.269, 232.649, 52642.621 21/01/10,22:17:32,06,11,1, 11.9,1,1, -7.877, 10535.286, 232.639, 52642.595 21/01/10,22:17:32,07,11,1, 11.9,1,1, -7.877, 10535.282, 232.635, 52642.615 21/01/10,22:17:32,08,11,1, 11.9,1,1, -7.877, 10535.279, 232.632, 52642.609 21/01/10,22:17:32,09,11,1, 11.9,1,1, -7.877, 10535.264, 232.660, 52642.580 21/01/10,22:17:32,10,11,1, 11.9,1,1, -7.877, 10535.276, 232.647, 52642.637 21/01/10,22:17:32,11,11,1, 11.9,1,1, -7.877, 10535.287, 232.648, 52642.622 21/01/10,22:17:32,12,11,1, 11.9,1,1, -7.877, 10535.279, 232.657, 52642.621 21/01/10,22:17:32,13,11,1, 11.9,1,1, -7.877, 10535.274, 232.643, 52642.606 21/01/10,22:17:32,14,11,1, 11.9,1,1, -7.877, 10535.284, 232.669, 52642.578 21/01/10,22:17:32,15,11,1, 11.9,1,1, -7.877, 10535.270, 232.653, 52642.591 21/01/10,22:17:32,16,11,1, 11.9,1,1, -7.877, 10535.267, 232.648, 52642.584 21/01/10,22:17:32,17,11,1, 11.9,1,1, -7.877, 10535.301, 232.654, 52642.593 21/01/10,22:17:32,18,11,1, 11.9,1,1, -7.877, 10535.270, 232.646, 52642.584 21/01/10,22:17:32,19,11,1, 11.9,1,1, -7.877, 10535.281, 232.655, 52642.548 21/01/10,22:17:33,00,11,1, 11.8,1,1, -7.876, 10535.280, 232.655, 52642.548 21/01/10,22:17:33,01,11,1, 11.8,1,1, -7.876, 10535.278, 232.661, 52642.759 21/01/10,22:17:33,02,11,1, 11.8,1,1, -7.876, 10535.300, 232.631, 52642.584 21/01/10,22:17:33,03,11,1, 11.8,1,1, -7.876, 10535.315, 232.627, 52642.512 21/01/10,22:17:33,04,11,1, 11.8,1,1, -7.876, 10535.316, 232.620, 52642.536 21/01/10,22:17:33,05,11,1, 11.8,1,1, -7.876, 10535.321, 232.620, 52642.601 21/01/10,22:17:33,06,11,1, 11.8,1,1, -7.876, 10535.290, 232.638, 52642.545 21/01/10,22:17:33,07,11,1, 11.8,1,1, -7.876, 10535.299, 232.650, 52642.568 21/01/10,22:17:33,08,11,1, 11.8,1,1, -7.876, 10535.293, 232.660, 52642.563 21/01/10,22:17:33,09,11,1, 11.8,1,1, -7.876, 10535.297, 232.677, 52642.561 21/01/10,22:17:33,10,11,1, 11.8,1,1, -7.876, 10535.325, 232.656, 52642.587 21/01/10,22:17:33,11,11,1, 11.8,1,1, -7.876, 10535.292, 232.659, 52642.599 21/01/10,22:17:33,12,11,1, 11.8,1,1, -7.876, 10535.333, 232.657, 52642.571 21/01/10,22:17:33,13,11,1, 11.8,1,1, -7.876, 10535.296, 232.642, 52642.545 21/01/10,22:17:33,14,11,1, 11.8,1,1, -7.876, 10535.320, 232.626, 52642.549 21/01/10,22:17:33,15,11,1, 11.8,1,1, -7.876, 10535.303, 232.654, 52642.567 21/01/10,22:17:33,16,11,1, 11.8,1,1, -7.876, 10535.326, 232.637, 52642.547 21/01/10,22:17:33,17,11,1, 11.8,1,1, -7.876, 10535.313, 232.632, 52642.538 21/01/10,22:17:33,18,11,1, 11.8,1,1, -7.876, 10535.338, 232.647, 52642.602 21/01/10,22:17:33,19,11,1, 11.8,1,1, -7.876, 10535.314, 232.628, 52642.521 21/01/10,22:17:34,00,12,1, 11.9,1,1, -7.876, 10535.313, 232.628, 52642.521 21/01/10,22:17:34,01,12,1, 11.9,1,1, -7.876, 10535.325, 232.636, 52642.534 21/01/10,22:17:34,02,12,1, 11.9,1,1, -7.876, 10535.322, 232.616, 52642.571 21/01/10,22:17:34,03,12,1, 11.9,1,1, -7.876, 10535.335, 232.597, 52642.508 21/01/10,22:17:34,04,12,1, 11.9,1,1, -7.876, 10535.335, 232.638, 52642.553 21/01/10,22:17:34,05,12,1, 11.9,1,1, -7.876, 10535.314, 232.651, 52642.541 21/01/10,22:17:34,06,12,1, 11.9,1,1, -7.876, 10535.327, 232.620, 52642.509 21/01/10,22:17:34,07,12,1, 11.9,1,1, -7.876, 10535.335, 232.662, 52642.540 21/01/10,22:17:34,08,12,1, 11.9,1,1, -7.876, 10535.350, 232.635, 52642.541 21/01/10,22:17:34,09,12,1, 11.9,1,1, -7.876, 10535.327, 232.617, 52642.495 21/01/10,22:17:34,10,12,1, 11.9,1,1, -7.876, 10535.339, 232.620, 52642.515 21/01/10,22:17:34,11,12,1, 11.9,1,1, -7.876, 10535.328, 232.611, 52642.536 21/01/10,22:17:34,12,12,1, 11.9,1,1, -7.876, 10535.344, 232.598, 52642.537 21/01/10,22:17:34,13,12,1, 11.9,1,1, -7.876, 10535.347, 232.627, 52642.499 21/01/10,22:17:34,14,12,1, 11.9,1,1, -7.876, 10535.346, 232.633, 52642.529 21/01/10,22:17:34,15,12,1, 11.9,1,1, -7.876, 10535.351, 232.640, 52642.491 21/01/10,22:17:34,16,12,1, 11.9,1,1, -7.876, 10535.342, 232.649, 52642.477 21/01/10,22:17:34,17,12,1, 11.9,1,1, -7.876, 10535.351, 232.644, 52642.524 21/01/10,22:17:34,18,12,1, 11.9,1,1, -7.876, 10535.341, 232.616, 52642.464 21/01/10,22:17:34,19,12,1, 11.9,1,1, -7.876, 10535.340, 232.624, 52642.440 21/01/10,22:17:35,00,11,1, 11.9,1,1, -7.875, 10535.338, 232.624, 52642.440 21/01/10,22:17:35,01,11,1, 11.9,1,1, -7.875, 10535.372, 232.609, 52642.495 21/01/10,22:17:35,02,11,1, 11.9,1,1, -7.875, 10535.337, 232.631, 52642.758 21/01/10,22:17:35,03,11,1, 11.9,1,1, -7.875, 10535.328, 232.654, 52642.540 21/01/10,22:17:35,04,11,1, 11.9,1,1, -7.875, 10535.351, 232.651, 52642.541 21/01/10,22:17:35,05,11,1, 11.9,1,1, -7.875, 10535.354, 232.653, 52642.496 21/01/10,22:17:35,06,11,1, 11.9,1,1, -7.875, 10535.348, 232.651, 52642.505 21/01/10,22:17:35,07,11,1, 11.9,1,1, -7.875, 10535.358, 232.637, 52642.487 21/01/10,22:17:35,08,11,1, 11.9,1,1, -7.875, 10535.364, 232.628, 52642.456 21/01/10,22:17:35,09,11,1, 11.9,1,1, -7.875, 10535.373, 232.609, 52642.464 21/01/10,22:17:35,10,11,1, 11.9,1,1, -7.875, 10535.383, 232.636, 52642.459 21/01/10,22:17:35,11,11,1, 11.9,1,1, -7.875, 10535.351, 232.612, 52642.465 21/01/10,22:17:35,12,11,1, 11.9,1,1, -7.875, 10535.363, 232.603, 52642.464 21/01/10,22:17:35,13,11,1, 11.9,1,1, -7.875, 10535.369, 232.609, 52642.447 21/01/10,22:17:35,14,11,1, 11.9,1,1, -7.875, 10535.373, 232.598, 52642.483 21/01/10,22:17:35,15,11,1, 11.9,1,1, -7.875, 10535.391, 232.621, 52642.499 21/01/10,22:17:35,16,11,1, 11.9,1,1, -7.875, 10535.389, 232.609, 52642.472 21/01/10,22:17:35,17,11,1, 11.9,1,1, -7.875, 10535.382, 232.615, 52642.458 21/01/10,22:17:35,18,11,1, 11.9,1,1, -7.875, 10535.403, 232.609, 52642.489 21/01/10,22:17:35,19,11,1, 11.9,1,1, -7.875, 10535.400, 232.609, 52642.433 21/01/10,22:17:36,00,11,1, 11.9,1,1, -7.879, 10535.396, 232.609, 52642.433 21/01/10,22:17:36,01,11,1, 11.9,1,1, -7.879, 10535.371, 232.575, 52642.446 21/01/10,22:17:36,02,11,1, 11.9,1,1, -7.879, 10535.380, 232.602, 52642.496 21/01/10,22:17:36,03,11,1, 11.9,1,1, -7.879, 10535.379, 232.617, 52642.462 21/01/10,22:17:36,04,11,1, 11.9,1,1, -7.879, 10535.390, 232.608, 52642.454 21/01/10,22:17:36,05,11,1, 11.9,1,1, -7.879, 10535.392, 232.617, 52642.449 21/01/10,22:17:36,06,11,1, 11.9,1,1, -7.879, 10535.377, 232.628, 52642.419 21/01/10,22:17:36,07,11,1, 11.9,1,1, -7.879, 10535.374, 232.596, 52642.476 21/01/10,22:17:36,08,11,1, 11.9,1,1, -7.879, 10535.381, 232.619, 52642.469 21/01/10,22:17:36,09,11,1, 11.9,1,1, -7.879, 10535.378, 232.605, 52642.459 21/01/10,22:17:36,10,11,1, 11.9,1,1, -7.879, 10535.375, 232.621, 52642.455 21/01/10,22:17:36,11,11,1, 11.9,1,1, -7.879, 10535.388, 232.606, 52642.459 21/01/10,22:17:36,12,11,1, 11.9,1,1, -7.879, 10535.403, 232.624, 52642.464 21/01/10,22:17:36,13,11,1, 11.9,1,1, -7.879, 10535.412, 232.633, 52642.446 21/01/10,22:17:36,14,11,1, 11.9,1,1, -7.879, 10535.390, 232.632, 52642.446 21/01/10,22:17:36,15,11,1, 11.9,1,1, -7.879, 10535.405, 232.629, 52642.495 21/01/10,22:17:36,16,11,1, 11.9,1,1, -7.879, 10535.396, 232.623, 52642.470 21/01/10,22:17:36,17,11,1, 11.9,1,1, -7.879, 10535.402, 232.579, 52642.436 21/01/10,22:17:36,18,11,1, 11.9,1,1, -7.879, 10535.373, 232.579, 52642.437 21/01/10,22:17:36,19,11,1, 11.9,1,1, -7.879, 10535.387, 232.604, 52642.404 21/01/10,22:17:37,00,11,1, 11.8,1,1, -7.875, 10535.380, 232.604, 52642.404 21/01/10,22:17:37,01,11,1, 11.8,1,1, -7.875, 10535.382, 232.606, 52642.417 21/01/10,22:17:37,02,11,1, 11.8,1,1, -7.875, 10535.369, 232.605, 52642.357 21/01/10,22:17:37,03,11,1, 11.8,1,1, -7.875, 10535.403, 232.609, 52642.403 21/01/10,22:17:37,04,11,1, 11.8,1,1, -7.875, 10535.415, 232.608, 52642.435 21/01/10,22:17:37,05,11,1, 11.8,1,1, -7.875, 10535.402, 232.615, 52642.387 21/01/10,22:17:37,06,11,1, 11.8,1,1, -7.875, 10535.397, 232.567, 52642.129 21/01/10,22:17:37,07,11,1, 11.8,1,1, -7.875, 10535.388, 232.624, 52642.444 21/01/10,22:17:37,08,11,1, 11.8,1,1, -7.875, 10535.384, 232.612, 52642.438 21/01/10,22:17:37,09,11,1, 11.8,1,1, -7.875, 10535.385, 232.602, 52642.415 21/01/10,22:17:37,10,11,1, 11.8,1,1, -7.875, 10535.394, 232.592, 52642.371 21/01/10,22:17:37,11,11,1, 11.8,1,1, -7.875, 10535.386, 232.639, 52642.434 21/01/10,22:17:37,12,11,1, 11.8,1,1, -7.875, 10535.398, 232.635, 52642.388 21/01/10,22:17:37,13,11,1, 11.8,1,1, -7.875, 10535.418, 232.597, 52642.409 21/01/10,22:17:37,14,11,1, 11.8,1,1, -7.875, 10535.398, 232.593, 52642.395 21/01/10,22:17:37,15,11,1, 11.8,1,1, -7.875, 10535.401, 232.592, 52642.403 21/01/10,22:17:37,16,11,1, 11.8,1,1, -7.875, 10535.424, 232.606, 52642.397 21/01/10,22:17:37,17,11,1, 11.8,1,1, -7.875, 10535.405, 232.590, 52642.414 21/01/10,22:17:37,18,11,1, 11.8,1,1, -7.875, 10535.419, 232.593, 52642.407 21/01/10,22:17:37,19,11,1, 11.8,1,1, -7.875, 10535.415, 232.601, 52642.404 21/01/10,22:17:38,00,10,1, 11.8,1,1, -7.877, 10535.413, 232.601, 52642.404 21/01/10,22:17:38,01,10,1, 11.8,1,1, -7.877, 10535.410, 232.628, 52642.376 21/01/10,22:17:38,02,10,1, 11.8,1,1, -7.877, 10535.390, 232.616, 52642.345 21/01/10,22:17:38,03,10,1, 11.8,1,1, -7.877, 10535.400, 232.634, 52642.390 21/01/10,22:17:38,04,10,1, 11.8,1,1, -7.877, 10535.411, 232.613, 52642.417 21/01/10,22:17:38,05,10,1, 11.8,1,1, -7.877, 10535.430, 232.611, 52642.379 21/01/10,22:17:38,06,10,1, 11.8,1,1, -7.877, 10535.394, 232.588, 52642.391 21/01/10,22:17:38,07,10,1, 11.8,1,1, -7.877, 10535.411, 232.586, 52642.385 21/01/10,22:17:38,08,10,1, 11.8,1,1, -7.877, 10535.424, 232.609, 52642.371 21/01/10,22:17:38,09,10,1, 11.8,1,1, -7.877, 10535.404, 232.619, 52642.355 21/01/10,22:17:38,10,10,1, 11.8,1,1, -7.877, 10535.417, 232.613, 52642.369 21/01/10,22:17:38,11,10,1, 11.8,1,1, -7.877, 10535.407, 232.585, 52642.356 21/01/10,22:17:38,12,10,1, 11.8,1,1, -7.877, 10535.409, 232.605, 52642.334 21/01/10,22:17:38,13,10,1, 11.8,1,1, -7.877, 10535.407, 232.623, 52642.315 21/01/10,22:17:38,14,10,1, 11.8,1,1, -7.877, 10535.411, 232.602, 52642.314 21/01/10,22:17:38,15,10,1, 11.8,1,1, -7.877, 10535.402, 232.599, 52642.341 21/01/10,22:17:38,16,10,1, 11.8,1,1, -7.877, 10535.390, 232.602, 52642.321 21/01/10,22:17:38,17,10,1, 11.8,1,1, -7.877, 10535.444, 232.594, 52642.355 21/01/10,22:17:38,18,10,1, 11.8,1,1, -7.877, 10535.423, 232.624, 52642.367 21/01/10,22:17:38,19,10,1, 11.8,1,1, -7.877, 10535.424, 232.634, 52642.376 21/01/10,22:17:39,00,10,1, 11.9,1,1, -7.876, 10535.421, 232.634, 52642.376 21/01/10,22:17:39,01,10,1, 11.9,1,1, -7.876, 10535.407, 232.609, 52642.325 21/01/10,22:17:39,02,10,1, 11.9,1,1, -7.876, 10535.405, 232.615, 52642.272 21/01/10,22:17:39,03,10,1, 11.9,1,1, -7.876, 10535.407, 232.605, 52642.318 21/01/10,22:17:39,04,10,1, 11.9,1,1, -7.876, 10535.399, 232.608, 52642.320 21/01/10,22:17:39,05,10,1, 11.9,1,1, -7.876, 10535.404, 232.600, 52642.339 21/01/10,22:17:39,06,10,1, 11.9,1,1, -7.876, 10535.396, 232.601, 52642.261 21/01/10,22:17:39,07,10,1, 11.9,1,1, -7.876, 10535.424, 232.606, 52642.308 21/01/10,22:17:39,08,10,1, 11.9,1,1, -7.876, 10535.400, 232.633, 52642.340 21/01/10,22:17:39,09,10,1, 11.9,1,1, -7.876, 10535.420, 232.628, 52642.338 21/01/10,22:17:39,10,10,1, 11.9,1,1, -7.876, 10535.397, 232.616, 52642.284 21/01/10,22:17:39,11,10,1, 11.9,1,1, -7.876, 10535.451, 232.559, 52642.200 21/01/10,22:17:39,12,10,1, 11.9,1,1, -7.876, 10535.392, 232.586, 52642.277 21/01/10,22:17:39,13,10,1, 11.9,1,1, -7.876, 10535.409, 232.588, 52642.337 21/01/10,22:17:39,14,10,1, 11.9,1,1, -7.876, 10535.438, 232.622, 52642.348 21/01/10,22:17:39,15,10,1, 11.9,1,1, -7.876, 10535.426, 232.606, 52642.319 21/01/10,22:17:39,16,10,1, 11.9,1,1, -7.876, 10535.425, 232.612, 52642.349 21/01/10,22:17:39,17,10,1, 11.9,1,1, -7.876, 10535.418, 232.629, 52642.347 21/01/10,22:17:39,18,10,1, 11.9,1,1, -7.876, 10535.416, 232.635, 52642.357 21/01/10,22:17:39,19,10,1, 11.9,1,1, -7.876, 10535.436, 232.640, 52642.293 21/01/10,22:17:40,00,11,1, 11.8,1,1, -7.876, 10535.430, 232.640, 52642.293 21/01/10,22:17:40,01,11,1, 11.8,1,1, -7.876, 10535.409, 232.611, 52642.299 21/01/10,22:17:40,02,11,1, 11.8,1,1, -7.876, 10535.427, 232.617, 52642.330 21/01/10,22:17:40,03,11,1, 11.8,1,1, -7.876, 10535.427, 232.601, 52642.289 21/01/10,22:17:40,04,11,1, 11.8,1,1, -7.876, 10535.436, 232.630, 52642.294 21/01/10,22:17:40,05,11,1, 11.8,1,1, -7.876, 10535.380, 232.640, 52642.380 21/01/10,22:17:40,06,11,1, 11.8,1,1, -7.876, 10535.423, 232.612, 52642.330 21/01/10,22:17:40,07,11,1, 11.8,1,1, -7.876, 10535.442, 232.620, 52642.223 21/01/10,22:17:40,08,11,1, 11.8,1,1, -7.876, 10535.438, 232.611, 52642.376 21/01/10,22:17:40,09,11,1, 11.8,1,1, -7.876, 10535.433, 232.617, 52642.260 21/01/10,22:17:40,10,11,1, 11.8,1,1, -7.876, 10535.444, 232.622, 52642.318 21/01/10,22:17:40,11,11,1, 11.8,1,1, -7.876, 10535.398, 232.614, 52642.223 21/01/10,22:17:40,12,11,1, 11.8,1,1, -7.876, 10535.459, 232.612, 52642.335 21/01/10,22:17:40,13,11,1, 11.8,1,1, -7.876, 10535.461, 232.604, 52642.265 21/01/10,22:17:40,14,11,1, 11.8,1,1, -7.876, 10535.463, 232.625, 52642.446 21/01/10,22:17:40,15,11,1, 11.8,1,1, -7.876, 10535.448, 232.615, 52642.370 21/01/10,22:17:40,16,11,1, 11.8,1,1, -7.876, 10535.374, 232.619, 52642.283 21/01/10,22:17:40,17,11,1, 11.8,1,1, -7.876, 10535.416, 232.623, 52642.387 21/01/10,22:17:40,18,11,1, 11.8,1,1, -7.876, 10535.413, 232.598, 52642.340 21/01/10,22:17:40,19,11,1, 11.8,1,1, -7.876, 10535.421, 232.611, 52642.301 21/01/10,22:17:41,00,12,1, 11.9,1,1, -7.873, 10535.421, 232.611, 52642.301 21/01/10,22:17:41,01,12,1, 11.9,1,1, -7.873, 10535.407, 232.610, 52642.318 21/01/10,22:17:41,02,12,1, 11.9,1,1, -7.873, 10535.435, 232.627, 52642.317 21/01/10,22:17:41,03,12,1, 11.9,1,1, -7.873, 10535.437, 232.622, 52642.329 21/01/10,22:17:41,04,12,1, 11.9,1,1, -7.873, 10535.405, 232.621, 52642.307 21/01/10,22:17:41,05,12,1, 11.9,1,1, -7.873, 10535.439, 232.621, 52642.339 21/01/10,22:17:41,06,12,1, 11.9,1,1, -7.873, 10535.450, 232.621, 52642.312 21/01/10,22:17:41,07,12,1, 11.9,1,1, -7.873, 10535.414, 232.638, 52642.318 21/01/10,22:17:41,08,12,1, 11.9,1,1, -7.873, 10535.432, 232.616, 52642.326 21/01/10,22:17:41,09,12,1, 11.9,1,1, -7.873, 10535.425, 232.580, 52642.286 21/01/10,22:17:41,10,12,1, 11.9,1,1, -7.873, 10535.405, 232.628, 52642.316 21/01/10,22:17:41,11,12,1, 11.9,1,1, -7.873, 10535.412, 232.609, 52642.284 21/01/10,22:17:41,12,12,1, 11.9,1,1, -7.873, 10535.407, 232.639, 52642.301 21/01/10,22:17:41,13,12,1, 11.9,1,1, -7.873, 10535.414, 232.645, 52642.285 21/01/10,22:17:41,14,12,1, 11.9,1,1, -7.873, 10535.442, 232.646, 52642.320 21/01/10,22:17:41,15,12,1, 11.9,1,1, -7.873, 10535.426, 232.654, 52642.284 21/01/10,22:17:41,16,12,1, 11.9,1,1, -7.873, 10535.428, 232.626, 52642.302 21/01/10,22:17:41,17,12,1, 11.9,1,1, -7.873, 10535.428, 232.635, 52642.272 21/01/10,22:17:41,18,12,1, 11.9,1,1, -7.873, 10535.422, 232.615, 52642.294 21/01/10,22:17:41,19,12,1, 11.9,1,1, -7.873, 10535.429, 232.607, 52642.300 21/01/10,22:17:42,00,12,1, 11.9,1,1, -7.875, 10535.421, 232.607, 52642.300 21/01/10,22:17:42,01,12,1, 11.9,1,1, -7.875, 10535.409, 232.634, 52642.325 21/01/10,22:17:42,02,12,1, 11.9,1,1, -7.875, 10535.424, 232.639, 52642.326 21/01/10,22:17:42,03,12,1, 11.9,1,1, -7.875, 10535.430, 232.645, 52642.298 21/01/10,22:17:42,04,12,1, 11.9,1,1, -7.875, 10535.425, 232.633, 52642.329 21/01/10,22:17:42,05,12,1, 11.9,1,1, -7.875, 10535.438, 232.618, 52642.319 21/01/10,22:17:42,06,12,1, 11.9,1,1, -7.875, 10535.414, 232.630, 52642.285 21/01/10,22:17:42,07,12,1, 11.9,1,1, -7.875, 10535.438, 232.612, 52642.278 21/01/10,22:17:42,08,12,1, 11.9,1,1, -7.875, 10535.436, 232.616, 52642.270 21/01/10,22:17:42,09,12,1, 11.9,1,1, -7.875, 10535.424, 232.601, 52642.235 21/01/10,22:17:42,10,12,1, 11.9,1,1, -7.875, 10535.424, 232.630, 52642.317 21/01/10,22:17:42,11,12,1, 11.9,1,1, -7.875, 10535.425, 232.595, 52642.264 21/01/10,22:17:42,12,12,1, 11.9,1,1, -7.875, 10535.409, 232.626, 52642.304 21/01/10,22:17:42,13,12,1, 11.9,1,1, -7.875, 10535.427, 232.625, 52642.297 21/01/10,22:17:42,14,12,1, 11.9,1,1, -7.875, 10535.435, 232.626, 52642.286 21/01/10,22:17:42,15,12,1, 11.9,1,1, -7.875, 10535.406, 232.633, 52642.296 21/01/10,22:17:42,16,12,1, 11.9,1,1, -7.875, 10535.423, 232.624, 52642.271 21/01/10,22:17:42,17,12,1, 11.9,1,1, -7.875, 10535.425, 232.610, 52642.253 21/01/10,22:17:42,18,12,1, 11.9,1,1, -7.875, 10535.406, 232.604, 52642.248 21/01/10,22:17:42,19,12,1, 11.9,1,1, -7.875, 10535.438, 232.615, 52642.230 21/01/10,22:17:43,00,12,1, 11.9,1,1, -7.877, 10535.438, 232.615, 52642.230 21/01/10,22:17:43,01,12,1, 11.9,1,1, -7.877, 10535.426, 232.660, 52642.253 21/01/10,22:17:43,02,12,1, 11.9,1,1, -7.877, 10535.427, 232.660, 52642.290 21/01/10,22:17:43,03,12,1, 11.9,1,1, -7.877, 10535.440, 232.626, 52642.249 21/01/10,22:17:43,04,12,1, 11.9,1,1, -7.877, 10535.439, 232.623, 52642.234 21/01/10,22:17:43,05,12,1, 11.9,1,1, -7.877, 10535.419, 232.616, 52642.237 21/01/10,22:17:43,06,12,1, 11.9,1,1, -7.877, 10535.466, 232.617, 52642.242 21/01/10,22:17:43,07,12,1, 11.9,1,1, -7.877, 10535.407, 232.599, 52642.255 21/01/10,22:17:43,08,12,1, 11.9,1,1, -7.877, 10535.439, 232.596, 52642.273 21/01/10,22:17:43,09,12,1, 11.9,1,1, -7.877, 10535.443, 232.623, 52642.264 21/01/10,22:17:43,10,12,1, 11.9,1,1, -7.877, 10535.442, 232.642, 52642.535 21/01/10,22:17:43,11,12,1, 11.9,1,1, -7.877, 10535.444, 232.603, 52642.171 21/01/10,22:17:43,12,12,1, 11.9,1,1, -7.877, 10535.414, 232.623, 52642.225 21/01/10,22:17:43,13,12,1, 11.9,1,1, -7.877, 10535.392, 232.617, 52642.224 21/01/10,22:17:43,14,12,1, 11.9,1,1, -7.877, 10535.423, 232.649, 52642.245 21/01/10,22:17:43,15,12,1, 11.9,1,1, -7.877, 10535.434, 232.626, 52642.232 21/01/10,22:17:43,16,12,1, 11.9,1,1, -7.877, 10535.407, 232.618, 52642.235 21/01/10,22:17:43,17,12,1, 11.9,1,1, -7.877, 10535.419, 232.610, 52642.248 21/01/10,22:17:43,18,12,1, 11.9,1,1, -7.877, 10535.438, 232.619, 52642.272 21/01/10,22:17:43,19,12,1, 11.9,1,1, -7.877, 10535.394, 232.635, 52642.455 21/01/10,22:17:44,00,12,1, 11.8,1,1, -7.878, 10535.388, 232.635, 52642.455 21/01/10,22:17:44,01,12,1, 11.8,1,1, -7.878, 10535.426, 232.635, 52642.279 21/01/10,22:17:44,02,12,1, 11.8,1,1, -7.878, 10535.412, 232.637, 52642.300 21/01/10,22:17:44,03,12,1, 11.8,1,1, -7.878, 10535.440, 232.644, 52642.269 21/01/10,22:17:44,04,12,1, 11.8,1,1, -7.878, 10535.428, 232.623, 52642.251 21/01/10,22:17:44,05,12,1, 11.8,1,1, -7.878, 10535.415, 232.618, 52642.181 21/01/10,22:17:44,06,12,1, 11.8,1,1, -7.878, 10535.423, 232.622, 52642.245 21/01/10,22:17:44,07,12,1, 11.8,1,1, -7.878, 10535.418, 232.628, 52642.232 21/01/10,22:17:44,08,12,1, 11.8,1,1, -7.878, 10535.436, 232.655, 52642.233 21/01/10,22:17:44,09,12,1, 11.8,1,1, -7.878, 10535.435, 232.655, 52642.275 21/01/10,22:17:44,10,12,1, 11.8,1,1, -7.878, 10535.433, 232.637, 52642.212 21/01/10,22:17:44,11,12,1, 11.8,1,1, -7.878, 10535.427, 232.624, 52642.225 21/01/10,22:17:44,12,12,1, 11.8,1,1, -7.878, 10535.429, 232.645, 52642.253 21/01/10,22:17:44,13,12,1, 11.8,1,1, -7.878, 10535.416, 232.626, 52642.221 21/01/10,22:17:44,14,12,1, 11.8,1,1, -7.878, 10535.428, 232.608, 52642.197 21/01/10,22:17:44,15,12,1, 11.8,1,1, -7.878, 10535.409, 232.615, 52642.198 21/01/10,22:17:44,16,12,1, 11.8,1,1, -7.878, 10535.431, 232.620, 52642.218 21/01/10,22:17:44,17,12,1, 11.8,1,1, -7.878, 10535.409, 232.624, 52642.170 21/01/10,22:17:44,18,12,1, 11.8,1,1, -7.878, 10535.407, 232.652, 52642.195 21/01/10,22:17:44,19,12,1, 11.8,1,1, -7.878, 10535.463, 232.650, 52642.216 21/01/10,22:17:45,00,12,1, 11.9,1,1, -7.874, 10535.455, 232.650, 52642.216 21/01/10,22:17:45,01,12,1, 11.9,1,1, -7.874, 10535.432, 232.643, 52642.246 21/01/10,22:17:45,02,12,1, 11.9,1,1, -7.874, 10535.428, 232.614, 52642.188 21/01/10,22:17:45,03,12,1, 11.9,1,1, -7.874, 10535.412, 232.623, 52642.205 21/01/10,22:17:45,04,12,1, 11.9,1,1, -7.874, 10535.457, 232.618, 52642.252 21/01/10,22:17:45,05,12,1, 11.9,1,1, -7.874, 10535.413, 232.648, 52642.184 21/01/10,22:17:45,06,12,1, 11.9,1,1, -7.874, 10535.417, 232.646, 52642.219 21/01/10,22:17:45,07,12,1, 11.9,1,1, -7.874, 10535.411, 232.656, 52642.198 21/01/10,22:17:45,08,12,1, 11.9,1,1, -7.874, 10535.433, 232.630, 52642.204 21/01/10,22:17:45,09,12,1, 11.9,1,1, -7.874, 10535.447, 232.648, 52642.192 21/01/10,22:17:45,10,12,1, 11.9,1,1, -7.874, 10535.416, 232.630, 52642.210 21/01/10,22:17:45,11,12,1, 11.9,1,1, -7.874, 10535.440, 232.651, 52642.191 21/01/10,22:17:45,12,12,1, 11.9,1,1, -7.874, 10535.435, 232.648, 52642.169 21/01/10,22:17:45,13,12,1, 11.9,1,1, -7.874, 10535.434, 232.644, 52642.170 21/01/10,22:17:45,14,12,1, 11.9,1,1, -7.874, 10535.441, 232.672, 52642.215 21/01/10,22:17:45,15,12,1, 11.9,1,1, -7.874, 10535.433, 232.650, 52642.204 21/01/10,22:17:45,16,12,1, 11.9,1,1, -7.874, 10535.447, 232.647, 52642.209 21/01/10,22:17:45,17,12,1, 11.9,1,1, -7.874, 10535.434, 232.644, 52642.161 21/01/10,22:17:45,18,12,1, 11.9,1,1, -7.874, 10535.446, 232.630, 52642.217 21/01/10,22:17:45,19,12,1, 11.9,1,1, -7.874, 10535.425, 232.630, 52642.191 21/01/10,22:17:46,00,12,1, 11.9,1,1, -7.875, 10535.421, 232.630, 52642.191 21/01/10,22:17:46,01,12,1, 11.9,1,1, -7.875, 10535.447, 232.622, 52642.179 21/01/10,22:17:46,02,12,1, 11.9,1,1, -7.875, 10535.440, 232.625, 52642.214 21/01/10,22:17:46,03,12,1, 11.9,1,1, -7.875, 10535.451, 232.642, 52642.191 21/01/10,22:17:46,04,12,1, 11.9,1,1, -7.875, 10535.430, 232.665, 52642.215 21/01/10,22:17:46,05,12,1, 11.9,1,1, -7.875, 10535.466, 232.674, 52642.217 21/01/10,22:17:46,06,12,1, 11.9,1,1, -7.875, 10535.431, 232.666, 52642.200 21/01/10,22:17:46,07,12,1, 11.9,1,1, -7.875, 10535.441, 232.648, 52642.165 21/01/10,22:17:46,08,12,1, 11.9,1,1, -7.875, 10535.445, 232.614, 52642.173 21/01/10,22:17:46,09,12,1, 11.9,1,1, -7.875, 10535.449, 232.633, 52642.174 21/01/10,22:17:46,10,12,1, 11.9,1,1, -7.875, 10535.447, 232.643, 52642.197 21/01/10,22:17:46,11,12,1, 11.9,1,1, -7.875, 10535.425, 232.635, 52642.156 21/01/10,22:17:46,12,12,1, 11.9,1,1, -7.875, 10535.418, 232.648, 52642.213 21/01/10,22:17:46,13,12,1, 11.9,1,1, -7.875, 10535.439, 232.656, 52642.175 21/01/10,22:17:46,14,12,1, 11.9,1,1, -7.875, 10535.441, 232.641, 52642.175 21/01/10,22:17:46,15,12,1, 11.9,1,1, -7.875, 10535.434, 232.652, 52642.193 21/01/10,22:17:46,16,12,1, 11.9,1,1, -7.875, 10535.456, 232.622, 52642.157 21/01/10,22:17:46,17,12,1, 11.9,1,1, -7.875, 10535.449, 232.635, 52642.174 21/01/10,22:17:46,18,12,1, 11.9,1,1, -7.875, 10535.436, 232.638, 52642.145 21/01/10,22:17:46,19,12,1, 11.9,1,1, -7.875, 10535.451, 232.646, 52642.138 21/01/10,22:17:47,00,12,1, 11.9,1,1, -7.875, 10535.446, 232.646, 52642.138 21/01/10,22:17:47,01,12,1, 11.9,1,1, -7.875, 10535.437, 232.617, 52642.175 21/01/10,22:17:47,02,12,1, 11.9,1,1, -7.875, 10535.440, 232.659, 52642.137 21/01/10,22:17:47,03,12,1, 11.9,1,1, -7.875, 10535.437, 232.638, 52642.172 21/01/10,22:17:47,04,12,1, 11.9,1,1, -7.875, 10535.435, 232.661, 52642.192 21/01/10,22:17:47,05,12,1, 11.9,1,1, -7.875, 10535.455, 232.640, 52642.142 21/01/10,22:17:47,06,12,1, 11.9,1,1, -7.875, 10535.444, 232.639, 52642.178 21/01/10,22:17:47,07,12,1, 11.9,1,1, -7.875, 10535.444, 232.630, 52642.145 21/01/10,22:17:47,08,12,1, 11.9,1,1, -7.875, 10535.438, 232.635, 52642.180 21/01/10,22:17:47,09,12,1, 11.9,1,1, -7.875, 10535.432, 232.654, 52642.166 21/01/10,22:17:47,10,12,1, 11.9,1,1, -7.875, 10535.485, 232.637, 52641.920 21/01/10,22:17:47,11,12,1, 11.9,1,1, -7.875, 10535.488, 232.638, 52642.114 21/01/10,22:17:47,12,12,1, 11.9,1,1, -7.875, 10535.446, 232.673, 52642.148 21/01/10,22:17:47,13,12,1, 11.9,1,1, -7.875, 10535.451, 232.646, 52642.141 21/01/10,22:17:47,14,12,1, 11.9,1,1, -7.875, 10535.431, 232.624, 52642.150 21/01/10,22:17:47,15,12,1, 11.9,1,1, -7.875, 10535.436, 232.616, 52642.099 21/01/10,22:17:47,16,12,1, 11.9,1,1, -7.875, 10535.421, 232.605, 52642.153 21/01/10,22:17:47,17,12,1, 11.9,1,1, -7.875, 10535.412, 232.637, 52642.148 21/01/10,22:17:47,18,12,1, 11.9,1,1, -7.875, 10535.427, 232.636, 52642.181 21/01/10,22:17:47,19,12,1, 11.9,1,1, -7.875, 10535.409, 232.659, 52642.147 21/01/10,22:17:48,00,12,1, 11.9,1,1, -7.875, 10535.405, 232.659, 52642.147 21/01/10,22:17:48,01,12,1, 11.9,1,1, -7.875, 10535.440, 232.653, 52642.158 21/01/10,22:17:48,02,12,1, 11.9,1,1, -7.875, 10535.434, 232.640, 52642.170 21/01/10,22:17:48,03,12,1, 11.9,1,1, -7.875, 10535.455, 232.606, 52642.145 21/01/10,22:17:48,04,12,1, 11.9,1,1, -7.875, 10535.433, 232.643, 52642.152 21/01/10,22:17:48,05,12,1, 11.9,1,1, -7.875, 10535.389, 232.610, 52642.043 21/01/10,22:17:48,06,12,1, 11.9,1,1, -7.875, 10535.452, 232.633, 52642.140 21/01/10,22:17:48,07,12,1, 11.9,1,1, -7.875, 10535.423, 232.658, 52642.122 21/01/10,22:17:48,08,12,1, 11.9,1,1, -7.875, 10535.428, 232.632, 52642.140 21/01/10,22:17:48,09,12,1, 11.9,1,1, -7.875, 10535.436, 232.648, 52642.162 21/01/10,22:17:48,10,12,1, 11.9,1,1, -7.875, 10535.425, 232.635, 52642.162 21/01/10,22:17:48,11,12,1, 11.9,1,1, -7.875, 10535.434, 232.662, 52642.147 21/01/10,22:17:48,12,12,1, 11.9,1,1, -7.875, 10535.435, 232.639, 52642.149 21/01/10,22:17:48,13,12,1, 11.9,1,1, -7.875, 10535.454, 232.635, 52642.147 21/01/10,22:17:48,14,12,1, 11.9,1,1, -7.875, 10535.434, 232.605, 52642.125 21/01/10,22:17:48,15,12,1, 11.9,1,1, -7.875, 10535.437, 232.650, 52642.136 21/01/10,22:17:48,16,12,1, 11.9,1,1, -7.875, 10535.422, 232.623, 52642.139 21/01/10,22:17:48,17,12,1, 11.9,1,1, -7.875, 10535.434, 232.621, 52642.122 21/01/10,22:17:48,18,12,1, 11.9,1,1, -7.875, 10535.400, 232.648, 52642.396 21/01/10,22:17:48,19,12,1, 11.9,1,1, -7.875, 10535.428, 232.650, 52642.217 21/01/10,22:17:49,00,12,1, 11.9,1,1, -7.877, 10535.421, 232.650, 52642.217 21/01/10,22:17:49,01,12,1, 11.9,1,1, -7.877, 10535.441, 232.614, 52642.135 21/01/10,22:17:49,02,12,1, 11.9,1,1, -7.877, 10535.415, 232.608, 52642.123 21/01/10,22:17:49,03,12,1, 11.9,1,1, -7.877, 10535.413, 232.596, 52642.091 21/01/10,22:17:49,04,12,1, 11.9,1,1, -7.877, 10535.423, 232.654, 52642.086 21/01/10,22:17:49,05,12,1, 11.9,1,1, -7.877, 10535.419, 232.615, 52642.074 21/01/10,22:17:49,06,12,1, 11.9,1,1, -7.877, 10535.422, 232.640, 52642.156 21/01/10,22:17:49,07,12,1, 11.9,1,1, -7.877, 10535.432, 232.636, 52642.105 21/01/10,22:17:49,08,12,1, 11.9,1,1, -7.877, 10535.447, 232.622, 52642.132 21/01/10,22:17:49,09,12,1, 11.9,1,1, -7.877, 10535.427, 232.635, 52642.103 21/01/10,22:17:49,10,12,1, 11.9,1,1, -7.877, 10535.418, 232.641, 52642.104 21/01/10,22:17:49,11,12,1, 11.9,1,1, -7.877, 10535.425, 232.640, 52642.109 21/01/10,22:17:49,12,12,1, 11.9,1,1, -7.877, 10535.428, 232.629, 52642.074 21/01/10,22:17:49,13,12,1, 11.9,1,1, -7.877, 10535.402, 232.634, 52642.072 21/01/10,22:17:49,14,12,1, 11.9,1,1, -7.877, 10535.426, 232.662, 52642.093 21/01/10,22:17:49,15,12,1, 11.9,1,1, -7.877, 10535.429, 232.659, 52642.095 21/01/10,22:17:49,16,12,1, 11.9,1,1, -7.877, 10535.413, 232.636, 52642.114 21/01/10,22:17:49,17,12,1, 11.9,1,1, -7.877, 10535.439, 232.626, 52642.047 21/01/10,22:17:49,18,12,1, 11.9,1,1, -7.877, 10535.432, 232.620, 52642.126 21/01/10,22:17:49,19,12,1, 11.9,1,1, -7.877, 10535.393, 232.605, 52642.087 21/01/10,22:17:50,00,12,1, 11.9,1,1, -7.875, 10535.388, 232.605, 52642.087 21/01/10,22:17:50,01,12,1, 11.9,1,1, -7.875, 10535.437, 232.641, 52642.087 21/01/10,22:17:50,02,12,1, 11.9,1,1, -7.875, 10535.416, 232.647, 52642.064 21/01/10,22:17:50,03,12,1, 11.9,1,1, -7.875, 10535.413, 232.648, 52642.074 21/01/10,22:17:50,04,12,1, 11.9,1,1, -7.875, 10535.427, 232.657, 52642.091 21/01/10,22:17:50,05,12,1, 11.9,1,1, -7.875, 10535.417, 232.632, 52642.084 21/01/10,22:17:50,06,12,1, 11.9,1,1, -7.875, 10535.426, 232.644, 52641.837 21/01/10,22:17:50,07,12,1, 11.9,1,1, -7.875, 10535.398, 232.633, 52642.188 21/01/10,22:17:50,08,12,1, 11.9,1,1, -7.875, 10535.426, 232.652, 52642.114 21/01/10,22:17:50,09,12,1, 11.9,1,1, -7.875, 10535.401, 232.632, 52642.097 21/01/10,22:17:50,10,12,1, 11.9,1,1, -7.875, 10535.418, 232.648, 52642.105 21/01/10,22:17:50,11,12,1, 11.9,1,1, -7.875, 10535.419, 232.667, 52642.098 21/01/10,22:17:50,12,12,1, 11.9,1,1, -7.875, 10535.431, 232.646, 52642.091 21/01/10,22:17:50,13,12,1, 11.9,1,1, -7.875, 10535.427, 232.676, 52642.089 21/01/10,22:17:50,14,12,1, 11.9,1,1, -7.875, 10535.422, 232.649, 52642.084 21/01/10,22:17:50,15,12,1, 11.9,1,1, -7.875, 10535.448, 232.646, 52642.097 21/01/10,22:17:50,16,12,1, 11.9,1,1, -7.875, 10535.442, 232.641, 52642.054 21/01/10,22:17:50,17,12,1, 11.9,1,1, -7.875, 10535.410, 232.649, 52642.059 21/01/10,22:17:50,18,12,1, 11.9,1,1, -7.875, 10535.416, 232.644, 52642.049 21/01/10,22:17:50,19,12,1, 11.9,1,1, -7.875, 10535.443, 232.646, 52642.042 21/01/10,22:17:51,00,12,1, 11.9,1,1, -7.875, 10535.438, 232.646, 52642.042 21/01/10,22:17:51,01,12,1, 11.9,1,1, -7.875, 10535.424, 232.670, 52642.061 21/01/10,22:17:51,02,12,1, 11.9,1,1, -7.875, 10535.415, 232.659, 52642.057 21/01/10,22:17:51,03,12,1, 11.9,1,1, -7.875, 10535.440, 232.666, 52642.092 21/01/10,22:17:51,04,12,1, 11.9,1,1, -7.875, 10535.425, 232.646, 52642.051 21/01/10,22:17:51,05,12,1, 11.9,1,1, -7.875, 10535.442, 232.647, 52642.054 21/01/10,22:17:51,06,12,1, 11.9,1,1, -7.875, 10535.435, 232.624, 52642.014 21/01/10,22:17:51,07,12,1, 11.9,1,1, -7.875, 10535.406, 232.655, 52642.051 21/01/10,22:17:51,08,12,1, 11.9,1,1, -7.875, 10535.417, 232.659, 52642.084 21/01/10,22:17:51,09,12,1, 11.9,1,1, -7.875, 10535.430, 232.681, 52642.067 21/01/10,22:17:51,10,12,1, 11.9,1,1, -7.875, 10535.421, 232.650, 52642.092 21/01/10,22:17:51,11,12,1, 11.9,1,1, -7.875, 10535.434, 232.663, 52642.058 21/01/10,22:17:51,12,12,1, 11.9,1,1, -7.875, 10535.428, 232.641, 52642.035 21/01/10,22:17:51,13,12,1, 11.9,1,1, -7.875, 10535.400, 232.655, 52642.299 21/01/10,22:17:51,14,12,1, 11.9,1,1, -7.875, 10535.452, 232.633, 52642.056 21/01/10,22:17:51,15,12,1, 11.9,1,1, -7.875, 10535.449, 232.646, 52642.058 21/01/10,22:17:51,16,12,1, 11.9,1,1, -7.875, 10535.407, 232.650, 52642.066 21/01/10,22:17:51,17,12,1, 11.9,1,1, -7.875, 10535.444, 232.685, 52642.048 21/01/10,22:17:51,18,12,1, 11.9,1,1, -7.875, 10535.442, 232.665, 52642.084 21/01/10,22:17:51,19,12,1, 11.9,1,1, -7.875, 10535.454, 232.680, 52642.056 21/01/10,22:17:52,00,12,1, 11.8,1,1, -7.877, 10535.446, 232.680, 52642.056 21/01/10,22:17:52,01,12,1, 11.8,1,1, -7.877, 10535.432, 232.667, 52642.038 21/01/10,22:17:52,02,12,1, 11.8,1,1, -7.877, 10535.435, 232.655, 52642.034 21/01/10,22:17:52,03,12,1, 11.8,1,1, -7.877, 10535.417, 232.644, 52642.035 21/01/10,22:17:52,04,12,1, 11.8,1,1, -7.877, 10535.413, 232.642, 52642.014 21/01/10,22:17:52,05,12,1, 11.8,1,1, -7.877, 10535.452, 232.652, 52641.999 21/01/10,22:17:52,06,12,1, 11.8,1,1, -7.877, 10535.459, 232.678, 52641.996 21/01/10,22:17:52,07,12,1, 11.8,1,1, -7.877, 10535.436, 232.666, 52642.015 21/01/10,22:17:52,08,12,1, 11.8,1,1, -7.877, 10535.448, 232.690, 52642.016 21/01/10,22:17:52,09,12,1, 11.8,1,1, -7.877, 10535.425, 232.677, 52642.043 21/01/10,22:17:52,10,12,1, 11.8,1,1, -7.877, 10535.425, 232.658, 52642.033 21/01/10,22:17:52,11,12,1, 11.8,1,1, -7.877, 10535.420, 232.651, 52642.024 21/01/10,22:17:52,12,12,1, 11.8,1,1, -7.877, 10535.420, 232.662, 52641.997 21/01/10,22:17:52,13,12,1, 11.8,1,1, -7.877, 10535.436, 232.683, 52642.022 21/01/10,22:17:52,14,12,1, 11.8,1,1, -7.877, 10535.440, 232.661, 52641.986 21/01/10,22:17:52,15,12,1, 11.8,1,1, -7.877, 10535.406, 232.677, 52642.008 21/01/10,22:17:52,16,12,1, 11.8,1,1, -7.877, 10535.421, 232.659, 52642.013 21/01/10,22:17:52,17,12,1, 11.8,1,1, -7.877, 10535.458, 232.677, 52642.017 21/01/10,22:17:52,18,12,1, 11.8,1,1, -7.877, 10535.413, 232.677, 52641.991 21/01/10,22:17:52,19,12,1, 11.8,1,1, -7.877, 10535.465, 232.686, 52641.958 21/01/10,22:17:53,00,12,1, 11.8,1,1, -7.877, 10535.463, 232.686, 52641.958 21/01/10,22:17:53,01,12,1, 11.8,1,1, -7.877, 10535.410, 232.672, 52641.996 21/01/10,22:17:53,02,12,1, 11.8,1,1, -7.877, 10535.438, 232.692, 52641.973 21/01/10,22:17:53,03,12,1, 11.8,1,1, -7.877, 10535.421, 232.679, 52642.011 21/01/10,22:17:53,04,12,1, 11.8,1,1, -7.877, 10535.446, 232.675, 52642.024 21/01/10,22:17:53,05,12,1, 11.8,1,1, -7.877, 10535.450, 232.675, 52641.988 21/01/10,22:17:53,06,12,1, 11.8,1,1, -7.877, 10535.454, 232.685, 52642.012 21/01/10,22:17:53,07,12,1, 11.8,1,1, -7.877, 10535.438, 232.654, 52642.020 21/01/10,22:17:53,08,12,1, 11.8,1,1, -7.877, 10535.434, 232.664, 52641.979 21/01/10,22:17:53,09,12,1, 11.8,1,1, -7.877, 10535.442, 232.683, 52641.974 21/01/10,22:17:53,10,12,1, 11.8,1,1, -7.877, 10535.424, 232.670, 52641.949 21/01/10,22:17:53,11,12,1, 11.8,1,1, -7.877, 10535.426, 232.677, 52641.976 21/01/10,22:17:53,12,12,1, 11.8,1,1, -7.877, 10535.450, 232.676, 52641.966 21/01/10,22:17:53,13,12,1, 11.8,1,1, -7.877, 10535.457, 232.662, 52641.970 21/01/10,22:17:53,14,12,1, 11.8,1,1, -7.877, 10535.452, 232.680, 52641.951 21/01/10,22:17:53,15,12,1, 11.8,1,1, -7.877, 10535.439, 232.677, 52641.963 21/01/10,22:17:53,16,12,1, 11.8,1,1, -7.877, 10535.458, 232.659, 52641.977 21/01/10,22:17:53,17,12,1, 11.8,1,1, -7.877, 10535.416, 232.647, 52641.955 21/01/10,22:17:53,18,12,1, 11.8,1,1, -7.877, 10535.404, 232.680, 52641.989 21/01/10,22:17:53,19,12,1, 11.8,1,1, -7.877, 10535.444, 232.662, 52641.924 21/01/10,22:17:54,00,12,1, 11.8,1,1, -7.875, 10535.438, 232.662, 52641.924 21/01/10,22:17:54,01,12,1, 11.8,1,1, -7.875, 10535.436, 232.680, 52641.958 21/01/10,22:17:54,02,12,1, 11.8,1,1, -7.875, 10535.438, 232.696, 52641.944 21/01/10,22:17:54,03,12,1, 11.8,1,1, -7.875, 10535.437, 232.651, 52641.950 21/01/10,22:17:54,04,12,1, 11.8,1,1, -7.875, 10535.425, 232.652, 52641.963 21/01/10,22:17:54,05,12,1, 11.8,1,1, -7.875, 10535.429, 232.669, 52642.008 21/01/10,22:17:54,06,12,1, 11.8,1,1, -7.875, 10535.447, 232.654, 52641.914 21/01/10,22:17:54,07,12,1, 11.8,1,1, -7.875, 10535.439, 232.668, 52641.954 21/01/10,22:17:54,08,12,1, 11.8,1,1, -7.875, 10535.430, 232.680, 52641.929 21/01/10,22:17:54,09,12,1, 11.8,1,1, -7.875, 10535.447, 232.685, 52641.923 21/01/10,22:17:54,10,12,1, 11.8,1,1, -7.875, 10535.453, 232.668, 52641.946 21/01/10,22:17:54,11,12,1, 11.8,1,1, -7.875, 10535.444, 232.674, 52641.984 21/01/10,22:17:54,12,12,1, 11.8,1,1, -7.875, 10535.442, 232.632, 52641.956 21/01/10,22:17:54,13,12,1, 11.8,1,1, -7.875, 10535.482, 232.634, 52641.662 21/01/10,22:17:54,14,12,1, 11.8,1,1, -7.875, 10535.420, 232.655, 52641.909 21/01/10,22:17:54,15,12,1, 11.8,1,1, -7.875, 10535.412, 232.677, 52641.940 21/01/10,22:17:54,16,12,1, 11.8,1,1, -7.875, 10535.421, 232.677, 52641.916 21/01/10,22:17:54,17,12,1, 11.8,1,1, -7.875, 10535.412, 232.685, 52641.921 21/01/10,22:17:54,18,12,1, 11.8,1,1, -7.875, 10535.432, 232.675, 52641.934 21/01/10,22:17:54,19,12,1, 11.8,1,1, -7.875, 10535.437, 232.646, 52641.947 21/01/10,22:17:55,00,12,1, 11.9,1,1, -7.875, 10535.430, 232.646, 52641.947 21/01/10,22:17:55,01,12,1, 11.9,1,1, -7.875, 10535.448, 232.647, 52641.917 21/01/10,22:17:55,02,12,1, 11.9,1,1, -7.875, 10535.428, 232.651, 52641.908 21/01/10,22:17:55,03,12,1, 11.9,1,1, -7.875, 10535.441, 232.658, 52641.944 21/01/10,22:17:55,04,12,1, 11.9,1,1, -7.875, 10535.411, 232.647, 52641.932 21/01/10,22:17:55,05,12,1, 11.9,1,1, -7.875, 10535.448, 232.667, 52641.958 21/01/10,22:17:55,06,12,1, 11.9,1,1, -7.875, 10535.453, 232.636, 52641.747 21/01/10,22:17:55,07,12,1, 11.9,1,1, -7.875, 10535.470, 232.646, 52641.892 21/01/10,22:17:55,08,12,1, 11.9,1,1, -7.875, 10535.442, 232.661, 52641.901 21/01/10,22:17:55,09,12,1, 11.9,1,1, -7.875, 10535.457, 232.646, 52641.890 21/01/10,22:17:55,10,12,1, 11.9,1,1, -7.875, 10535.444, 232.657, 52641.913 21/01/10,22:17:55,11,12,1, 11.9,1,1, -7.875, 10535.413, 232.665, 52641.891 21/01/10,22:17:55,12,12,1, 11.9,1,1, -7.875, 10535.430, 232.646, 52641.888 21/01/10,22:17:55,13,12,1, 11.9,1,1, -7.875, 10535.416, 232.680, 52642.042 21/01/10,22:17:55,14,12,1, 11.9,1,1, -7.875, 10535.421, 232.664, 52641.895 21/01/10,22:17:55,15,12,1, 11.9,1,1, -7.875, 10535.414, 232.683, 52642.061 21/01/10,22:17:55,16,12,1, 11.9,1,1, -7.875, 10535.419, 232.666, 52641.839 21/01/10,22:17:55,17,12,1, 11.9,1,1, -7.875, 10535.401, 232.649, 52641.864 21/01/10,22:17:55,18,12,1, 11.9,1,1, -7.875, 10535.429, 232.676, 52641.918 21/01/10,22:17:55,19,12,1, 11.9,1,1, -7.875, 10535.437, 232.661, 52641.859 21/01/10,22:17:56,00,12,1, 11.8,1,1, -7.873, 10535.430, 232.661, 52641.859 21/01/10,22:17:56,01,12,1, 11.8,1,1, -7.873, 10535.432, 232.676, 52641.874 21/01/10,22:17:56,02,12,1, 11.8,1,1, -7.873, 10535.425, 232.667, 52641.895 21/01/10,22:17:56,03,12,1, 11.8,1,1, -7.873, 10535.433, 232.675, 52641.907 21/01/10,22:17:56,04,12,1, 11.8,1,1, -7.873, 10535.440, 232.661, 52641.916 21/01/10,22:17:56,05,12,1, 11.8,1,1, -7.873, 10535.434, 232.667, 52641.915 21/01/10,22:17:56,06,12,1, 11.8,1,1, -7.873, 10535.438, 232.669, 52641.904 21/01/10,22:17:56,07,12,1, 11.8,1,1, -7.873, 10535.415, 232.637, 52641.880 21/01/10,22:17:56,08,12,1, 11.8,1,1, -7.873, 10535.418, 232.658, 52641.880 21/01/10,22:17:56,09,12,1, 11.8,1,1, -7.873, 10535.429, 232.669, 52641.878 21/01/10,22:17:56,10,12,1, 11.8,1,1, -7.873, 10535.410, 232.694, 52641.853 21/01/10,22:17:56,11,12,1, 11.8,1,1, -7.873, 10535.420, 232.680, 52641.897 21/01/10,22:17:56,12,12,1, 11.8,1,1, -7.873, 10535.444, 232.702, 52641.893 21/01/10,22:17:56,13,12,1, 11.8,1,1, -7.873, 10535.437, 232.696, 52641.882 21/01/10,22:17:56,14,12,1, 11.8,1,1, -7.873, 10535.427, 232.677, 52641.896 21/01/10,22:17:56,15,12,1, 11.8,1,1, -7.873, 10535.416, 232.672, 52641.877 21/01/10,22:17:56,16,12,1, 11.8,1,1, -7.873, 10535.417, 232.680, 52641.851 21/01/10,22:17:56,17,12,1, 11.8,1,1, -7.873, 10535.457, 232.678, 52641.878 21/01/10,22:17:56,18,12,1, 11.8,1,1, -7.873, 10535.434, 232.678, 52641.854 21/01/10,22:17:56,19,12,1, 11.8,1,1, -7.873, 10535.423, 232.709, 52641.826 21/01/10,22:17:57,00,12,1, 11.8,1,1, -7.874, 10535.421, 232.709, 52641.826 21/01/10,22:17:57,01,12,1, 11.8,1,1, -7.874, 10535.401, 232.696, 52641.871 21/01/10,22:17:57,02,12,1, 11.8,1,1, -7.874, 10535.408, 232.656, 52641.860 21/01/10,22:17:57,03,12,1, 11.8,1,1, -7.874, 10535.417, 232.686, 52641.874 21/01/10,22:17:57,04,12,1, 11.8,1,1, -7.874, 10535.423, 232.673, 52641.843 21/01/10,22:17:57,05,12,1, 11.8,1,1, -7.874, 10535.427, 232.685, 52641.840 21/01/10,22:17:57,06,12,1, 11.8,1,1, -7.874, 10535.420, 232.678, 52641.774 21/01/10,22:17:57,07,12,1, 11.8,1,1, -7.874, 10535.397, 232.679, 52641.776 21/01/10,22:17:57,08,12,1, 11.8,1,1, -7.874, 10535.428, 232.691, 52641.858 21/01/10,22:17:57,09,12,1, 11.8,1,1, -7.874, 10535.406, 232.677, 52641.811 21/01/10,22:17:57,10,12,1, 11.8,1,1, -7.874, 10535.389, 232.695, 52641.830 21/01/10,22:17:57,11,12,1, 11.8,1,1, -7.874, 10535.369, 232.723, 52641.863 21/01/10,22:17:57,12,12,1, 11.8,1,1, -7.874, 10535.422, 232.707, 52641.857 21/01/10,22:17:57,13,12,1, 11.8,1,1, -7.874, 10535.420, 232.694, 52641.816 21/01/10,22:17:57,14,12,1, 11.8,1,1, -7.874, 10535.414, 232.702, 52641.934 21/01/10,22:17:57,15,12,1, 11.8,1,1, -7.874, 10535.409, 232.729, 52641.668 21/01/10,22:17:57,16,12,1, 11.8,1,1, -7.874, 10535.374, 232.716, 52641.847 21/01/10,22:17:57,17,12,1, 11.8,1,1, -7.874, 10535.389, 232.748, 52641.847 21/01/10,22:17:57,18,12,1, 11.8,1,1, -7.874, 10535.386, 232.765, 52641.871 21/01/10,22:17:57,19,12,1, 11.8,1,1, -7.874, 10535.403, 232.762, 52641.855 21/01/10,22:17:58,00,12,1, 11.8,1,1, -7.878, 10535.396, 232.762, 52641.855 21/01/10,22:17:58,01,12,1, 11.8,1,1, -7.878, 10535.371, 232.729, 52641.815 21/01/10,22:17:58,02,12,1, 11.8,1,1, -7.878, 10535.394, 232.718, 52641.785 21/01/10,22:17:58,03,12,1, 11.8,1,1, -7.878, 10535.405, 232.698, 52641.780 21/01/10,22:17:58,04,12,1, 11.8,1,1, -7.878, 10535.390, 232.723, 52641.802 21/01/10,22:17:58,05,12,1, 11.8,1,1, -7.878, 10535.393, 232.721, 52641.813 21/01/10,22:17:58,06,12,1, 11.8,1,1, -7.878, 10535.393, 232.733, 52641.807 21/01/10,22:17:58,07,12,1, 11.8,1,1, -7.878, 10535.401, 232.751, 52641.832 21/01/10,22:17:58,08,12,1, 11.8,1,1, -7.878, 10535.373, 232.722, 52641.838 21/01/10,22:17:58,09,12,1, 11.8,1,1, -7.878, 10535.421, 232.742, 52641.804 21/01/10,22:17:58,10,12,1, 11.8,1,1, -7.878, 10535.403, 232.716, 52641.810 21/01/10,22:17:58,11,12,1, 11.8,1,1, -7.878, 10535.369, 232.707, 52641.802 21/01/10,22:17:58,12,12,1, 11.8,1,1, -7.878, 10535.410, 232.730, 52641.798 21/01/10,22:17:58,13,12,1, 11.8,1,1, -7.878, 10535.367, 232.724, 52641.817 21/01/10,22:17:58,14,12,1, 11.8,1,1, -7.878, 10535.378, 232.741, 52641.798 21/01/10,22:17:58,15,12,1, 11.8,1,1, -7.878, 10535.395, 232.743, 52641.837 21/01/10,22:17:58,16,12,1, 11.8,1,1, -7.878, 10535.389, 232.754, 52641.809 21/01/10,22:17:58,17,12,1, 11.8,1,1, -7.878, 10535.371, 232.776, 52641.814 21/01/10,22:17:58,18,12,1, 11.8,1,1, -7.878, 10535.376, 232.763, 52641.804 21/01/10,22:17:58,19,12,1, 11.8,1,1, -7.878, 10535.382, 232.763, 52641.822 21/01/10,22:17:59,00,12,1, 11.9,1,1, -7.876, 10535.380, 232.763, 52641.822 21/01/10,22:17:59,01,12,1, 11.9,1,1, -7.876, 10535.390, 232.753, 52641.827 21/01/10,22:17:59,02,12,1, 11.9,1,1, -7.876, 10535.370, 232.758, 52641.771 21/01/10,22:17:59,03,12,1, 11.9,1,1, -7.876, 10535.355, 232.768, 52641.800 21/01/10,22:17:59,04,12,1, 11.9,1,1, -7.876, 10535.377, 232.765, 52641.770 21/01/10,22:17:59,05,12,1, 11.9,1,1, -7.876, 10535.394, 232.778, 52641.781 21/01/10,22:17:59,06,12,1, 11.9,1,1, -7.876, 10535.388, 232.752, 52641.762 21/01/10,22:17:59,07,12,1, 11.9,1,1, -7.876, 10535.391, 232.757, 52641.776 21/01/10,22:17:59,08,12,1, 11.9,1,1, -7.876, 10535.363, 232.728, 52641.750 21/01/10,22:17:59,09,12,1, 11.9,1,1, -7.876, 10535.372, 232.758, 52641.771 21/01/10,22:17:59,10,12,1, 11.9,1,1, -7.876, 10535.391, 232.755, 52641.780 21/01/10,22:17:59,11,12,1, 11.9,1,1, -7.876, 10535.366, 232.783, 52641.790 21/01/10,22:17:59,12,12,1, 11.9,1,1, -7.876, 10535.376, 232.813, 52641.768 21/01/10,22:17:59,13,12,1, 11.9,1,1, -7.876, 10535.394, 232.793, 52641.778 21/01/10,22:17:59,14,12,1, 11.9,1,1, -7.876, 10535.390, 232.782, 52641.796 21/01/10,22:17:59,15,12,1, 11.9,1,1, -7.876, 10535.371, 232.767, 52641.757 21/01/10,22:17:59,16,12,1, 11.9,1,1, -7.876, 10535.365, 232.751, 52641.735 21/01/10,22:17:59,17,12,1, 11.9,1,1, -7.876, 10535.368, 232.773, 52641.740 21/01/10,22:17:59,18,12,1, 11.9,1,1, -7.876, 10535.350, 232.788, 52641.759 21/01/10,22:17:59,19,12,1, 11.9,1,1, -7.876, 10535.367, 232.791, 52641.756 21/01/10,22:18:00,00,12,1, 11.9,1,1, -7.876, 10535.363, 232.791, 52641.756 21/01/10,22:18:00,01,12,1, 11.9,1,1, -7.876, 10535.370, 232.798, 52641.775 21/01/10,22:18:00,02,12,1, 11.9,1,1, -7.876, 10535.357, 232.812, 52641.788 21/01/10,22:18:00,03,12,1, 11.9,1,1, -7.876, 10535.354, 232.785, 52641.772 21/01/10,22:18:00,04,12,1, 11.9,1,1, -7.876, 10535.358, 232.797, 52641.760 21/01/10,22:18:00,05,12,1, 11.9,1,1, -7.876, 10535.352, 232.789, 52641.784 21/01/10,22:18:00,06,12,1, 11.9,1,1, -7.876, 10535.348, 232.786, 52641.983 21/01/10,22:18:00,07,12,1, 11.9,1,1, -7.876, 10535.375, 232.813, 52641.785 21/01/10,22:18:00,08,12,1, 11.9,1,1, -7.876, 10535.333, 232.776, 52641.784 21/01/10,22:18:00,09,12,1, 11.9,1,1, -7.876, 10535.357, 232.807, 52641.804 21/01/10,22:18:00,10,12,1, 11.9,1,1, -7.876, 10535.380, 232.828, 52641.799 21/01/10,22:18:00,11,12,1, 11.9,1,1, -7.876, 10535.348, 232.828, 52641.777 21/01/10,22:18:00,12,12,1, 11.9,1,1, -7.876, 10535.357, 232.807, 52641.755 21/01/10,22:18:00,13,12,1, 11.9,1,1, -7.876, 10535.357, 232.809, 52641.755 21/01/10,22:18:00,14,12,1, 11.9,1,1, -7.876, 10535.366, 232.822, 52641.725 21/01/10,22:18:00,15,12,1, 11.9,1,1, -7.876, 10535.339, 232.803, 52641.747 21/01/10,22:18:00,16,12,1, 11.9,1,1, -7.876, 10535.370, 232.818, 52641.743 21/01/10,22:18:00,17,12,1, 11.9,1,1, -7.876, 10535.360, 232.819, 52641.707 21/01/10,22:18:00,18,12,1, 11.9,1,1, -7.876, 10535.334, 232.831, 52641.713 21/01/10,22:18:00,19,12,1, 11.9,1,1, -7.876, 10535.314, 232.833, 52641.737 21/01/10,22:18:01,00,11,1, 11.9,1,1, -7.874, 10535.313, 232.833, 52641.737 21/01/10,22:18:01,01,11,1, 11.9,1,1, -7.874, 10535.362, 232.837, 52641.720 21/01/10,22:18:01,02,11,1, 11.9,1,1, -7.874, 10535.364, 232.811, 52641.745 21/01/10,22:18:01,03,11,1, 11.9,1,1, -7.874, 10535.357, 232.785, 52641.744 21/01/10,22:18:01,04,11,1, 11.9,1,1, -7.874, 10535.341, 232.838, 52641.730 21/01/10,22:18:01,05,11,1, 11.9,1,1, -7.874, 10535.324, 232.818, 52641.709 21/01/10,22:18:01,06,11,1, 11.9,1,1, -7.874, 10535.330, 232.816, 52641.673 21/01/10,22:18:01,07,11,1, 11.9,1,1, -7.874, 10535.334, 232.817, 52641.692 21/01/10,22:18:01,08,11,1, 11.9,1,1, -7.874, 10535.328, 232.809, 52641.704 21/01/10,22:18:01,09,11,1, 11.9,1,1, -7.874, 10535.344, 232.843, 52641.734 21/01/10,22:18:01,10,11,1, 11.9,1,1, -7.874, 10535.312, 232.821, 52641.719 21/01/10,22:18:01,11,11,1, 11.9,1,1, -7.874, 10535.358, 232.838, 52641.770 21/01/10,22:18:01,12,11,1, 11.9,1,1, -7.874, 10535.325, 232.816, 52641.742 21/01/10,22:18:01,13,11,1, 11.9,1,1, -7.874, 10535.316, 232.818, 52641.695 21/01/10,22:18:01,14,11,1, 11.9,1,1, -7.874, 10535.322, 232.836, 52641.695 21/01/10,22:18:01,15,11,1, 11.9,1,1, -7.874, 10535.309, 232.846, 52641.747 21/01/10,22:18:01,16,11,1, 11.9,1,1, -7.874, 10535.333, 232.849, 52641.691 21/01/10,22:18:01,17,11,1, 11.9,1,1, -7.874, 10535.306, 232.837, 52641.719 21/01/10,22:18:01,18,11,1, 11.9,1,1, -7.874, 10535.331, 232.819, 52641.732 21/01/10,22:18:01,19,11,1, 11.9,1,1, -7.874, 10535.336, 232.848, 52641.688 21/01/10,22:18:02,00,11,1, 11.9,1,1, -7.872, 10535.330, 232.848, 52641.688 21/01/10,22:18:02,01,11,1, 11.9,1,1, -7.872, 10535.347, 232.828, 52641.717 21/01/10,22:18:02,02,11,1, 11.9,1,1, -7.872, 10535.334, 232.848, 52641.731 21/01/10,22:18:02,03,11,1, 11.9,1,1, -7.872, 10535.326, 232.835, 52641.731 21/01/10,22:18:02,04,11,1, 11.9,1,1, -7.872, 10535.308, 232.839, 52641.723 21/01/10,22:18:02,05,11,1, 11.9,1,1, -7.872, 10535.312, 232.851, 52641.730 21/01/10,22:18:02,06,11,1, 11.9,1,1, -7.872, 10535.348, 232.865, 52641.723 21/01/10,22:18:02,07,11,1, 11.9,1,1, -7.872, 10535.346, 232.837, 52641.694 21/01/10,22:18:02,08,11,1, 11.9,1,1, -7.872, 10535.328, 232.842, 52641.698 21/01/10,22:18:02,09,11,1, 11.9,1,1, -7.872, 10535.306, 232.830, 52641.756 21/01/10,22:18:02,10,11,1, 11.9,1,1, -7.872, 10535.330, 232.830, 52641.699 21/01/10,22:18:02,11,11,1, 11.9,1,1, -7.872, 10535.281, 232.834, 52641.682 21/01/10,22:18:02,12,11,1, 11.9,1,1, -7.872, 10535.315, 232.834, 52641.699 21/01/10,22:18:02,13,11,1, 11.9,1,1, -7.872, 10535.308, 232.851, 52641.672 21/01/10,22:18:02,14,11,1, 11.9,1,1, -7.872, 10535.316, 232.835, 52641.674 21/01/10,22:18:02,15,11,1, 11.9,1,1, -7.872, 10535.330, 232.843, 52641.688 21/01/10,22:18:02,16,11,1, 11.9,1,1, -7.872, 10535.329, 232.826, 52641.701 21/01/10,22:18:02,17,11,1, 11.9,1,1, -7.872, 10535.310, 232.841, 52641.673 21/01/10,22:18:02,18,11,1, 11.9,1,1, -7.872, 10535.301, 232.832, 52641.667 21/01/10,22:18:02,19,11,1, 11.9,1,1, -7.872, 10535.334, 232.849, 52641.674 21/01/10,22:18:03,00,11,1, 11.8,1,1, -7.877, 10535.330, 232.849, 52641.674 21/01/10,22:18:03,01,11,1, 11.8,1,1, -7.877, 10535.320, 232.858, 52641.688 21/01/10,22:18:03,02,11,1, 11.8,1,1, -7.877, 10535.323, 232.860, 52641.681 21/01/10,22:18:03,03,11,1, 11.8,1,1, -7.877, 10535.315, 232.868, 52641.701 21/01/10,22:18:03,04,11,1, 11.8,1,1, -7.877, 10535.333, 232.860, 52641.732 21/01/10,22:18:03,05,11,1, 11.8,1,1, -7.877, 10535.311, 232.822, 52641.662 21/01/10,22:18:03,06,11,1, 11.8,1,1, -7.877, 10535.333, 232.837, 52641.654 21/01/10,22:18:03,07,11,1, 11.8,1,1, -7.877, 10535.335, 232.853, 52641.640 21/01/10,22:18:03,08,11,1, 11.8,1,1, -7.877, 10535.307, 232.873, 52641.669 21/01/10,22:18:03,09,11,1, 11.8,1,1, -7.877, 10535.330, 232.872, 52641.696 21/01/10,22:18:03,10,11,1, 11.8,1,1, -7.877, 10535.311, 232.892, 52641.706 21/01/10,22:18:03,11,11,1, 11.8,1,1, -7.877, 10535.299, 232.866, 52641.710 21/01/10,22:18:03,12,11,1, 11.8,1,1, -7.877, 10535.307, 232.872, 52641.683 21/01/10,22:18:03,13,11,1, 11.8,1,1, -7.877, 10535.332, 232.853, 52641.686 21/01/10,22:18:03,14,11,1, 11.8,1,1, -7.877, 10535.323, 232.854, 52641.650 21/01/10,22:18:03,15,11,1, 11.8,1,1, -7.877, 10535.336, 232.861, 52641.651 21/01/10,22:18:03,16,11,1, 11.8,1,1, -7.877, 10535.331, 232.858, 52641.685 21/01/10,22:18:03,17,11,1, 11.8,1,1, -7.877, 10535.307, 232.853, 52641.660 21/01/10,22:18:03,18,11,1, 11.8,1,1, -7.877, 10535.313, 232.867, 52641.698 21/01/10,22:18:03,19,11,1, 11.8,1,1, -7.877, 10535.296, 232.874, 52641.682 21/01/10,22:18:04,00,11,1, 11.9,1,1, -7.872, 10535.288, 232.874, 52641.682 21/01/10,22:18:04,01,11,1, 11.9,1,1, -7.872, 10535.316, 232.865, 52641.692 21/01/10,22:18:04,02,11,1, 11.9,1,1, -7.872, 10535.328, 232.843, 52641.688 21/01/10,22:18:04,03,11,1, 11.9,1,1, -7.872, 10535.330, 232.866, 52641.688 21/01/10,22:18:04,04,11,1, 11.9,1,1, -7.872, 10535.335, 232.862, 52641.672 21/01/10,22:18:04,05,11,1, 11.9,1,1, -7.872, 10535.312, 232.860, 52641.646 21/01/10,22:18:04,06,11,1, 11.9,1,1, -7.872, 10535.311, 232.869, 52641.681 21/01/10,22:18:04,07,11,1, 11.9,1,1, -7.872, 10535.298, 232.886, 52641.668 21/01/10,22:18:04,08,11,1, 11.9,1,1, -7.872, 10535.300, 232.912, 52641.663 21/01/10,22:18:04,09,11,1, 11.9,1,1, -7.872, 10535.325, 232.873, 52641.625 21/01/10,22:18:04,10,11,1, 11.9,1,1, -7.872, 10535.315, 232.872, 52641.660 21/01/10,22:18:04,11,11,1, 11.9,1,1, -7.872, 10535.299, 232.853, 52641.654 21/01/10,22:18:04,12,11,1, 11.9,1,1, -7.872, 10535.310, 232.853, 52641.637 21/01/10,22:18:04,13,11,1, 11.9,1,1, -7.872, 10535.311, 232.853, 52641.629 21/01/10,22:18:04,14,11,1, 11.9,1,1, -7.872, 10535.319, 232.859, 52641.665 21/01/10,22:18:04,15,11,1, 11.9,1,1, -7.872, 10535.301, 232.837, 52641.628 21/01/10,22:18:04,16,11,1, 11.9,1,1, -7.872, 10535.309, 232.879, 52641.641 21/01/10,22:18:04,17,11,1, 11.9,1,1, -7.872, 10535.334, 232.874, 52641.649 21/01/10,22:18:04,18,11,1, 11.9,1,1, -7.872, 10535.315, 232.848, 52641.627 21/01/10,22:18:04,19,11,1, 11.9,1,1, -7.872, 10535.310, 232.853, 52641.613 21/01/10,22:18:05,00,11,1, 11.8,1,1, -7.874, 10535.305, 232.853, 52641.613 21/01/10,22:18:05,01,11,1, 11.8,1,1, -7.874, 10535.319, 232.861, 52641.622 21/01/10,22:18:05,02,11,1, 11.8,1,1, -7.874, 10535.328, 232.853, 52641.607 21/01/10,22:18:05,03,11,1, 11.8,1,1, -7.874, 10535.310, 232.844, 52641.624 21/01/10,22:18:05,04,11,1, 11.8,1,1, -7.874, 10535.315, 232.875, 52641.659 21/01/10,22:18:05,05,11,1, 11.8,1,1, -7.874, 10535.302, 232.888, 52641.623 21/01/10,22:18:05,06,11,1, 11.8,1,1, -7.874, 10535.298, 232.871, 52641.645 21/01/10,22:18:05,07,11,1, 11.8,1,1, -7.874, 10535.308, 232.860, 52641.613 21/01/10,22:18:05,08,11,1, 11.8,1,1, -7.874, 10535.295, 232.865, 52641.624 21/01/10,22:18:05,09,11,1, 11.8,1,1, -7.874, 10535.306, 232.868, 52641.626 21/01/10,22:18:05,10,11,1, 11.8,1,1, -7.874, 10535.297, 232.866, 52641.633 21/01/10,22:18:05,11,11,1, 11.8,1,1, -7.874, 10535.286, 232.842, 52641.584 21/01/10,22:18:05,12,11,1, 11.8,1,1, -7.874, 10535.294, 232.857, 52641.560 21/01/10,22:18:05,13,11,1, 11.8,1,1, -7.874, 10535.300, 232.874, 52641.625 21/01/10,22:18:05,14,11,1, 11.8,1,1, -7.874, 10535.286, 232.860, 52641.615 21/01/10,22:18:05,15,11,1, 11.8,1,1, -7.874, 10535.315, 232.867, 52641.621 21/01/10,22:18:05,16,11,1, 11.8,1,1, -7.874, 10535.309, 232.860, 52641.600 21/01/10,22:18:05,17,11,1, 11.8,1,1, -7.874, 10535.314, 232.864, 52641.581 21/01/10,22:18:05,18,11,1, 11.8,1,1, -7.874, 10535.304, 232.838, 52641.603 21/01/10,22:18:05,19,11,1, 11.8,1,1, -7.874, 10535.303, 232.841, 52641.587 21/01/10,22:18:06,00,11,1, 11.9,1,1, -7.872, 10535.296, 232.841, 52641.587 21/01/10,22:18:06,01,11,1, 11.9,1,1, -7.872, 10535.309, 232.848, 52641.562 21/01/10,22:18:06,02,11,1, 11.9,1,1, -7.872, 10535.310, 232.862, 52641.575 21/01/10,22:18:06,03,11,1, 11.9,1,1, -7.872, 10535.294, 232.875, 52641.566 21/01/10,22:18:06,04,11,1, 11.9,1,1, -7.872, 10535.310, 232.870, 52641.544 21/01/10,22:18:06,05,11,1, 11.9,1,1, -7.872, 10535.307, 232.859, 52641.540 21/01/10,22:18:06,06,11,1, 11.9,1,1, -7.872, 10535.308, 232.829, 52641.519 21/01/10,22:18:06,07,11,1, 11.9,1,1, -7.872, 10535.292, 232.825, 52641.514 21/01/10,22:18:06,08,11,1, 11.9,1,1, -7.872, 10535.302, 232.839, 52641.596 21/01/10,22:18:06,09,11,1, 11.9,1,1, -7.872, 10535.267, 232.829, 52641.419 21/01/10,22:18:06,10,11,1, 11.9,1,1, -7.872, 10535.313, 232.834, 52641.652 21/01/10,22:18:06,11,11,1, 11.9,1,1, -7.872, 10535.319, 232.831, 52641.576 21/01/10,22:18:06,12,11,1, 11.9,1,1, -7.872, 10535.307, 232.852, 52641.717 21/01/10,22:18:06,13,11,1, 11.9,1,1, -7.872, 10535.311, 232.831, 52641.477 21/01/10,22:18:06,14,11,1, 11.9,1,1, -7.872, 10535.322, 232.828, 52641.528 21/01/10,22:18:06,15,11,1, 11.9,1,1, -7.872, 10535.312, 232.853, 52641.543 21/01/10,22:18:06,16,11,1, 11.9,1,1, -7.872, 10535.294, 232.818, 52641.553 21/01/10,22:18:06,17,11,1, 11.9,1,1, -7.872, 10535.303, 232.821, 52641.536 21/01/10,22:18:06,18,11,1, 11.9,1,1, -7.872, 10535.305, 232.846, 52641.569 21/01/10,22:18:06,19,11,1, 11.9,1,1, -7.872, 10535.330, 232.850, 52641.558 21/01/10,22:18:07,00,11,1, 11.8,1,1, -7.874, 10535.330, 232.850, 52641.558 21/01/10,22:18:07,01,11,1, 11.8,1,1, -7.874, 10535.314, 232.843, 52641.567 21/01/10,22:18:07,02,11,1, 11.8,1,1, -7.874, 10535.312, 232.835, 52641.544 21/01/10,22:18:07,03,11,1, 11.8,1,1, -7.874, 10535.311, 232.832, 52641.538 21/01/10,22:18:07,04,11,1, 11.8,1,1, -7.874, 10535.299, 232.839, 52641.543 21/01/10,22:18:07,05,11,1, 11.8,1,1, -7.874, 10535.303, 232.841, 52641.526 21/01/10,22:18:07,06,11,1, 11.8,1,1, -7.874, 10535.318, 232.834, 52641.532 21/01/10,22:18:07,07,11,1, 11.8,1,1, -7.874, 10535.324, 232.827, 52641.508 21/01/10,22:18:07,08,11,1, 11.8,1,1, -7.874, 10535.300, 232.831, 52641.544 21/01/10,22:18:07,09,11,1, 11.8,1,1, -7.874, 10535.309, 232.846, 52641.553 21/01/10,22:18:07,10,11,1, 11.8,1,1, -7.874, 10535.303, 232.833, 52641.571 21/01/10,22:18:07,11,11,1, 11.8,1,1, -7.874, 10535.306, 232.842, 52641.528 21/01/10,22:18:07,12,11,1, 11.8,1,1, -7.874, 10535.318, 232.835, 52641.557 21/01/10,22:18:07,13,11,1, 11.8,1,1, -7.874, 10535.323, 232.802, 52641.525 21/01/10,22:18:07,14,11,1, 11.8,1,1, -7.874, 10535.304, 232.835, 52641.529 21/01/10,22:18:07,15,11,1, 11.8,1,1, -7.874, 10535.320, 232.820, 52641.482 21/01/10,22:18:07,16,11,1, 11.8,1,1, -7.874, 10535.294, 232.850, 52641.502 21/01/10,22:18:07,17,11,1, 11.8,1,1, -7.874, 10535.327, 232.852, 52641.512 21/01/10,22:18:07,18,11,1, 11.8,1,1, -7.874, 10535.316, 232.822, 52641.548 21/01/10,22:18:07,19,11,1, 11.8,1,1, -7.874, 10535.318, 232.840, 52641.536 21/01/10,22:18:08,00,12,1, 11.8,1,1, -7.876, 10535.313, 232.840, 52641.536 21/01/10,22:18:08,01,12,1, 11.8,1,1, -7.876, 10535.321, 232.846, 52641.521 21/01/10,22:18:08,02,12,1, 11.8,1,1, -7.876, 10535.318, 232.821, 52641.545 21/01/10,22:18:08,03,12,1, 11.8,1,1, -7.876, 10535.330, 232.794, 52641.258 21/01/10,22:18:08,04,12,1, 11.8,1,1, -7.876, 10535.271, 232.822, 52641.472 21/01/10,22:18:08,05,12,1, 11.8,1,1, -7.876, 10535.301, 232.843, 52641.486 21/01/10,22:18:08,06,12,1, 11.8,1,1, -7.876, 10535.299, 232.832, 52641.509 21/01/10,22:18:08,07,12,1, 11.8,1,1, -7.876, 10535.307, 232.828, 52641.462 21/01/10,22:18:08,08,12,1, 11.8,1,1, -7.876, 10535.306, 232.824, 52641.552 21/01/10,22:18:08,09,12,1, 11.8,1,1, -7.876, 10535.318, 232.836, 52641.515 21/01/10,22:18:08,10,12,1, 11.8,1,1, -7.876, 10535.321, 232.820, 52641.529 21/01/10,22:18:08,11,12,1, 11.8,1,1, -7.876, 10535.310, 232.809, 52641.514 21/01/10,22:18:08,12,12,1, 11.8,1,1, -7.876, 10535.329, 232.830, 52641.520 21/01/10,22:18:08,13,12,1, 11.8,1,1, -7.876, 10535.315, 232.818, 52641.497 21/01/10,22:18:08,14,12,1, 11.8,1,1, -7.876, 10535.305, 232.821, 52641.505 21/01/10,22:18:08,15,12,1, 11.8,1,1, -7.876, 10535.312, 232.840, 52641.506 21/01/10,22:18:08,16,12,1, 11.8,1,1, -7.876, 10535.270, 232.826, 52641.359 21/01/10,22:18:08,17,12,1, 11.8,1,1, -7.876, 10535.317, 232.838, 52641.534 21/01/10,22:18:08,18,12,1, 11.8,1,1, -7.876, 10535.338, 232.830, 52641.450 21/01/10,22:18:08,19,12,1, 11.8,1,1, -7.876, 10535.314, 232.813, 52641.478 21/01/10,22:18:09,00,12,1, 11.8,1,1, -7.874, 10535.313, 232.813, 52641.478 21/01/10,22:18:09,01,12,1, 11.8,1,1, -7.874, 10535.319, 232.819, 52641.517 21/01/10,22:18:09,02,12,1, 11.8,1,1, -7.874, 10535.316, 232.823, 52641.494 21/01/10,22:18:09,03,12,1, 11.8,1,1, -7.874, 10535.329, 232.833, 52641.500 21/01/10,22:18:09,04,12,1, 11.8,1,1, -7.874, 10535.316, 232.826, 52641.497 21/01/10,22:18:09,05,12,1, 11.8,1,1, -7.874, 10535.299, 232.809, 52641.449 21/01/10,22:18:09,06,12,1, 11.8,1,1, -7.874, 10535.319, 232.824, 52641.485 21/01/10,22:18:09,07,12,1, 11.8,1,1, -7.874, 10535.334, 232.816, 52641.493 21/01/10,22:18:09,08,12,1, 11.8,1,1, -7.874, 10535.318, 232.806, 52641.502 21/01/10,22:18:09,09,12,1, 11.8,1,1, -7.874, 10535.321, 232.811, 52641.480 21/01/10,22:18:09,10,12,1, 11.8,1,1, -7.874, 10535.329, 232.835, 52641.498 21/01/10,22:18:09,11,12,1, 11.8,1,1, -7.874, 10535.302, 232.797, 52641.499 21/01/10,22:18:09,12,12,1, 11.8,1,1, -7.874, 10535.293, 232.825, 52641.486 21/01/10,22:18:09,13,12,1, 11.8,1,1, -7.874, 10535.337, 232.841, 52641.492 21/01/10,22:18:09,14,12,1, 11.8,1,1, -7.874, 10535.286, 232.825, 52641.480 21/01/10,22:18:09,15,12,1, 11.8,1,1, -7.874, 10535.337, 232.820, 52641.485 21/01/10,22:18:09,16,12,1, 11.8,1,1, -7.874, 10535.311, 232.824, 52641.479 21/01/10,22:18:09,17,12,1, 11.8,1,1, -7.874, 10535.341, 232.810, 52641.469 21/01/10,22:18:09,18,12,1, 11.8,1,1, -7.874, 10535.297, 232.828, 52641.485 21/01/10,22:18:09,19,12,1, 11.8,1,1, -7.874, 10535.314, 232.812, 52641.437 21/01/10,22:18:10,00,12,1, 11.9,1,1, -7.876, 10535.313, 232.812, 52641.437 21/01/10,22:18:10,01,12,1, 11.9,1,1, -7.876, 10535.315, 232.819, 52641.425 21/01/10,22:18:10,02,12,1, 11.9,1,1, -7.876, 10535.317, 232.803, 52641.427 21/01/10,22:18:10,03,12,1, 11.9,1,1, -7.876, 10535.308, 232.822, 52641.437 21/01/10,22:18:10,04,12,1, 11.9,1,1, -7.876, 10535.320, 232.802, 52641.439 21/01/10,22:18:10,05,12,1, 11.9,1,1, -7.876, 10535.310, 232.827, 52641.436 21/01/10,22:18:10,06,12,1, 11.9,1,1, -7.876, 10535.310, 232.813, 52641.431 21/01/10,22:18:10,07,12,1, 11.9,1,1, -7.876, 10535.325, 232.806, 52641.420 21/01/10,22:18:10,08,12,1, 11.9,1,1, -7.876, 10535.312, 232.792, 52641.413 21/01/10,22:18:10,09,12,1, 11.9,1,1, -7.876, 10535.332, 232.821, 52641.418 21/01/10,22:18:10,10,12,1, 11.9,1,1, -7.876, 10535.312, 232.817, 52641.415 21/01/10,22:18:10,11,12,1, 11.9,1,1, -7.876, 10535.301, 232.803, 52641.411 21/01/10,22:18:10,12,12,1, 11.9,1,1, -7.876, 10535.309, 232.813, 52641.432 21/01/10,22:18:10,13,12,1, 11.9,1,1, -7.876, 10535.310, 232.812, 52641.427 21/01/10,22:18:10,14,12,1, 11.9,1,1, -7.876, 10535.298, 232.827, 52641.423 21/01/10,22:18:10,15,12,1, 11.9,1,1, -7.876, 10535.298, 232.815, 52641.470 21/01/10,22:18:10,16,12,1, 11.9,1,1, -7.876, 10535.313, 232.804, 52641.424 21/01/10,22:18:10,17,12,1, 11.9,1,1, -7.876, 10535.302, 232.795, 52641.443 21/01/10,22:18:10,18,12,1, 11.9,1,1, -7.876, 10535.306, 232.812, 52641.425 21/01/10,22:18:10,19,12,1, 11.9,1,1, -7.876, 10535.342, 232.833, 52641.459 21/01/10,22:18:11,00,12,1, 11.9,1,1, -7.872, 10535.338, 232.833, 52641.459 21/01/10,22:18:11,01,12,1, 11.9,1,1, -7.872, 10535.317, 232.811, 52641.396 21/01/10,22:18:11,02,12,1, 11.9,1,1, -7.872, 10535.294, 232.811, 52641.407 21/01/10,22:18:11,03,12,1, 11.9,1,1, -7.872, 10535.291, 232.817, 52641.387 21/01/10,22:18:11,04,12,1, 11.9,1,1, -7.872, 10535.304, 232.823, 52641.401 21/01/10,22:18:11,05,12,1, 11.9,1,1, -7.872, 10535.314, 232.806, 52641.396 21/01/10,22:18:11,06,12,1, 11.9,1,1, -7.872, 10535.293, 232.841, 52641.395 21/01/10,22:18:11,07,12,1, 11.9,1,1, -7.872, 10535.330, 232.844, 52641.446 21/01/10,22:18:11,08,12,1, 11.9,1,1, -7.872, 10535.309, 232.844, 52641.322 21/01/10,22:18:11,09,12,1, 11.9,1,1, -7.872, 10535.332, 232.808, 52641.432 21/01/10,22:18:11,10,12,1, 11.9,1,1, -7.872, 10535.313, 232.808, 52641.396 21/01/10,22:18:11,11,12,1, 11.9,1,1, -7.872, 10535.321, 232.829, 52641.382 21/01/10,22:18:11,12,12,1, 11.9,1,1, -7.872, 10535.307, 232.828, 52641.370 21/01/10,22:18:11,13,12,1, 11.9,1,1, -7.872, 10535.270, 232.835, 52641.382 21/01/10,22:18:11,14,12,1, 11.9,1,1, -7.872, 10535.291, 232.823, 52641.392 21/01/10,22:18:11,15,12,1, 11.9,1,1, -7.872, 10535.310, 232.839, 52641.379 21/01/10,22:18:11,16,12,1, 11.9,1,1, -7.872, 10535.287, 232.850, 52641.398 21/01/10,22:18:11,17,12,1, 11.9,1,1, -7.872, 10535.307, 232.832, 52641.379 21/01/10,22:18:11,18,12,1, 11.9,1,1, -7.872, 10535.299, 232.841, 52641.433 21/01/10,22:18:11,19,12,1, 11.9,1,1, -7.872, 10535.308, 232.859, 52641.375 21/01/10,22:18:12,00,11,1, 11.9,1,1, -7.873, 10535.305, 232.859, 52641.375 21/01/10,22:18:12,01,11,1, 11.9,1,1, -7.873, 10535.299, 232.846, 52641.346 21/01/10,22:18:12,02,11,1, 11.9,1,1, -7.873, 10535.297, 232.850, 52641.386 21/01/10,22:18:12,03,11,1, 11.9,1,1, -7.873, 10535.299, 232.858, 52641.348 21/01/10,22:18:12,04,11,1, 11.9,1,1, -7.873, 10535.282, 232.848, 52641.357 21/01/10,22:18:12,05,11,1, 11.9,1,1, -7.873, 10535.297, 232.848, 52641.350 21/01/10,22:18:12,06,11,1, 11.9,1,1, -7.873, 10535.307, 232.857, 52641.391 21/01/10,22:18:12,07,11,1, 11.9,1,1, -7.873, 10535.300, 232.849, 52641.398 21/01/10,22:18:12,08,11,1, 11.9,1,1, -7.873, 10535.256, 232.833, 52641.272 21/01/10,22:18:12,09,11,1, 11.9,1,1, -7.873, 10535.334, 232.863, 52641.373 21/01/10,22:18:12,10,11,1, 11.9,1,1, -7.873, 10535.339, 232.849, 52641.331 21/01/10,22:18:12,11,11,1, 11.9,1,1, -7.873, 10535.295, 232.857, 52641.419 21/01/10,22:18:12,12,11,1, 11.9,1,1, -7.873, 10535.295, 232.879, 52641.314 21/01/10,22:18:12,13,11,1, 11.9,1,1, -7.873, 10535.285, 232.873, 52641.352 21/01/10,22:18:12,14,11,1, 11.9,1,1, -7.873, 10535.296, 232.875, 52641.349 21/01/10,22:18:12,15,11,1, 11.9,1,1, -7.873, 10535.289, 232.834, 52641.346 21/01/10,22:18:12,16,11,1, 11.9,1,1, -7.873, 10535.296, 232.856, 52641.362 21/01/10,22:18:12,17,11,1, 11.9,1,1, -7.873, 10535.274, 232.860, 52641.347 21/01/10,22:18:12,18,11,1, 11.9,1,1, -7.873, 10535.290, 232.872, 52641.360 21/01/10,22:18:12,19,11,1, 11.9,1,1, -7.873, 10535.300, 232.873, 52641.452 21/01/10,22:18:13,00,11,1, 11.8,1,1, -7.872, 10535.296, 232.873, 52641.452 21/01/10,22:18:13,01,11,1, 11.8,1,1, -7.872, 10535.303, 232.876, 52641.320 21/01/10,22:18:13,02,11,1, 11.8,1,1, -7.872, 10535.305, 232.888, 52641.314 21/01/10,22:18:13,03,11,1, 11.8,1,1, -7.872, 10535.286, 232.876, 52641.346 21/01/10,22:18:13,04,11,1, 11.8,1,1, -7.872, 10535.308, 232.861, 52641.341 21/01/10,22:18:13,05,11,1, 11.8,1,1, -7.872, 10535.305, 232.871, 52641.315 21/01/10,22:18:13,06,11,1, 11.8,1,1, -7.872, 10535.279, 232.863, 52641.286 21/01/10,22:18:13,07,11,1, 11.8,1,1, -7.872, 10535.319, 232.909, 52641.337 21/01/10,22:18:13,08,11,1, 11.8,1,1, -7.872, 10535.314, 232.891, 52641.351 21/01/10,22:18:13,09,11,1, 11.8,1,1, -7.872, 10535.290, 232.893, 52641.320 21/01/10,22:18:13,10,11,1, 11.8,1,1, -7.872, 10535.309, 232.883, 52641.314 21/01/10,22:18:13,11,11,1, 11.8,1,1, -7.872, 10535.331, 232.884, 52641.309 21/01/10,22:18:13,12,11,1, 11.8,1,1, -7.872, 10535.283, 232.907, 52641.299 21/01/10,22:18:13,13,11,1, 11.8,1,1, -7.872, 10535.313, 232.890, 52641.278 21/01/10,22:18:13,14,11,1, 11.8,1,1, -7.872, 10535.294, 232.881, 52641.286 21/01/10,22:18:13,15,11,1, 11.8,1,1, -7.872, 10535.300, 232.906, 52641.286 21/01/10,22:18:13,16,11,1, 11.8,1,1, -7.872, 10535.312, 232.896, 52641.317 21/01/10,22:18:13,17,11,1, 11.8,1,1, -7.872, 10535.291, 232.888, 52641.253 21/01/10,22:18:13,18,11,1, 11.8,1,1, -7.872, 10535.286, 232.926, 52641.318 21/01/10,22:18:13,19,11,1, 11.8,1,1, -7.872, 10535.310, 232.888, 52641.321 21/01/10,22:18:14,00,11,1, 11.9,1,1, -7.874, 10535.305, 232.888, 52641.321 21/01/10,22:18:14,01,11,1, 11.9,1,1, -7.874, 10535.314, 232.893, 52641.308 21/01/10,22:18:14,02,11,1, 11.9,1,1, -7.874, 10535.289, 232.911, 52641.289 21/01/10,22:18:14,03,11,1, 11.9,1,1, -7.874, 10535.315, 232.901, 52641.267 21/01/10,22:18:14,04,11,1, 11.9,1,1, -7.874, 10535.307, 232.904, 52641.345 21/01/10,22:18:14,05,11,1, 11.9,1,1, -7.874, 10535.286, 232.891, 52641.295 21/01/10,22:18:14,06,11,1, 11.9,1,1, -7.874, 10535.319, 232.911, 52641.276 21/01/10,22:18:14,07,11,1, 11.9,1,1, -7.874, 10535.310, 232.913, 52641.258 21/01/10,22:18:14,08,11,1, 11.9,1,1, -7.874, 10535.317, 232.906, 52641.271 21/01/10,22:18:14,09,11,1, 11.9,1,1, -7.874, 10535.315, 232.921, 52641.244 21/01/10,22:18:14,10,11,1, 11.9,1,1, -7.874, 10535.333, 232.906, 52641.285 21/01/10,22:18:14,11,11,1, 11.9,1,1, -7.874, 10535.293, 232.912, 52641.261 21/01/10,22:18:14,12,11,1, 11.9,1,1, -7.874, 10535.294, 232.924, 52641.333 21/01/10,22:18:14,13,11,1, 11.9,1,1, -7.874, 10535.322, 232.927, 52641.231 21/01/10,22:18:14,14,11,1, 11.9,1,1, -7.874, 10535.306, 232.934, 52641.268 21/01/10,22:18:14,15,11,1, 11.9,1,1, -7.874, 10535.330, 232.927, 52641.277 21/01/10,22:18:14,16,11,1, 11.9,1,1, -7.874, 10535.318, 232.914, 52641.318 21/01/10,22:18:14,17,11,1, 11.9,1,1, -7.874, 10535.309, 232.920, 52641.291 21/01/10,22:18:14,18,11,1, 11.9,1,1, -7.874, 10535.293, 232.911, 52641.257 21/01/10,22:18:14,19,11,1, 11.9,1,1, -7.874, 10535.342, 232.911, 52641.241 21/01/10,22:18:15,00,11,1, 11.9,1,1, -7.871, 10535.338, 232.911, 52641.241 21/01/10,22:18:15,01,11,1, 11.9,1,1, -7.871, 10535.317, 232.932, 52641.228 21/01/10,22:18:15,02,11,1, 11.9,1,1, -7.871, 10535.326, 232.967, 52641.307 21/01/10,22:18:15,03,11,1, 11.9,1,1, -7.871, 10535.328, 232.944, 52641.330 21/01/10,22:18:15,04,11,1, 11.9,1,1, -7.871, 10535.365, 232.976, 52641.369 21/01/10,22:18:15,05,11,1, 11.9,1,1, -7.871, 10535.337, 232.947, 52641.332 21/01/10,22:18:15,06,11,1, 11.9,1,1, -7.871, 10535.331, 232.930, 52641.350 21/01/10,22:18:15,07,11,1, 11.9,1,1, -7.871, 10535.350, 232.952, 52641.355 21/01/10,22:18:15,08,11,1, 11.9,1,1, -7.871, 10535.366, 232.952, 52641.352 21/01/10,22:18:15,09,11,1, 11.9,1,1, -7.871, 10535.346, 232.948, 52641.321 21/01/10,22:18:15,10,11,1, 11.9,1,1, -7.871, 10535.328, 232.934, 52641.304 21/01/10,22:18:15,11,11,1, 11.9,1,1, -7.871, 10535.323, 232.985, 52641.481 21/01/10,22:18:15,12,11,1, 11.9,1,1, -7.871, 10535.295, 232.958, 52641.310 21/01/10,22:18:15,13,11,1, 11.9,1,1, -7.871, 10535.334, 232.951, 52641.347 21/01/10,22:18:15,14,11,1, 11.9,1,1, -7.871, 10535.341, 232.977, 52641.318 21/01/10,22:18:15,15,11,1, 11.9,1,1, -7.871, 10535.345, 232.944, 52641.267 21/01/10,22:18:15,16,11,1, 11.9,1,1, -7.871, 10535.333, 232.950, 52641.309 21/01/10,22:18:15,17,11,1, 11.9,1,1, -7.871, 10535.353, 232.956, 52641.274 21/01/10,22:18:15,18,11,1, 11.9,1,1, -7.871, 10535.355, 232.974, 52641.324 21/01/10,22:18:15,19,11,1, 11.9,1,1, -7.871, 10535.340, 232.958, 52641.271 21/01/10,22:18:16,00,11,1, 11.8,1,1, -7.878, 10535.338, 232.958, 52641.271 21/01/10,22:18:16,01,11,1, 11.8,1,1, -7.878, 10535.349, 232.952, 52641.262 21/01/10,22:18:16,02,11,1, 11.8,1,1, -7.878, 10535.364, 232.962, 52641.283 21/01/10,22:18:16,03,11,1, 11.8,1,1, -7.878, 10535.378, 232.975, 52641.296 21/01/10,22:18:16,04,11,1, 11.8,1,1, -7.878, 10535.351, 232.938, 52641.307 21/01/10,22:18:16,05,11,1, 11.8,1,1, -7.878, 10535.342, 232.981, 52641.254 21/01/10,22:18:16,06,11,1, 11.8,1,1, -7.878, 10535.350, 232.923, 52641.277 21/01/10,22:18:16,07,11,1, 11.8,1,1, -7.878, 10535.398, 232.964, 52641.297 21/01/10,22:18:16,08,11,1, 11.8,1,1, -7.878, 10535.372, 232.963, 52641.317 21/01/10,22:18:16,09,11,1, 11.8,1,1, -7.878, 10535.369, 232.979, 52641.265 21/01/10,22:18:16,10,11,1, 11.8,1,1, -7.878, 10535.369, 232.947, 52641.272 21/01/10,22:18:16,11,11,1, 11.8,1,1, -7.878, 10535.371, 232.946, 52641.295 21/01/10,22:18:16,12,11,1, 11.8,1,1, -7.878, 10535.375, 232.954, 52641.254 21/01/10,22:18:16,13,11,1, 11.8,1,1, -7.878, 10535.371, 232.958, 52641.259 21/01/10,22:18:16,14,11,1, 11.8,1,1, -7.878, 10535.365, 232.973, 52641.265 21/01/10,22:18:16,15,11,1, 11.8,1,1, -7.878, 10535.343, 232.961, 52641.262 21/01/10,22:18:16,16,11,1, 11.8,1,1, -7.878, 10535.364, 232.992, 52641.194 21/01/10,22:18:16,17,11,1, 11.8,1,1, -7.878, 10535.338, 232.967, 52641.246 21/01/10,22:18:16,18,11,1, 11.8,1,1, -7.878, 10535.343, 232.986, 52641.248 21/01/10,22:18:16,19,11,1, 11.8,1,1, -7.878, 10535.370, 232.964, 52641.266 21/01/10,22:18:17,00,11,1, 11.8,1,1, -7.876, 10535.363, 232.964, 52641.266 21/01/10,22:18:17,01,11,1, 11.8,1,1, -7.876, 10535.376, 232.961, 52641.267 21/01/10,22:18:17,02,11,1, 11.8,1,1, -7.876, 10535.393, 232.957, 52641.243 21/01/10,22:18:17,03,11,1, 11.8,1,1, -7.876, 10535.403, 232.989, 52641.219 21/01/10,22:18:17,04,11,1, 11.8,1,1, -7.876, 10535.386, 232.958, 52641.217 21/01/10,22:18:17,05,11,1, 11.8,1,1, -7.876, 10535.376, 232.968, 52641.228 21/01/10,22:18:17,06,11,1, 11.8,1,1, -7.876, 10535.343, 232.981, 52641.206 21/01/10,22:18:17,07,11,1, 11.8,1,1, -7.876, 10535.377, 232.984, 52641.214 21/01/10,22:18:17,08,11,1, 11.8,1,1, -7.876, 10535.403, 232.982, 52641.219 21/01/10,22:18:17,09,11,1, 11.8,1,1, -7.876, 10535.383, 232.963, 52641.210 21/01/10,22:18:17,10,11,1, 11.8,1,1, -7.876, 10535.393, 232.941, 52641.196 21/01/10,22:18:17,11,11,1, 11.8,1,1, -7.876, 10535.399, 232.968, 52641.201 21/01/10,22:18:17,12,11,1, 11.8,1,1, -7.876, 10535.351, 232.993, 52641.365 21/01/10,22:18:17,13,11,1, 11.8,1,1, -7.876, 10535.371, 232.979, 52641.232 21/01/10,22:18:17,14,11,1, 11.8,1,1, -7.876, 10535.374, 232.953, 52641.221 21/01/10,22:18:17,15,11,1, 11.8,1,1, -7.876, 10535.384, 232.944, 52641.181 21/01/10,22:18:17,16,11,1, 11.8,1,1, -7.876, 10535.381, 232.949, 52641.203 21/01/10,22:18:17,17,11,1, 11.8,1,1, -7.876, 10535.401, 232.956, 52641.183 21/01/10,22:18:17,18,11,1, 11.8,1,1, -7.876, 10535.401, 232.956, 52641.188 21/01/10,22:18:17,19,11,1, 11.8,1,1, -7.876, 10535.411, 232.953, 52641.118 21/01/10,22:18:18,00,11,1, 11.9,1,1, -7.877, 10535.405, 232.953, 52641.118 21/01/10,22:18:18,01,11,1, 11.9,1,1, -7.877, 10535.400, 232.967, 52641.173 21/01/10,22:18:18,02,11,1, 11.9,1,1, -7.877, 10535.392, 232.966, 52641.167 21/01/10,22:18:18,03,11,1, 11.9,1,1, -7.877, 10535.402, 232.970, 52641.146 21/01/10,22:18:18,04,11,1, 11.9,1,1, -7.877, 10535.399, 232.974, 52641.147 21/01/10,22:18:18,05,11,1, 11.9,1,1, -7.877, 10535.422, 232.955, 52641.117 21/01/10,22:18:18,06,11,1, 11.9,1,1, -7.877, 10535.393, 232.951, 52641.129 21/01/10,22:18:18,07,11,1, 11.9,1,1, -7.877, 10535.399, 232.974, 52641.129 21/01/10,22:18:18,08,11,1, 11.9,1,1, -7.877, 10535.391, 232.981, 52641.141 21/01/10,22:18:18,09,11,1, 11.9,1,1, -7.877, 10535.420, 232.958, 52641.180 21/01/10,22:18:18,10,11,1, 11.9,1,1, -7.877, 10535.423, 232.973, 52641.140 21/01/10,22:18:18,11,11,1, 11.9,1,1, -7.877, 10535.407, 232.970, 52641.131 21/01/10,22:18:18,12,11,1, 11.9,1,1, -7.877, 10535.399, 232.975, 52641.139 21/01/10,22:18:18,13,11,1, 11.9,1,1, -7.877, 10535.384, 232.990, 52641.107 21/01/10,22:18:18,14,11,1, 11.9,1,1, -7.877, 10535.384, 232.961, 52641.069 21/01/10,22:18:18,15,11,1, 11.9,1,1, -7.877, 10535.464, 232.964, 52641.036 21/01/10,22:18:18,16,11,1, 11.9,1,1, -7.877, 10535.400, 232.970, 52641.084 21/01/10,22:18:18,17,11,1, 11.9,1,1, -7.877, 10535.391, 232.972, 52641.111 21/01/10,22:18:18,18,11,1, 11.9,1,1, -7.877, 10535.414, 232.971, 52641.110 21/01/10,22:18:18,19,11,1, 11.9,1,1, -7.877, 10535.416, 232.943, 52641.079 21/01/10,22:18:19,00,11,1, 11.8,1,1, -7.873, 10535.413, 232.943, 52641.079 21/01/10,22:18:19,01,11,1, 11.8,1,1, -7.873, 10535.400, 232.980, 52641.101 21/01/10,22:18:19,02,11,1, 11.8,1,1, -7.873, 10535.422, 232.977, 52641.044 21/01/10,22:18:19,03,11,1, 11.8,1,1, -7.873, 10535.415, 232.976, 52641.048 21/01/10,22:18:19,04,11,1, 11.8,1,1, -7.873, 10535.412, 232.960, 52641.082 21/01/10,22:18:19,05,11,1, 11.8,1,1, -7.873, 10535.428, 232.984, 52641.044 21/01/10,22:18:19,06,11,1, 11.8,1,1, -7.873, 10535.398, 232.962, 52641.065 21/01/10,22:18:19,07,11,1, 11.8,1,1, -7.873, 10535.416, 232.961, 52641.034 21/01/10,22:18:19,08,11,1, 11.8,1,1, -7.873, 10535.402, 232.978, 52641.094 21/01/10,22:18:19,09,11,1, 11.8,1,1, -7.873, 10535.415, 233.003, 52640.953 21/01/10,22:18:19,10,11,1, 11.8,1,1, -7.873, 10535.401, 232.992, 52641.111 21/01/10,22:18:19,11,11,1, 11.8,1,1, -7.873, 10535.436, 232.994, 52641.087 21/01/10,22:18:19,12,11,1, 11.8,1,1, -7.873, 10535.416, 232.991, 52641.053 21/01/10,22:18:19,13,11,1, 11.8,1,1, -7.873, 10535.428, 233.000, 52641.050 21/01/10,22:18:19,14,11,1, 11.8,1,1, -7.873, 10535.423, 232.993, 52641.075 21/01/10,22:18:19,15,11,1, 11.8,1,1, -7.873, 10535.423, 233.017, 52641.058 21/01/10,22:18:19,16,11,1, 11.8,1,1, -7.873, 10535.418, 233.000, 52641.019 21/01/10,22:18:19,17,11,1, 11.8,1,1, -7.873, 10535.449, 232.995, 52641.064 21/01/10,22:18:19,18,11,1, 11.8,1,1, -7.873, 10535.425, 233.004, 52641.019 21/01/10,22:18:19,19,11,1, 11.8,1,1, -7.873, 10535.450, 232.992, 52641.042 21/01/10,22:18:20,00,11,1, 11.9,1,1, -7.872, 10535.446, 232.992, 52641.042 21/01/10,22:18:20,01,11,1, 11.9,1,1, -7.872, 10535.403, 233.023, 52641.280 21/01/10,22:18:20,02,11,1, 11.9,1,1, -7.872, 10535.389, 232.978, 52641.008 21/01/10,22:18:20,03,11,1, 11.9,1,1, -7.872, 10535.417, 232.996, 52640.928 21/01/10,22:18:20,04,11,1, 11.9,1,1, -7.872, 10535.420, 232.978, 52640.926 21/01/10,22:18:20,05,11,1, 11.9,1,1, -7.872, 10535.417, 232.990, 52640.950 21/01/10,22:18:20,06,11,1, 11.9,1,1, -7.872, 10535.415, 233.004, 52640.899 21/01/10,22:18:20,07,11,1, 11.9,1,1, -7.872, 10535.427, 233.000, 52640.904 21/01/10,22:18:20,08,11,1, 11.9,1,1, -7.872, 10535.423, 232.975, 52640.884 21/01/10,22:18:20,09,11,1, 11.9,1,1, -7.872, 10535.441, 232.971, 52640.882 21/01/10,22:18:20,10,11,1, 11.9,1,1, -7.872, 10535.420, 232.983, 52640.871 21/01/10,22:18:20,11,11,1, 11.9,1,1, -7.872, 10535.419, 232.969, 52640.865 21/01/10,22:18:20,12,11,1, 11.9,1,1, -7.872, 10535.416, 232.999, 52640.855 21/01/10,22:18:20,13,11,1, 11.9,1,1, -7.872, 10535.450, 232.977, 52640.899 21/01/10,22:18:20,14,11,1, 11.9,1,1, -7.872, 10535.414, 232.971, 52640.895 21/01/10,22:18:20,15,11,1, 11.9,1,1, -7.872, 10535.430, 232.979, 52640.909 21/01/10,22:18:20,16,11,1, 11.9,1,1, -7.872, 10535.414, 232.981, 52640.914 21/01/10,22:18:20,17,11,1, 11.9,1,1, -7.872, 10535.419, 232.984, 52640.860 21/01/10,22:18:20,18,11,1, 11.9,1,1, -7.872, 10535.431, 232.963, 52640.915 21/01/10,22:18:20,19,11,1, 11.9,1,1, -7.872, 10535.431, 232.969, 52640.913 21/01/10,22:18:21,00,11,1, 11.9,1,1, -7.870, 10535.430, 232.969, 52640.913 21/01/10,22:18:21,01,11,1, 11.9,1,1, -7.870, 10535.413, 232.982, 52640.815 21/01/10,22:18:21,02,11,1, 11.9,1,1, -7.870, 10535.447, 232.986, 52640.795 21/01/10,22:18:21,03,11,1, 11.9,1,1, -7.870, 10535.417, 233.033, 52640.887 21/01/10,22:18:21,04,11,1, 11.9,1,1, -7.870, 10535.425, 233.024, 52640.868 21/01/10,22:18:21,05,11,1, 11.9,1,1, -7.870, 10535.430, 232.980, 52640.867 21/01/10,22:18:21,06,11,1, 11.9,1,1, -7.870, 10535.440, 232.983, 52640.869 21/01/10,22:18:21,07,11,1, 11.9,1,1, -7.870, 10535.435, 232.987, 52640.852 21/01/10,22:18:21,08,11,1, 11.9,1,1, -7.870, 10535.461, 232.996, 52640.865 21/01/10,22:18:21,09,11,1, 11.9,1,1, -7.870, 10535.455, 233.008, 52640.851 21/01/10,22:18:21,10,11,1, 11.9,1,1, -7.870, 10535.469, 233.012, 52640.917 21/01/10,22:18:21,11,11,1, 11.9,1,1, -7.870, 10535.445, 233.014, 52640.800 21/01/10,22:18:21,12,11,1, 11.9,1,1, -7.870, 10535.446, 233.020, 52640.829 21/01/10,22:18:21,13,11,1, 11.9,1,1, -7.870, 10535.465, 233.015, 52640.846 21/01/10,22:18:21,14,11,1, 11.9,1,1, -7.870, 10535.448, 233.017, 52640.828 21/01/10,22:18:21,15,11,1, 11.9,1,1, -7.870, 10535.433, 233.009, 52640.841 21/01/10,22:18:21,16,11,1, 11.9,1,1, -7.870, 10535.457, 232.998, 52640.803 21/01/10,22:18:21,17,11,1, 11.9,1,1, -7.870, 10535.434, 232.996, 52640.831 21/01/10,22:18:21,18,11,1, 11.9,1,1, -7.870, 10535.455, 233.040, 52640.836 21/01/10,22:18:21,19,11,1, 11.9,1,1, -7.870, 10535.488, 233.021, 52640.812 21/01/10,22:18:22,00,11,1, 11.9,1,1, -7.874, 10535.480, 233.021, 52640.812 21/01/10,22:18:22,01,11,1, 11.9,1,1, -7.874, 10535.461, 233.019, 52640.815 21/01/10,22:18:22,02,11,1, 11.9,1,1, -7.874, 10535.467, 233.010, 52640.811 21/01/10,22:18:22,03,11,1, 11.9,1,1, -7.874, 10535.467, 233.006, 52640.835 21/01/10,22:18:22,04,11,1, 11.9,1,1, -7.874, 10535.463, 233.020, 52640.807 21/01/10,22:18:22,05,11,1, 11.9,1,1, -7.874, 10535.455, 233.016, 52640.817 21/01/10,22:18:22,06,11,1, 11.9,1,1, -7.874, 10535.451, 233.022, 52640.798 21/01/10,22:18:22,07,11,1, 11.9,1,1, -7.874, 10535.475, 233.042, 52640.804 21/01/10,22:18:22,08,11,1, 11.9,1,1, -7.874, 10535.465, 233.001, 52640.770 21/01/10,22:18:22,09,11,1, 11.9,1,1, -7.874, 10535.475, 232.996, 52640.789 21/01/10,22:18:22,10,11,1, 11.9,1,1, -7.874, 10535.492, 233.010, 52640.773 21/01/10,22:18:22,11,11,1, 11.9,1,1, -7.874, 10535.471, 233.020, 52640.812 21/01/10,22:18:22,12,11,1, 11.9,1,1, -7.874, 10535.497, 233.024, 52640.787 21/01/10,22:18:22,13,11,1, 11.9,1,1, -7.874, 10535.481, 233.027, 52640.778 21/01/10,22:18:22,14,11,1, 11.9,1,1, -7.874, 10535.484, 233.018, 52640.778 21/01/10,22:18:22,15,11,1, 11.9,1,1, -7.874, 10535.488, 233.059, 52640.790 21/01/10,22:18:22,16,11,1, 11.9,1,1, -7.874, 10535.512, 233.017, 52640.794 21/01/10,22:18:22,17,11,1, 11.9,1,1, -7.874, 10535.504, 233.051, 52640.992 21/01/10,22:18:22,18,11,1, 11.9,1,1, -7.874, 10535.496, 233.005, 52640.640 21/01/10,22:18:22,19,11,1, 11.9,1,1, -7.874, 10535.472, 233.036, 52640.737 21/01/10,22:18:23,00,11,1, 11.9,1,1, -7.874, 10535.471, 233.036, 52640.737 21/01/10,22:18:23,01,11,1, 11.9,1,1, -7.874, 10535.495, 233.038, 52640.744 21/01/10,22:18:23,02,11,1, 11.9,1,1, -7.874, 10535.514, 233.032, 52640.728 21/01/10,22:18:23,03,11,1, 11.9,1,1, -7.874, 10535.502, 233.026, 52640.759 21/01/10,22:18:23,04,11,1, 11.9,1,1, -7.874, 10535.518, 233.022, 52640.711 21/01/10,22:18:23,05,11,1, 11.9,1,1, -7.874, 10535.509, 233.049, 52640.748 21/01/10,22:18:23,06,11,1, 11.9,1,1, -7.874, 10535.520, 233.021, 52640.737 21/01/10,22:18:23,07,11,1, 11.9,1,1, -7.874, 10535.497, 233.021, 52640.728 21/01/10,22:18:23,08,11,1, 11.9,1,1, -7.874, 10535.505, 233.032, 52640.701 21/01/10,22:18:23,09,11,1, 11.9,1,1, -7.874, 10535.522, 233.020, 52640.687 21/01/10,22:18:23,10,11,1, 11.9,1,1, -7.874, 10535.508, 233.037, 52640.671 21/01/10,22:18:23,11,11,1, 11.9,1,1, -7.874, 10535.518, 233.032, 52640.694 21/01/10,22:18:23,12,11,1, 11.9,1,1, -7.874, 10535.515, 233.037, 52640.707 21/01/10,22:18:23,13,11,1, 11.9,1,1, -7.874, 10535.509, 233.035, 52640.718 21/01/10,22:18:23,14,11,1, 11.9,1,1, -7.874, 10535.539, 233.031, 52640.682 21/01/10,22:18:23,15,11,1, 11.9,1,1, -7.874, 10535.509, 233.009, 52640.720 21/01/10,22:18:23,16,11,1, 11.9,1,1, -7.874, 10535.532, 233.019, 52640.724 21/01/10,22:18:23,17,11,1, 11.9,1,1, -7.874, 10535.509, 233.040, 52640.681 21/01/10,22:18:23,18,11,1, 11.9,1,1, -7.874, 10535.520, 233.055, 52640.696 21/01/10,22:18:23,19,11,1, 11.9,1,1, -7.874, 10535.515, 233.057, 52640.666 21/01/10,22:18:24,00,11,1, 11.8,1,1, -7.877, 10535.513, 233.057, 52640.666 21/01/10,22:18:24,01,11,1, 11.8,1,1, -7.877, 10535.535, 233.058, 52640.678 21/01/10,22:18:24,02,11,1, 11.8,1,1, -7.877, 10535.524, 233.047, 52640.670 21/01/10,22:18:24,03,11,1, 11.8,1,1, -7.877, 10535.532, 233.034, 52640.669 21/01/10,22:18:24,04,11,1, 11.8,1,1, -7.877, 10535.533, 233.050, 52640.683 21/01/10,22:18:24,05,11,1, 11.8,1,1, -7.877, 10535.536, 233.056, 52640.701 21/01/10,22:18:24,06,11,1, 11.8,1,1, -7.877, 10535.517, 233.045, 52640.625 21/01/10,22:18:24,07,11,1, 11.8,1,1, -7.877, 10535.541, 233.067, 52640.654 21/01/10,22:18:24,08,11,1, 11.8,1,1, -7.877, 10535.537, 233.052, 52640.487 21/01/10,22:18:24,09,11,1, 11.8,1,1, -7.877, 10535.541, 233.074, 52640.732 21/01/10,22:18:24,10,11,1, 11.8,1,1, -7.877, 10535.565, 233.053, 52640.689 21/01/10,22:18:24,11,11,1, 11.8,1,1, -7.877, 10535.537, 233.057, 52640.669 21/01/10,22:18:24,12,11,1, 11.8,1,1, -7.877, 10535.533, 233.045, 52640.627 21/01/10,22:18:24,13,11,1, 11.8,1,1, -7.877, 10535.539, 233.055, 52640.655 21/01/10,22:18:24,14,11,1, 11.8,1,1, -7.877, 10535.546, 233.066, 52640.640 21/01/10,22:18:24,15,11,1, 11.8,1,1, -7.877, 10535.552, 233.081, 52640.679 21/01/10,22:18:24,16,11,1, 11.8,1,1, -7.877, 10535.536, 233.083, 52640.620 21/01/10,22:18:24,17,11,1, 11.8,1,1, -7.877, 10535.563, 233.076, 52640.670 21/01/10,22:18:24,18,11,1, 11.8,1,1, -7.877, 10535.563, 233.077, 52640.629 21/01/10,22:18:24,19,11,1, 11.8,1,1, -7.877, 10535.537, 233.042, 52640.601 21/01/10,22:18:25,00,11,1, 11.9,1,1, -7.874, 10535.530, 233.042, 52640.601 21/01/10,22:18:25,01,11,1, 11.9,1,1, -7.874, 10535.574, 233.053, 52640.630 21/01/10,22:18:25,02,11,1, 11.9,1,1, -7.874, 10535.562, 233.091, 52640.583 21/01/10,22:18:25,03,11,1, 11.9,1,1, -7.874, 10535.547, 233.057, 52640.587 21/01/10,22:18:25,04,11,1, 11.9,1,1, -7.874, 10535.573, 233.089, 52640.574 21/01/10,22:18:25,05,11,1, 11.9,1,1, -7.874, 10535.593, 233.074, 52640.491 21/01/10,22:18:25,06,11,1, 11.9,1,1, -7.874, 10535.586, 233.060, 52640.575 21/01/10,22:18:25,07,11,1, 11.9,1,1, -7.874, 10535.575, 233.040, 52640.570 21/01/10,22:18:25,08,11,1, 11.9,1,1, -7.874, 10535.581, 233.044, 52640.560 21/01/10,22:18:25,09,11,1, 11.9,1,1, -7.874, 10535.564, 233.064, 52640.552 21/01/10,22:18:25,10,11,1, 11.9,1,1, -7.874, 10535.577, 233.104, 52640.520 21/01/10,22:18:25,11,11,1, 11.9,1,1, -7.874, 10535.571, 233.069, 52640.568 21/01/10,22:18:25,12,11,1, 11.9,1,1, -7.874, 10535.583, 233.076, 52640.550 21/01/10,22:18:25,13,11,1, 11.9,1,1, -7.874, 10535.584, 233.105, 52640.593 21/01/10,22:18:25,14,11,1, 11.9,1,1, -7.874, 10535.614, 233.090, 52640.605 21/01/10,22:18:25,15,11,1, 11.9,1,1, -7.874, 10535.582, 233.092, 52640.580 21/01/10,22:18:25,16,11,1, 11.9,1,1, -7.874, 10535.613, 233.110, 52640.565 21/01/10,22:18:25,17,11,1, 11.9,1,1, -7.874, 10535.594, 233.076, 52640.586 21/01/10,22:18:25,18,11,1, 11.9,1,1, -7.874, 10535.616, 233.061, 52640.314 21/01/10,22:18:25,19,11,1, 11.9,1,1, -7.874, 10535.601, 233.075, 52640.474 21/01/10,22:18:26,00,11,1, 11.9,1,1, -7.872, 10535.597, 233.075, 52640.474 21/01/10,22:18:26,01,11,1, 11.9,1,1, -7.872, 10535.581, 233.095, 52640.554 21/01/10,22:18:26,02,11,1, 11.9,1,1, -7.872, 10535.602, 233.099, 52640.493 21/01/10,22:18:26,03,11,1, 11.9,1,1, -7.872, 10535.589, 233.109, 52640.513 21/01/10,22:18:26,04,11,1, 11.9,1,1, -7.872, 10535.598, 233.094, 52640.554 21/01/10,22:18:26,05,11,1, 11.9,1,1, -7.872, 10535.624, 233.088, 52640.536 21/01/10,22:18:26,06,11,1, 11.9,1,1, -7.872, 10535.595, 233.116, 52640.493 21/01/10,22:18:26,07,11,1, 11.9,1,1, -7.872, 10535.618, 233.116, 52640.489 21/01/10,22:18:26,08,11,1, 11.9,1,1, -7.872, 10535.641, 233.128, 52640.530 21/01/10,22:18:26,09,11,1, 11.9,1,1, -7.872, 10535.632, 233.108, 52640.534 21/01/10,22:18:26,10,11,1, 11.9,1,1, -7.872, 10535.602, 233.109, 52640.513 21/01/10,22:18:26,11,11,1, 11.9,1,1, -7.872, 10535.622, 233.133, 52640.489 21/01/10,22:18:26,12,11,1, 11.9,1,1, -7.872, 10535.615, 233.108, 52640.475 21/01/10,22:18:26,13,11,1, 11.9,1,1, -7.872, 10535.606, 233.081, 52640.474 21/01/10,22:18:26,14,11,1, 11.9,1,1, -7.872, 10535.615, 233.118, 52640.453 21/01/10,22:18:26,15,11,1, 11.9,1,1, -7.872, 10535.653, 233.136, 52640.466 21/01/10,22:18:26,16,11,1, 11.9,1,1, -7.872, 10535.642, 233.123, 52640.436 21/01/10,22:18:26,17,11,1, 11.9,1,1, -7.872, 10535.609, 233.127, 52640.454 21/01/10,22:18:26,18,11,1, 11.9,1,1, -7.872, 10535.638, 233.130, 52640.457 21/01/10,22:18:26,19,11,1, 11.9,1,1, -7.872, 10535.643, 233.115, 52640.417 21/01/10,22:18:27,00,11,1, 11.9,1,1, -7.876, 10535.638, 233.115, 52640.417 21/01/10,22:18:27,01,11,1, 11.9,1,1, -7.876, 10535.631, 233.114, 52640.434 21/01/10,22:18:27,02,11,1, 11.9,1,1, -7.876, 10535.630, 233.104, 52640.428 21/01/10,22:18:27,03,11,1, 11.9,1,1, -7.876, 10535.621, 233.130, 52640.441 21/01/10,22:18:27,04,11,1, 11.9,1,1, -7.876, 10535.664, 233.151, 52640.478 21/01/10,22:18:27,05,11,1, 11.9,1,1, -7.876, 10535.637, 233.123, 52640.440 21/01/10,22:18:27,06,11,1, 11.9,1,1, -7.876, 10535.650, 233.148, 52640.461 21/01/10,22:18:27,07,11,1, 11.9,1,1, -7.876, 10535.653, 233.124, 52640.449 21/01/10,22:18:27,08,11,1, 11.9,1,1, -7.876, 10535.680, 233.113, 52640.437 21/01/10,22:18:27,09,11,1, 11.9,1,1, -7.876, 10535.651, 233.122, 52640.426 21/01/10,22:18:27,10,11,1, 11.9,1,1, -7.876, 10535.652, 233.106, 52640.427 21/01/10,22:18:27,11,11,1, 11.9,1,1, -7.876, 10535.633, 233.134, 52640.426 21/01/10,22:18:27,12,11,1, 11.9,1,1, -7.876, 10535.645, 233.105, 52640.405 21/01/10,22:18:27,13,11,1, 11.9,1,1, -7.876, 10535.637, 233.136, 52640.449 21/01/10,22:18:27,14,11,1, 11.9,1,1, -7.876, 10535.657, 233.128, 52640.415 21/01/10,22:18:27,15,11,1, 11.9,1,1, -7.876, 10535.685, 233.138, 52640.415 21/01/10,22:18:27,16,11,1, 11.9,1,1, -7.876, 10535.670, 233.120, 52640.397 21/01/10,22:18:27,17,11,1, 11.9,1,1, -7.876, 10535.643, 233.107, 52640.382 21/01/10,22:18:27,18,11,1, 11.9,1,1, -7.876, 10535.661, 233.111, 52640.421 21/01/10,22:18:27,19,11,1, 11.9,1,1, -7.876, 10535.664, 233.137, 52640.376 21/01/10,22:18:28,00,11,1, 11.9,1,1, -7.871, 10535.663, 233.137, 52640.376 21/01/10,22:18:28,01,11,1, 11.9,1,1, -7.871, 10535.676, 233.120, 52640.434 21/01/10,22:18:28,02,11,1, 11.9,1,1, -7.871, 10535.665, 233.135, 52640.394 21/01/10,22:18:28,03,11,1, 11.9,1,1, -7.871, 10535.693, 233.125, 52640.367 21/01/10,22:18:28,04,11,1, 11.9,1,1, -7.871, 10535.649, 233.124, 52640.390 21/01/10,22:18:28,05,11,1, 11.9,1,1, -7.871, 10535.693, 233.126, 52640.386 21/01/10,22:18:28,06,11,1, 11.9,1,1, -7.871, 10535.688, 233.134, 52640.379 21/01/10,22:18:28,07,11,1, 11.9,1,1, -7.871, 10535.660, 233.119, 52640.336 21/01/10,22:18:28,08,11,1, 11.9,1,1, -7.871, 10535.673, 233.122, 52640.379 21/01/10,22:18:28,09,11,1, 11.9,1,1, -7.871, 10535.701, 233.145, 52640.340 21/01/10,22:18:28,10,11,1, 11.9,1,1, -7.871, 10535.700, 233.144, 52640.370 21/01/10,22:18:28,11,11,1, 11.9,1,1, -7.871, 10535.708, 233.154, 52640.376 21/01/10,22:18:28,12,11,1, 11.9,1,1, -7.871, 10535.703, 233.151, 52640.319 21/01/10,22:18:28,13,11,1, 11.9,1,1, -7.871, 10535.684, 233.143, 52640.365 21/01/10,22:18:28,14,11,1, 11.9,1,1, -7.871, 10535.720, 233.125, 52640.313 21/01/10,22:18:28,15,11,1, 11.9,1,1, -7.871, 10535.734, 233.128, 52640.271 21/01/10,22:18:28,16,11,1, 11.9,1,1, -7.871, 10535.721, 233.116, 52640.290 21/01/10,22:18:28,17,11,1, 11.9,1,1, -7.871, 10535.714, 233.132, 52640.307 21/01/10,22:18:28,18,11,1, 11.9,1,1, -7.871, 10535.740, 233.157, 52640.280 21/01/10,22:18:28,19,11,1, 11.9,1,1, -7.871, 10535.696, 233.134, 52640.304 21/01/10,22:18:29,00,11,1, 11.8,1,1, -7.871, 10535.688, 233.134, 52640.304 21/01/10,22:18:29,01,11,1, 11.8,1,1, -7.871, 10535.713, 233.155, 52640.299 21/01/10,22:18:29,02,11,1, 11.8,1,1, -7.871, 10535.692, 233.134, 52640.316 21/01/10,22:18:29,03,11,1, 11.8,1,1, -7.871, 10535.725, 233.137, 52640.261 21/01/10,22:18:29,04,11,1, 11.8,1,1, -7.871, 10535.727, 233.160, 52640.253 21/01/10,22:18:29,05,11,1, 11.8,1,1, -7.871, 10535.698, 233.148, 52640.261 21/01/10,22:18:29,06,11,1, 11.8,1,1, -7.871, 10535.717, 233.155, 52640.292 21/01/10,22:18:29,07,11,1, 11.8,1,1, -7.871, 10535.753, 233.158, 52640.304 21/01/10,22:18:29,08,11,1, 11.8,1,1, -7.871, 10535.715, 233.122, 52640.297 21/01/10,22:18:29,09,11,1, 11.8,1,1, -7.871, 10535.752, 233.146, 52640.236 21/01/10,22:18:29,10,11,1, 11.8,1,1, -7.871, 10535.740, 233.126, 52640.243 21/01/10,22:18:29,11,11,1, 11.8,1,1, -7.871, 10535.721, 233.137, 52640.189 21/01/10,22:18:29,12,11,1, 11.8,1,1, -7.871, 10535.712, 233.144, 52640.243 21/01/10,22:18:29,13,11,1, 11.8,1,1, -7.871, 10535.747, 233.137, 52640.256 21/01/10,22:18:29,14,11,1, 11.8,1,1, -7.871, 10535.739, 233.156, 52640.280 21/01/10,22:18:29,15,11,1, 11.8,1,1, -7.871, 10535.733, 233.149, 52640.225 21/01/10,22:18:29,16,11,1, 11.8,1,1, -7.871, 10535.745, 233.146, 52640.246 21/01/10,22:18:29,17,11,1, 11.8,1,1, -7.871, 10535.742, 233.123, 52640.226 21/01/10,22:18:29,18,11,1, 11.8,1,1, -7.871, 10535.702, 233.109, 52640.242 21/01/10,22:18:29,19,11,1, 11.8,1,1, -7.871, 10535.709, 233.139, 52640.203 21/01/10,22:18:30,00,11,1, 11.9,1,1, -7.874, 10535.705, 233.139, 52640.203 21/01/10,22:18:30,01,11,1, 11.9,1,1, -7.874, 10535.731, 233.154, 52640.152 21/01/10,22:18:30,02,11,1, 11.9,1,1, -7.874, 10535.771, 233.122, 52640.219 21/01/10,22:18:30,03,11,1, 11.9,1,1, -7.874, 10535.758, 233.123, 52640.156 21/01/10,22:18:30,04,11,1, 11.9,1,1, -7.874, 10535.774, 233.145, 52640.210 21/01/10,22:18:30,05,11,1, 11.9,1,1, -7.874, 10535.773, 233.119, 52640.179 21/01/10,22:18:30,06,11,1, 11.9,1,1, -7.874, 10535.749, 233.109, 52640.210 21/01/10,22:18:30,07,11,1, 11.9,1,1, -7.874, 10535.763, 233.129, 52640.157 21/01/10,22:18:30,08,11,1, 11.9,1,1, -7.874, 10535.749, 233.115, 52640.183 21/01/10,22:18:30,09,11,1, 11.9,1,1, -7.874, 10535.754, 233.149, 52640.200 21/01/10,22:18:30,10,11,1, 11.9,1,1, -7.874, 10535.755, 233.115, 52640.182 21/01/10,22:18:30,11,11,1, 11.9,1,1, -7.874, 10535.747, 233.123, 52640.174 21/01/10,22:18:30,12,11,1, 11.9,1,1, -7.874, 10535.750, 233.144, 52640.176 21/01/10,22:18:30,13,11,1, 11.9,1,1, -7.874, 10535.748, 233.150, 52640.176 21/01/10,22:18:30,14,11,1, 11.9,1,1, -7.874, 10535.788, 233.111, 52640.170 21/01/10,22:18:30,15,11,1, 11.9,1,1, -7.874, 10535.761, 233.125, 52640.161 21/01/10,22:18:30,16,11,1, 11.9,1,1, -7.874, 10535.757, 233.091, 52640.144 21/01/10,22:18:30,17,11,1, 11.9,1,1, -7.874, 10535.779, 233.106, 52640.175 21/01/10,22:18:30,18,11,1, 11.9,1,1, -7.874, 10535.764, 233.155, 52640.417 21/01/10,22:18:30,19,11,1, 11.9,1,1, -7.874, 10535.818, 233.145, 52640.173 21/01/10,22:18:31,00,11,1, 11.9,1,1, -7.874, 10535.814, 233.145, 52640.173 21/01/10,22:18:31,01,11,1, 11.9,1,1, -7.874, 10535.781, 233.118, 52640.104 21/01/10,22:18:31,02,11,1, 11.9,1,1, -7.874, 10535.784, 233.110, 52640.130 21/01/10,22:18:31,03,11,1, 11.9,1,1, -7.874, 10535.791, 233.116, 52640.107 21/01/10,22:18:31,04,11,1, 11.9,1,1, -7.874, 10535.775, 233.102, 52640.125 21/01/10,22:18:31,05,11,1, 11.9,1,1, -7.874, 10535.812, 233.120, 52640.129 21/01/10,22:18:31,06,11,1, 11.9,1,1, -7.874, 10535.784, 233.101, 52640.136 21/01/10,22:18:31,07,11,1, 11.9,1,1, -7.874, 10535.792, 233.146, 52640.128 21/01/10,22:18:31,08,11,1, 11.9,1,1, -7.874, 10535.814, 233.110, 52640.129 21/01/10,22:18:31,09,11,1, 11.9,1,1, -7.874, 10535.795, 233.113, 52640.135 21/01/10,22:18:31,10,11,1, 11.9,1,1, -7.874, 10535.799, 233.103, 52640.122 21/01/10,22:18:31,11,11,1, 11.9,1,1, -7.874, 10535.807, 233.135, 52640.101 21/01/10,22:18:31,12,11,1, 11.9,1,1, -7.874, 10535.794, 233.112, 52640.101 21/01/10,22:18:31,13,11,1, 11.9,1,1, -7.874, 10535.775, 233.121, 52640.097 21/01/10,22:18:31,14,11,1, 11.9,1,1, -7.874, 10535.776, 233.116, 52640.082 21/01/10,22:18:31,15,11,1, 11.9,1,1, -7.874, 10535.784, 233.102, 52640.026 21/01/10,22:18:31,16,11,1, 11.9,1,1, -7.874, 10535.818, 233.120, 52640.101 21/01/10,22:18:31,17,11,1, 11.9,1,1, -7.874, 10535.815, 233.119, 52640.082 21/01/10,22:18:31,18,11,1, 11.9,1,1, -7.874, 10535.773, 233.095, 52640.110 21/01/10,22:18:31,19,11,1, 11.9,1,1, -7.874, 10535.824, 233.107, 52640.082 21/01/10,22:18:32,00,11,1, 11.8,1,1, -7.875, 10535.822, 233.107, 52640.082 21/01/10,22:18:32,01,11,1, 11.8,1,1, -7.875, 10535.807, 233.114, 52640.061 21/01/10,22:18:32,02,11,1, 11.8,1,1, -7.875, 10535.788, 233.140, 52640.127 21/01/10,22:18:32,03,11,1, 11.8,1,1, -7.875, 10535.852, 233.114, 52640.073 21/01/10,22:18:32,04,11,1, 11.8,1,1, -7.875, 10535.816, 233.109, 52640.038 21/01/10,22:18:32,05,11,1, 11.8,1,1, -7.875, 10535.810, 233.102, 52640.047 21/01/10,22:18:32,06,11,1, 11.8,1,1, -7.875, 10535.818, 233.096, 52640.027 21/01/10,22:18:32,07,11,1, 11.8,1,1, -7.875, 10535.843, 233.080, 52639.968 21/01/10,22:18:32,08,11,1, 11.8,1,1, -7.875, 10535.768, 233.107, 52640.106 21/01/10,22:18:32,09,11,1, 11.8,1,1, -7.875, 10535.783, 233.119, 52640.076 21/01/10,22:18:32,10,11,1, 11.8,1,1, -7.875, 10535.830, 233.145, 52640.037 21/01/10,22:18:32,11,11,1, 11.8,1,1, -7.875, 10535.825, 233.138, 52640.046 21/01/10,22:18:32,12,11,1, 11.8,1,1, -7.875, 10535.817, 233.117, 52640.035 21/01/10,22:18:32,13,11,1, 11.8,1,1, -7.875, 10535.815, 233.130, 52639.997 21/01/10,22:18:32,14,11,1, 11.8,1,1, -7.875, 10535.818, 233.092, 52640.008 21/01/10,22:18:32,15,11,1, 11.8,1,1, -7.875, 10535.827, 233.104, 52640.037 21/01/10,22:18:32,16,11,1, 11.8,1,1, -7.875, 10535.809, 233.106, 52639.977 21/01/10,22:18:32,17,11,1, 11.8,1,1, -7.875, 10535.828, 233.095, 52639.976 21/01/10,22:18:32,18,11,1, 11.8,1,1, -7.875, 10535.823, 233.111, 52639.935 21/01/10,22:18:32,19,11,1, 11.8,1,1, -7.875, 10535.825, 233.104, 52640.017 21/01/10,22:18:33,00,11,1, 11.9,1,1, -7.870, 10535.822, 233.104, 52640.017 21/01/10,22:18:33,01,11,1, 11.9,1,1, -7.870, 10535.814, 233.107, 52639.960 21/01/10,22:18:33,02,11,1, 11.9,1,1, -7.870, 10535.833, 233.109, 52639.977 21/01/10,22:18:33,03,11,1, 11.9,1,1, -7.870, 10535.838, 233.098, 52639.954 21/01/10,22:18:33,04,11,1, 11.9,1,1, -7.870, 10535.862, 233.107, 52639.962 21/01/10,22:18:33,05,11,1, 11.9,1,1, -7.870, 10535.820, 233.085, 52639.944 21/01/10,22:18:33,06,11,1, 11.9,1,1, -7.870, 10535.820, 233.101, 52639.973 21/01/10,22:18:33,07,11,1, 11.9,1,1, -7.870, 10535.864, 233.104, 52639.975 21/01/10,22:18:33,08,11,1, 11.9,1,1, -7.870, 10535.863, 233.119, 52640.042 21/01/10,22:18:33,09,11,1, 11.9,1,1, -7.870, 10535.843, 233.098, 52639.939 21/01/10,22:18:33,10,11,1, 11.9,1,1, -7.870, 10535.844, 233.089, 52639.950 21/01/10,22:18:33,11,11,1, 11.9,1,1, -7.870, 10535.838, 233.070, 52639.913 21/01/10,22:18:33,12,11,1, 11.9,1,1, -7.870, 10535.848, 233.082, 52639.930 21/01/10,22:18:33,13,11,1, 11.9,1,1, -7.870, 10535.839, 233.088, 52639.934 21/01/10,22:18:33,14,11,1, 11.9,1,1, -7.870, 10535.837, 233.087, 52639.923 21/01/10,22:18:33,15,11,1, 11.9,1,1, -7.870, 10535.843, 233.082, 52639.953 21/01/10,22:18:33,16,11,1, 11.9,1,1, -7.870, 10535.849, 233.081, 52639.941 21/01/10,22:18:33,17,11,1, 11.9,1,1, -7.870, 10535.839, 233.082, 52639.925 21/01/10,22:18:33,18,11,1, 11.9,1,1, -7.870, 10535.840, 233.083, 52639.926 21/01/10,22:18:33,19,11,1, 11.9,1,1, -7.870, 10535.851, 233.044, 52639.877 21/01/10,22:18:34,00,11,1, 11.9,1,1, -7.872, 10535.847, 233.044, 52639.877 21/01/10,22:18:34,01,11,1, 11.9,1,1, -7.872, 10535.837, 233.063, 52639.852 21/01/10,22:18:34,02,11,1, 11.9,1,1, -7.872, 10535.851, 233.085, 52639.887 21/01/10,22:18:34,03,11,1, 11.9,1,1, -7.872, 10535.851, 233.062, 52639.912 21/01/10,22:18:34,04,11,1, 11.9,1,1, -7.872, 10535.856, 233.073, 52639.901 21/01/10,22:18:34,05,11,1, 11.9,1,1, -7.872, 10535.860, 233.094, 52639.912 21/01/10,22:18:34,06,11,1, 11.9,1,1, -7.872, 10535.862, 233.065, 52639.886 21/01/10,22:18:34,07,11,1, 11.9,1,1, -7.872, 10535.829, 233.054, 52639.866 21/01/10,22:18:34,08,11,1, 11.9,1,1, -7.872, 10535.861, 233.075, 52639.889 21/01/10,22:18:34,09,11,1, 11.9,1,1, -7.872, 10535.870, 233.087, 52639.852 21/01/10,22:18:34,10,11,1, 11.9,1,1, -7.872, 10535.860, 233.075, 52639.890 21/01/10,22:18:34,11,11,1, 11.9,1,1, -7.872, 10535.880, 233.075, 52639.889 21/01/10,22:18:34,12,11,1, 11.9,1,1, -7.872, 10535.870, 233.081, 52639.858 21/01/10,22:18:34,13,11,1, 11.9,1,1, -7.872, 10535.853, 233.095, 52639.828 21/01/10,22:18:34,14,11,1, 11.9,1,1, -7.872, 10535.880, 233.060, 52639.870 21/01/10,22:18:34,15,11,1, 11.9,1,1, -7.872, 10535.862, 233.079, 52639.882 21/01/10,22:18:34,16,11,1, 11.9,1,1, -7.872, 10535.882, 233.085, 52639.914 21/01/10,22:18:34,17,11,1, 11.9,1,1, -7.872, 10535.862, 233.067, 52639.806 21/01/10,22:18:34,18,11,1, 11.9,1,1, -7.872, 10535.879, 233.077, 52639.836 21/01/10,22:18:34,19,11,1, 11.9,1,1, -7.872, 10535.861, 233.103, 52639.877 21/01/10,22:18:35,00,11,1, 11.9,1,1, -7.870, 10535.855, 233.103, 52639.877 21/01/10,22:18:35,01,11,1, 11.9,1,1, -7.870, 10535.864, 233.068, 52639.857 21/01/10,22:18:35,02,11,1, 11.9,1,1, -7.870, 10535.873, 233.059, 52639.843 21/01/10,22:18:35,03,11,1, 11.9,1,1, -7.870, 10535.868, 233.068, 52639.803 21/01/10,22:18:35,04,11,1, 11.9,1,1, -7.870, 10535.851, 233.061, 52639.840 21/01/10,22:18:35,05,11,1, 11.9,1,1, -7.870, 10535.870, 233.066, 52639.801 21/01/10,22:18:35,06,11,1, 11.9,1,1, -7.870, 10535.863, 233.065, 52639.821 21/01/10,22:18:35,07,11,1, 11.9,1,1, -7.870, 10535.886, 233.087, 52639.826 21/01/10,22:18:35,08,11,1, 11.9,1,1, -7.870, 10535.887, 233.060, 52639.780 21/01/10,22:18:35,09,11,1, 11.9,1,1, -7.870, 10535.882, 233.081, 52639.794 21/01/10,22:18:35,10,11,1, 11.9,1,1, -7.870, 10535.880, 233.059, 52639.799 21/01/10,22:18:35,11,11,1, 11.9,1,1, -7.870, 10535.884, 233.072, 52639.799 21/01/10,22:18:35,12,11,1, 11.9,1,1, -7.870, 10535.876, 233.047, 52639.778 21/01/10,22:18:35,13,11,1, 11.9,1,1, -7.870, 10535.870, 233.076, 52639.762 21/01/10,22:18:35,14,11,1, 11.9,1,1, -7.870, 10535.882, 233.060, 52639.740 21/01/10,22:18:35,15,11,1, 11.9,1,1, -7.870, 10535.867, 233.084, 52639.816 21/01/10,22:18:35,16,11,1, 11.9,1,1, -7.870, 10535.872, 233.075, 52639.793 21/01/10,22:18:35,17,11,1, 11.9,1,1, -7.870, 10535.891, 233.114, 52640.075 21/01/10,22:18:35,18,11,1, 11.9,1,1, -7.870, 10535.922, 233.050, 52639.717 21/01/10,22:18:35,19,11,1, 11.9,1,1, -7.870, 10535.895, 233.050, 52639.688 21/01/10,22:18:36,00,11,1, 11.9,1,1, -7.872, 10535.889, 233.050, 52639.688 21/01/10,22:18:36,01,11,1, 11.9,1,1, -7.872, 10535.871, 233.066, 52639.755 21/01/10,22:18:36,02,11,1, 11.9,1,1, -7.872, 10535.904, 233.076, 52639.745 21/01/10,22:18:36,03,11,1, 11.9,1,1, -7.872, 10535.907, 233.111, 52639.748 21/01/10,22:18:36,04,11,1, 11.9,1,1, -7.872, 10535.908, 233.078, 52639.775 21/01/10,22:18:36,05,11,1, 11.9,1,1, -7.872, 10535.876, 233.082, 52639.743 21/01/10,22:18:36,06,11,1, 11.9,1,1, -7.872, 10535.880, 233.054, 52639.734 21/01/10,22:18:36,07,11,1, 11.9,1,1, -7.872, 10535.901, 233.079, 52639.745 21/01/10,22:18:36,08,11,1, 11.9,1,1, -7.872, 10535.891, 233.042, 52639.723 21/01/10,22:18:36,09,11,1, 11.9,1,1, -7.872, 10535.899, 233.062, 52639.683 21/01/10,22:18:36,10,11,1, 11.9,1,1, -7.872, 10535.871, 233.066, 52639.704 21/01/10,22:18:36,11,11,1, 11.9,1,1, -7.872, 10535.890, 233.080, 52639.685 21/01/10,22:18:36,12,11,1, 11.9,1,1, -7.872, 10535.919, 233.053, 52639.690 21/01/10,22:18:36,13,11,1, 11.9,1,1, -7.872, 10535.901, 233.052, 52639.727 21/01/10,22:18:36,14,11,1, 11.9,1,1, -7.872, 10535.891, 233.043, 52639.714 21/01/10,22:18:36,15,11,1, 11.9,1,1, -7.872, 10535.896, 233.047, 52639.695 21/01/10,22:18:36,16,11,1, 11.9,1,1, -7.872, 10535.909, 233.052, 52639.727 21/01/10,22:18:36,17,11,1, 11.9,1,1, -7.872, 10535.883, 233.056, 52639.653 21/01/10,22:18:36,18,11,1, 11.9,1,1, -7.872, 10535.917, 233.032, 52639.701 21/01/10,22:18:36,19,11,1, 11.9,1,1, -7.872, 10535.896, 233.059, 52639.767 21/01/10,22:18:37,00,11,1, 11.9,1,1, -7.871, 10535.889, 233.059, 52639.767 21/01/10,22:18:37,01,11,1, 11.9,1,1, -7.871, 10535.909, 233.045, 52639.702 21/01/10,22:18:37,02,11,1, 11.9,1,1, -7.871, 10535.926, 233.036, 52639.666 21/01/10,22:18:37,03,11,1, 11.9,1,1, -7.871, 10535.905, 233.045, 52639.674 21/01/10,22:18:37,04,11,1, 11.9,1,1, -7.871, 10535.895, 233.037, 52639.673 21/01/10,22:18:37,05,11,1, 11.9,1,1, -7.871, 10535.901, 233.036, 52639.673 21/01/10,22:18:37,06,11,1, 11.9,1,1, -7.871, 10535.884, 233.059, 52639.674 21/01/10,22:18:37,07,11,1, 11.9,1,1, -7.871, 10535.921, 233.068, 52639.686 21/01/10,22:18:37,08,11,1, 11.9,1,1, -7.871, 10535.917, 233.040, 52639.648 21/01/10,22:18:37,09,11,1, 11.9,1,1, -7.871, 10535.917, 233.049, 52639.655 21/01/10,22:18:37,10,11,1, 11.9,1,1, -7.871, 10535.918, 233.024, 52639.645 21/01/10,22:18:37,11,11,1, 11.9,1,1, -7.871, 10535.889, 233.009, 52639.671 21/01/10,22:18:37,12,11,1, 11.9,1,1, -7.871, 10535.911, 233.023, 52639.656 21/01/10,22:18:37,13,11,1, 11.9,1,1, -7.871, 10535.929, 233.035, 52639.640 21/01/10,22:18:37,14,11,1, 11.9,1,1, -7.871, 10535.902, 233.018, 52639.631 21/01/10,22:18:37,15,11,1, 11.9,1,1, -7.871, 10535.927, 233.031, 52639.628 21/01/10,22:18:37,16,11,1, 11.9,1,1, -7.871, 10535.917, 233.021, 52639.640 21/01/10,22:18:37,17,11,1, 11.9,1,1, -7.871, 10535.919, 233.023, 52639.602 21/01/10,22:18:37,18,11,1, 11.9,1,1, -7.871, 10535.935, 233.005, 52639.633 21/01/10,22:18:37,19,11,1, 11.9,1,1, -7.871, 10535.934, 233.026, 52639.568 21/01/10,22:18:38,00,11,1, 11.9,1,1, -7.873, 10535.930, 233.026, 52639.568 21/01/10,22:18:38,01,11,1, 11.9,1,1, -7.873, 10535.901, 233.024, 52639.594 21/01/10,22:18:38,02,11,1, 11.9,1,1, -7.873, 10535.964, 233.043, 52639.801 21/01/10,22:18:38,03,11,1, 11.9,1,1, -7.873, 10535.917, 233.021, 52639.579 21/01/10,22:18:38,04,11,1, 11.9,1,1, -7.873, 10535.878, 233.030, 52639.654 21/01/10,22:18:38,05,11,1, 11.9,1,1, -7.873, 10535.903, 233.039, 52639.638 21/01/10,22:18:38,06,11,1, 11.9,1,1, -7.873, 10535.904, 233.005, 52639.597 21/01/10,22:18:38,07,11,1, 11.9,1,1, -7.873, 10535.932, 232.991, 52639.616 21/01/10,22:18:38,08,11,1, 11.9,1,1, -7.873, 10535.914, 233.003, 52639.560 21/01/10,22:18:38,09,11,1, 11.9,1,1, -7.873, 10535.950, 233.010, 52639.560 21/01/10,22:18:38,10,11,1, 11.9,1,1, -7.873, 10535.913, 233.010, 52639.584 21/01/10,22:18:38,11,11,1, 11.9,1,1, -7.873, 10535.930, 233.025, 52639.579 21/01/10,22:18:38,12,11,1, 11.9,1,1, -7.873, 10535.909, 233.006, 52639.587 21/01/10,22:18:38,13,11,1, 11.9,1,1, -7.873, 10535.957, 233.003, 52639.583 21/01/10,22:18:38,14,11,1, 11.9,1,1, -7.873, 10535.930, 232.995, 52639.550 21/01/10,22:18:38,15,11,1, 11.9,1,1, -7.873, 10535.933, 232.995, 52639.545 21/01/10,22:18:38,16,11,1, 11.9,1,1, -7.873, 10535.926, 232.995, 52639.527 21/01/10,22:18:38,17,11,1, 11.9,1,1, -7.873, 10535.948, 232.996, 52639.571 21/01/10,22:18:38,18,11,1, 11.9,1,1, -7.873, 10535.929, 233.017, 52639.549 21/01/10,22:18:38,19,11,1, 11.9,1,1, -7.873, 10535.920, 233.001, 52639.553 21/01/10,22:18:39,00,11,1, 11.8,1,1, -7.875, 10535.914, 233.001, 52639.553 21/01/10,22:18:39,01,11,1, 11.8,1,1, -7.875, 10535.928, 233.006, 52639.541 21/01/10,22:18:39,02,11,1, 11.8,1,1, -7.875, 10535.936, 232.979, 52639.522 21/01/10,22:18:39,03,11,1, 11.8,1,1, -7.875, 10535.938, 232.997, 52639.507 21/01/10,22:18:39,04,11,1, 11.8,1,1, -7.875, 10535.933, 232.988, 52639.488 21/01/10,22:18:39,05,11,1, 11.8,1,1, -7.875, 10535.937, 232.991, 52639.547 21/01/10,22:18:39,06,11,1, 11.8,1,1, -7.875, 10535.940, 233.007, 52639.528 21/01/10,22:18:39,07,11,1, 11.8,1,1, -7.875, 10535.935, 232.963, 52639.486 21/01/10,22:18:39,08,11,1, 11.8,1,1, -7.875, 10535.932, 232.972, 52639.484 21/01/10,22:18:39,09,11,1, 11.8,1,1, -7.875, 10535.949, 232.964, 52639.512 21/01/10,22:18:39,10,11,1, 11.8,1,1, -7.875, 10535.932, 232.972, 52639.492 21/01/10,22:18:39,11,11,1, 11.8,1,1, -7.875, 10535.929, 232.990, 52639.520 21/01/10,22:18:39,12,11,1, 11.8,1,1, -7.875, 10535.928, 232.971, 52639.470 21/01/10,22:18:39,13,11,1, 11.8,1,1, -7.875, 10535.952, 232.989, 52639.513 21/01/10,22:18:39,14,11,1, 11.8,1,1, -7.875, 10535.936, 232.959, 52639.463 21/01/10,22:18:39,15,11,1, 11.8,1,1, -7.875, 10535.935, 232.957, 52639.439 21/01/10,22:18:39,16,11,1, 11.8,1,1, -7.875, 10535.941, 232.958, 52639.484 21/01/10,22:18:39,17,11,1, 11.8,1,1, -7.875, 10535.934, 232.965, 52639.504 21/01/10,22:18:39,18,11,1, 11.8,1,1, -7.875, 10535.936, 232.955, 52639.421 21/01/10,22:18:39,19,11,1, 11.8,1,1, -7.875, 10535.926, 232.955, 52639.434 21/01/10,22:18:40,00,11,1, 11.9,1,1, -7.870, 10535.922, 232.955, 52639.434 21/01/10,22:18:40,01,11,1, 11.9,1,1, -7.870, 10535.940, 232.954, 52639.473 21/01/10,22:18:40,02,11,1, 11.9,1,1, -7.870, 10535.944, 232.962, 52639.463 21/01/10,22:18:40,03,11,1, 11.9,1,1, -7.870, 10535.967, 232.971, 52639.475 21/01/10,22:18:40,04,11,1, 11.9,1,1, -7.870, 10535.936, 232.955, 52639.537 21/01/10,22:18:40,05,11,1, 11.9,1,1, -7.870, 10535.927, 232.939, 52639.430 21/01/10,22:18:40,06,11,1, 11.9,1,1, -7.870, 10535.956, 232.950, 52639.468 21/01/10,22:18:40,07,11,1, 11.9,1,1, -7.870, 10535.934, 232.944, 52639.331 21/01/10,22:18:40,08,11,1, 11.9,1,1, -7.870, 10535.974, 232.968, 52639.464 21/01/10,22:18:40,09,11,1, 11.9,1,1, -7.870, 10535.977, 232.942, 52639.361 21/01/10,22:18:40,10,11,1, 11.9,1,1, -7.870, 10535.946, 232.936, 52639.410 21/01/10,22:18:40,11,11,1, 11.9,1,1, -7.870, 10535.958, 232.949, 52639.426 21/01/10,22:18:40,12,11,1, 11.9,1,1, -7.870, 10535.973, 232.913, 52639.423 21/01/10,22:18:40,13,11,1, 11.9,1,1, -7.870, 10535.928, 232.920, 52639.395 21/01/10,22:18:40,14,11,1, 11.9,1,1, -7.870, 10535.959, 232.932, 52639.374 21/01/10,22:18:40,15,11,1, 11.9,1,1, -7.870, 10535.955, 232.944, 52639.385 21/01/10,22:18:40,16,11,1, 11.9,1,1, -7.870, 10535.965, 232.903, 52639.379 21/01/10,22:18:40,17,11,1, 11.9,1,1, -7.870, 10535.988, 232.915, 52639.403 21/01/10,22:18:40,18,11,1, 11.9,1,1, -7.870, 10535.983, 232.916, 52639.391 21/01/10,22:18:40,19,11,1, 11.9,1,1, -7.870, 10535.963, 232.917, 52639.382 21/01/10,22:18:41,00,11,1, 11.8,1,1, -7.871, 10535.955, 232.917, 52639.382 21/01/10,22:18:41,01,11,1, 11.8,1,1, -7.871, 10535.963, 232.887, 52639.342 21/01/10,22:18:41,02,11,1, 11.8,1,1, -7.871, 10535.971, 232.912, 52639.358 21/01/10,22:18:41,03,11,1, 11.8,1,1, -7.871, 10535.965, 232.915, 52639.352 21/01/10,22:18:41,04,11,1, 11.8,1,1, -7.871, 10535.957, 232.915, 52639.324 21/01/10,22:18:41,05,11,1, 11.8,1,1, -7.871, 10535.981, 232.904, 52639.334 21/01/10,22:18:41,06,11,1, 11.8,1,1, -7.871, 10535.968, 232.925, 52639.358 21/01/10,22:18:41,07,11,1, 11.8,1,1, -7.871, 10535.971, 232.921, 52639.327 21/01/10,22:18:41,08,11,1, 11.8,1,1, -7.871, 10535.958, 232.872, 52639.339 21/01/10,22:18:41,09,11,1, 11.8,1,1, -7.871, 10535.975, 232.881, 52639.305 21/01/10,22:18:41,10,11,1, 11.8,1,1, -7.871, 10535.949, 232.894, 52639.307 21/01/10,22:18:41,11,11,1, 11.8,1,1, -7.871, 10535.962, 232.880, 52639.294 21/01/10,22:18:41,12,11,1, 11.8,1,1, -7.871, 10535.942, 232.907, 52639.350 21/01/10,22:18:41,13,11,1, 11.8,1,1, -7.871, 10535.980, 232.911, 52639.344 21/01/10,22:18:41,14,11,1, 11.8,1,1, -7.871, 10535.967, 232.901, 52639.340 21/01/10,22:18:41,15,11,1, 11.8,1,1, -7.871, 10535.964, 232.883, 52639.329 21/01/10,22:18:41,16,11,1, 11.8,1,1, -7.871, 10535.987, 232.882, 52639.306 21/01/10,22:18:41,17,11,1, 11.8,1,1, -7.871, 10535.977, 232.853, 52639.264 21/01/10,22:18:41,18,11,1, 11.8,1,1, -7.871, 10535.967, 232.868, 52639.293 21/01/10,22:18:41,19,11,1, 11.8,1,1, -7.871, 10535.968, 232.878, 52639.275 21/01/10,22:18:42,00,11,1, 11.8,1,1, -7.872, 10535.964, 232.878, 52639.275 21/01/10,22:18:42,01,11,1, 11.8,1,1, -7.872, 10535.939, 232.864, 52639.289 21/01/10,22:18:42,02,11,1, 11.8,1,1, -7.872, 10535.979, 232.890, 52639.289 21/01/10,22:18:42,03,11,1, 11.8,1,1, -7.872, 10535.976, 232.848, 52639.261 21/01/10,22:18:42,04,11,1, 11.8,1,1, -7.872, 10535.968, 232.868, 52639.310 21/01/10,22:18:42,05,11,1, 11.8,1,1, -7.872, 10535.989, 232.851, 52639.288 21/01/10,22:18:42,06,11,1, 11.8,1,1, -7.872, 10535.974, 232.856, 52639.287 21/01/10,22:18:42,07,11,1, 11.8,1,1, -7.872, 10535.988, 232.852, 52639.228 21/01/10,22:18:42,08,11,1, 11.8,1,1, -7.872, 10535.982, 232.871, 52639.305 21/01/10,22:18:42,09,11,1, 11.8,1,1, -7.872, 10535.966, 232.868, 52639.246 21/01/10,22:18:42,10,11,1, 11.8,1,1, -7.872, 10536.002, 232.859, 52639.283 21/01/10,22:18:42,11,11,1, 11.8,1,1, -7.872, 10535.995, 232.864, 52639.242 21/01/10,22:18:42,12,11,1, 11.8,1,1, -7.872, 10535.992, 232.864, 52639.204 21/01/10,22:18:42,13,11,1, 11.8,1,1, -7.872, 10535.989, 232.874, 52639.261 21/01/10,22:18:42,14,11,1, 11.8,1,1, -7.872, 10535.960, 232.882, 52639.252 21/01/10,22:18:42,15,11,1, 11.8,1,1, -7.872, 10535.971, 232.876, 52639.266 21/01/10,22:18:42,16,11,1, 11.8,1,1, -7.872, 10535.986, 232.861, 52639.246 21/01/10,22:18:42,17,11,1, 11.8,1,1, -7.872, 10535.996, 232.880, 52639.211 21/01/10,22:18:42,18,11,1, 11.8,1,1, -7.872, 10535.998, 232.875, 52639.173 21/01/10,22:18:42,19,11,1, 11.8,1,1, -7.872, 10535.977, 232.850, 52639.180 21/01/10,22:18:43,00,11,1, 11.9,1,1, -7.872, 10535.972, 232.850, 52639.180 21/01/10,22:18:43,01,11,1, 11.9,1,1, -7.872, 10535.976, 232.842, 52639.159 21/01/10,22:18:43,02,11,1, 11.9,1,1, -7.872, 10535.991, 232.846, 52639.180 21/01/10,22:18:43,03,11,1, 11.9,1,1, -7.872, 10535.967, 232.874, 52639.217 21/01/10,22:18:43,04,11,1, 11.9,1,1, -7.872, 10535.999, 232.875, 52639.196 21/01/10,22:18:43,05,11,1, 11.9,1,1, -7.872, 10536.000, 232.840, 52639.210 21/01/10,22:18:43,06,11,1, 11.9,1,1, -7.872, 10535.994, 232.814, 52639.222 21/01/10,22:18:43,07,11,1, 11.9,1,1, -7.872, 10535.997, 232.828, 52639.188 21/01/10,22:18:43,08,11,1, 11.9,1,1, -7.872, 10535.989, 232.805, 52639.158 21/01/10,22:18:43,09,11,1, 11.9,1,1, -7.872, 10535.966, 232.825, 52639.162 21/01/10,22:18:43,10,11,1, 11.9,1,1, -7.872, 10536.014, 232.848, 52639.240 21/01/10,22:18:43,11,11,1, 11.9,1,1, -7.872, 10535.948, 232.829, 52639.196 21/01/10,22:18:43,12,11,1, 11.9,1,1, -7.872, 10535.975, 232.840, 52639.207 21/01/10,22:18:43,13,11,1, 11.9,1,1, -7.872, 10535.987, 232.829, 52639.188 21/01/10,22:18:43,14,11,1, 11.9,1,1, -7.872, 10535.993, 232.800, 52639.112 21/01/10,22:18:43,15,11,1, 11.9,1,1, -7.872, 10535.993, 232.811, 52639.079 21/01/10,22:18:43,16,11,1, 11.9,1,1, -7.872, 10536.000, 232.798, 52639.028 21/01/10,22:18:43,17,11,1, 11.9,1,1, -7.872, 10535.979, 232.812, 52639.191 21/01/10,22:18:43,18,11,1, 11.9,1,1, -7.872, 10536.006, 232.838, 52639.194 21/01/10,22:18:43,19,11,1, 11.9,1,1, -7.872, 10535.979, 232.811, 52639.174 21/01/10,22:18:44,00,11,1, 11.9,1,1, -7.871, 10535.972, 232.811, 52639.174 21/01/10,22:18:44,01,11,1, 11.9,1,1, -7.871, 10535.966, 232.817, 52639.152 21/01/10,22:18:44,02,11,1, 11.9,1,1, -7.871, 10535.997, 232.820, 52639.153 21/01/10,22:18:44,03,11,1, 11.9,1,1, -7.871, 10535.977, 232.798, 52639.140 21/01/10,22:18:44,04,11,1, 11.9,1,1, -7.871, 10535.963, 232.810, 52639.098 21/01/10,22:18:44,05,11,1, 11.9,1,1, -7.871, 10535.989, 232.801, 52639.071 21/01/10,22:18:44,06,11,1, 11.9,1,1, -7.871, 10535.983, 232.801, 52638.759 21/01/10,22:18:44,07,11,1, 11.9,1,1, -7.871, 10536.066, 232.808, 52639.148 21/01/10,22:18:44,08,11,1, 11.9,1,1, -7.871, 10536.035, 232.778, 52639.045 21/01/10,22:18:44,09,11,1, 11.9,1,1, -7.871, 10536.034, 232.774, 52639.069 21/01/10,22:18:44,10,11,1, 11.9,1,1, -7.871, 10536.053, 232.788, 52639.128 21/01/10,22:18:44,11,11,1, 11.9,1,1, -7.871, 10535.981, 232.802, 52639.174 21/01/10,22:18:44,12,11,1, 11.9,1,1, -7.871, 10536.028, 232.781, 52638.986 21/01/10,22:18:44,13,11,1, 11.9,1,1, -7.871, 10536.014, 232.803, 52639.044 21/01/10,22:18:44,14,11,1, 11.9,1,1, -7.871, 10536.024, 232.800, 52639.062 21/01/10,22:18:44,15,11,1, 11.9,1,1, -7.871, 10536.007, 232.804, 52639.071 21/01/10,22:18:44,16,11,1, 11.9,1,1, -7.871, 10536.015, 232.782, 52639.096 21/01/10,22:18:44,17,11,1, 11.9,1,1, -7.871, 10535.992, 232.775, 52639.072 21/01/10,22:18:44,18,11,1, 11.9,1,1, -7.871, 10536.008, 232.771, 52639.022 21/01/10,22:18:44,19,11,1, 11.9,1,1, -7.871, 10536.010, 232.769, 52639.043 21/01/10,22:18:45,00,11,1, 11.9,1,1, -7.870, 10536.005, 232.769, 52639.043 21/01/10,22:18:45,01,11,1, 11.9,1,1, -7.870, 10536.033, 232.792, 52639.019 21/01/10,22:18:45,02,11,1, 11.9,1,1, -7.870, 10536.019, 232.778, 52639.047 21/01/10,22:18:45,03,11,1, 11.9,1,1, -7.870, 10536.017, 232.785, 52639.056 21/01/10,22:18:45,04,11,1, 11.9,1,1, -7.870, 10536.026, 232.816, 52639.076 21/01/10,22:18:45,05,11,1, 11.9,1,1, -7.870, 10535.998, 232.787, 52639.046 21/01/10,22:18:45,06,11,1, 11.9,1,1, -7.870, 10536.014, 232.784, 52639.047 21/01/10,22:18:45,07,11,1, 11.9,1,1, -7.870, 10536.004, 232.759, 52639.016 21/01/10,22:18:45,08,11,1, 11.9,1,1, -7.870, 10536.003, 232.771, 52638.974 21/01/10,22:18:45,09,11,1, 11.9,1,1, -7.870, 10536.012, 232.807, 52639.016 21/01/10,22:18:45,10,11,1, 11.9,1,1, -7.870, 10536.004, 232.780, 52639.014 21/01/10,22:18:45,11,11,1, 11.9,1,1, -7.870, 10536.019, 232.780, 52639.033 21/01/10,22:18:45,12,11,1, 11.9,1,1, -7.870, 10536.006, 232.758, 52639.029 21/01/10,22:18:45,13,11,1, 11.9,1,1, -7.870, 10536.014, 232.736, 52639.028 21/01/10,22:18:45,14,11,1, 11.9,1,1, -7.870, 10536.008, 232.761, 52638.963 21/01/10,22:18:45,15,11,1, 11.9,1,1, -7.870, 10536.001, 232.747, 52638.959 21/01/10,22:18:45,16,11,1, 11.9,1,1, -7.870, 10536.017, 232.734, 52638.994 21/01/10,22:18:45,17,11,1, 11.9,1,1, -7.870, 10536.030, 232.759, 52638.999 21/01/10,22:18:45,18,11,1, 11.9,1,1, -7.870, 10536.041, 232.732, 52638.925 21/01/10,22:18:45,19,11,1, 11.9,1,1, -7.870, 10536.014, 232.747, 52638.942 21/01/10,22:18:46,00,12,1, 11.9,1,1, -7.868, 10536.005, 232.747, 52638.942 21/01/10,22:18:46,01,12,1, 11.9,1,1, -7.868, 10536.061, 232.730, 52638.909 21/01/10,22:18:46,02,12,1, 11.9,1,1, -7.868, 10536.051, 232.703, 52638.902 21/01/10,22:18:46,03,12,1, 11.9,1,1, -7.868, 10536.030, 232.707, 52638.909 21/01/10,22:18:46,04,12,1, 11.9,1,1, -7.868, 10536.032, 232.722, 52638.926 21/01/10,22:18:46,05,12,1, 11.9,1,1, -7.868, 10536.043, 232.729, 52638.967 21/01/10,22:18:46,06,12,1, 11.9,1,1, -7.868, 10536.026, 232.715, 52638.945 21/01/10,22:18:46,07,12,1, 11.9,1,1, -7.868, 10536.061, 232.737, 52638.977 21/01/10,22:18:46,08,12,1, 11.9,1,1, -7.868, 10536.032, 232.722, 52638.942 21/01/10,22:18:46,09,12,1, 11.9,1,1, -7.868, 10536.048, 232.707, 52638.925 21/01/10,22:18:46,10,12,1, 11.9,1,1, -7.868, 10536.022, 232.700, 52638.907 21/01/10,22:18:46,11,12,1, 11.9,1,1, -7.868, 10536.003, 232.705, 52638.889 21/01/10,22:18:46,12,12,1, 11.9,1,1, -7.868, 10536.040, 232.695, 52638.945 21/01/10,22:18:46,13,12,1, 11.9,1,1, -7.868, 10536.020, 232.694, 52638.934 21/01/10,22:18:46,14,12,1, 11.9,1,1, -7.868, 10536.021, 232.692, 52638.880 21/01/10,22:18:46,15,12,1, 11.9,1,1, -7.868, 10536.048, 232.700, 52638.892 21/01/10,22:18:46,16,12,1, 11.9,1,1, -7.868, 10536.023, 232.697, 52638.905 21/01/10,22:18:46,17,12,1, 11.9,1,1, -7.868, 10536.004, 232.648, 52638.900 21/01/10,22:18:46,18,12,1, 11.9,1,1, -7.868, 10536.037, 232.669, 52638.867 21/01/10,22:18:46,19,12,1, 11.9,1,1, -7.868, 10536.013, 232.685, 52638.851 21/01/10,22:18:47,00,12,1, 11.9,1,1, -7.871, 10536.005, 232.685, 52638.851 21/01/10,22:18:47,01,12,1, 11.9,1,1, -7.871, 10536.025, 232.677, 52638.864 21/01/10,22:18:47,02,12,1, 11.9,1,1, -7.871, 10536.027, 232.674, 52638.874 21/01/10,22:18:47,03,12,1, 11.9,1,1, -7.871, 10536.043, 232.675, 52638.852 21/01/10,22:18:47,04,12,1, 11.9,1,1, -7.871, 10536.044, 232.672, 52638.865 21/01/10,22:18:47,05,12,1, 11.9,1,1, -7.871, 10536.011, 232.681, 52638.962 21/01/10,22:18:47,06,12,1, 11.9,1,1, -7.871, 10536.059, 232.631, 52638.755 21/01/10,22:18:47,07,12,1, 11.9,1,1, -7.871, 10536.061, 232.658, 52638.761 21/01/10,22:18:47,08,12,1, 11.9,1,1, -7.871, 10536.056, 232.655, 52638.822 21/01/10,22:18:47,09,12,1, 11.9,1,1, -7.871, 10536.065, 232.666, 52638.823 21/01/10,22:18:47,10,12,1, 11.9,1,1, -7.871, 10536.031, 232.684, 52638.803 21/01/10,22:18:47,11,12,1, 11.9,1,1, -7.871, 10536.041, 232.656, 52638.847 21/01/10,22:18:47,12,12,1, 11.9,1,1, -7.871, 10536.020, 232.648, 52638.825 21/01/10,22:18:47,13,12,1, 11.9,1,1, -7.871, 10536.039, 232.658, 52638.827 21/01/10,22:18:47,14,12,1, 11.9,1,1, -7.871, 10536.037, 232.671, 52638.811 21/01/10,22:18:47,15,12,1, 11.9,1,1, -7.871, 10536.070, 232.671, 52638.829 21/01/10,22:18:47,16,12,1, 11.9,1,1, -7.871, 10536.054, 232.650, 52638.791 21/01/10,22:18:47,17,12,1, 11.9,1,1, -7.871, 10536.049, 232.634, 52638.811 21/01/10,22:18:47,18,12,1, 11.9,1,1, -7.871, 10536.059, 232.616, 52638.835 21/01/10,22:18:47,19,12,1, 11.9,1,1, -7.871, 10536.044, 232.650, 52638.786 21/01/10,22:18:48,00,12,1, 11.9,1,1, -7.872, 10536.039, 232.650, 52638.786 21/01/10,22:18:48,01,12,1, 11.9,1,1, -7.872, 10536.043, 232.648, 52638.800 21/01/10,22:18:48,02,12,1, 11.9,1,1, -7.872, 10536.037, 232.646, 52638.805 21/01/10,22:18:48,03,12,1, 11.9,1,1, -7.872, 10536.065, 232.650, 52638.815 21/01/10,22:18:48,04,12,1, 11.9,1,1, -7.872, 10536.045, 232.609, 52638.787 21/01/10,22:18:48,05,12,1, 11.9,1,1, -7.872, 10536.038, 232.641, 52638.775 21/01/10,22:18:48,06,12,1, 11.9,1,1, -7.872, 10536.058, 232.651, 52638.794 21/01/10,22:18:48,07,12,1, 11.9,1,1, -7.872, 10536.049, 232.636, 52638.809 21/01/10,22:18:48,08,12,1, 11.9,1,1, -7.872, 10536.089, 232.630, 52638.778 21/01/10,22:18:48,09,12,1, 11.9,1,1, -7.872, 10536.039, 232.617, 52638.865 21/01/10,22:18:48,10,12,1, 11.9,1,1, -7.872, 10536.059, 232.625, 52638.734 21/01/10,22:18:48,11,12,1, 11.9,1,1, -7.872, 10536.042, 232.620, 52638.737 21/01/10,22:18:48,12,12,1, 11.9,1,1, -7.872, 10536.070, 232.631, 52638.757 21/01/10,22:18:48,13,12,1, 11.9,1,1, -7.872, 10536.051, 232.619, 52638.771 21/01/10,22:18:48,14,12,1, 11.9,1,1, -7.872, 10536.062, 232.628, 52638.746 21/01/10,22:18:48,15,12,1, 11.9,1,1, -7.872, 10536.056, 232.615, 52638.756 21/01/10,22:18:48,16,12,1, 11.9,1,1, -7.872, 10536.044, 232.618, 52638.737 21/01/10,22:18:48,17,12,1, 11.9,1,1, -7.872, 10536.055, 232.599, 52638.693 21/01/10,22:18:48,18,12,1, 11.9,1,1, -7.872, 10536.058, 232.632, 52638.710 21/01/10,22:18:48,19,12,1, 11.9,1,1, -7.872, 10536.052, 232.615, 52638.735 21/01/10,22:18:49,00,12,1, 11.9,1,1, -7.870, 10536.047, 232.615, 52638.735 21/01/10,22:18:49,01,12,1, 11.9,1,1, -7.870, 10536.065, 232.584, 52638.722 21/01/10,22:18:49,02,12,1, 11.9,1,1, -7.870, 10536.057, 232.590, 52638.685 21/01/10,22:18:49,03,12,1, 11.9,1,1, -7.870, 10536.076, 232.547, 52638.707 21/01/10,22:18:49,04,12,1, 11.9,1,1, -7.870, 10536.047, 232.588, 52638.717 21/01/10,22:18:49,05,12,1, 11.9,1,1, -7.870, 10536.058, 232.577, 52638.683 21/01/10,22:18:49,06,12,1, 11.9,1,1, -7.870, 10536.054, 232.591, 52638.697 21/01/10,22:18:49,07,12,1, 11.9,1,1, -7.870, 10536.045, 232.574, 52638.705 21/01/10,22:18:49,08,12,1, 11.9,1,1, -7.870, 10536.058, 232.580, 52638.717 21/01/10,22:18:49,09,12,1, 11.9,1,1, -7.870, 10536.061, 232.594, 52638.719 21/01/10,22:18:49,10,12,1, 11.9,1,1, -7.870, 10536.058, 232.562, 52638.697 21/01/10,22:18:49,11,12,1, 11.9,1,1, -7.870, 10536.026, 232.543, 52638.662 21/01/10,22:18:49,12,12,1, 11.9,1,1, -7.870, 10536.069, 232.547, 52638.702 21/01/10,22:18:49,13,12,1, 11.9,1,1, -7.870, 10536.058, 232.542, 52638.679 21/01/10,22:18:49,14,12,1, 11.9,1,1, -7.870, 10536.056, 232.555, 52638.698 21/01/10,22:18:49,15,12,1, 11.9,1,1, -7.870, 10536.053, 232.539, 52638.681 21/01/10,22:18:49,16,12,1, 11.9,1,1, -7.870, 10536.046, 232.544, 52638.667 21/01/10,22:18:49,17,12,1, 11.9,1,1, -7.870, 10536.071, 232.564, 52638.707 21/01/10,22:18:49,18,12,1, 11.9,1,1, -7.870, 10536.050, 232.507, 52638.708 21/01/10,22:18:49,19,12,1, 11.9,1,1, -7.870, 10536.040, 232.539, 52638.585 21/01/10,22:18:50,00,12,1, 11.8,1,1, -7.872, 10536.039, 232.539, 52638.585 21/01/10,22:18:50,01,12,1, 11.8,1,1, -7.872, 10536.056, 232.578, 52638.648 21/01/10,22:18:50,02,12,1, 11.8,1,1, -7.872, 10536.039, 232.545, 52638.610 21/01/10,22:18:50,03,12,1, 11.8,1,1, -7.872, 10536.064, 232.567, 52638.618 21/01/10,22:18:50,04,12,1, 11.8,1,1, -7.872, 10536.063, 232.541, 52638.651 21/01/10,22:18:50,05,12,1, 11.8,1,1, -7.872, 10536.067, 232.524, 52638.651 21/01/10,22:18:50,06,12,1, 11.8,1,1, -7.872, 10536.063, 232.532, 52638.633 21/01/10,22:18:50,07,12,1, 11.8,1,1, -7.872, 10536.059, 232.521, 52638.632 21/01/10,22:18:50,08,12,1, 11.8,1,1, -7.872, 10536.064, 232.513, 52638.604 21/01/10,22:18:50,09,12,1, 11.8,1,1, -7.872, 10536.070, 232.518, 52638.621 21/01/10,22:18:50,10,12,1, 11.8,1,1, -7.872, 10536.052, 232.525, 52638.608 21/01/10,22:18:50,11,12,1, 11.8,1,1, -7.872, 10536.079, 232.555, 52638.644 21/01/10,22:18:50,12,12,1, 11.8,1,1, -7.872, 10536.059, 232.534, 52638.625 21/01/10,22:18:50,13,12,1, 11.8,1,1, -7.872, 10536.055, 232.526, 52638.613 21/01/10,22:18:50,14,12,1, 11.8,1,1, -7.872, 10536.073, 232.545, 52638.627 21/01/10,22:18:50,15,12,1, 11.8,1,1, -7.872, 10536.050, 232.544, 52638.622 21/01/10,22:18:50,16,12,1, 11.8,1,1, -7.872, 10536.070, 232.513, 52638.633 21/01/10,22:18:50,17,12,1, 11.8,1,1, -7.872, 10536.054, 232.517, 52638.567 21/01/10,22:18:50,18,12,1, 11.8,1,1, -7.872, 10536.064, 232.494, 52638.558 21/01/10,22:18:50,19,12,1, 11.8,1,1, -7.872, 10536.028, 232.484, 52638.600 21/01/10,22:18:51,00,12,1, 11.9,1,1, -7.872, 10536.022, 232.484, 52638.600 21/01/10,22:18:51,01,12,1, 11.9,1,1, -7.872, 10536.086, 232.497, 52638.615 21/01/10,22:18:51,02,12,1, 11.9,1,1, -7.872, 10536.029, 232.523, 52638.674 21/01/10,22:18:51,03,12,1, 11.9,1,1, -7.872, 10536.075, 232.479, 52638.568 21/01/10,22:18:51,04,12,1, 11.9,1,1, -7.872, 10536.066, 232.481, 52638.552 21/01/10,22:18:51,05,12,1, 11.9,1,1, -7.872, 10536.058, 232.472, 52638.589 21/01/10,22:18:51,06,12,1, 11.9,1,1, -7.872, 10536.057, 232.486, 52638.557 21/01/10,22:18:51,07,12,1, 11.9,1,1, -7.872, 10536.045, 232.492, 52638.572 21/01/10,22:18:51,08,12,1, 11.9,1,1, -7.872, 10536.063, 232.476, 52638.543 21/01/10,22:18:51,09,12,1, 11.9,1,1, -7.872, 10536.046, 232.474, 52638.550 21/01/10,22:18:51,10,12,1, 11.9,1,1, -7.872, 10536.036, 232.453, 52638.552 21/01/10,22:18:51,11,12,1, 11.9,1,1, -7.872, 10536.054, 232.447, 52638.561 21/01/10,22:18:51,12,12,1, 11.9,1,1, -7.872, 10536.031, 232.452, 52638.555 21/01/10,22:18:51,13,12,1, 11.9,1,1, -7.872, 10536.043, 232.454, 52638.552 21/01/10,22:18:51,14,12,1, 11.9,1,1, -7.872, 10536.055, 232.450, 52638.542 21/01/10,22:18:51,15,12,1, 11.9,1,1, -7.872, 10536.049, 232.451, 52638.519 21/01/10,22:18:51,16,12,1, 11.9,1,1, -7.872, 10536.049, 232.456, 52638.522 21/01/10,22:18:51,17,12,1, 11.9,1,1, -7.872, 10536.048, 232.446, 52638.514 21/01/10,22:18:51,18,12,1, 11.9,1,1, -7.872, 10536.035, 232.452, 52638.549 21/01/10,22:18:51,19,12,1, 11.9,1,1, -7.872, 10536.029, 232.427, 52638.532 21/01/10,22:18:52,00,12,1, 11.9,1,1, -7.872, 10536.022, 232.427, 52638.532 21/01/10,22:18:52,01,12,1, 11.9,1,1, -7.872, 10536.033, 232.413, 52638.501 21/01/10,22:18:52,02,12,1, 11.9,1,1, -7.872, 10536.037, 232.425, 52638.476 21/01/10,22:18:52,03,12,1, 11.9,1,1, -7.872, 10536.045, 232.414, 52638.490 21/01/10,22:18:52,04,12,1, 11.9,1,1, -7.872, 10536.066, 232.400, 52638.522 21/01/10,22:18:52,05,12,1, 11.9,1,1, -7.872, 10536.064, 232.401, 52638.492 21/01/10,22:18:52,06,12,1, 11.9,1,1, -7.872, 10536.023, 232.370, 52638.437 21/01/10,22:18:52,07,12,1, 11.9,1,1, -7.872, 10536.089, 232.379, 52638.391 21/01/10,22:18:52,08,12,1, 11.9,1,1, -7.872, 10536.030, 232.362, 52638.479 21/01/10,22:18:52,09,12,1, 11.9,1,1, -7.872, 10536.026, 232.380, 52638.422 21/01/10,22:18:52,10,12,1, 11.9,1,1, -7.872, 10536.051, 232.394, 52638.450 21/01/10,22:18:52,11,12,1, 11.9,1,1, -7.872, 10536.046, 232.375, 52638.483 21/01/10,22:18:52,12,12,1, 11.9,1,1, -7.872, 10536.060, 232.396, 52638.464 21/01/10,22:18:52,13,12,1, 11.9,1,1, -7.872, 10536.028, 232.371, 52638.425 21/01/10,22:18:52,14,12,1, 11.9,1,1, -7.872, 10536.029, 232.352, 52638.454 21/01/10,22:18:52,15,12,1, 11.9,1,1, -7.872, 10536.039, 232.322, 52638.428 21/01/10,22:18:52,16,12,1, 11.9,1,1, -7.872, 10536.041, 232.357, 52638.426 21/01/10,22:18:52,17,12,1, 11.9,1,1, -7.872, 10536.046, 232.354, 52638.417 21/01/10,22:18:52,18,12,1, 11.9,1,1, -7.872, 10536.025, 232.360, 52638.402 21/01/10,22:18:52,19,12,1, 11.9,1,1, -7.872, 10536.019, 232.365, 52638.450 21/01/10,22:18:53,00,12,1, 11.9,1,1, -7.869, 10536.014, 232.365, 52638.450 21/01/10,22:18:53,01,12,1, 11.9,1,1, -7.869, 10536.026, 232.302, 52638.441 21/01/10,22:18:53,02,12,1, 11.9,1,1, -7.869, 10536.038, 232.292, 52638.410 21/01/10,22:18:53,03,12,1, 11.9,1,1, -7.869, 10536.049, 232.334, 52638.436 21/01/10,22:18:53,04,12,1, 11.9,1,1, -7.869, 10536.050, 232.306, 52638.421 21/01/10,22:18:53,05,12,1, 11.9,1,1, -7.869, 10536.028, 232.322, 52638.428 21/01/10,22:18:53,06,12,1, 11.9,1,1, -7.869, 10536.029, 232.312, 52638.386 21/01/10,22:18:53,07,12,1, 11.9,1,1, -7.869, 10536.050, 232.334, 52638.393 21/01/10,22:18:53,08,12,1, 11.9,1,1, -7.869, 10536.043, 232.301, 52638.419 21/01/10,22:18:53,09,12,1, 11.9,1,1, -7.869, 10536.049, 232.307, 52638.398 21/01/10,22:18:53,10,12,1, 11.9,1,1, -7.869, 10536.054, 232.315, 52638.395 21/01/10,22:18:53,11,12,1, 11.9,1,1, -7.869, 10536.025, 232.312, 52638.371 21/01/10,22:18:53,12,12,1, 11.9,1,1, -7.869, 10536.030, 232.276, 52638.426 21/01/10,22:18:53,13,12,1, 11.9,1,1, -7.869, 10536.041, 232.282, 52638.411 21/01/10,22:18:53,14,12,1, 11.9,1,1, -7.869, 10536.042, 232.294, 52638.408 21/01/10,22:18:53,15,12,1, 11.9,1,1, -7.869, 10536.040, 232.298, 52638.356 21/01/10,22:18:53,16,12,1, 11.9,1,1, -7.869, 10536.031, 232.267, 52638.365 21/01/10,22:18:53,17,12,1, 11.9,1,1, -7.869, 10536.016, 232.295, 52638.397 21/01/10,22:18:53,18,12,1, 11.9,1,1, -7.869, 10536.027, 232.273, 52638.357 21/01/10,22:18:53,19,12,1, 11.9,1,1, -7.869, 10536.038, 232.247, 52638.341 21/01/10,22:18:54,00,12,1, 11.9,1,1, -7.871, 10536.031, 232.247, 52638.341 21/01/10,22:18:54,01,12,1, 11.9,1,1, -7.871, 10536.035, 232.260, 52638.331 21/01/10,22:18:54,02,12,1, 11.9,1,1, -7.871, 10536.037, 232.294, 52638.346 21/01/10,22:18:54,03,12,1, 11.9,1,1, -7.871, 10536.031, 232.270, 52638.344 21/01/10,22:18:54,04,12,1, 11.9,1,1, -7.871, 10536.029, 232.260, 52638.313 21/01/10,22:18:54,05,12,1, 11.9,1,1, -7.871, 10536.025, 232.257, 52638.321 21/01/10,22:18:54,06,12,1, 11.9,1,1, -7.871, 10536.018, 232.231, 52638.320 21/01/10,22:18:54,07,12,1, 11.9,1,1, -7.871, 10536.009, 232.217, 52638.301 21/01/10,22:18:54,08,12,1, 11.9,1,1, -7.871, 10535.996, 232.223, 52638.341 21/01/10,22:18:54,09,12,1, 11.9,1,1, -7.871, 10536.035, 232.249, 52638.302 21/01/10,22:18:54,10,12,1, 11.9,1,1, -7.871, 10536.012, 232.247, 52638.310 21/01/10,22:18:54,11,12,1, 11.9,1,1, -7.871, 10536.019, 232.234, 52638.333 21/01/10,22:18:54,12,12,1, 11.9,1,1, -7.871, 10536.046, 232.216, 52638.294 21/01/10,22:18:54,13,12,1, 11.9,1,1, -7.871, 10536.038, 232.201, 52638.348 21/01/10,22:18:54,14,12,1, 11.9,1,1, -7.871, 10536.042, 232.225, 52638.297 21/01/10,22:18:54,15,12,1, 11.9,1,1, -7.871, 10536.023, 232.235, 52638.299 21/01/10,22:18:54,16,12,1, 11.9,1,1, -7.871, 10536.029, 232.213, 52638.313 21/01/10,22:18:54,17,12,1, 11.9,1,1, -7.871, 10536.021, 232.211, 52638.300 21/01/10,22:18:54,18,12,1, 11.9,1,1, -7.871, 10536.029, 232.226, 52638.314 21/01/10,22:18:54,19,12,1, 11.9,1,1, -7.871, 10536.029, 232.195, 52638.310 21/01/10,22:18:55,00,12,1, 11.8,1,1, -7.867, 10536.022, 232.195, 52638.310 21/01/10,22:18:55,01,12,1, 11.8,1,1, -7.867, 10536.036, 232.232, 52638.256 21/01/10,22:18:55,02,12,1, 11.8,1,1, -7.867, 10536.037, 232.203, 52638.284 21/01/10,22:18:55,03,12,1, 11.8,1,1, -7.867, 10536.045, 232.202, 52638.228 21/01/10,22:18:55,04,12,1, 11.8,1,1, -7.867, 10536.012, 232.221, 52638.265 21/01/10,22:18:55,05,12,1, 11.8,1,1, -7.867, 10536.026, 232.199, 52638.232 21/01/10,22:18:55,06,12,1, 11.8,1,1, -7.867, 10536.018, 232.205, 52638.232 21/01/10,22:18:55,07,12,1, 11.8,1,1, -7.867, 10536.014, 232.175, 52638.273 21/01/10,22:18:55,08,12,1, 11.8,1,1, -7.867, 10536.012, 232.170, 52638.268 21/01/10,22:18:55,09,12,1, 11.8,1,1, -7.867, 10536.028, 232.168, 52638.223 21/01/10,22:18:55,10,12,1, 11.8,1,1, -7.867, 10536.003, 232.173, 52638.228 21/01/10,22:18:55,11,12,1, 11.8,1,1, -7.867, 10536.018, 232.141, 52638.227 21/01/10,22:18:55,12,12,1, 11.8,1,1, -7.867, 10536.013, 232.169, 52638.201 21/01/10,22:18:55,13,12,1, 11.8,1,1, -7.867, 10536.004, 232.176, 52638.216 21/01/10,22:18:55,14,12,1, 11.8,1,1, -7.867, 10536.032, 232.165, 52638.209 21/01/10,22:18:55,15,12,1, 11.8,1,1, -7.867, 10536.007, 232.158, 52638.234 21/01/10,22:18:55,16,12,1, 11.8,1,1, -7.867, 10536.014, 232.126, 52638.228 21/01/10,22:18:55,17,12,1, 11.8,1,1, -7.867, 10536.004, 232.143, 52638.228 21/01/10,22:18:55,18,12,1, 11.8,1,1, -7.867, 10536.016, 232.153, 52638.237 21/01/10,22:18:55,19,12,1, 11.8,1,1, -7.867, 10536.039, 232.134, 52638.216 21/01/10,22:18:56,00,12,1, 11.9,1,1, -7.867, 10536.039, 232.134, 52638.216 21/01/10,22:18:56,01,12,1, 11.9,1,1, -7.867, 10536.005, 232.134, 52638.204 21/01/10,22:18:56,02,12,1, 11.9,1,1, -7.867, 10536.027, 232.159, 52638.223 21/01/10,22:18:56,03,12,1, 11.9,1,1, -7.867, 10536.012, 232.128, 52638.199 21/01/10,22:18:56,04,12,1, 11.9,1,1, -7.867, 10536.048, 232.104, 52638.189 21/01/10,22:18:56,05,12,1, 11.9,1,1, -7.867, 10536.020, 232.104, 52638.179 21/01/10,22:18:56,06,12,1, 11.9,1,1, -7.867, 10536.016, 232.113, 52638.203 21/01/10,22:18:56,07,12,1, 11.9,1,1, -7.867, 10536.015, 232.117, 52638.166 21/01/10,22:18:56,08,12,1, 11.9,1,1, -7.867, 10535.997, 232.117, 52638.148 21/01/10,22:18:56,09,12,1, 11.9,1,1, -7.867, 10535.994, 232.115, 52638.154 21/01/10,22:18:56,10,12,1, 11.9,1,1, -7.867, 10536.017, 232.126, 52638.178 21/01/10,22:18:56,11,12,1, 11.9,1,1, -7.867, 10536.000, 232.085, 52637.955 21/01/10,22:18:56,12,12,1, 11.9,1,1, -7.867, 10536.011, 232.099, 52638.254 21/01/10,22:18:56,13,12,1, 11.9,1,1, -7.867, 10536.051, 232.106, 52638.162 21/01/10,22:18:56,14,12,1, 11.9,1,1, -7.867, 10536.043, 232.089, 52638.168 21/01/10,22:18:56,15,12,1, 11.9,1,1, -7.867, 10536.009, 232.061, 52638.155 21/01/10,22:18:56,16,12,1, 11.9,1,1, -7.867, 10536.001, 232.093, 52638.163 21/01/10,22:18:56,17,12,1, 11.9,1,1, -7.867, 10536.001, 232.092, 52638.161 21/01/10,22:18:56,18,12,1, 11.9,1,1, -7.867, 10536.020, 232.109, 52638.157 21/01/10,22:18:56,19,12,1, 11.9,1,1, -7.867, 10536.016, 232.062, 52638.177 21/01/10,22:18:57,00,12,1, 11.9,1,1, -7.869, 10536.014, 232.062, 52638.177 21/01/10,22:18:57,01,12,1, 11.9,1,1, -7.869, 10536.011, 232.049, 52638.151 21/01/10,22:18:57,02,12,1, 11.9,1,1, -7.869, 10536.014, 232.039, 52638.143 21/01/10,22:18:57,03,12,1, 11.9,1,1, -7.869, 10536.022, 232.051, 52638.144 21/01/10,22:18:57,04,12,1, 11.9,1,1, -7.869, 10535.995, 232.054, 52638.143 21/01/10,22:18:57,05,12,1, 11.9,1,1, -7.869, 10535.994, 232.045, 52638.151 21/01/10,22:18:57,06,12,1, 11.9,1,1, -7.869, 10536.006, 232.059, 52638.134 21/01/10,22:18:57,07,12,1, 11.9,1,1, -7.869, 10536.022, 232.042, 52638.166 21/01/10,22:18:57,08,12,1, 11.9,1,1, -7.869, 10535.980, 232.037, 52638.119 21/01/10,22:18:57,09,12,1, 11.9,1,1, -7.869, 10536.011, 232.039, 52638.094 21/01/10,22:18:57,10,12,1, 11.9,1,1, -7.869, 10536.027, 232.021, 52638.084 21/01/10,22:18:57,11,12,1, 11.9,1,1, -7.869, 10536.021, 232.039, 52638.102 21/01/10,22:18:57,12,12,1, 11.9,1,1, -7.869, 10536.014, 232.025, 52638.107 21/01/10,22:18:57,13,12,1, 11.9,1,1, -7.869, 10536.009, 232.024, 52638.113 21/01/10,22:18:57,14,12,1, 11.9,1,1, -7.869, 10536.022, 232.027, 52638.085 21/01/10,22:18:57,15,12,1, 11.9,1,1, -7.869, 10536.030, 232.029, 52638.107 21/01/10,22:18:57,16,12,1, 11.9,1,1, -7.869, 10536.015, 232.029, 52638.076 21/01/10,22:18:57,17,12,1, 11.9,1,1, -7.869, 10536.026, 232.004, 52638.121 21/01/10,22:18:57,18,12,1, 11.9,1,1, -7.869, 10535.999, 232.017, 52638.133 21/01/10,22:18:57,19,12,1, 11.9,1,1, -7.869, 10536.019, 232.015, 52638.095 21/01/10,22:18:58,00,11,1, 11.8,1,1, -7.869, 10536.014, 232.015, 52638.095 21/01/10,22:18:58,01,11,1, 11.8,1,1, -7.869, 10536.054, 231.999, 52638.166 21/01/10,22:18:58,02,11,1, 11.8,1,1, -7.869, 10536.047, 232.003, 52638.122 21/01/10,22:18:58,03,11,1, 11.8,1,1, -7.869, 10536.025, 232.003, 52638.145 21/01/10,22:18:58,04,11,1, 11.8,1,1, -7.869, 10536.020, 232.005, 52638.133 21/01/10,22:18:58,05,11,1, 11.8,1,1, -7.869, 10536.000, 231.979, 52638.003 21/01/10,22:18:58,06,11,1, 11.8,1,1, -7.869, 10536.064, 232.003, 52638.057 21/01/10,22:18:58,07,11,1, 11.8,1,1, -7.869, 10536.038, 231.986, 52638.029 21/01/10,22:18:58,08,11,1, 11.8,1,1, -7.869, 10535.997, 232.003, 52638.052 21/01/10,22:18:58,09,11,1, 11.8,1,1, -7.869, 10536.035, 231.999, 52638.035 21/01/10,22:18:58,10,11,1, 11.8,1,1, -7.869, 10536.009, 231.989, 52638.105 21/01/10,22:18:58,11,11,1, 11.8,1,1, -7.869, 10536.009, 231.979, 52638.069 21/01/10,22:18:58,12,11,1, 11.8,1,1, -7.869, 10536.039, 231.990, 52638.079 21/01/10,22:18:58,13,11,1, 11.8,1,1, -7.869, 10536.029, 231.967, 52638.056 21/01/10,22:18:58,14,11,1, 11.8,1,1, -7.869, 10536.015, 231.976, 52638.017 21/01/10,22:18:58,15,11,1, 11.8,1,1, -7.869, 10536.012, 231.978, 52638.035 21/01/10,22:18:58,16,11,1, 11.8,1,1, -7.869, 10536.018, 231.990, 52638.023 21/01/10,22:18:58,17,11,1, 11.8,1,1, -7.869, 10536.002, 231.963, 52638.045 21/01/10,22:18:58,18,11,1, 11.8,1,1, -7.869, 10536.026, 231.952, 52638.053 21/01/10,22:18:58,19,11,1, 11.8,1,1, -7.869, 10536.023, 231.953, 52638.019 21/01/10,22:18:59,00,12,1, 11.8,1,1, -7.874, 10536.022, 231.953, 52638.019 21/01/10,22:18:59,01,12,1, 11.8,1,1, -7.874, 10535.998, 231.945, 52638.016 21/01/10,22:18:59,02,12,1, 11.8,1,1, -7.874, 10536.013, 231.938, 52638.026 21/01/10,22:18:59,03,12,1, 11.8,1,1, -7.874, 10536.006, 231.926, 52637.989 21/01/10,22:18:59,04,12,1, 11.8,1,1, -7.874, 10536.005, 231.938, 52638.005 21/01/10,22:18:59,05,12,1, 11.8,1,1, -7.874, 10536.021, 231.923, 52638.046 21/01/10,22:18:59,06,12,1, 11.8,1,1, -7.874, 10536.039, 231.945, 52638.009 21/01/10,22:18:59,07,12,1, 11.8,1,1, -7.874, 10536.010, 231.910, 52637.991 21/01/10,22:18:59,08,12,1, 11.8,1,1, -7.874, 10536.017, 231.921, 52638.008 21/01/10,22:18:59,09,12,1, 11.8,1,1, -7.874, 10536.018, 231.937, 52638.024 21/01/10,22:18:59,10,12,1, 11.8,1,1, -7.874, 10536.019, 231.925, 52637.998 21/01/10,22:18:59,11,12,1, 11.8,1,1, -7.874, 10536.034, 231.938, 52638.053 21/01/10,22:18:59,12,12,1, 11.8,1,1, -7.874, 10536.030, 231.899, 52637.985 21/01/10,22:18:59,13,12,1, 11.8,1,1, -7.874, 10536.003, 231.927, 52637.967 21/01/10,22:18:59,14,12,1, 11.8,1,1, -7.874, 10536.009, 231.920, 52637.938 21/01/10,22:18:59,15,12,1, 11.8,1,1, -7.874, 10536.043, 231.903, 52638.002 21/01/10,22:18:59,16,12,1, 11.8,1,1, -7.874, 10536.034, 231.850, 52637.926 21/01/10,22:18:59,17,12,1, 11.8,1,1, -7.874, 10536.020, 231.903, 52637.950 21/01/10,22:18:59,18,12,1, 11.8,1,1, -7.874, 10536.019, 231.909, 52637.985 21/01/10,22:18:59,19,12,1, 11.8,1,1, -7.874, 10536.025, 231.894, 52637.902 21/01/10,22:19:00,00,11,1, 11.8,1,1, -7.871, 10536.022, 231.894, 52637.902 21/01/10,22:19:00,01,11,1, 11.8,1,1, -7.871, 10536.034, 231.874, 52637.951 21/01/10,22:19:00,02,11,1, 11.8,1,1, -7.871, 10536.038, 231.886, 52637.963 21/01/10,22:19:00,03,11,1, 11.8,1,1, -7.871, 10536.043, 231.897, 52637.954 21/01/10,22:19:00,04,11,1, 11.8,1,1, -7.871, 10536.030, 231.885, 52637.945 21/01/10,22:19:00,05,11,1, 11.8,1,1, -7.871, 10536.017, 231.882, 52637.941 21/01/10,22:19:00,06,11,1, 11.8,1,1, -7.871, 10536.034, 231.887, 52637.991 21/01/10,22:19:00,07,11,1, 11.8,1,1, -7.871, 10536.034, 231.880, 52637.960 21/01/10,22:19:00,08,11,1, 11.8,1,1, -7.871, 10536.024, 231.866, 52637.931 21/01/10,22:19:00,09,11,1, 11.8,1,1, -7.871, 10536.033, 231.868, 52637.941 21/01/10,22:19:00,10,11,1, 11.8,1,1, -7.871, 10536.044, 231.865, 52637.940 21/01/10,22:19:00,11,11,1, 11.8,1,1, -7.871, 10536.045, 231.857, 52637.966 21/01/10,22:19:00,12,11,1, 11.8,1,1, -7.871, 10536.011, 231.845, 52637.912 21/01/10,22:19:00,13,11,1, 11.8,1,1, -7.871, 10536.035, 231.873, 52637.942 21/01/10,22:19:00,14,11,1, 11.8,1,1, -7.871, 10536.023, 231.836, 52637.936 21/01/10,22:19:00,15,11,1, 11.8,1,1, -7.871, 10536.017, 231.836, 52637.882 21/01/10,22:19:00,16,11,1, 11.8,1,1, -7.871, 10536.020, 231.844, 52637.894 21/01/10,22:19:00,17,11,1, 11.8,1,1, -7.871, 10536.022, 231.843, 52637.908 21/01/10,22:19:00,18,11,1, 11.8,1,1, -7.871, 10536.005, 231.808, 52637.907 21/01/10,22:19:00,19,11,1, 11.8,1,1, -7.871, 10536.008, 231.808, 52637.892 21/01/10,22:19:01,00,12,1, 11.9,1,1, -7.868, 10536.005, 231.808, 52637.892 21/01/10,22:19:01,01,12,1, 11.9,1,1, -7.868, 10535.998, 231.817, 52637.903 21/01/10,22:19:01,02,12,1, 11.9,1,1, -7.868, 10535.989, 231.848, 52637.878 21/01/10,22:19:01,03,12,1, 11.9,1,1, -7.868, 10536.017, 231.802, 52637.865 21/01/10,22:19:01,04,12,1, 11.9,1,1, -7.868, 10536.007, 231.816, 52637.879 21/01/10,22:19:01,05,12,1, 11.9,1,1, -7.868, 10536.036, 231.801, 52637.901 21/01/10,22:19:01,06,12,1, 11.9,1,1, -7.868, 10536.030, 231.790, 52637.842 21/01/10,22:19:01,07,12,1, 11.9,1,1, -7.868, 10536.029, 231.804, 52637.899 21/01/10,22:19:01,08,12,1, 11.9,1,1, -7.868, 10536.022, 231.805, 52637.872 21/01/10,22:19:01,09,12,1, 11.9,1,1, -7.868, 10536.013, 231.825, 52637.880 21/01/10,22:19:01,10,12,1, 11.9,1,1, -7.868, 10536.036, 231.769, 52637.857 21/01/10,22:19:01,11,12,1, 11.9,1,1, -7.868, 10536.017, 231.758, 52637.823 21/01/10,22:19:01,12,12,1, 11.9,1,1, -7.868, 10535.998, 231.793, 52638.109 21/01/10,22:19:01,13,12,1, 11.9,1,1, -7.868, 10536.041, 231.778, 52637.832 21/01/10,22:19:01,14,12,1, 11.9,1,1, -7.868, 10536.032, 231.747, 52637.810 21/01/10,22:19:01,15,12,1, 11.9,1,1, -7.868, 10536.026, 231.760, 52637.814 21/01/10,22:19:01,16,12,1, 11.9,1,1, -7.868, 10536.052, 231.720, 52637.693 21/01/10,22:19:01,17,12,1, 11.9,1,1, -7.868, 10536.039, 231.742, 52637.824 21/01/10,22:19:01,18,12,1, 11.9,1,1, -7.868, 10536.007, 231.754, 52637.835 21/01/10,22:19:01,19,12,1, 11.9,1,1, -7.868, 10536.019, 231.732, 52637.815 21/01/10,22:19:02,00,12,1, 11.8,1,1, -7.869, 10536.014, 231.732, 52637.815 21/01/10,22:19:02,01,12,1, 11.8,1,1, -7.869, 10536.042, 231.724, 52637.825 21/01/10,22:19:02,02,12,1, 11.8,1,1, -7.869, 10536.044, 231.717, 52637.845 21/01/10,22:19:02,03,12,1, 11.8,1,1, -7.869, 10536.005, 231.713, 52637.826 21/01/10,22:19:02,04,12,1, 11.8,1,1, -7.869, 10536.023, 231.731, 52637.820 21/01/10,22:19:02,05,12,1, 11.8,1,1, -7.869, 10536.030, 231.755, 52637.835 21/01/10,22:19:02,06,12,1, 11.8,1,1, -7.869, 10536.040, 231.736, 52637.857 21/01/10,22:19:02,07,12,1, 11.8,1,1, -7.869, 10536.011, 231.707, 52637.813 21/01/10,22:19:02,08,12,1, 11.8,1,1, -7.869, 10536.018, 231.697, 52637.840 21/01/10,22:19:02,09,12,1, 11.8,1,1, -7.869, 10536.035, 231.725, 52637.798 21/01/10,22:19:02,10,12,1, 11.8,1,1, -7.869, 10536.025, 231.708, 52637.796 21/01/10,22:19:02,11,12,1, 11.8,1,1, -7.869, 10536.017, 231.704, 52637.823 21/01/10,22:19:02,12,12,1, 11.8,1,1, -7.869, 10536.026, 231.714, 52637.809 21/01/10,22:19:02,13,12,1, 11.8,1,1, -7.869, 10536.011, 231.720, 52637.820 21/01/10,22:19:02,14,12,1, 11.8,1,1, -7.869, 10536.013, 231.711, 52637.824 21/01/10,22:19:02,15,12,1, 11.8,1,1, -7.869, 10536.058, 231.677, 52637.785 21/01/10,22:19:02,16,12,1, 11.8,1,1, -7.869, 10535.996, 231.696, 52637.751 21/01/10,22:19:02,17,12,1, 11.8,1,1, -7.869, 10536.021, 231.697, 52637.839 21/01/10,22:19:02,18,12,1, 11.8,1,1, -7.869, 10536.010, 231.673, 52637.826 21/01/10,22:19:02,19,12,1, 11.8,1,1, -7.869, 10536.018, 231.699, 52637.797 21/01/10,22:19:03,00,12,1, 11.8,1,1, -7.870, 10536.014, 231.699, 52637.797 21/01/10,22:19:03,01,12,1, 11.8,1,1, -7.870, 10536.041, 231.690, 52637.810 21/01/10,22:19:03,02,12,1, 11.8,1,1, -7.870, 10536.057, 231.682, 52637.821 21/01/10,22:19:03,03,12,1, 11.8,1,1, -7.870, 10536.040, 231.676, 52637.738 21/01/10,22:19:03,04,12,1, 11.8,1,1, -7.870, 10536.016, 231.674, 52637.735 21/01/10,22:19:03,05,12,1, 11.8,1,1, -7.870, 10536.029, 231.662, 52637.763 21/01/10,22:19:03,06,12,1, 11.8,1,1, -7.870, 10536.018, 231.690, 52637.886 21/01/10,22:19:03,07,12,1, 11.8,1,1, -7.870, 10536.025, 231.639, 52637.650 21/01/10,22:19:03,08,12,1, 11.8,1,1, -7.870, 10536.022, 231.669, 52637.855 21/01/10,22:19:03,09,12,1, 11.8,1,1, -7.870, 10536.020, 231.654, 52637.810 21/01/10,22:19:03,10,12,1, 11.8,1,1, -7.870, 10536.032, 231.652, 52637.792 21/01/10,22:19:03,11,12,1, 11.8,1,1, -7.870, 10536.026, 231.655, 52637.754 21/01/10,22:19:03,12,12,1, 11.8,1,1, -7.870, 10536.028, 231.661, 52637.755 21/01/10,22:19:03,13,12,1, 11.8,1,1, -7.870, 10536.026, 231.639, 52637.742 21/01/10,22:19:03,14,12,1, 11.8,1,1, -7.870, 10536.004, 231.638, 52637.769 21/01/10,22:19:03,15,12,1, 11.8,1,1, -7.870, 10536.032, 231.648, 52637.769 21/01/10,22:19:03,16,12,1, 11.8,1,1, -7.870, 10536.019, 231.621, 52637.726 21/01/10,22:19:03,17,12,1, 11.8,1,1, -7.870, 10536.023, 231.635, 52637.751 21/01/10,22:19:03,18,12,1, 11.8,1,1, -7.870, 10536.017, 231.623, 52637.767 21/01/10,22:19:03,19,12,1, 11.8,1,1, -7.870, 10536.048, 231.624, 52637.686 21/01/10,22:19:04,00,12,1, 11.9,1,1, -7.868, 10536.047, 231.624, 52637.686 21/01/10,22:19:04,01,12,1, 11.9,1,1, -7.868, 10536.021, 231.594, 52637.725 21/01/10,22:19:04,02,12,1, 11.9,1,1, -7.868, 10536.022, 231.599, 52637.708 21/01/10,22:19:04,03,12,1, 11.9,1,1, -7.868, 10536.011, 231.601, 52637.707 21/01/10,22:19:04,04,12,1, 11.9,1,1, -7.868, 10536.042, 231.630, 52637.734 21/01/10,22:19:04,05,12,1, 11.9,1,1, -7.868, 10536.036, 231.599, 52637.708 21/01/10,22:19:04,06,12,1, 11.9,1,1, -7.868, 10536.015, 231.601, 52637.709 21/01/10,22:19:04,07,12,1, 11.9,1,1, -7.868, 10536.003, 231.559, 52637.649 21/01/10,22:19:04,08,12,1, 11.9,1,1, -7.868, 10536.007, 231.566, 52637.684 21/01/10,22:19:04,09,12,1, 11.9,1,1, -7.868, 10536.023, 231.563, 52637.690 21/01/10,22:19:04,10,12,1, 11.9,1,1, -7.868, 10536.036, 231.573, 52637.688 21/01/10,22:19:04,11,12,1, 11.9,1,1, -7.868, 10536.014, 231.587, 52637.695 21/01/10,22:19:04,12,12,1, 11.9,1,1, -7.868, 10536.013, 231.561, 52637.686 21/01/10,22:19:04,13,12,1, 11.9,1,1, -7.868, 10536.026, 231.548, 52637.657 21/01/10,22:19:04,14,12,1, 11.9,1,1, -7.868, 10536.028, 231.567, 52637.679 21/01/10,22:19:04,15,12,1, 11.9,1,1, -7.868, 10536.029, 231.567, 52637.682 21/01/10,22:19:04,16,12,1, 11.9,1,1, -7.868, 10536.032, 231.522, 52637.654 21/01/10,22:19:04,17,12,1, 11.9,1,1, -7.868, 10536.030, 231.550, 52637.659 21/01/10,22:19:04,18,12,1, 11.9,1,1, -7.868, 10536.034, 231.566, 52637.664 21/01/10,22:19:04,19,12,1, 11.9,1,1, -7.868, 10536.011, 231.538, 52637.663 21/01/10,22:19:05,00,12,1, 11.8,1,1, -7.869, 10536.005, 231.538, 52637.663 21/01/10,22:19:05,01,12,1, 11.8,1,1, -7.869, 10536.030, 231.589, 52637.661 21/01/10,22:19:05,02,12,1, 11.8,1,1, -7.869, 10536.021, 231.546, 52637.660 21/01/10,22:19:05,03,12,1, 11.8,1,1, -7.869, 10536.006, 231.540, 52637.626 21/01/10,22:19:05,04,12,1, 11.8,1,1, -7.869, 10536.021, 231.534, 52637.628 21/01/10,22:19:05,05,12,1, 11.8,1,1, -7.869, 10536.027, 231.539, 52637.586 21/01/10,22:19:05,06,12,1, 11.8,1,1, -7.869, 10536.038, 231.553, 52637.616 21/01/10,22:19:05,07,12,1, 11.8,1,1, -7.869, 10536.023, 231.516, 52637.606 21/01/10,22:19:05,08,12,1, 11.8,1,1, -7.869, 10536.036, 231.535, 52637.652 21/01/10,22:19:05,09,12,1, 11.8,1,1, -7.869, 10536.023, 231.508, 52637.625 21/01/10,22:19:05,10,12,1, 11.8,1,1, -7.869, 10536.027, 231.528, 52637.629 21/01/10,22:19:05,11,12,1, 11.8,1,1, -7.869, 10536.033, 231.512, 52637.592 21/01/10,22:19:05,12,12,1, 11.8,1,1, -7.869, 10536.035, 231.501, 52637.425 21/01/10,22:19:05,13,12,1, 11.8,1,1, -7.869, 10536.016, 231.495, 52637.685 21/01/10,22:19:05,14,12,1, 11.8,1,1, -7.869, 10536.005, 231.478, 52637.448 21/01/10,22:19:05,15,12,1, 11.8,1,1, -7.869, 10536.001, 231.510, 52637.591 21/01/10,22:19:05,16,12,1, 11.8,1,1, -7.869, 10536.012, 231.514, 52637.609 21/01/10,22:19:05,17,12,1, 11.8,1,1, -7.869, 10536.013, 231.497, 52637.600 21/01/10,22:19:05,18,12,1, 11.8,1,1, -7.869, 10536.040, 231.503, 52637.609 21/01/10,22:19:05,19,12,1, 11.8,1,1, -7.869, 10536.034, 231.507, 52637.540 21/01/10,22:19:06,00,12,1, 11.8,1,1, -7.870, 10536.031, 231.507, 52637.540 21/01/10,22:19:06,01,12,1, 11.8,1,1, -7.870, 10536.024, 231.500, 52637.547 21/01/10,22:19:06,02,12,1, 11.8,1,1, -7.870, 10536.038, 231.499, 52637.583 21/01/10,22:19:06,03,12,1, 11.8,1,1, -7.870, 10536.034, 231.486, 52637.511 21/01/10,22:19:06,04,12,1, 11.8,1,1, -7.870, 10536.019, 231.493, 52637.574 21/01/10,22:19:06,05,12,1, 11.8,1,1, -7.870, 10536.030, 231.473, 52637.580 21/01/10,22:19:06,06,12,1, 11.8,1,1, -7.870, 10536.026, 231.472, 52637.547 21/01/10,22:19:06,07,12,1, 11.8,1,1, -7.870, 10536.016, 231.455, 52637.554 21/01/10,22:19:06,08,12,1, 11.8,1,1, -7.870, 10536.013, 231.493, 52637.575 21/01/10,22:19:06,09,12,1, 11.8,1,1, -7.870, 10536.008, 231.482, 52637.560 21/01/10,22:19:06,10,12,1, 11.8,1,1, -7.870, 10536.034, 231.471, 52637.563 21/01/10,22:19:06,11,12,1, 11.8,1,1, -7.870, 10536.028, 231.457, 52637.578 21/01/10,22:19:06,12,12,1, 11.8,1,1, -7.870, 10536.003, 231.449, 52637.553 21/01/10,22:19:06,13,12,1, 11.8,1,1, -7.870, 10536.038, 231.453, 52637.539 21/01/10,22:19:06,14,12,1, 11.8,1,1, -7.870, 10536.027, 231.433, 52637.544 21/01/10,22:19:06,15,12,1, 11.8,1,1, -7.870, 10536.028, 231.466, 52637.525 21/01/10,22:19:06,16,12,1, 11.8,1,1, -7.870, 10536.025, 231.430, 52637.514 21/01/10,22:19:06,17,12,1, 11.8,1,1, -7.870, 10536.032, 231.453, 52637.555 21/01/10,22:19:06,18,12,1, 11.8,1,1, -7.870, 10536.026, 231.451, 52637.563 21/01/10,22:19:06,19,12,1, 11.8,1,1, -7.870, 10536.014, 231.441, 52637.563 21/01/10,22:19:07,00,12,1, 11.9,1,1, -7.871, 10536.005, 231.441, 52637.563 21/01/10,22:19:07,01,12,1, 11.9,1,1, -7.871, 10536.023, 231.420, 52637.520 21/01/10,22:19:07,02,12,1, 11.9,1,1, -7.871, 10536.007, 231.415, 52637.521 21/01/10,22:19:07,03,12,1, 11.9,1,1, -7.871, 10536.024, 231.431, 52637.451 21/01/10,22:19:07,04,12,1, 11.9,1,1, -7.871, 10536.010, 231.453, 52637.504 21/01/10,22:19:07,05,12,1, 11.9,1,1, -7.871, 10536.002, 231.419, 52637.473 21/01/10,22:19:07,06,12,1, 11.9,1,1, -7.871, 10536.001, 231.430, 52637.511 21/01/10,22:19:07,07,12,1, 11.9,1,1, -7.871, 10536.016, 231.401, 52637.484 21/01/10,22:19:07,08,12,1, 11.9,1,1, -7.871, 10536.004, 231.409, 52637.455 21/01/10,22:19:07,09,12,1, 11.9,1,1, -7.871, 10536.003, 231.417, 52637.513 21/01/10,22:19:07,10,12,1, 11.9,1,1, -7.871, 10536.033, 231.390, 52637.494 21/01/10,22:19:07,11,12,1, 11.9,1,1, -7.871, 10536.002, 231.409, 52637.490 21/01/10,22:19:07,12,12,1, 11.9,1,1, -7.871, 10536.013, 231.422, 52637.452 21/01/10,22:19:07,13,12,1, 11.9,1,1, -7.871, 10535.988, 231.435, 52637.470 21/01/10,22:19:07,14,12,1, 11.9,1,1, -7.871, 10535.999, 231.418, 52637.464 21/01/10,22:19:07,15,12,1, 11.9,1,1, -7.871, 10536.030, 231.394, 52637.460 21/01/10,22:19:07,16,12,1, 11.9,1,1, -7.871, 10536.000, 231.381, 52637.470 21/01/10,22:19:07,17,12,1, 11.9,1,1, -7.871, 10536.002, 231.384, 52637.387 21/01/10,22:19:07,18,12,1, 11.9,1,1, -7.871, 10536.000, 231.361, 52637.471 21/01/10,22:19:07,19,12,1, 11.9,1,1, -7.871, 10536.027, 231.365, 52637.451 21/01/10,22:19:08,00,12,1, 11.9,1,1, -7.868, 10536.022, 231.365, 52637.451 21/01/10,22:19:08,01,12,1, 11.9,1,1, -7.868, 10536.003, 231.380, 52637.440 21/01/10,22:19:08,02,12,1, 11.9,1,1, -7.868, 10536.005, 231.364, 52637.430 21/01/10,22:19:08,03,12,1, 11.9,1,1, -7.868, 10536.002, 231.374, 52637.458 21/01/10,22:19:08,04,12,1, 11.9,1,1, -7.868, 10535.984, 231.360, 52637.444 21/01/10,22:19:08,05,12,1, 11.9,1,1, -7.868, 10536.003, 231.352, 52637.405 21/01/10,22:19:08,06,12,1, 11.9,1,1, -7.868, 10535.999, 231.370, 52637.475 21/01/10,22:19:08,07,12,1, 11.9,1,1, -7.868, 10536.006, 231.367, 52637.469 21/01/10,22:19:08,08,12,1, 11.9,1,1, -7.868, 10535.989, 231.363, 52637.420 21/01/10,22:19:08,09,12,1, 11.9,1,1, -7.868, 10535.998, 231.351, 52637.438 21/01/10,22:19:08,10,12,1, 11.9,1,1, -7.868, 10536.003, 231.337, 52637.409 21/01/10,22:19:08,11,12,1, 11.9,1,1, -7.868, 10536.027, 231.332, 52637.417 21/01/10,22:19:08,12,12,1, 11.9,1,1, -7.868, 10535.992, 231.316, 52637.387 21/01/10,22:19:08,13,12,1, 11.9,1,1, -7.868, 10535.993, 231.321, 52637.423 21/01/10,22:19:08,14,12,1, 11.9,1,1, -7.868, 10535.994, 231.343, 52637.396 21/01/10,22:19:08,15,12,1, 11.9,1,1, -7.868, 10535.985, 231.349, 52637.438 21/01/10,22:19:08,16,12,1, 11.9,1,1, -7.868, 10536.010, 231.355, 52637.436 21/01/10,22:19:08,17,12,1, 11.9,1,1, -7.868, 10535.990, 231.340, 52637.378 21/01/10,22:19:08,18,12,1, 11.9,1,1, -7.868, 10536.005, 231.340, 52637.419 21/01/10,22:19:08,19,12,1, 11.9,1,1, -7.868, 10535.981, 231.327, 52637.443 21/01/10,22:19:09,00,12,1, 11.9,1,1, -7.869, 10535.980, 231.327, 52637.443 21/01/10,22:19:09,01,12,1, 11.9,1,1, -7.869, 10535.987, 231.338, 52637.395 21/01/10,22:19:09,02,12,1, 11.9,1,1, -7.869, 10535.995, 231.346, 52637.430 21/01/10,22:19:09,03,12,1, 11.9,1,1, -7.869, 10536.007, 231.364, 52637.433 21/01/10,22:19:09,04,12,1, 11.9,1,1, -7.869, 10536.016, 231.332, 52637.407 21/01/10,22:19:09,05,12,1, 11.9,1,1, -7.869, 10536.036, 231.311, 52637.265 21/01/10,22:19:09,06,12,1, 11.9,1,1, -7.869, 10536.047, 231.325, 52637.426 21/01/10,22:19:09,07,12,1, 11.9,1,1, -7.869, 10535.982, 231.346, 52637.647 21/01/10,22:19:09,08,12,1, 11.9,1,1, -7.869, 10536.005, 231.307, 52637.456 21/01/10,22:19:09,09,12,1, 11.9,1,1, -7.869, 10536.014, 231.321, 52637.393 21/01/10,22:19:09,10,12,1, 11.9,1,1, -7.869, 10535.999, 231.332, 52637.416 21/01/10,22:19:09,11,12,1, 11.9,1,1, -7.869, 10536.013, 231.327, 52637.377 21/01/10,22:19:09,12,12,1, 11.9,1,1, -7.869, 10536.005, 231.343, 52637.394 21/01/10,22:19:09,13,12,1, 11.9,1,1, -7.869, 10535.982, 231.347, 52637.645 21/01/10,22:19:09,14,12,1, 11.9,1,1, -7.869, 10536.003, 231.301, 52637.429 21/01/10,22:19:09,15,12,1, 11.9,1,1, -7.869, 10536.005, 231.268, 52637.392 21/01/10,22:19:09,16,12,1, 11.9,1,1, -7.869, 10536.002, 231.286, 52637.347 21/01/10,22:19:09,17,12,1, 11.9,1,1, -7.869, 10535.976, 231.291, 52637.374 21/01/10,22:19:09,18,12,1, 11.9,1,1, -7.869, 10535.990, 231.284, 52637.406 21/01/10,22:19:09,19,12,1, 11.9,1,1, -7.869, 10535.997, 231.283, 52637.341 21/01/10,22:19:10,00,12,1, 11.9,1,1, -7.866, 10535.989, 231.283, 52637.341 21/01/10,22:19:10,01,12,1, 11.9,1,1, -7.866, 10535.984, 231.284, 52637.356 21/01/10,22:19:10,02,12,1, 11.9,1,1, -7.866, 10535.999, 231.293, 52637.427 21/01/10,22:19:10,03,12,1, 11.9,1,1, -7.866, 10535.974, 231.288, 52637.470 21/01/10,22:19:10,04,12,1, 11.9,1,1, -7.866, 10535.991, 231.276, 52637.438 21/01/10,22:19:10,05,12,1, 11.9,1,1, -7.866, 10535.989, 231.308, 52637.448 21/01/10,22:19:10,06,12,1, 11.9,1,1, -7.866, 10535.987, 231.313, 52637.434 21/01/10,22:19:10,07,12,1, 11.9,1,1, -7.866, 10536.014, 231.306, 52637.453 21/01/10,22:19:10,08,12,1, 11.9,1,1, -7.866, 10536.001, 231.292, 52637.460 21/01/10,22:19:10,09,12,1, 11.9,1,1, -7.866, 10536.008, 231.314, 52637.435 21/01/10,22:19:10,10,12,1, 11.9,1,1, -7.866, 10535.996, 231.290, 52637.419 21/01/10,22:19:10,11,12,1, 11.9,1,1, -7.866, 10536.015, 231.288, 52637.469 21/01/10,22:19:10,12,12,1, 11.9,1,1, -7.866, 10536.003, 231.277, 52637.406 21/01/10,22:19:10,13,12,1, 11.9,1,1, -7.866, 10536.018, 231.284, 52637.406 21/01/10,22:19:10,14,12,1, 11.9,1,1, -7.866, 10536.007, 231.281, 52637.429 21/01/10,22:19:10,15,12,1, 11.9,1,1, -7.866, 10535.971, 231.287, 52637.442 21/01/10,22:19:10,16,12,1, 11.9,1,1, -7.866, 10536.004, 231.274, 52637.446 21/01/10,22:19:10,17,12,1, 11.9,1,1, -7.866, 10535.986, 231.284, 52637.445 21/01/10,22:19:10,18,12,1, 11.9,1,1, -7.866, 10536.004, 231.260, 52637.391 21/01/10,22:19:10,19,12,1, 11.9,1,1, -7.866, 10535.999, 231.267, 52637.409 21/01/10,22:19:11,00,12,1, 11.9,1,1, -7.869, 10535.997, 231.267, 52637.409 21/01/10,22:19:11,01,12,1, 11.9,1,1, -7.869, 10536.009, 231.275, 52637.432 21/01/10,22:19:11,02,12,1, 11.9,1,1, -7.869, 10536.000, 231.258, 52637.407 21/01/10,22:19:11,03,12,1, 11.9,1,1, -7.869, 10536.009, 231.217, 52637.369 21/01/10,22:19:11,04,12,1, 11.9,1,1, -7.869, 10535.988, 231.223, 52637.362 21/01/10,22:19:11,05,12,1, 11.9,1,1, -7.869, 10536.003, 231.232, 52637.409 21/01/10,22:19:11,06,12,1, 11.9,1,1, -7.869, 10536.017, 231.240, 52637.367 21/01/10,22:19:11,07,12,1, 11.9,1,1, -7.869, 10536.001, 231.250, 52637.380 21/01/10,22:19:11,08,12,1, 11.9,1,1, -7.869, 10536.018, 231.243, 52637.361 21/01/10,22:19:11,09,12,1, 11.9,1,1, -7.869, 10536.007, 231.243, 52637.367 21/01/10,22:19:11,10,12,1, 11.9,1,1, -7.869, 10536.030, 231.219, 52637.356 21/01/10,22:19:11,11,12,1, 11.9,1,1, -7.869, 10536.023, 231.228, 52637.367 21/01/10,22:19:11,12,12,1, 11.9,1,1, -7.869, 10536.009, 231.246, 52637.316 21/01/10,22:19:11,13,12,1, 11.9,1,1, -7.869, 10535.994, 231.242, 52637.361 21/01/10,22:19:11,14,12,1, 11.9,1,1, -7.869, 10536.025, 231.216, 52637.327 21/01/10,22:19:11,15,12,1, 11.9,1,1, -7.869, 10536.019, 231.215, 52637.338 21/01/10,22:19:11,16,12,1, 11.9,1,1, -7.869, 10536.023, 231.238, 52637.356 21/01/10,22:19:11,17,12,1, 11.9,1,1, -7.869, 10535.989, 231.214, 52637.320 21/01/10,22:19:11,18,12,1, 11.9,1,1, -7.869, 10536.066, 231.218, 52637.241 21/01/10,22:19:11,19,12,1, 11.9,1,1, -7.869, 10535.982, 231.224, 52637.358 21/01/10,22:19:12,00,12,1, 11.9,1,1, -7.866, 10535.980, 231.224, 52637.358 21/01/10,22:19:12,01,12,1, 11.9,1,1, -7.866, 10536.017, 231.227, 52637.359 21/01/10,22:19:12,02,12,1, 11.9,1,1, -7.866, 10536.038, 231.231, 52637.300 21/01/10,22:19:12,03,12,1, 11.9,1,1, -7.866, 10536.031, 231.205, 52637.331 21/01/10,22:19:12,04,12,1, 11.9,1,1, -7.866, 10536.047, 231.219, 52637.316 21/01/10,22:19:12,05,12,1, 11.9,1,1, -7.866, 10536.033, 231.197, 52637.295 21/01/10,22:19:12,06,12,1, 11.9,1,1, -7.866, 10536.037, 231.194, 52637.333 21/01/10,22:19:12,07,12,1, 11.9,1,1, -7.866, 10536.048, 231.168, 52637.307 21/01/10,22:19:12,08,12,1, 11.9,1,1, -7.866, 10536.068, 231.204, 52637.308 21/01/10,22:19:12,09,12,1, 11.9,1,1, -7.866, 10536.010, 231.197, 52637.323 21/01/10,22:19:12,10,12,1, 11.9,1,1, -7.866, 10535.984, 231.177, 52637.174 21/01/10,22:19:12,11,12,1, 11.9,1,1, -7.866, 10536.056, 231.200, 52637.371 21/01/10,22:19:12,12,12,1, 11.9,1,1, -7.866, 10536.057, 231.190, 52637.284 21/01/10,22:19:12,13,12,1, 11.9,1,1, -7.866, 10536.057, 231.155, 52637.313 21/01/10,22:19:12,14,12,1, 11.9,1,1, -7.866, 10536.036, 231.184, 52637.305 21/01/10,22:19:12,15,12,1, 11.9,1,1, -7.866, 10536.047, 231.208, 52637.301 21/01/10,22:19:12,16,12,1, 11.9,1,1, -7.866, 10536.039, 231.178, 52637.298 21/01/10,22:19:12,17,12,1, 11.9,1,1, -7.866, 10536.031, 231.178, 52637.271 21/01/10,22:19:12,18,12,1, 11.9,1,1, -7.866, 10536.033, 231.152, 52637.292 21/01/10,22:19:12,19,12,1, 11.9,1,1, -7.866, 10536.033, 231.185, 52637.315 21/01/10,22:19:13,00,12,1, 11.9,1,1, -7.869, 10536.031, 231.185, 52637.315 21/01/10,22:19:13,01,12,1, 11.9,1,1, -7.869, 10536.021, 231.174, 52637.288 21/01/10,22:19:13,02,12,1, 11.9,1,1, -7.869, 10536.074, 231.196, 52637.302 21/01/10,22:19:13,03,12,1, 11.9,1,1, -7.869, 10536.052, 231.180, 52637.274 21/01/10,22:19:13,04,12,1, 11.9,1,1, -7.869, 10536.033, 231.179, 52637.249 21/01/10,22:19:13,05,12,1, 11.9,1,1, -7.869, 10536.041, 231.188, 52637.249 21/01/10,22:19:13,06,12,1, 11.9,1,1, -7.869, 10536.036, 231.161, 52637.279 21/01/10,22:19:13,07,12,1, 11.9,1,1, -7.869, 10536.039, 231.167, 52637.259 21/01/10,22:19:13,08,12,1, 11.9,1,1, -7.869, 10536.065, 231.146, 52637.329 21/01/10,22:19:13,09,12,1, 11.9,1,1, -7.869, 10536.052, 231.142, 52637.213 21/01/10,22:19:13,10,12,1, 11.9,1,1, -7.869, 10536.042, 231.154, 52637.268 21/01/10,22:19:13,11,12,1, 11.9,1,1, -7.869, 10536.066, 231.174, 52637.295 21/01/10,22:19:13,12,12,1, 11.9,1,1, -7.869, 10536.053, 231.129, 52637.213 21/01/10,22:19:13,13,12,1, 11.9,1,1, -7.869, 10536.057, 231.148, 52637.242 21/01/10,22:19:13,14,12,1, 11.9,1,1, -7.869, 10536.058, 231.165, 52637.288 21/01/10,22:19:13,15,12,1, 11.9,1,1, -7.869, 10536.047, 231.133, 52637.197 21/01/10,22:19:13,16,12,1, 11.9,1,1, -7.869, 10536.056, 231.156, 52637.245 21/01/10,22:19:13,17,12,1, 11.9,1,1, -7.869, 10536.047, 231.122, 52637.225 21/01/10,22:19:13,18,12,1, 11.9,1,1, -7.869, 10536.066, 231.124, 52637.213 21/01/10,22:19:13,19,12,1, 11.9,1,1, -7.869, 10536.052, 231.113, 52637.178 21/01/10,22:19:14,00,12,1, 11.8,1,1, -7.871, 10536.047, 231.113, 52637.178 21/01/10,22:19:14,01,12,1, 11.8,1,1, -7.871, 10536.080, 231.138, 52637.223 21/01/10,22:19:14,02,12,1, 11.8,1,1, -7.871, 10536.052, 231.135, 52637.240 21/01/10,22:19:14,03,12,1, 11.8,1,1, -7.871, 10536.050, 231.132, 52637.199 21/01/10,22:19:14,04,12,1, 11.8,1,1, -7.871, 10536.065, 231.135, 52637.206 21/01/10,22:19:14,05,12,1, 11.8,1,1, -7.871, 10536.063, 231.124, 52637.200 21/01/10,22:19:14,06,12,1, 11.8,1,1, -7.871, 10536.039, 231.108, 52637.213 21/01/10,22:19:14,07,12,1, 11.8,1,1, -7.871, 10536.070, 231.126, 52637.223 21/01/10,22:19:14,08,12,1, 11.8,1,1, -7.871, 10536.041, 231.112, 52637.172 21/01/10,22:19:14,09,12,1, 11.8,1,1, -7.871, 10536.043, 231.105, 52637.166 21/01/10,22:19:14,10,12,1, 11.8,1,1, -7.871, 10536.051, 231.130, 52637.198 21/01/10,22:19:14,11,12,1, 11.8,1,1, -7.871, 10536.044, 231.124, 52637.141 21/01/10,22:19:14,12,12,1, 11.8,1,1, -7.871, 10536.033, 231.124, 52637.178 21/01/10,22:19:14,13,12,1, 11.8,1,1, -7.871, 10536.071, 231.136, 52637.196 21/01/10,22:19:14,14,12,1, 11.8,1,1, -7.871, 10536.044, 231.109, 52637.219 21/01/10,22:19:14,15,12,1, 11.8,1,1, -7.871, 10536.055, 231.099, 52637.189 21/01/10,22:19:14,16,12,1, 11.8,1,1, -7.871, 10536.063, 231.102, 52637.175 21/01/10,22:19:14,17,12,1, 11.8,1,1, -7.871, 10536.049, 231.136, 52637.194 21/01/10,22:19:14,18,12,1, 11.8,1,1, -7.871, 10536.044, 231.106, 52637.183 21/01/10,22:19:14,19,12,1, 11.8,1,1, -7.871, 10536.054, 231.131, 52637.197 21/01/10,22:19:15,00,12,1, 11.8,1,1, -7.872, 10536.047, 231.131, 52637.197 21/01/10,22:19:15,01,12,1, 11.8,1,1, -7.872, 10536.065, 231.088, 52637.139 21/01/10,22:19:15,02,12,1, 11.8,1,1, -7.872, 10536.060, 231.108, 52637.070 21/01/10,22:19:15,03,12,1, 11.8,1,1, -7.872, 10536.066, 231.047, 52637.023 21/01/10,22:19:15,04,12,1, 11.8,1,1, -7.872, 10536.044, 231.103, 52637.081 21/01/10,22:19:15,05,12,1, 11.8,1,1, -7.872, 10536.069, 231.093, 52637.059 21/01/10,22:19:15,06,12,1, 11.8,1,1, -7.872, 10536.045, 231.056, 52637.020 21/01/10,22:19:15,07,12,1, 11.8,1,1, -7.872, 10536.037, 231.090, 52637.019 21/01/10,22:19:15,08,12,1, 11.8,1,1, -7.872, 10536.044, 231.053, 52637.010 21/01/10,22:19:15,09,12,1, 11.8,1,1, -7.872, 10536.063, 231.072, 52637.026 21/01/10,22:19:15,10,12,1, 11.8,1,1, -7.872, 10536.057, 231.071, 52637.016 21/01/10,22:19:15,11,12,1, 11.8,1,1, -7.872, 10536.061, 231.066, 52637.034 21/01/10,22:19:15,12,12,1, 11.8,1,1, -7.872, 10536.065, 231.097, 52637.031 21/01/10,22:19:15,13,12,1, 11.8,1,1, -7.872, 10536.075, 231.116, 52637.053 21/01/10,22:19:15,14,12,1, 11.8,1,1, -7.872, 10536.032, 231.069, 52637.023 21/01/10,22:19:15,15,12,1, 11.8,1,1, -7.872, 10536.063, 231.074, 52636.987 21/01/10,22:19:15,16,12,1, 11.8,1,1, -7.872, 10536.042, 231.077, 52636.992 21/01/10,22:19:15,17,12,1, 11.8,1,1, -7.872, 10536.046, 231.078, 52636.980 21/01/10,22:19:15,18,12,1, 11.8,1,1, -7.872, 10536.064, 231.083, 52637.009 21/01/10,22:19:15,19,12,1, 11.8,1,1, -7.872, 10536.075, 231.078, 52636.980 21/01/10,22:19:16,00,12,1, 11.9,1,1, -7.866, 10536.072, 231.078, 52636.980 21/01/10,22:19:16,01,12,1, 11.9,1,1, -7.866, 10536.087, 231.061, 52636.981 21/01/10,22:19:16,02,12,1, 11.9,1,1, -7.866, 10536.069, 231.078, 52636.993 21/01/10,22:19:16,03,12,1, 11.9,1,1, -7.866, 10536.040, 231.027, 52636.737 21/01/10,22:19:16,04,12,1, 11.9,1,1, -7.866, 10536.090, 231.075, 52637.031 21/01/10,22:19:16,05,12,1, 11.9,1,1, -7.866, 10536.079, 231.044, 52636.973 21/01/10,22:19:16,06,12,1, 11.9,1,1, -7.866, 10536.084, 231.075, 52636.994 21/01/10,22:19:16,07,12,1, 11.9,1,1, -7.866, 10536.049, 231.069, 52636.995 21/01/10,22:19:16,08,12,1, 11.9,1,1, -7.866, 10536.076, 231.069, 52636.993 21/01/10,22:19:16,09,12,1, 11.9,1,1, -7.866, 10536.044, 231.055, 52637.206 21/01/10,22:19:16,10,12,1, 11.9,1,1, -7.866, 10536.051, 231.038, 52636.981 21/01/10,22:19:16,11,12,1, 11.9,1,1, -7.866, 10536.047, 231.015, 52636.989 21/01/10,22:19:16,12,12,1, 11.9,1,1, -7.866, 10536.061, 231.043, 52636.985 21/01/10,22:19:16,13,12,1, 11.9,1,1, -7.866, 10536.051, 231.031, 52636.946 21/01/10,22:19:16,14,12,1, 11.9,1,1, -7.866, 10536.101, 231.024, 52636.937 21/01/10,22:19:16,15,12,1, 11.9,1,1, -7.866, 10536.069, 230.993, 52636.943 21/01/10,22:19:16,16,12,1, 11.9,1,1, -7.866, 10536.085, 231.036, 52636.949 21/01/10,22:19:16,17,12,1, 11.9,1,1, -7.866, 10536.076, 231.010, 52636.900 21/01/10,22:19:16,18,12,1, 11.9,1,1, -7.866, 10536.090, 230.998, 52636.920 21/01/10,22:19:16,19,12,1, 11.9,1,1, -7.866, 10536.075, 231.015, 52636.958 21/01/10,22:19:17,00,12,1, 11.9,1,1, -7.868, 10536.072, 231.015, 52636.958 21/01/10,22:19:17,01,12,1, 11.9,1,1, -7.868, 10536.059, 230.998, 52636.900 21/01/10,22:19:17,02,12,1, 11.9,1,1, -7.868, 10536.084, 231.032, 52636.958 21/01/10,22:19:17,03,12,1, 11.9,1,1, -7.868, 10536.075, 230.999, 52636.912 21/01/10,22:19:17,04,12,1, 11.9,1,1, -7.868, 10536.080, 231.014, 52636.898 21/01/10,22:19:17,05,12,1, 11.9,1,1, -7.868, 10536.105, 231.009, 52636.940 21/01/10,22:19:17,06,12,1, 11.9,1,1, -7.868, 10536.094, 231.010, 52636.924 21/01/10,22:19:17,07,12,1, 11.9,1,1, -7.868, 10536.097, 231.015, 52636.929 21/01/10,22:19:17,08,12,1, 11.9,1,1, -7.868, 10536.104, 231.028, 52636.951 21/01/10,22:19:17,09,12,1, 11.9,1,1, -7.868, 10536.098, 231.016, 52636.928 21/01/10,22:19:17,10,12,1, 11.9,1,1, -7.868, 10536.081, 231.007, 52636.878 21/01/10,22:19:17,11,12,1, 11.9,1,1, -7.868, 10536.069, 231.023, 52636.953 21/01/10,22:19:17,12,12,1, 11.9,1,1, -7.868, 10536.094, 231.031, 52636.898 21/01/10,22:19:17,13,12,1, 11.9,1,1, -7.868, 10536.077, 231.014, 52636.889 21/01/10,22:19:17,14,12,1, 11.9,1,1, -7.868, 10536.093, 231.007, 52636.896 21/01/10,22:19:17,15,12,1, 11.9,1,1, -7.868, 10536.093, 231.029, 52636.897 21/01/10,22:19:17,16,12,1, 11.9,1,1, -7.868, 10536.082, 231.047, 52636.906 21/01/10,22:19:17,17,12,1, 11.9,1,1, -7.868, 10536.107, 231.022, 52636.908 21/01/10,22:19:17,18,12,1, 11.9,1,1, -7.868, 10536.109, 231.015, 52636.925 21/01/10,22:19:17,19,12,1, 11.9,1,1, -7.868, 10536.106, 231.007, 52636.890 21/01/10,22:19:18,00,12,1, 11.8,1,1, -7.870, 10536.106, 231.007, 52636.890 21/01/10,22:19:18,01,12,1, 11.8,1,1, -7.870, 10536.087, 231.013, 52636.880 21/01/10,22:19:18,02,12,1, 11.8,1,1, -7.870, 10536.122, 231.030, 52636.882 21/01/10,22:19:18,03,12,1, 11.8,1,1, -7.870, 10536.076, 231.007, 52636.854 21/01/10,22:19:18,04,12,1, 11.8,1,1, -7.870, 10536.101, 231.020, 52636.894 21/01/10,22:19:18,05,12,1, 11.8,1,1, -7.870, 10536.108, 230.971, 52636.830 21/01/10,22:19:18,06,12,1, 11.8,1,1, -7.870, 10536.109, 230.995, 52636.866 21/01/10,22:19:18,07,12,1, 11.8,1,1, -7.870, 10536.101, 230.984, 52636.834 21/01/10,22:19:18,08,12,1, 11.8,1,1, -7.870, 10536.107, 231.008, 52636.849 21/01/10,22:19:18,09,12,1, 11.8,1,1, -7.870, 10536.098, 230.976, 52636.870 21/01/10,22:19:18,10,12,1, 11.8,1,1, -7.870, 10536.085, 230.982, 52636.850 21/01/10,22:19:18,11,12,1, 11.8,1,1, -7.870, 10536.091, 231.017, 52636.843 21/01/10,22:19:18,12,12,1, 11.8,1,1, -7.870, 10536.116, 230.976, 52636.857 21/01/10,22:19:18,13,12,1, 11.8,1,1, -7.870, 10536.112, 231.003, 52636.870 21/01/10,22:19:18,14,12,1, 11.8,1,1, -7.870, 10536.105, 231.005, 52636.843 21/01/10,22:19:18,15,12,1, 11.8,1,1, -7.870, 10536.119, 230.966, 52636.846 21/01/10,22:19:18,16,12,1, 11.8,1,1, -7.870, 10536.117, 230.996, 52636.847 21/01/10,22:19:18,17,12,1, 11.8,1,1, -7.870, 10536.090, 231.001, 52636.811 21/01/10,22:19:18,18,12,1, 11.8,1,1, -7.870, 10536.113, 231.009, 52636.814 21/01/10,22:19:18,19,12,1, 11.8,1,1, -7.870, 10536.118, 230.990, 52636.794 21/01/10,22:19:19,00,12,1, 11.9,1,1, -7.869, 10536.114, 230.990, 52636.794 21/01/10,22:19:19,01,12,1, 11.9,1,1, -7.869, 10536.112, 231.001, 52636.902 21/01/10,22:19:19,02,12,1, 11.9,1,1, -7.869, 10536.122, 231.008, 52636.806 21/01/10,22:19:19,03,12,1, 11.9,1,1, -7.869, 10536.117, 230.996, 52636.822 21/01/10,22:19:19,04,12,1, 11.9,1,1, -7.869, 10536.140, 230.968, 52636.765 21/01/10,22:19:19,05,12,1, 11.9,1,1, -7.869, 10536.129, 231.002, 52636.828 21/01/10,22:19:19,06,12,1, 11.9,1,1, -7.869, 10536.114, 230.990, 52636.759 21/01/10,22:19:19,07,12,1, 11.9,1,1, -7.869, 10536.127, 231.001, 52636.806 21/01/10,22:19:19,08,12,1, 11.9,1,1, -7.869, 10536.158, 231.006, 52636.811 21/01/10,22:19:19,09,12,1, 11.9,1,1, -7.869, 10536.135, 230.993, 52636.803 21/01/10,22:19:19,10,12,1, 11.9,1,1, -7.869, 10536.126, 230.975, 52636.740 21/01/10,22:19:19,11,12,1, 11.9,1,1, -7.869, 10536.180, 231.012, 52636.949 21/01/10,22:19:19,12,12,1, 11.9,1,1, -7.869, 10536.124, 230.981, 52636.697 21/01/10,22:19:19,13,12,1, 11.9,1,1, -7.869, 10536.104, 231.006, 52636.772 21/01/10,22:19:19,14,12,1, 11.9,1,1, -7.869, 10536.122, 231.001, 52636.798 21/01/10,22:19:19,15,12,1, 11.9,1,1, -7.869, 10536.139, 230.998, 52636.739 21/01/10,22:19:19,16,12,1, 11.9,1,1, -7.869, 10536.146, 230.983, 52636.761 21/01/10,22:19:19,17,12,1, 11.9,1,1, -7.869, 10536.144, 230.970, 52636.854 21/01/10,22:19:19,18,12,1, 11.9,1,1, -7.869, 10536.122, 231.005, 52636.740 21/01/10,22:19:19,19,12,1, 11.9,1,1, -7.869, 10536.124, 230.985, 52636.715 21/01/10,22:19:20,00,12,1, 11.9,1,1, -7.867, 10536.122, 230.985, 52636.715 21/01/10,22:19:20,01,12,1, 11.9,1,1, -7.867, 10536.152, 231.005, 52636.738 21/01/10,22:19:20,02,12,1, 11.9,1,1, -7.867, 10536.130, 230.986, 52636.746 21/01/10,22:19:20,03,12,1, 11.9,1,1, -7.867, 10536.152, 231.005, 52636.720 21/01/10,22:19:20,04,12,1, 11.9,1,1, -7.867, 10536.141, 230.978, 52636.757 21/01/10,22:19:20,05,12,1, 11.9,1,1, -7.867, 10536.142, 230.979, 52636.702 21/01/10,22:19:20,06,12,1, 11.9,1,1, -7.867, 10536.129, 231.005, 52636.749 21/01/10,22:19:20,07,12,1, 11.9,1,1, -7.867, 10536.128, 230.977, 52636.721 21/01/10,22:19:20,08,12,1, 11.9,1,1, -7.867, 10536.150, 231.013, 52636.719 21/01/10,22:19:20,09,12,1, 11.9,1,1, -7.867, 10536.136, 230.973, 52636.705 21/01/10,22:19:20,10,12,1, 11.9,1,1, -7.867, 10536.164, 230.984, 52636.744 21/01/10,22:19:20,11,12,1, 11.9,1,1, -7.867, 10536.136, 230.977, 52636.730 21/01/10,22:19:20,12,12,1, 11.9,1,1, -7.867, 10536.129, 230.968, 52636.706 21/01/10,22:19:20,13,12,1, 11.9,1,1, -7.867, 10536.131, 230.975, 52636.702 21/01/10,22:19:20,14,12,1, 11.9,1,1, -7.867, 10536.158, 230.961, 52636.694 21/01/10,22:19:20,15,12,1, 11.9,1,1, -7.867, 10536.150, 230.971, 52636.670 21/01/10,22:19:20,16,12,1, 11.9,1,1, -7.867, 10536.142, 230.971, 52636.667 21/01/10,22:19:20,17,12,1, 11.9,1,1, -7.867, 10536.160, 231.000, 52636.659 21/01/10,22:19:20,18,12,1, 11.9,1,1, -7.867, 10536.151, 230.983, 52636.690 21/01/10,22:19:20,19,12,1, 11.9,1,1, -7.867, 10536.174, 230.972, 52636.658 21/01/10,22:19:21,00,12,1, 11.8,1,1, -7.869, 10536.172, 230.972, 52636.658 21/01/10,22:19:21,01,12,1, 11.8,1,1, -7.869, 10536.153, 230.985, 52636.705 21/01/10,22:19:21,02,12,1, 11.8,1,1, -7.869, 10536.152, 230.982, 52636.675 21/01/10,22:19:21,03,12,1, 11.8,1,1, -7.869, 10536.179, 230.972, 52636.700 21/01/10,22:19:21,04,12,1, 11.8,1,1, -7.869, 10536.149, 230.985, 52636.698 21/01/10,22:19:21,05,12,1, 11.8,1,1, -7.869, 10536.177, 230.974, 52636.625 21/01/10,22:19:21,06,12,1, 11.8,1,1, -7.869, 10536.155, 230.990, 52636.754 21/01/10,22:19:21,07,12,1, 11.8,1,1, -7.869, 10536.120, 230.945, 52636.681 21/01/10,22:19:21,08,12,1, 11.8,1,1, -7.869, 10536.155, 230.948, 52636.667 21/01/10,22:19:21,09,12,1, 11.8,1,1, -7.869, 10536.163, 230.952, 52636.640 21/01/10,22:19:21,10,12,1, 11.8,1,1, -7.869, 10536.158, 230.966, 52636.651 21/01/10,22:19:21,11,12,1, 11.8,1,1, -7.869, 10536.174, 230.955, 52636.700 21/01/10,22:19:21,12,12,1, 11.8,1,1, -7.869, 10536.183, 230.942, 52636.649 21/01/10,22:19:21,13,12,1, 11.8,1,1, -7.869, 10536.173, 230.950, 52636.713 21/01/10,22:19:21,14,12,1, 11.8,1,1, -7.869, 10536.179, 230.941, 52636.615 21/01/10,22:19:21,15,12,1, 11.8,1,1, -7.869, 10536.179, 230.930, 52636.663 21/01/10,22:19:21,16,12,1, 11.8,1,1, -7.869, 10536.162, 230.925, 52636.615 21/01/10,22:19:21,17,12,1, 11.8,1,1, -7.869, 10536.184, 230.925, 52636.661 21/01/10,22:19:21,18,12,1, 11.8,1,1, -7.869, 10536.192, 230.966, 52636.679 21/01/10,22:19:21,19,12,1, 11.8,1,1, -7.869, 10536.184, 230.938, 52636.609 21/01/10,22:19:22,00,12,1, 11.9,1,1, -7.864, 10536.181, 230.938, 52636.609 21/01/10,22:19:22,01,12,1, 11.9,1,1, -7.864, 10536.161, 230.949, 52636.621 21/01/10,22:19:22,02,12,1, 11.9,1,1, -7.864, 10536.183, 230.923, 52636.610 21/01/10,22:19:22,03,12,1, 11.9,1,1, -7.864, 10536.156, 230.918, 52636.593 21/01/10,22:19:22,04,12,1, 11.9,1,1, -7.864, 10536.183, 230.949, 52636.614 21/01/10,22:19:22,05,12,1, 11.9,1,1, -7.864, 10536.186, 230.925, 52636.649 21/01/10,22:19:22,06,12,1, 11.9,1,1, -7.864, 10536.203, 230.932, 52636.805 21/01/10,22:19:22,07,12,1, 11.9,1,1, -7.864, 10536.184, 230.953, 52636.823 21/01/10,22:19:22,08,12,1, 11.9,1,1, -7.864, 10536.186, 230.937, 52636.661 21/01/10,22:19:22,09,12,1, 11.9,1,1, -7.864, 10536.206, 230.907, 52636.629 21/01/10,22:19:22,10,12,1, 11.9,1,1, -7.864, 10536.180, 230.950, 52636.603 21/01/10,22:19:22,11,12,1, 11.9,1,1, -7.864, 10536.180, 230.938, 52636.609 21/01/10,22:19:22,12,12,1, 11.9,1,1, -7.864, 10536.210, 230.923, 52636.565 21/01/10,22:19:22,13,12,1, 11.9,1,1, -7.864, 10536.186, 230.968, 52636.591 21/01/10,22:19:22,14,12,1, 11.9,1,1, -7.864, 10536.183, 230.932, 52636.581 21/01/10,22:19:22,15,12,1, 11.9,1,1, -7.864, 10536.181, 230.904, 52636.577 21/01/10,22:19:22,16,12,1, 11.9,1,1, -7.864, 10536.198, 230.920, 52636.562 21/01/10,22:19:22,17,12,1, 11.9,1,1, -7.864, 10536.186, 230.919, 52636.520 21/01/10,22:19:22,18,12,1, 11.9,1,1, -7.864, 10536.186, 230.944, 52636.528 21/01/10,22:19:22,19,12,1, 11.9,1,1, -7.864, 10536.177, 230.926, 52636.480 21/01/10,22:19:23,00,12,1, 11.9,1,1, -7.871, 10536.172, 230.926, 52636.480 21/01/10,22:19:23,01,12,1, 11.9,1,1, -7.871, 10536.192, 230.948, 52636.523 21/01/10,22:19:23,02,12,1, 11.9,1,1, -7.871, 10536.200, 230.900, 52636.532 21/01/10,22:19:23,03,12,1, 11.9,1,1, -7.871, 10536.211, 230.923, 52636.490 21/01/10,22:19:23,04,12,1, 11.9,1,1, -7.871, 10536.200, 230.912, 52636.506 21/01/10,22:19:23,05,12,1, 11.9,1,1, -7.871, 10536.198, 230.907, 52636.477 21/01/10,22:19:23,06,12,1, 11.9,1,1, -7.871, 10536.214, 230.907, 52636.493 21/01/10,22:19:23,07,12,1, 11.9,1,1, -7.871, 10536.203, 230.916, 52636.521 21/01/10,22:19:23,08,12,1, 11.9,1,1, -7.871, 10536.209, 230.906, 52636.507 21/01/10,22:19:23,09,12,1, 11.9,1,1, -7.871, 10536.211, 230.906, 52636.474 21/01/10,22:19:23,10,12,1, 11.9,1,1, -7.871, 10536.215, 230.889, 52636.499 21/01/10,22:19:23,11,12,1, 11.9,1,1, -7.871, 10536.217, 230.870, 52636.470 21/01/10,22:19:23,12,12,1, 11.9,1,1, -7.871, 10536.196, 230.867, 52636.428 21/01/10,22:19:23,13,12,1, 11.9,1,1, -7.871, 10536.195, 230.874, 52636.476 21/01/10,22:19:23,14,12,1, 11.9,1,1, -7.871, 10536.214, 230.864, 52636.456 21/01/10,22:19:23,15,12,1, 11.9,1,1, -7.871, 10536.218, 230.888, 52636.465 21/01/10,22:19:23,16,12,1, 11.9,1,1, -7.871, 10536.185, 230.871, 52636.340 21/01/10,22:19:23,17,12,1, 11.9,1,1, -7.871, 10536.240, 230.877, 52636.551 21/01/10,22:19:23,18,12,1, 11.9,1,1, -7.871, 10536.229, 230.851, 52636.496 21/01/10,22:19:23,19,12,1, 11.9,1,1, -7.871, 10536.227, 230.868, 52636.436 21/01/10,22:19:24,00,12,1, 11.9,1,1, -7.867, 10536.222, 230.868, 52636.436 21/01/10,22:19:24,01,12,1, 11.9,1,1, -7.867, 10536.229, 230.891, 52636.462 21/01/10,22:19:24,02,12,1, 11.9,1,1, -7.867, 10536.195, 230.887, 52636.459 21/01/10,22:19:24,03,12,1, 11.9,1,1, -7.867, 10536.222, 230.864, 52636.439 21/01/10,22:19:24,04,12,1, 11.9,1,1, -7.867, 10536.216, 230.846, 52636.440 21/01/10,22:19:24,05,12,1, 11.9,1,1, -7.867, 10536.228, 230.840, 52636.399 21/01/10,22:19:24,06,12,1, 11.9,1,1, -7.867, 10536.224, 230.819, 52636.427 21/01/10,22:19:24,07,12,1, 11.9,1,1, -7.867, 10536.233, 230.814, 52636.385 21/01/10,22:19:24,08,12,1, 11.9,1,1, -7.867, 10536.240, 230.809, 52636.390 21/01/10,22:19:24,09,12,1, 11.9,1,1, -7.867, 10536.200, 230.832, 52636.441 21/01/10,22:19:24,10,12,1, 11.9,1,1, -7.867, 10536.240, 230.828, 52636.395 21/01/10,22:19:24,11,12,1, 11.9,1,1, -7.867, 10536.222, 230.818, 52636.436 21/01/10,22:19:24,12,12,1, 11.9,1,1, -7.867, 10536.217, 230.792, 52636.413 21/01/10,22:19:24,13,12,1, 11.9,1,1, -7.867, 10536.230, 230.811, 52636.419 21/01/10,22:19:24,14,12,1, 11.9,1,1, -7.867, 10536.231, 230.804, 52636.379 21/01/10,22:19:24,15,12,1, 11.9,1,1, -7.867, 10536.205, 230.820, 52636.359 21/01/10,22:19:24,16,12,1, 11.9,1,1, -7.867, 10536.217, 230.818, 52636.397 21/01/10,22:19:24,17,12,1, 11.9,1,1, -7.867, 10536.215, 230.812, 52636.364 21/01/10,22:19:24,18,12,1, 11.9,1,1, -7.867, 10536.238, 230.787, 52636.367 21/01/10,22:19:24,19,12,1, 11.9,1,1, -7.867, 10536.226, 230.784, 52636.356 21/01/10,22:19:25,00,12,1, 11.8,1,1, -7.868, 10536.222, 230.784, 52636.356 21/01/10,22:19:25,01,12,1, 11.8,1,1, -7.868, 10536.232, 230.753, 52636.313 21/01/10,22:19:25,02,12,1, 11.8,1,1, -7.868, 10536.236, 230.753, 52636.335 21/01/10,22:19:25,03,12,1, 11.8,1,1, -7.868, 10536.241, 230.782, 52636.339 21/01/10,22:19:25,04,12,1, 11.8,1,1, -7.868, 10536.222, 230.770, 52636.351 21/01/10,22:19:25,05,12,1, 11.8,1,1, -7.868, 10536.256, 230.785, 52636.424 21/01/10,22:19:25,06,12,1, 11.8,1,1, -7.868, 10536.241, 230.762, 52636.353 21/01/10,22:19:25,07,12,1, 11.8,1,1, -7.868, 10536.232, 230.771, 52636.301 21/01/10,22:19:25,08,12,1, 11.8,1,1, -7.868, 10536.241, 230.726, 52636.328 21/01/10,22:19:25,09,12,1, 11.8,1,1, -7.868, 10536.252, 230.742, 52636.330 21/01/10,22:19:25,10,12,1, 11.8,1,1, -7.868, 10536.219, 230.742, 52636.271 21/01/10,22:19:25,11,12,1, 11.8,1,1, -7.868, 10536.246, 230.727, 52636.322 21/01/10,22:19:25,12,12,1, 11.8,1,1, -7.868, 10536.231, 230.754, 52636.304 21/01/10,22:19:25,13,12,1, 11.8,1,1, -7.868, 10536.263, 230.730, 52636.302 21/01/10,22:19:25,14,12,1, 11.8,1,1, -7.868, 10536.258, 230.720, 52636.264 21/01/10,22:19:25,15,12,1, 11.8,1,1, -7.868, 10536.238, 230.721, 52636.274 21/01/10,22:19:25,16,12,1, 11.8,1,1, -7.868, 10536.253, 230.707, 52636.259 21/01/10,22:19:25,17,12,1, 11.8,1,1, -7.868, 10536.244, 230.747, 52636.282 21/01/10,22:19:25,18,12,1, 11.8,1,1, -7.868, 10536.252, 230.722, 52636.309 21/01/10,22:19:25,19,12,1, 11.8,1,1, -7.868, 10536.257, 230.712, 52636.271 21/01/10,22:19:26,00,12,1, 11.9,1,1, -7.865, 10536.256, 230.712, 52636.271 21/01/10,22:19:26,01,12,1, 11.9,1,1, -7.865, 10536.257, 230.665, 52636.282 21/01/10,22:19:26,02,12,1, 11.9,1,1, -7.865, 10536.266, 230.689, 52636.256 21/01/10,22:19:26,03,12,1, 11.9,1,1, -7.865, 10536.276, 230.690, 52636.280 21/01/10,22:19:26,04,12,1, 11.9,1,1, -7.865, 10536.256, 230.666, 52636.228 21/01/10,22:19:26,05,12,1, 11.9,1,1, -7.865, 10536.268, 230.693, 52636.278 21/01/10,22:19:26,06,12,1, 11.9,1,1, -7.865, 10536.260, 230.682, 52636.241 21/01/10,22:19:26,07,12,1, 11.9,1,1, -7.865, 10536.280, 230.688, 52636.228 21/01/10,22:19:26,08,12,1, 11.9,1,1, -7.865, 10536.254, 230.676, 52636.235 21/01/10,22:19:26,09,12,1, 11.9,1,1, -7.865, 10536.247, 230.645, 52636.245 21/01/10,22:19:26,10,12,1, 11.9,1,1, -7.865, 10536.275, 230.667, 52636.223 21/01/10,22:19:26,11,12,1, 11.9,1,1, -7.865, 10536.250, 230.642, 52636.194 21/01/10,22:19:26,12,12,1, 11.9,1,1, -7.865, 10536.235, 230.618, 52636.181 21/01/10,22:19:26,13,12,1, 11.9,1,1, -7.865, 10536.283, 230.652, 52636.202 21/01/10,22:19:26,14,12,1, 11.9,1,1, -7.865, 10536.237, 230.647, 52636.188 21/01/10,22:19:26,15,12,1, 11.9,1,1, -7.865, 10536.257, 230.629, 52636.207 21/01/10,22:19:26,16,12,1, 11.9,1,1, -7.865, 10536.277, 230.590, 52636.177 21/01/10,22:19:26,17,12,1, 11.9,1,1, -7.865, 10536.265, 230.595, 52636.175 21/01/10,22:19:26,18,12,1, 11.9,1,1, -7.865, 10536.265, 230.594, 52636.203 21/01/10,22:19:26,19,12,1, 11.9,1,1, -7.865, 10536.260, 230.624, 52636.202 21/01/10,22:19:27,00,12,1, 11.9,1,1, -7.865, 10536.256, 230.624, 52636.202 21/01/10,22:19:27,01,12,1, 11.9,1,1, -7.865, 10536.241, 230.588, 52636.161 21/01/10,22:19:27,02,12,1, 11.9,1,1, -7.865, 10536.287, 230.589, 52636.146 21/01/10,22:19:27,03,12,1, 11.9,1,1, -7.865, 10536.228, 230.574, 52636.123 21/01/10,22:19:27,04,12,1, 11.9,1,1, -7.865, 10536.295, 230.535, 52636.065 21/01/10,22:19:27,05,12,1, 11.9,1,1, -7.865, 10536.254, 230.573, 52636.108 21/01/10,22:19:27,06,12,1, 11.9,1,1, -7.865, 10536.251, 230.565, 52636.105 21/01/10,22:19:27,07,12,1, 11.9,1,1, -7.865, 10536.252, 230.557, 52636.085 21/01/10,22:19:27,08,12,1, 11.9,1,1, -7.865, 10536.266, 230.580, 52636.137 21/01/10,22:19:27,09,12,1, 11.9,1,1, -7.865, 10536.287, 230.563, 52636.126 21/01/10,22:19:27,10,12,1, 11.9,1,1, -7.865, 10536.258, 230.574, 52636.405 21/01/10,22:19:27,11,12,1, 11.9,1,1, -7.865, 10536.274, 230.524, 52636.178 21/01/10,22:19:27,12,12,1, 11.9,1,1, -7.865, 10536.273, 230.553, 52636.124 21/01/10,22:19:27,13,12,1, 11.9,1,1, -7.865, 10536.283, 230.525, 52636.133 21/01/10,22:19:27,14,12,1, 11.9,1,1, -7.865, 10536.269, 230.546, 52636.163 21/01/10,22:19:27,15,12,1, 11.9,1,1, -7.865, 10536.269, 230.533, 52636.173 21/01/10,22:19:27,16,12,1, 11.9,1,1, -7.865, 10536.276, 230.531, 52636.079 21/01/10,22:19:27,17,12,1, 11.9,1,1, -7.865, 10536.290, 230.520, 52636.135 21/01/10,22:19:27,18,12,1, 11.9,1,1, -7.865, 10536.280, 230.487, 52636.117 21/01/10,22:19:27,19,12,1, 11.9,1,1, -7.865, 10536.260, 230.485, 52636.093 21/01/10,22:19:28,00,12,1, 11.9,1,1, -7.868, 10536.256, 230.485, 52636.093 21/01/10,22:19:28,01,12,1, 11.9,1,1, -7.868, 10536.259, 230.481, 52636.078 21/01/10,22:19:28,02,12,1, 11.9,1,1, -7.868, 10536.264, 230.497, 52636.092 21/01/10,22:19:28,03,12,1, 11.9,1,1, -7.868, 10536.280, 230.486, 52636.143 21/01/10,22:19:28,04,12,1, 11.9,1,1, -7.868, 10536.293, 230.461, 52636.094 21/01/10,22:19:28,05,12,1, 11.9,1,1, -7.868, 10536.277, 230.491, 52636.120 21/01/10,22:19:28,06,12,1, 11.9,1,1, -7.868, 10536.275, 230.455, 52636.057 21/01/10,22:19:28,07,12,1, 11.9,1,1, -7.868, 10536.283, 230.460, 52636.059 21/01/10,22:19:28,08,12,1, 11.9,1,1, -7.868, 10536.280, 230.468, 52636.010 21/01/10,22:19:28,09,12,1, 11.9,1,1, -7.868, 10536.278, 230.455, 52636.000 21/01/10,22:19:28,10,12,1, 11.9,1,1, -7.868, 10536.290, 230.453, 52636.034 21/01/10,22:19:28,11,12,1, 11.9,1,1, -7.868, 10536.274, 230.446, 52635.999 21/01/10,22:19:28,12,12,1, 11.9,1,1, -7.868, 10536.283, 230.428, 52635.983 21/01/10,22:19:28,13,12,1, 11.9,1,1, -7.868, 10536.266, 230.414, 52635.978 21/01/10,22:19:28,14,12,1, 11.9,1,1, -7.868, 10536.263, 230.438, 52635.987 21/01/10,22:19:28,15,12,1, 11.9,1,1, -7.868, 10536.271, 230.432, 52636.033 21/01/10,22:19:28,16,12,1, 11.9,1,1, -7.868, 10536.294, 230.421, 52636.007 21/01/10,22:19:28,17,12,1, 11.9,1,1, -7.868, 10536.303, 230.429, 52636.011 21/01/10,22:19:28,18,12,1, 11.9,1,1, -7.868, 10536.287, 230.423, 52636.003 21/01/10,22:19:28,19,12,1, 11.9,1,1, -7.868, 10536.295, 230.421, 52635.994 21/01/10,22:19:29,00,12,1, 11.9,1,1, -7.870, 10536.289, 230.421, 52635.994 21/01/10,22:19:29,01,12,1, 11.9,1,1, -7.870, 10536.299, 230.401, 52635.974 21/01/10,22:19:29,02,12,1, 11.9,1,1, -7.870, 10536.287, 230.385, 52635.976 21/01/10,22:19:29,03,12,1, 11.9,1,1, -7.870, 10536.295, 230.385, 52635.985 21/01/10,22:19:29,04,12,1, 11.9,1,1, -7.870, 10536.273, 230.397, 52635.958 21/01/10,22:19:29,05,12,1, 11.9,1,1, -7.870, 10536.306, 230.405, 52635.957 21/01/10,22:19:29,06,12,1, 11.9,1,1, -7.870, 10536.294, 230.382, 52635.946 21/01/10,22:19:29,07,12,1, 11.9,1,1, -7.870, 10536.280, 230.349, 52635.972 21/01/10,22:19:29,08,12,1, 11.9,1,1, -7.870, 10536.301, 230.380, 52635.969 21/01/10,22:19:29,09,12,1, 11.9,1,1, -7.870, 10536.343, 230.362, 52636.033 21/01/10,22:19:29,10,12,1, 11.9,1,1, -7.870, 10536.267, 230.348, 52635.934 21/01/10,22:19:29,11,12,1, 11.9,1,1, -7.870, 10536.297, 230.374, 52635.990 21/01/10,22:19:29,12,12,1, 11.9,1,1, -7.870, 10536.287, 230.366, 52635.962 21/01/10,22:19:29,13,12,1, 11.9,1,1, -7.870, 10536.288, 230.360, 52635.898 21/01/10,22:19:29,14,12,1, 11.9,1,1, -7.870, 10536.323, 230.319, 52635.910 21/01/10,22:19:29,15,12,1, 11.9,1,1, -7.870, 10536.320, 230.329, 52635.894 21/01/10,22:19:29,16,12,1, 11.9,1,1, -7.870, 10536.310, 230.346, 52635.896 21/01/10,22:19:29,17,12,1, 11.9,1,1, -7.870, 10536.342, 230.319, 52635.893 21/01/10,22:19:29,18,12,1, 11.9,1,1, -7.870, 10536.308, 230.345, 52635.929 21/01/10,22:19:29,19,12,1, 11.9,1,1, -7.870, 10536.304, 230.315, 52635.893 21/01/10,22:19:30,00,12,1, 11.9,1,1, -7.867, 10536.298, 230.315, 52635.893 21/01/10,22:19:30,01,12,1, 11.9,1,1, -7.867, 10536.313, 230.282, 52635.904 21/01/10,22:19:30,02,12,1, 11.9,1,1, -7.867, 10536.301, 230.296, 52635.888 21/01/10,22:19:30,03,12,1, 11.9,1,1, -7.867, 10536.286, 230.296, 52635.847 21/01/10,22:19:30,04,12,1, 11.9,1,1, -7.867, 10536.272, 230.307, 52635.893 21/01/10,22:19:30,05,12,1, 11.9,1,1, -7.867, 10536.295, 230.302, 52635.878 21/01/10,22:19:30,06,12,1, 11.9,1,1, -7.867, 10536.283, 230.294, 52635.870 21/01/10,22:19:30,07,12,1, 11.9,1,1, -7.867, 10536.272, 230.261, 52635.866 21/01/10,22:19:30,08,12,1, 11.9,1,1, -7.867, 10536.280, 230.266, 52635.879 21/01/10,22:19:30,09,12,1, 11.9,1,1, -7.867, 10536.277, 230.260, 52635.861 21/01/10,22:19:30,10,12,1, 11.9,1,1, -7.867, 10536.290, 230.244, 52635.871 21/01/10,22:19:30,11,12,1, 11.9,1,1, -7.867, 10536.296, 230.246, 52635.827 21/01/10,22:19:30,12,12,1, 11.9,1,1, -7.867, 10536.305, 230.244, 52635.809 21/01/10,22:19:30,13,12,1, 11.9,1,1, -7.867, 10536.275, 230.270, 52635.813 21/01/10,22:19:30,14,12,1, 11.9,1,1, -7.867, 10536.281, 230.247, 52635.827 21/01/10,22:19:30,15,12,1, 11.9,1,1, -7.867, 10536.283, 230.223, 52635.815 21/01/10,22:19:30,16,12,1, 11.9,1,1, -7.867, 10536.260, 230.214, 52635.813 21/01/10,22:19:30,17,12,1, 11.9,1,1, -7.867, 10536.280, 230.215, 52635.822 21/01/10,22:19:30,18,12,1, 11.9,1,1, -7.867, 10536.291, 230.220, 52635.841 21/01/10,22:19:30,19,12,1, 11.9,1,1, -7.867, 10536.276, 230.220, 52635.769 21/01/10,22:19:31,00,12,1, 11.9,1,1, -7.869, 10536.273, 230.220, 52635.769 21/01/10,22:19:31,01,12,1, 11.9,1,1, -7.869, 10536.272, 230.199, 52635.795 21/01/10,22:19:31,02,12,1, 11.9,1,1, -7.869, 10536.298, 230.208, 52635.777 21/01/10,22:19:31,03,12,1, 11.9,1,1, -7.869, 10536.298, 230.163, 52635.435 21/01/10,22:19:31,04,12,1, 11.9,1,1, -7.869, 10536.246, 230.182, 52635.781 21/01/10,22:19:31,05,12,1, 11.9,1,1, -7.869, 10536.247, 230.167, 52635.798 21/01/10,22:19:31,06,12,1, 11.9,1,1, -7.869, 10536.277, 230.178, 52635.690 21/01/10,22:19:31,07,12,1, 11.9,1,1, -7.869, 10536.246, 230.199, 52635.815 21/01/10,22:19:31,08,12,1, 11.9,1,1, -7.869, 10536.270, 230.179, 52635.745 21/01/10,22:19:31,09,12,1, 11.9,1,1, -7.869, 10536.277, 230.159, 52635.707 21/01/10,22:19:31,10,12,1, 11.9,1,1, -7.869, 10536.261, 230.136, 52635.707 21/01/10,22:19:31,11,12,1, 11.9,1,1, -7.869, 10536.254, 230.134, 52635.708 21/01/10,22:19:31,12,12,1, 11.9,1,1, -7.869, 10536.273, 230.134, 52635.734 21/01/10,22:19:31,13,12,1, 11.9,1,1, -7.869, 10536.266, 230.139, 52635.718 21/01/10,22:19:31,14,12,1, 11.9,1,1, -7.869, 10536.269, 230.144, 52635.747 21/01/10,22:19:31,15,12,1, 11.9,1,1, -7.869, 10536.275, 230.119, 52635.724 21/01/10,22:19:31,16,12,1, 11.9,1,1, -7.869, 10536.282, 230.128, 52635.719 21/01/10,22:19:31,17,12,1, 11.9,1,1, -7.869, 10536.266, 230.109, 52635.725 21/01/10,22:19:31,18,12,1, 11.9,1,1, -7.869, 10536.253, 230.108, 52635.703 21/01/10,22:19:31,19,12,1, 11.9,1,1, -7.869, 10536.290, 230.104, 52635.718 21/01/10,22:19:32,00,12,1, 11.8,1,1, -7.872, 10536.289, 230.104, 52635.718 21/01/10,22:19:32,01,12,1, 11.8,1,1, -7.872, 10536.283, 230.100, 52635.692 21/01/10,22:19:32,02,12,1, 11.8,1,1, -7.872, 10536.267, 230.102, 52635.691 21/01/10,22:19:32,03,12,1, 11.8,1,1, -7.872, 10536.281, 230.086, 52635.710 21/01/10,22:19:32,04,12,1, 11.8,1,1, -7.872, 10536.310, 230.071, 52635.670 21/01/10,22:19:32,05,12,1, 11.8,1,1, -7.872, 10536.285, 230.072, 52635.689 21/01/10,22:19:32,06,12,1, 11.8,1,1, -7.872, 10536.258, 230.106, 52635.765 21/01/10,22:19:32,07,12,1, 11.8,1,1, -7.872, 10536.296, 230.062, 52635.641 21/01/10,22:19:32,08,12,1, 11.8,1,1, -7.872, 10536.292, 230.080, 52635.628 21/01/10,22:19:32,09,12,1, 11.8,1,1, -7.872, 10536.311, 230.064, 52635.661 21/01/10,22:19:32,10,12,1, 11.8,1,1, -7.872, 10536.304, 230.042, 52635.643 21/01/10,22:19:32,11,12,1, 11.8,1,1, -7.872, 10536.294, 230.047, 52635.626 21/01/10,22:19:32,12,12,1, 11.8,1,1, -7.872, 10536.279, 230.030, 52635.644 21/01/10,22:19:32,13,12,1, 11.8,1,1, -7.872, 10536.271, 230.061, 52635.601 21/01/10,22:19:32,14,12,1, 11.8,1,1, -7.872, 10536.280, 230.033, 52635.638 21/01/10,22:19:32,15,12,1, 11.8,1,1, -7.872, 10536.290, 230.037, 52635.614 21/01/10,22:19:32,16,12,1, 11.8,1,1, -7.872, 10536.286, 230.044, 52635.621 21/01/10,22:19:32,17,12,1, 11.8,1,1, -7.872, 10536.294, 230.030, 52635.607 21/01/10,22:19:32,18,12,1, 11.8,1,1, -7.872, 10536.286, 230.019, 52635.627 21/01/10,22:19:32,19,12,1, 11.8,1,1, -7.872, 10536.259, 229.987, 52635.601 21/01/10,22:19:33,00,12,1, 11.9,1,1, -7.867, 10536.256, 229.987, 52635.601 21/01/10,22:19:33,01,12,1, 11.9,1,1, -7.867, 10536.270, 229.996, 52635.556 21/01/10,22:19:33,02,12,1, 11.9,1,1, -7.867, 10536.265, 230.020, 52635.552 21/01/10,22:19:33,03,12,1, 11.9,1,1, -7.867, 10536.274, 229.999, 52635.583 21/01/10,22:19:33,04,12,1, 11.9,1,1, -7.867, 10536.270, 229.978, 52635.587 21/01/10,22:19:33,05,12,1, 11.9,1,1, -7.867, 10536.286, 229.965, 52635.523 21/01/10,22:19:33,06,12,1, 11.9,1,1, -7.867, 10536.313, 229.983, 52635.574 21/01/10,22:19:33,07,12,1, 11.9,1,1, -7.867, 10536.278, 229.953, 52635.547 21/01/10,22:19:33,08,12,1, 11.9,1,1, -7.867, 10536.289, 229.981, 52635.578 21/01/10,22:19:33,09,12,1, 11.9,1,1, -7.867, 10536.295, 229.991, 52635.583 21/01/10,22:19:33,10,12,1, 11.9,1,1, -7.867, 10536.268, 229.954, 52635.578 21/01/10,22:19:33,11,12,1, 11.9,1,1, -7.867, 10536.254, 229.924, 52635.554 21/01/10,22:19:33,12,12,1, 11.9,1,1, -7.867, 10536.282, 229.925, 52635.512 21/01/10,22:19:33,13,12,1, 11.9,1,1, -7.867, 10536.284, 229.908, 52635.520 21/01/10,22:19:33,14,12,1, 11.9,1,1, -7.867, 10536.266, 229.920, 52635.529 21/01/10,22:19:33,15,12,1, 11.9,1,1, -7.867, 10536.282, 229.915, 52635.520 21/01/10,22:19:33,16,12,1, 11.9,1,1, -7.867, 10536.282, 229.916, 52635.522 21/01/10,22:19:33,17,12,1, 11.9,1,1, -7.867, 10536.285, 229.918, 52635.529 21/01/10,22:19:33,18,12,1, 11.9,1,1, -7.867, 10536.294, 229.908, 52635.532 21/01/10,22:19:33,19,12,1, 11.9,1,1, -7.867, 10536.282, 229.877, 52635.502 21/01/10,22:19:34,00,11,1, 11.8,1,1, -7.866, 10536.281, 229.877, 52635.502 21/01/10,22:19:34,01,11,1, 11.8,1,1, -7.866, 10536.287, 229.879, 52635.491 21/01/10,22:19:34,02,11,1, 11.8,1,1, -7.866, 10536.278, 229.881, 52635.488 21/01/10,22:19:34,03,11,1, 11.8,1,1, -7.866, 10536.295, 229.875, 52635.473 21/01/10,22:19:34,04,11,1, 11.8,1,1, -7.866, 10536.284, 229.848, 52635.487 21/01/10,22:19:34,05,11,1, 11.8,1,1, -7.866, 10536.284, 229.858, 52635.495 21/01/10,22:19:34,06,11,1, 11.8,1,1, -7.866, 10536.282, 229.871, 52635.485 21/01/10,22:19:34,07,11,1, 11.8,1,1, -7.866, 10536.286, 229.841, 52635.461 21/01/10,22:19:34,08,11,1, 11.8,1,1, -7.866, 10536.295, 229.823, 52635.424 21/01/10,22:19:34,09,11,1, 11.8,1,1, -7.866, 10536.300, 229.850, 52635.460 21/01/10,22:19:34,10,11,1, 11.8,1,1, -7.866, 10536.271, 229.834, 52635.428 21/01/10,22:19:34,11,11,1, 11.8,1,1, -7.866, 10536.294, 229.837, 52635.462 21/01/10,22:19:34,12,11,1, 11.8,1,1, -7.866, 10536.314, 229.826, 52635.465 21/01/10,22:19:34,13,11,1, 11.8,1,1, -7.866, 10536.304, 229.822, 52635.492 21/01/10,22:19:34,14,11,1, 11.8,1,1, -7.866, 10536.319, 229.811, 52635.485 21/01/10,22:19:34,15,11,1, 11.8,1,1, -7.866, 10536.286, 229.778, 52635.475 21/01/10,22:19:34,16,11,1, 11.8,1,1, -7.866, 10536.319, 229.790, 52635.418 21/01/10,22:19:34,17,11,1, 11.8,1,1, -7.866, 10536.298, 229.800, 52635.421 21/01/10,22:19:34,18,11,1, 11.8,1,1, -7.866, 10536.302, 229.781, 52635.441 21/01/10,22:19:34,19,11,1, 11.8,1,1, -7.866, 10536.302, 229.811, 52635.439 21/01/10,22:19:35,00,11,1, 11.9,1,1, -7.869, 10536.298, 229.811, 52635.439 21/01/10,22:19:35,01,11,1, 11.9,1,1, -7.869, 10536.312, 229.784, 52635.440 21/01/10,22:19:35,02,11,1, 11.9,1,1, -7.869, 10536.297, 229.784, 52635.412 21/01/10,22:19:35,03,11,1, 11.9,1,1, -7.869, 10536.297, 229.765, 52635.419 21/01/10,22:19:35,04,11,1, 11.9,1,1, -7.869, 10536.277, 229.749, 52635.376 21/01/10,22:19:35,05,11,1, 11.9,1,1, -7.869, 10536.304, 229.782, 52635.599 21/01/10,22:19:35,06,11,1, 11.9,1,1, -7.869, 10536.316, 229.763, 52635.277 21/01/10,22:19:35,07,11,1, 11.9,1,1, -7.869, 10536.291, 229.771, 52635.361 21/01/10,22:19:35,08,11,1, 11.9,1,1, -7.869, 10536.275, 229.709, 52635.344 21/01/10,22:19:35,09,11,1, 11.9,1,1, -7.869, 10536.323, 229.729, 52635.354 21/01/10,22:19:35,10,11,1, 11.9,1,1, -7.869, 10536.299, 229.744, 52635.286 21/01/10,22:19:35,11,11,1, 11.9,1,1, -7.869, 10536.239, 229.716, 52635.333 21/01/10,22:19:35,12,11,1, 11.9,1,1, -7.869, 10536.284, 229.734, 52635.375 21/01/10,22:19:35,13,11,1, 11.9,1,1, -7.869, 10536.288, 229.712, 52635.372 21/01/10,22:19:35,14,11,1, 11.9,1,1, -7.869, 10536.291, 229.710, 52635.339 21/01/10,22:19:35,15,11,1, 11.9,1,1, -7.869, 10536.294, 229.716, 52635.312 21/01/10,22:19:35,16,11,1, 11.9,1,1, -7.869, 10536.280, 229.690, 52635.311 21/01/10,22:19:35,17,11,1, 11.9,1,1, -7.869, 10536.290, 229.667, 52635.301 21/01/10,22:19:35,18,11,1, 11.9,1,1, -7.869, 10536.295, 229.704, 52635.359 21/01/10,22:19:35,19,11,1, 11.9,1,1, -7.869, 10536.309, 229.689, 52635.372 21/01/10,22:19:36,00,11,1, 11.9,1,1, -7.866, 10536.306, 229.689, 52635.372 21/01/10,22:19:36,01,11,1, 11.9,1,1, -7.866, 10536.293, 229.672, 52635.345 21/01/10,22:19:36,02,11,1, 11.9,1,1, -7.866, 10536.301, 229.648, 52635.315 21/01/10,22:19:36,03,11,1, 11.9,1,1, -7.866, 10536.313, 229.672, 52635.353 21/01/10,22:19:36,04,11,1, 11.9,1,1, -7.866, 10536.305, 229.638, 52635.314 21/01/10,22:19:36,05,11,1, 11.9,1,1, -7.866, 10536.284, 229.618, 52635.312 21/01/10,22:19:36,06,11,1, 11.9,1,1, -7.866, 10536.298, 229.652, 52635.339 21/01/10,22:19:36,07,11,1, 11.9,1,1, -7.866, 10536.299, 229.602, 52635.310 21/01/10,22:19:36,08,11,1, 11.9,1,1, -7.866, 10536.295, 229.616, 52635.313 21/01/10,22:19:36,09,11,1, 11.9,1,1, -7.866, 10536.308, 229.616, 52635.312 21/01/10,22:19:36,10,11,1, 11.9,1,1, -7.866, 10536.292, 229.594, 52635.286 21/01/10,22:19:36,11,11,1, 11.9,1,1, -7.866, 10536.303, 229.599, 52635.250 21/01/10,22:19:36,12,11,1, 11.9,1,1, -7.866, 10536.300, 229.604, 52635.193 21/01/10,22:19:36,13,11,1, 11.9,1,1, -7.866, 10536.330, 229.631, 52635.372 21/01/10,22:19:36,14,11,1, 11.9,1,1, -7.866, 10536.306, 229.608, 52635.321 21/01/10,22:19:36,15,11,1, 11.9,1,1, -7.866, 10536.310, 229.589, 52635.307 21/01/10,22:19:36,16,11,1, 11.9,1,1, -7.866, 10536.302, 229.565, 52635.272 21/01/10,22:19:36,17,11,1, 11.9,1,1, -7.866, 10536.305, 229.566, 52635.224 21/01/10,22:19:36,18,11,1, 11.9,1,1, -7.866, 10536.291, 229.586, 52635.276 21/01/10,22:19:36,19,11,1, 11.9,1,1, -7.866, 10536.290, 229.603, 52635.278 21/01/10,22:19:37,00,11,1, 11.8,1,1, -7.866, 10536.289, 229.603, 52635.278 21/01/10,22:19:37,01,11,1, 11.8,1,1, -7.866, 10536.329, 229.545, 52635.259 21/01/10,22:19:37,02,11,1, 11.8,1,1, -7.866, 10536.287, 229.544, 52635.223 21/01/10,22:19:37,03,11,1, 11.8,1,1, -7.866, 10536.311, 229.505, 52635.215 21/01/10,22:19:37,04,11,1, 11.8,1,1, -7.866, 10536.286, 229.510, 52635.222 21/01/10,22:19:37,05,11,1, 11.8,1,1, -7.866, 10536.282, 229.526, 52635.211 21/01/10,22:19:37,06,11,1, 11.8,1,1, -7.866, 10536.305, 229.502, 52635.238 21/01/10,22:19:37,07,11,1, 11.8,1,1, -7.866, 10536.295, 229.500, 52635.194 21/01/10,22:19:37,08,11,1, 11.8,1,1, -7.866, 10536.291, 229.501, 52635.183 21/01/10,22:19:37,09,11,1, 11.8,1,1, -7.866, 10536.291, 229.496, 52635.175 21/01/10,22:19:37,10,11,1, 11.8,1,1, -7.866, 10536.282, 229.470, 52635.187 21/01/10,22:19:37,11,11,1, 11.8,1,1, -7.866, 10536.300, 229.476, 52635.207 21/01/10,22:19:37,12,11,1, 11.8,1,1, -7.866, 10536.313, 229.487, 52635.201 21/01/10,22:19:37,13,11,1, 11.8,1,1, -7.866, 10536.285, 229.474, 52635.168 21/01/10,22:19:37,14,11,1, 11.8,1,1, -7.866, 10536.273, 229.480, 52635.126 21/01/10,22:19:37,15,11,1, 11.8,1,1, -7.866, 10536.302, 229.480, 52635.163 21/01/10,22:19:37,16,11,1, 11.8,1,1, -7.866, 10536.276, 229.449, 52635.154 21/01/10,22:19:37,17,11,1, 11.8,1,1, -7.866, 10536.280, 229.442, 52635.140 21/01/10,22:19:37,18,11,1, 11.8,1,1, -7.866, 10536.266, 229.436, 52635.159 21/01/10,22:19:37,19,11,1, 11.8,1,1, -7.866, 10536.278, 229.429, 52635.125 21/01/10,22:19:38,00,11,1, 11.9,1,1, -7.868, 10536.273, 229.429, 52635.125 21/01/10,22:19:38,01,11,1, 11.9,1,1, -7.868, 10536.311, 229.436, 52635.146 21/01/10,22:19:38,02,11,1, 11.9,1,1, -7.868, 10536.296, 229.426, 52635.157 21/01/10,22:19:38,03,11,1, 11.9,1,1, -7.868, 10536.309, 229.415, 52635.126 21/01/10,22:19:38,04,11,1, 11.9,1,1, -7.868, 10536.295, 229.394, 52635.147 21/01/10,22:19:38,05,11,1, 11.9,1,1, -7.868, 10536.309, 229.394, 52635.128 21/01/10,22:19:38,06,11,1, 11.9,1,1, -7.868, 10536.333, 229.390, 52635.120 21/01/10,22:19:38,07,11,1, 11.9,1,1, -7.868, 10536.338, 229.404, 52635.068 21/01/10,22:19:38,08,11,1, 11.9,1,1, -7.868, 10536.291, 229.404, 52635.092 21/01/10,22:19:38,09,11,1, 11.9,1,1, -7.868, 10536.312, 229.379, 52635.113 21/01/10,22:19:38,10,11,1, 11.9,1,1, -7.868, 10536.313, 229.403, 52635.067 21/01/10,22:19:38,11,11,1, 11.9,1,1, -7.868, 10536.320, 229.333, 52635.088 21/01/10,22:19:38,12,11,1, 11.9,1,1, -7.868, 10536.310, 229.353, 52635.060 21/01/10,22:19:38,13,11,1, 11.9,1,1, -7.868, 10536.334, 229.347, 52635.051 21/01/10,22:19:38,14,11,1, 11.9,1,1, -7.868, 10536.309, 229.335, 52635.024 21/01/10,22:19:38,15,11,1, 11.9,1,1, -7.868, 10536.293, 229.327, 52635.053 21/01/10,22:19:38,16,11,1, 11.9,1,1, -7.868, 10536.305, 229.329, 52635.048 21/01/10,22:19:38,17,11,1, 11.9,1,1, -7.868, 10536.300, 229.345, 52635.039 21/01/10,22:19:38,18,11,1, 11.9,1,1, -7.868, 10536.320, 229.315, 52635.046 21/01/10,22:19:38,19,11,1, 11.9,1,1, -7.868, 10536.340, 229.309, 52635.045 21/01/10,22:19:39,00,10,1, 11.9,1,1, -7.866, 10536.339, 229.309, 52635.045 21/01/10,22:19:39,01,10,1, 11.9,1,1, -7.866, 10536.298, 229.298, 52635.053 21/01/10,22:19:39,02,10,1, 11.9,1,1, -7.866, 10536.345, 229.302, 52635.012 21/01/10,22:19:39,03,10,1, 11.9,1,1, -7.866, 10536.319, 229.284, 52634.890 21/01/10,22:19:39,04,10,1, 11.9,1,1, -7.866, 10536.324, 229.292, 52635.065 21/01/10,22:19:39,05,10,1, 11.9,1,1, -7.866, 10536.303, 229.273, 52635.040 21/01/10,22:19:39,06,10,1, 11.9,1,1, -7.866, 10536.327, 229.272, 52635.031 21/01/10,22:19:39,07,10,1, 11.9,1,1, -7.866, 10536.327, 229.301, 52635.028 21/01/10,22:19:39,08,10,1, 11.9,1,1, -7.866, 10536.311, 229.298, 52635.027 21/01/10,22:19:39,09,10,1, 11.9,1,1, -7.866, 10536.305, 229.259, 52634.999 21/01/10,22:19:39,10,10,1, 11.9,1,1, -7.866, 10536.314, 229.283, 52635.002 21/01/10,22:19:39,11,10,1, 11.9,1,1, -7.866, 10536.322, 229.248, 52634.997 21/01/10,22:19:39,12,10,1, 11.9,1,1, -7.866, 10536.310, 229.259, 52635.000 21/01/10,22:19:39,13,10,1, 11.9,1,1, -7.866, 10536.306, 229.236, 52634.991 21/01/10,22:19:39,14,10,1, 11.9,1,1, -7.866, 10536.318, 229.233, 52634.692 21/01/10,22:19:39,15,10,1, 11.9,1,1, -7.866, 10536.260, 229.247, 52635.028 21/01/10,22:19:39,16,10,1, 11.9,1,1, -7.866, 10536.278, 229.261, 52635.040 21/01/10,22:19:39,17,10,1, 11.9,1,1, -7.866, 10536.293, 229.266, 52634.996 21/01/10,22:19:39,18,10,1, 11.9,1,1, -7.866, 10536.292, 229.245, 52634.990 21/01/10,22:19:39,19,10,1, 11.9,1,1, -7.866, 10536.323, 229.240, 52635.000 21/01/10,22:19:40,00,11,1, 11.9,1,1, -7.866, 10536.323, 229.240, 52635.000 21/01/10,22:19:40,01,11,1, 11.9,1,1, -7.866, 10536.301, 229.192, 52634.930 21/01/10,22:19:40,02,11,1, 11.9,1,1, -7.866, 10536.317, 229.224, 52634.942 21/01/10,22:19:40,03,11,1, 11.9,1,1, -7.866, 10536.307, 229.228, 52634.903 21/01/10,22:19:40,04,11,1, 11.9,1,1, -7.866, 10536.328, 229.195, 52634.956 21/01/10,22:19:40,05,11,1, 11.9,1,1, -7.866, 10536.305, 229.174, 52634.930 21/01/10,22:19:40,06,11,1, 11.9,1,1, -7.866, 10536.308, 229.179, 52634.927 21/01/10,22:19:40,07,11,1, 11.9,1,1, -7.866, 10536.307, 229.169, 52634.921 21/01/10,22:19:40,08,11,1, 11.9,1,1, -7.866, 10536.314, 229.175, 52634.928 21/01/10,22:19:40,09,11,1, 11.9,1,1, -7.866, 10536.310, 229.176, 52634.911 21/01/10,22:19:40,10,11,1, 11.9,1,1, -7.866, 10536.312, 229.161, 52634.906 21/01/10,22:19:40,11,11,1, 11.9,1,1, -7.866, 10536.273, 229.157, 52634.919 21/01/10,22:19:40,12,11,1, 11.9,1,1, -7.866, 10536.313, 229.157, 52634.926 21/01/10,22:19:40,13,11,1, 11.9,1,1, -7.866, 10536.299, 229.114, 52634.909 21/01/10,22:19:40,14,11,1, 11.9,1,1, -7.866, 10536.284, 229.116, 52634.894 21/01/10,22:19:40,15,11,1, 11.9,1,1, -7.866, 10536.285, 229.122, 52634.894 21/01/10,22:19:40,16,11,1, 11.9,1,1, -7.866, 10536.278, 229.130, 52634.842 21/01/10,22:19:40,17,11,1, 11.9,1,1, -7.866, 10536.281, 229.138, 52634.879 21/01/10,22:19:40,18,11,1, 11.9,1,1, -7.866, 10536.291, 229.115, 52634.912 21/01/10,22:19:40,19,11,1, 11.9,1,1, -7.866, 10536.279, 229.130, 52634.907 21/01/10,22:19:41,00,11,1, 11.8,1,1, -7.866, 10536.273, 229.130, 52634.907 21/01/10,22:19:41,01,11,1, 11.8,1,1, -7.866, 10536.266, 229.111, 52634.871 21/01/10,22:19:41,02,11,1, 11.8,1,1, -7.866, 10536.275, 229.103, 52634.857 21/01/10,22:19:41,03,11,1, 11.8,1,1, -7.866, 10536.282, 229.106, 52635.057 21/01/10,22:19:41,04,11,1, 11.8,1,1, -7.866, 10536.286, 229.079, 52634.750 21/01/10,22:19:41,05,11,1, 11.8,1,1, -7.866, 10536.261, 229.095, 52634.819 21/01/10,22:19:41,06,11,1, 11.8,1,1, -7.866, 10536.267, 229.086, 52634.833 21/01/10,22:19:41,07,11,1, 11.8,1,1, -7.866, 10536.254, 229.086, 52634.830 21/01/10,22:19:41,08,11,1, 11.8,1,1, -7.866, 10536.269, 229.054, 52634.842 21/01/10,22:19:41,09,11,1, 11.8,1,1, -7.866, 10536.286, 229.094, 52634.853 21/01/10,22:19:41,10,11,1, 11.8,1,1, -7.866, 10536.266, 229.069, 52634.832 21/01/10,22:19:41,11,11,1, 11.8,1,1, -7.866, 10536.275, 229.080, 52634.823 21/01/10,22:19:41,12,11,1, 11.8,1,1, -7.866, 10536.294, 229.097, 52634.856 21/01/10,22:19:41,13,11,1, 11.8,1,1, -7.866, 10536.253, 229.049, 52634.859 21/01/10,22:19:41,14,11,1, 11.8,1,1, -7.866, 10536.260, 229.053, 52634.885 21/01/10,22:19:41,15,11,1, 11.8,1,1, -7.866, 10536.251, 229.027, 52634.855 21/01/10,22:19:41,16,11,1, 11.8,1,1, -7.866, 10536.252, 229.022, 52634.813 21/01/10,22:19:41,17,11,1, 11.8,1,1, -7.866, 10536.228, 229.047, 52634.829 21/01/10,22:19:41,18,11,1, 11.8,1,1, -7.866, 10536.248, 229.030, 52634.850 21/01/10,22:19:41,19,11,1, 11.8,1,1, -7.866, 10536.259, 229.016, 52634.834 21/01/10,22:19:42,00,12,1, 11.8,1,1, -7.865, 10536.256, 229.016, 52634.834 21/01/10,22:19:42,01,12,1, 11.8,1,1, -7.865, 10536.252, 228.992, 52634.800 21/01/10,22:19:42,02,12,1, 11.8,1,1, -7.865, 10536.234, 229.010, 52634.783 21/01/10,22:19:42,03,12,1, 11.8,1,1, -7.865, 10536.227, 228.983, 52634.758 21/01/10,22:19:42,04,12,1, 11.8,1,1, -7.865, 10536.240, 229.027, 52634.812 21/01/10,22:19:42,05,12,1, 11.8,1,1, -7.865, 10536.217, 228.973, 52634.763 21/01/10,22:19:42,06,12,1, 11.8,1,1, -7.865, 10536.225, 229.003, 52634.781 21/01/10,22:19:42,07,12,1, 11.8,1,1, -7.865, 10536.213, 228.961, 52634.792 21/01/10,22:19:42,08,12,1, 11.8,1,1, -7.865, 10536.199, 228.980, 52634.751 21/01/10,22:19:42,09,12,1, 11.8,1,1, -7.865, 10536.208, 228.961, 52634.787 21/01/10,22:19:42,10,12,1, 11.8,1,1, -7.865, 10536.195, 228.980, 52634.771 21/01/10,22:19:42,11,12,1, 11.8,1,1, -7.865, 10536.214, 228.966, 52634.813 21/01/10,22:19:42,12,12,1, 11.8,1,1, -7.865, 10536.228, 228.972, 52634.781 21/01/10,22:19:42,13,12,1, 11.8,1,1, -7.865, 10536.218, 228.959, 52634.762 21/01/10,22:19:42,14,12,1, 11.8,1,1, -7.865, 10536.196, 228.971, 52634.741 21/01/10,22:19:42,15,12,1, 11.8,1,1, -7.865, 10536.200, 228.954, 52634.761 21/01/10,22:19:42,16,12,1, 11.8,1,1, -7.865, 10536.194, 228.958, 52634.729 21/01/10,22:19:42,17,12,1, 11.8,1,1, -7.865, 10536.195, 228.979, 52634.762 21/01/10,22:19:42,18,12,1, 11.8,1,1, -7.865, 10536.219, 228.980, 52634.703 21/01/10,22:19:42,19,12,1, 11.8,1,1, -7.865, 10536.194, 228.971, 52634.730 21/01/10,22:19:43,00,11,1, 11.9,1,1, -7.865, 10536.189, 228.971, 52634.730 21/01/10,22:19:43,01,11,1, 11.9,1,1, -7.865, 10536.199, 228.940, 52634.721 21/01/10,22:19:43,02,11,1, 11.9,1,1, -7.865, 10536.169, 228.932, 52634.712 21/01/10,22:19:43,03,11,1, 11.9,1,1, -7.865, 10536.195, 228.928, 52634.742 21/01/10,22:19:43,04,11,1, 11.9,1,1, -7.865, 10536.190, 228.944, 52634.709 21/01/10,22:19:43,05,11,1, 11.9,1,1, -7.865, 10536.179, 228.919, 52634.732 21/01/10,22:19:43,06,11,1, 11.9,1,1, -7.865, 10536.177, 228.929, 52634.726 21/01/10,22:19:43,07,11,1, 11.9,1,1, -7.865, 10536.190, 228.911, 52634.728 21/01/10,22:19:43,08,11,1, 11.9,1,1, -7.865, 10536.187, 228.866, 52634.467 21/01/10,22:19:43,09,11,1, 11.9,1,1, -7.865, 10536.195, 228.910, 52634.650 21/01/10,22:19:43,10,11,1, 11.9,1,1, -7.865, 10536.170, 228.886, 52634.630 21/01/10,22:19:43,11,11,1, 11.9,1,1, -7.865, 10536.177, 228.914, 52634.670 21/01/10,22:19:43,12,11,1, 11.9,1,1, -7.865, 10536.150, 228.914, 52634.706 21/01/10,22:19:43,13,11,1, 11.9,1,1, -7.865, 10536.160, 228.911, 52634.696 21/01/10,22:19:43,14,11,1, 11.9,1,1, -7.865, 10536.151, 228.890, 52634.722 21/01/10,22:19:43,15,11,1, 11.9,1,1, -7.865, 10536.146, 228.877, 52634.711 21/01/10,22:19:43,16,11,1, 11.9,1,1, -7.865, 10536.147, 228.880, 52634.718 21/01/10,22:19:43,17,11,1, 11.9,1,1, -7.865, 10536.151, 228.868, 52634.656 21/01/10,22:19:43,18,11,1, 11.9,1,1, -7.865, 10536.114, 228.877, 52634.698 21/01/10,22:19:43,19,11,1, 11.9,1,1, -7.865, 10536.120, 228.869, 52634.668 21/01/10,22:19:44,00,11,1, 11.9,1,1, -7.862, 10536.114, 228.869, 52634.668 21/01/10,22:19:44,01,11,1, 11.9,1,1, -7.862, 10536.121, 228.860, 52634.658 21/01/10,22:19:44,02,11,1, 11.9,1,1, -7.862, 10536.114, 228.854, 52634.660 21/01/10,22:19:44,03,11,1, 11.9,1,1, -7.862, 10536.105, 228.827, 52634.650 21/01/10,22:19:44,04,11,1, 11.9,1,1, -7.862, 10536.120, 228.832, 52634.674 21/01/10,22:19:44,05,11,1, 11.9,1,1, -7.862, 10536.095, 228.817, 52634.632 21/01/10,22:19:44,06,11,1, 11.9,1,1, -7.862, 10536.124, 228.808, 52634.667 21/01/10,22:19:44,07,11,1, 11.9,1,1, -7.862, 10536.081, 228.803, 52634.654 21/01/10,22:19:44,08,11,1, 11.9,1,1, -7.862, 10536.096, 228.816, 52634.658 21/01/10,22:19:44,09,11,1, 11.9,1,1, -7.862, 10536.085, 228.815, 52634.667 21/01/10,22:19:44,10,11,1, 11.9,1,1, -7.862, 10536.097, 228.819, 52634.668 21/01/10,22:19:44,11,11,1, 11.9,1,1, -7.862, 10536.086, 228.818, 52634.660 21/01/10,22:19:44,12,11,1, 11.9,1,1, -7.862, 10536.091, 228.813, 52634.636 21/01/10,22:19:44,13,11,1, 11.9,1,1, -7.862, 10536.083, 228.824, 52634.658 21/01/10,22:19:44,14,11,1, 11.9,1,1, -7.862, 10536.074, 228.839, 52634.664 21/01/10,22:19:44,15,11,1, 11.9,1,1, -7.862, 10536.072, 228.812, 52634.618 21/01/10,22:19:44,16,11,1, 11.9,1,1, -7.862, 10536.053, 228.804, 52634.647 21/01/10,22:19:44,17,11,1, 11.9,1,1, -7.862, 10536.048, 228.809, 52634.590 21/01/10,22:19:44,18,11,1, 11.9,1,1, -7.862, 10536.033, 228.786, 52634.620 21/01/10,22:19:44,19,11,1, 11.9,1,1, -7.862, 10536.053, 228.793, 52634.636 21/01/10,22:19:45,00,12,1, 11.8,1,1, -7.863, 10536.047, 228.793, 52634.636 21/01/10,22:19:45,01,12,1, 11.8,1,1, -7.863, 10536.050, 228.800, 52634.647 21/01/10,22:19:45,02,12,1, 11.8,1,1, -7.863, 10536.026, 228.790, 52634.571 21/01/10,22:19:45,03,12,1, 11.8,1,1, -7.863, 10536.039, 228.777, 52634.631 21/01/10,22:19:45,04,12,1, 11.8,1,1, -7.863, 10536.024, 228.776, 52634.605 21/01/10,22:19:45,05,12,1, 11.8,1,1, -7.863, 10536.015, 228.788, 52634.558 21/01/10,22:19:45,06,12,1, 11.8,1,1, -7.863, 10536.009, 228.798, 52634.614 21/01/10,22:19:45,07,12,1, 11.8,1,1, -7.863, 10536.023, 228.808, 52634.573 21/01/10,22:19:45,08,12,1, 11.8,1,1, -7.863, 10536.019, 228.790, 52634.603 21/01/10,22:19:45,09,12,1, 11.8,1,1, -7.863, 10536.027, 228.774, 52634.585 21/01/10,22:19:45,10,12,1, 11.8,1,1, -7.863, 10536.026, 228.765, 52634.566 21/01/10,22:19:45,11,12,1, 11.8,1,1, -7.863, 10535.992, 228.756, 52634.556 21/01/10,22:19:45,12,12,1, 11.8,1,1, -7.863, 10536.011, 228.753, 52634.581 21/01/10,22:19:45,13,12,1, 11.8,1,1, -7.863, 10536.006, 228.760, 52634.569 21/01/10,22:19:45,14,12,1, 11.8,1,1, -7.863, 10536.007, 228.773, 52634.560 21/01/10,22:19:45,15,12,1, 11.8,1,1, -7.863, 10535.987, 228.781, 52634.576 21/01/10,22:19:45,16,12,1, 11.8,1,1, -7.863, 10535.977, 228.780, 52634.559 21/01/10,22:19:45,17,12,1, 11.8,1,1, -7.863, 10535.990, 228.777, 52634.560 21/01/10,22:19:45,18,12,1, 11.8,1,1, -7.863, 10535.972, 228.767, 52634.554 21/01/10,22:19:45,19,12,1, 11.8,1,1, -7.863, 10535.956, 228.737, 52634.527 21/01/10,22:19:46,00,12,1, 11.9,1,1, -7.868, 10535.955, 228.737, 52634.527 21/01/10,22:19:46,01,12,1, 11.9,1,1, -7.868, 10535.939, 228.764, 52634.570 21/01/10,22:19:46,02,12,1, 11.9,1,1, -7.868, 10535.947, 228.756, 52634.573 21/01/10,22:19:46,03,12,1, 11.9,1,1, -7.868, 10535.948, 228.742, 52634.516 21/01/10,22:19:46,04,12,1, 11.9,1,1, -7.868, 10535.947, 228.729, 52634.567 21/01/10,22:19:46,05,12,1, 11.9,1,1, -7.868, 10535.912, 228.739, 52634.521 21/01/10,22:19:46,06,12,1, 11.9,1,1, -7.868, 10535.926, 228.728, 52634.499 21/01/10,22:19:46,07,12,1, 11.9,1,1, -7.868, 10535.920, 228.747, 52634.541 21/01/10,22:19:46,08,12,1, 11.9,1,1, -7.868, 10535.921, 228.729, 52634.561 21/01/10,22:19:46,09,12,1, 11.9,1,1, -7.868, 10535.918, 228.734, 52634.566 21/01/10,22:19:46,10,12,1, 11.9,1,1, -7.868, 10535.910, 228.730, 52634.558 21/01/10,22:19:46,11,12,1, 11.9,1,1, -7.868, 10535.914, 228.721, 52634.529 21/01/10,22:19:46,12,12,1, 11.9,1,1, -7.868, 10535.921, 228.719, 52634.527 21/01/10,22:19:46,13,12,1, 11.9,1,1, -7.868, 10535.888, 228.718, 52634.525 21/01/10,22:19:46,14,12,1, 11.9,1,1, -7.868, 10535.896, 228.734, 52634.536 21/01/10,22:19:46,15,12,1, 11.9,1,1, -7.868, 10535.872, 228.740, 52634.542 21/01/10,22:19:46,16,12,1, 11.9,1,1, -7.868, 10535.880, 228.722, 52634.569 21/01/10,22:19:46,17,12,1, 11.9,1,1, -7.868, 10535.895, 228.698, 52634.516 21/01/10,22:19:46,18,12,1, 11.9,1,1, -7.868, 10535.876, 228.708, 52634.535 21/01/10,22:19:46,19,12,1, 11.9,1,1, -7.868, 10535.888, 228.699, 52634.522 21/01/10,22:19:47,00,12,1, 11.9,1,1, -7.868, 10535.880, 228.699, 52634.522 21/01/10,22:19:47,01,12,1, 11.9,1,1, -7.868, 10535.865, 228.710, 52634.476 21/01/10,22:19:47,02,12,1, 11.9,1,1, -7.868, 10535.860, 228.691, 52634.516 21/01/10,22:19:47,03,12,1, 11.9,1,1, -7.868, 10535.858, 228.697, 52634.469 21/01/10,22:19:47,04,12,1, 11.9,1,1, -7.868, 10535.871, 228.691, 52634.481 21/01/10,22:19:47,05,12,1, 11.9,1,1, -7.868, 10535.847, 228.679, 52634.589 21/01/10,22:19:47,06,12,1, 11.9,1,1, -7.868, 10535.831, 228.688, 52634.452 21/01/10,22:19:47,07,12,1, 11.9,1,1, -7.868, 10535.820, 228.678, 52634.420 21/01/10,22:19:47,08,12,1, 11.9,1,1, -7.868, 10535.829, 228.678, 52634.469 21/01/10,22:19:47,09,12,1, 11.9,1,1, -7.868, 10535.808, 228.697, 52634.472 21/01/10,22:19:47,10,12,1, 11.9,1,1, -7.868, 10535.826, 228.668, 52634.479 21/01/10,22:19:47,11,12,1, 11.9,1,1, -7.868, 10535.814, 228.641, 52634.468 21/01/10,22:19:47,12,12,1, 11.9,1,1, -7.868, 10535.809, 228.641, 52634.458 21/01/10,22:19:47,13,12,1, 11.9,1,1, -7.868, 10535.804, 228.669, 52634.438 21/01/10,22:19:47,14,12,1, 11.9,1,1, -7.868, 10535.773, 228.648, 52634.478 21/01/10,22:19:47,15,12,1, 11.9,1,1, -7.868, 10535.791, 228.657, 52634.429 21/01/10,22:19:47,16,12,1, 11.9,1,1, -7.868, 10535.790, 228.656, 52634.449 21/01/10,22:19:47,17,12,1, 11.9,1,1, -7.868, 10535.817, 228.667, 52634.493 21/01/10,22:19:47,18,12,1, 11.9,1,1, -7.868, 10535.788, 228.656, 52634.502 21/01/10,22:19:47,19,12,1, 11.9,1,1, -7.868, 10535.771, 228.639, 52634.459 21/01/10,22:19:48,00,12,1, 11.9,1,1, -7.865, 10535.764, 228.639, 52634.459 21/01/10,22:19:48,01,12,1, 11.9,1,1, -7.865, 10535.807, 228.642, 52634.407 21/01/10,22:19:48,02,12,1, 11.9,1,1, -7.865, 10535.769, 228.655, 52634.415 21/01/10,22:19:48,03,12,1, 11.9,1,1, -7.865, 10535.786, 228.669, 52634.455 21/01/10,22:19:48,04,12,1, 11.9,1,1, -7.865, 10535.801, 228.668, 52634.478 21/01/10,22:19:48,05,12,1, 11.9,1,1, -7.865, 10535.781, 228.645, 52634.456 21/01/10,22:19:48,06,12,1, 11.9,1,1, -7.865, 10535.754, 228.627, 52634.433 21/01/10,22:19:48,07,12,1, 11.9,1,1, -7.865, 10535.767, 228.639, 52634.438 21/01/10,22:19:48,08,12,1, 11.9,1,1, -7.865, 10535.748, 228.659, 52634.481 21/01/10,22:19:48,09,12,1, 11.9,1,1, -7.865, 10535.749, 228.650, 52634.464 21/01/10,22:19:48,10,12,1, 11.9,1,1, -7.865, 10535.726, 228.634, 52634.444 21/01/10,22:19:48,11,12,1, 11.9,1,1, -7.865, 10535.750, 228.646, 52634.365 21/01/10,22:19:48,12,12,1, 11.9,1,1, -7.865, 10535.702, 228.616, 52634.464 21/01/10,22:19:48,13,12,1, 11.9,1,1, -7.865, 10535.730, 228.605, 52634.455 21/01/10,22:19:48,14,12,1, 11.9,1,1, -7.865, 10535.703, 228.624, 52634.433 21/01/10,22:19:48,15,12,1, 11.9,1,1, -7.865, 10535.724, 228.632, 52634.431 21/01/10,22:19:48,16,12,1, 11.9,1,1, -7.865, 10535.733, 228.626, 52634.407 21/01/10,22:19:48,17,12,1, 11.9,1,1, -7.865, 10535.704, 228.619, 52634.399 21/01/10,22:19:48,18,12,1, 11.9,1,1, -7.865, 10535.703, 228.610, 52634.429 21/01/10,22:19:48,19,12,1, 11.9,1,1, -7.865, 10535.713, 228.597, 52634.421 21/01/10,22:19:49,00,12,1, 11.9,1,1, -7.865, 10535.713, 228.597, 52634.421 21/01/10,22:19:49,01,12,1, 11.9,1,1, -7.865, 10535.716, 228.618, 52634.410 21/01/10,22:19:49,02,12,1, 11.9,1,1, -7.865, 10535.693, 228.585, 52634.392 21/01/10,22:19:49,03,12,1, 11.9,1,1, -7.865, 10535.707, 228.606, 52634.417 21/01/10,22:19:49,04,12,1, 11.9,1,1, -7.865, 10535.713, 228.581, 52634.416 21/01/10,22:19:49,05,12,1, 11.9,1,1, -7.865, 10535.697, 228.604, 52634.397 21/01/10,22:19:49,06,12,1, 11.9,1,1, -7.865, 10535.691, 228.578, 52634.374 21/01/10,22:19:49,07,12,1, 11.9,1,1, -7.865, 10535.671, 228.570, 52634.360 21/01/10,22:19:49,08,12,1, 11.9,1,1, -7.865, 10535.672, 228.568, 52634.367 21/01/10,22:19:49,09,12,1, 11.9,1,1, -7.865, 10535.677, 228.580, 52634.400 21/01/10,22:19:49,10,12,1, 11.9,1,1, -7.865, 10535.666, 228.589, 52634.364 21/01/10,22:19:49,11,12,1, 11.9,1,1, -7.865, 10535.666, 228.546, 52634.336 21/01/10,22:19:49,12,12,1, 11.9,1,1, -7.865, 10535.638, 228.552, 52634.343 21/01/10,22:19:49,13,12,1, 11.9,1,1, -7.865, 10535.671, 228.555, 52634.345 21/01/10,22:19:49,14,12,1, 11.9,1,1, -7.865, 10535.665, 228.550, 52634.250 21/01/10,22:19:49,15,12,1, 11.9,1,1, -7.865, 10535.661, 228.590, 52634.412 21/01/10,22:19:49,16,12,1, 11.9,1,1, -7.865, 10535.670, 228.573, 52634.390 21/01/10,22:19:49,17,12,1, 11.9,1,1, -7.865, 10535.656, 228.544, 52634.406 21/01/10,22:19:49,18,12,1, 11.9,1,1, -7.865, 10535.636, 228.548, 52634.397 21/01/10,22:19:49,19,12,1, 11.9,1,1, -7.865, 10535.636, 228.550, 52634.350 21/01/10,22:19:50,00,12,1, 11.8,1,1, -7.868, 10535.630, 228.550, 52634.350 21/01/10,22:19:50,01,12,1, 11.8,1,1, -7.868, 10535.632, 228.561, 52634.336 21/01/10,22:19:50,02,12,1, 11.8,1,1, -7.868, 10535.608, 228.563, 52634.385 21/01/10,22:19:50,03,12,1, 11.8,1,1, -7.868, 10535.607, 228.568, 52634.346 21/01/10,22:19:50,04,12,1, 11.8,1,1, -7.868, 10535.620, 228.528, 52634.376 21/01/10,22:19:50,05,12,1, 11.8,1,1, -7.868, 10535.615, 228.569, 52634.322 21/01/10,22:19:50,06,12,1, 11.8,1,1, -7.868, 10535.623, 228.531, 52634.316 21/01/10,22:19:50,07,12,1, 11.8,1,1, -7.868, 10535.614, 228.525, 52634.320 21/01/10,22:19:50,08,12,1, 11.8,1,1, -7.868, 10535.604, 228.519, 52634.336 21/01/10,22:19:50,09,12,1, 11.8,1,1, -7.868, 10535.595, 228.520, 52634.286 21/01/10,22:19:50,10,12,1, 11.8,1,1, -7.868, 10535.614, 228.526, 52634.348 21/01/10,22:19:50,11,12,1, 11.8,1,1, -7.868, 10535.594, 228.526, 52634.350 21/01/10,22:19:50,12,12,1, 11.8,1,1, -7.868, 10535.596, 228.505, 52634.345 21/01/10,22:19:50,13,12,1, 11.8,1,1, -7.868, 10535.581, 228.518, 52634.308 21/01/10,22:19:50,14,12,1, 11.8,1,1, -7.868, 10535.586, 228.533, 52634.279 21/01/10,22:19:50,15,12,1, 11.8,1,1, -7.868, 10535.578, 228.516, 52634.268 21/01/10,22:19:50,16,12,1, 11.8,1,1, -7.868, 10535.586, 228.519, 52634.280 21/01/10,22:19:50,17,12,1, 11.8,1,1, -7.868, 10535.586, 228.498, 52634.264 21/01/10,22:19:50,18,12,1, 11.8,1,1, -7.868, 10535.589, 228.501, 52634.315 21/01/10,22:19:50,19,12,1, 11.8,1,1, -7.868, 10535.598, 228.492, 52634.554 21/01/10,22:19:51,00,12,1, 11.9,1,1, -7.865, 10535.597, 228.492, 52634.554 21/01/10,22:19:51,01,12,1, 11.9,1,1, -7.865, 10535.577, 228.478, 52634.212 21/01/10,22:19:51,02,12,1, 11.9,1,1, -7.865, 10535.550, 228.475, 52634.266 21/01/10,22:19:51,03,12,1, 11.9,1,1, -7.865, 10535.543, 228.491, 52634.235 21/01/10,22:19:51,04,12,1, 11.9,1,1, -7.865, 10535.548, 228.476, 52634.271 21/01/10,22:19:51,05,12,1, 11.9,1,1, -7.865, 10535.559, 228.483, 52634.238 21/01/10,22:19:51,06,12,1, 11.9,1,1, -7.865, 10535.547, 228.486, 52634.238 21/01/10,22:19:51,07,12,1, 11.9,1,1, -7.865, 10535.559, 228.491, 52634.308 21/01/10,22:19:51,08,12,1, 11.9,1,1, -7.865, 10535.563, 228.490, 52634.289 21/01/10,22:19:51,09,12,1, 11.9,1,1, -7.865, 10535.574, 228.461, 52634.236 21/01/10,22:19:51,10,12,1, 11.9,1,1, -7.865, 10535.545, 228.468, 52634.237 21/01/10,22:19:51,11,12,1, 11.9,1,1, -7.865, 10535.551, 228.467, 52634.277 21/01/10,22:19:51,12,12,1, 11.9,1,1, -7.865, 10535.565, 228.466, 52634.243 21/01/10,22:19:51,13,12,1, 11.9,1,1, -7.865, 10535.511, 228.467, 52634.218 21/01/10,22:19:51,14,12,1, 11.9,1,1, -7.865, 10535.547, 228.460, 52634.196 21/01/10,22:19:51,15,12,1, 11.9,1,1, -7.865, 10535.545, 228.474, 52634.217 21/01/10,22:19:51,16,12,1, 11.9,1,1, -7.865, 10535.515, 228.454, 52634.251 21/01/10,22:19:51,17,12,1, 11.9,1,1, -7.865, 10535.512, 228.464, 52634.231 21/01/10,22:19:51,18,12,1, 11.9,1,1, -7.865, 10535.526, 228.449, 52634.253 21/01/10,22:19:51,19,12,1, 11.9,1,1, -7.865, 10535.536, 228.441, 52634.204 21/01/10,22:19:52,00,12,1, 11.9,1,1, -7.866, 10535.530, 228.441, 52634.204 21/01/10,22:19:52,01,12,1, 11.9,1,1, -7.866, 10535.523, 228.432, 52634.196 21/01/10,22:19:52,02,12,1, 11.9,1,1, -7.866, 10535.523, 228.445, 52634.204 21/01/10,22:19:52,03,12,1, 11.9,1,1, -7.866, 10535.497, 228.454, 52634.219 21/01/10,22:19:52,04,12,1, 11.9,1,1, -7.866, 10535.515, 228.443, 52634.210 21/01/10,22:19:52,05,12,1, 11.9,1,1, -7.866, 10535.502, 228.415, 52634.211 21/01/10,22:19:52,06,12,1, 11.9,1,1, -7.866, 10535.504, 228.436, 52634.185 21/01/10,22:19:52,07,12,1, 11.9,1,1, -7.866, 10535.484, 228.405, 52634.184 21/01/10,22:19:52,08,12,1, 11.9,1,1, -7.866, 10535.494, 228.430, 52634.185 21/01/10,22:19:52,09,12,1, 11.9,1,1, -7.866, 10535.515, 228.424, 52634.046 21/01/10,22:19:52,10,12,1, 11.9,1,1, -7.866, 10535.523, 228.428, 52634.214 21/01/10,22:19:52,11,12,1, 11.9,1,1, -7.866, 10535.492, 228.410, 52634.168 21/01/10,22:19:52,12,12,1, 11.9,1,1, -7.866, 10535.487, 228.443, 52634.179 21/01/10,22:19:52,13,12,1, 11.9,1,1, -7.866, 10535.479, 228.396, 52634.137 21/01/10,22:19:52,14,12,1, 11.9,1,1, -7.866, 10535.469, 228.396, 52634.190 21/01/10,22:19:52,15,12,1, 11.9,1,1, -7.866, 10535.472, 228.402, 52634.186 21/01/10,22:19:52,16,12,1, 11.9,1,1, -7.866, 10535.482, 228.380, 52634.158 21/01/10,22:19:52,17,12,1, 11.9,1,1, -7.866, 10535.460, 228.407, 52634.154 21/01/10,22:19:52,18,12,1, 11.9,1,1, -7.866, 10535.482, 228.375, 52634.168 21/01/10,22:19:52,19,12,1, 11.9,1,1, -7.866, 10535.483, 228.380, 52634.212 21/01/10,22:19:53,00,12,1, 11.8,1,1, -7.868, 10535.480, 228.380, 52634.212 21/01/10,22:19:53,01,12,1, 11.8,1,1, -7.868, 10535.404, 228.376, 52634.272 21/01/10,22:19:53,02,12,1, 11.8,1,1, -7.868, 10535.495, 228.401, 52634.148 21/01/10,22:19:53,03,12,1, 11.8,1,1, -7.868, 10535.426, 228.396, 52634.307 21/01/10,22:19:53,04,12,1, 11.8,1,1, -7.868, 10535.490, 228.378, 52634.122 21/01/10,22:19:53,05,12,1, 11.8,1,1, -7.868, 10535.448, 228.357, 52634.079 21/01/10,22:19:53,06,12,1, 11.8,1,1, -7.868, 10535.447, 228.360, 52634.118 21/01/10,22:19:53,07,12,1, 11.8,1,1, -7.868, 10535.438, 228.368, 52634.128 21/01/10,22:19:53,08,12,1, 11.8,1,1, -7.868, 10535.451, 228.372, 52634.120 21/01/10,22:19:53,09,12,1, 11.8,1,1, -7.868, 10535.430, 228.349, 52634.137 21/01/10,22:19:53,10,12,1, 11.8,1,1, -7.868, 10535.429, 228.358, 52634.132 21/01/10,22:19:53,11,12,1, 11.8,1,1, -7.868, 10535.435, 228.334, 52634.123 21/01/10,22:19:53,12,12,1, 11.8,1,1, -7.868, 10535.432, 228.323, 52634.142 21/01/10,22:19:53,13,12,1, 11.8,1,1, -7.868, 10535.438, 228.330, 52634.110 21/01/10,22:19:53,14,12,1, 11.8,1,1, -7.868, 10535.432, 228.319, 52634.095 21/01/10,22:19:53,15,12,1, 11.8,1,1, -7.868, 10535.403, 228.338, 52634.100 21/01/10,22:19:53,16,12,1, 11.8,1,1, -7.868, 10535.407, 228.355, 52634.107 21/01/10,22:19:53,17,12,1, 11.8,1,1, -7.868, 10535.423, 228.348, 52634.132 21/01/10,22:19:53,18,12,1, 11.8,1,1, -7.868, 10535.382, 228.318, 52634.131 21/01/10,22:19:53,19,12,1, 11.8,1,1, -7.868, 10535.416, 228.331, 52634.073 21/01/10,22:19:54,00,12,1, 11.8,1,1, -7.867, 10535.413, 228.331, 52634.073 21/01/10,22:19:54,01,12,1, 11.8,1,1, -7.867, 10535.389, 228.328, 52634.058 21/01/10,22:19:54,02,12,1, 11.8,1,1, -7.867, 10535.391, 228.351, 52634.368 21/01/10,22:19:54,03,12,1, 11.8,1,1, -7.867, 10535.416, 228.337, 52634.163 21/01/10,22:19:54,04,12,1, 11.8,1,1, -7.867, 10535.392, 228.310, 52634.112 21/01/10,22:19:54,05,12,1, 11.8,1,1, -7.867, 10535.401, 228.308, 52634.119 21/01/10,22:19:54,06,12,1, 11.8,1,1, -7.867, 10535.385, 228.301, 52634.091 21/01/10,22:19:54,07,12,1, 11.8,1,1, -7.867, 10535.368, 228.306, 52634.087 21/01/10,22:19:54,08,12,1, 11.8,1,1, -7.867, 10535.381, 228.300, 52634.098 21/01/10,22:19:54,09,12,1, 11.8,1,1, -7.867, 10535.368, 228.303, 52634.056 21/01/10,22:19:54,10,12,1, 11.8,1,1, -7.867, 10535.381, 228.309, 52634.098 21/01/10,22:19:54,11,12,1, 11.8,1,1, -7.867, 10535.390, 228.310, 52634.082 21/01/10,22:19:54,12,12,1, 11.8,1,1, -7.867, 10535.397, 228.303, 52634.092 21/01/10,22:19:54,13,12,1, 11.8,1,1, -7.867, 10535.390, 228.303, 52634.066 21/01/10,22:19:54,14,12,1, 11.8,1,1, -7.867, 10535.369, 228.272, 52634.059 21/01/10,22:19:54,15,12,1, 11.8,1,1, -7.867, 10535.361, 228.302, 52634.043 21/01/10,22:19:54,16,12,1, 11.8,1,1, -7.867, 10535.322, 228.297, 52634.045 21/01/10,22:19:54,17,12,1, 11.8,1,1, -7.867, 10535.349, 228.288, 52633.981 21/01/10,22:19:54,18,12,1, 11.8,1,1, -7.867, 10535.344, 228.269, 52634.080 21/01/10,22:19:54,19,12,1, 11.8,1,1, -7.867, 10535.346, 228.261, 52634.018 21/01/10,22:19:55,00,11,1, 11.9,1,1, -7.868, 10535.346, 228.261, 52634.018 21/01/10,22:19:55,01,11,1, 11.9,1,1, -7.868, 10535.341, 228.285, 52634.006 21/01/10,22:19:55,02,11,1, 11.9,1,1, -7.868, 10535.361, 228.284, 52634.061 21/01/10,22:19:55,03,11,1, 11.9,1,1, -7.868, 10535.335, 228.290, 52633.984 21/01/10,22:19:55,04,11,1, 11.9,1,1, -7.868, 10535.395, 228.250, 52633.994 21/01/10,22:19:55,05,11,1, 11.9,1,1, -7.868, 10535.346, 228.275, 52634.047 21/01/10,22:19:55,06,11,1, 11.9,1,1, -7.868, 10535.326, 228.281, 52634.029 21/01/10,22:19:55,07,11,1, 11.9,1,1, -7.868, 10535.318, 228.244, 52633.988 21/01/10,22:19:55,08,11,1, 11.9,1,1, -7.868, 10535.338, 228.242, 52633.978 21/01/10,22:19:55,09,11,1, 11.9,1,1, -7.868, 10535.321, 228.241, 52633.997 21/01/10,22:19:55,10,11,1, 11.9,1,1, -7.868, 10535.309, 228.230, 52634.011 21/01/10,22:19:55,11,11,1, 11.9,1,1, -7.868, 10535.327, 228.245, 52634.018 21/01/10,22:19:55,12,11,1, 11.9,1,1, -7.868, 10535.280, 228.209, 52633.766 21/01/10,22:19:55,13,11,1, 11.9,1,1, -7.868, 10535.314, 228.235, 52634.105 21/01/10,22:19:55,14,11,1, 11.9,1,1, -7.868, 10535.312, 228.233, 52634.045 21/01/10,22:19:55,15,11,1, 11.9,1,1, -7.868, 10535.293, 228.226, 52634.001 21/01/10,22:19:55,16,11,1, 11.9,1,1, -7.868, 10535.299, 228.222, 52634.004 21/01/10,22:19:55,17,11,1, 11.9,1,1, -7.868, 10535.299, 228.200, 52634.000 21/01/10,22:19:55,18,11,1, 11.9,1,1, -7.868, 10535.299, 228.198, 52633.988 21/01/10,22:19:55,19,11,1, 11.9,1,1, -7.868, 10535.306, 228.165, 52633.937 21/01/10,22:19:56,00,11,1, 11.9,1,1, -7.866, 10535.305, 228.165, 52633.937 21/01/10,22:19:56,01,11,1, 11.9,1,1, -7.866, 10535.295, 228.190, 52633.978 21/01/10,22:19:56,02,11,1, 11.9,1,1, -7.866, 10535.298, 228.206, 52633.974 21/01/10,22:19:56,03,11,1, 11.9,1,1, -7.866, 10535.294, 228.224, 52633.939 21/01/10,22:19:56,04,11,1, 11.9,1,1, -7.866, 10535.281, 228.202, 52634.054 21/01/10,22:19:56,05,11,1, 11.9,1,1, -7.866, 10535.280, 228.180, 52633.929 21/01/10,22:19:56,06,11,1, 11.9,1,1, -7.866, 10535.288, 228.185, 52633.950 21/01/10,22:19:56,07,11,1, 11.9,1,1, -7.866, 10535.284, 228.165, 52633.902 21/01/10,22:19:56,08,11,1, 11.9,1,1, -7.866, 10535.293, 228.182, 52633.943 21/01/10,22:19:56,09,11,1, 11.9,1,1, -7.866, 10535.253, 228.190, 52633.946 21/01/10,22:19:56,10,11,1, 11.9,1,1, -7.866, 10535.277, 228.164, 52633.968 21/01/10,22:19:56,11,11,1, 11.9,1,1, -7.866, 10535.250, 228.177, 52634.015 21/01/10,22:19:56,12,11,1, 11.9,1,1, -7.866, 10535.271, 228.146, 52633.879 21/01/10,22:19:56,13,11,1, 11.9,1,1, -7.866, 10535.267, 228.139, 52633.876 21/01/10,22:19:56,14,11,1, 11.9,1,1, -7.866, 10535.264, 228.165, 52633.908 21/01/10,22:19:56,15,11,1, 11.9,1,1, -7.866, 10535.254, 228.158, 52633.934 21/01/10,22:19:56,16,11,1, 11.9,1,1, -7.866, 10535.251, 228.154, 52633.922 21/01/10,22:19:56,17,11,1, 11.9,1,1, -7.866, 10535.231, 228.157, 52633.922 21/01/10,22:19:56,18,11,1, 11.9,1,1, -7.866, 10535.223, 228.160, 52633.979 21/01/10,22:19:56,19,11,1, 11.9,1,1, -7.866, 10535.225, 228.129, 52633.899 21/01/10,22:19:57,00,11,1, 11.8,1,1, -7.865, 10535.221, 228.129, 52633.899 21/01/10,22:19:57,01,11,1, 11.8,1,1, -7.865, 10535.225, 228.150, 52633.895 21/01/10,22:19:57,02,11,1, 11.8,1,1, -7.865, 10535.230, 228.151, 52633.928 21/01/10,22:19:57,03,11,1, 11.8,1,1, -7.865, 10535.229, 228.137, 52633.919 21/01/10,22:19:57,04,11,1, 11.8,1,1, -7.865, 10535.232, 228.116, 52633.937 21/01/10,22:19:57,05,11,1, 11.8,1,1, -7.865, 10535.215, 228.114, 52633.865 21/01/10,22:19:57,06,11,1, 11.8,1,1, -7.865, 10535.208, 228.097, 52633.891 21/01/10,22:19:57,07,11,1, 11.8,1,1, -7.865, 10535.219, 228.122, 52633.904 21/01/10,22:19:57,08,11,1, 11.8,1,1, -7.865, 10535.204, 228.102, 52633.887 21/01/10,22:19:57,09,11,1, 11.8,1,1, -7.865, 10535.204, 228.135, 52633.903 21/01/10,22:19:57,10,11,1, 11.8,1,1, -7.865, 10535.209, 228.106, 52633.889 21/01/10,22:19:57,11,11,1, 11.8,1,1, -7.865, 10535.214, 228.097, 52633.851 21/01/10,22:19:57,12,11,1, 11.8,1,1, -7.865, 10535.199, 228.088, 52633.897 21/01/10,22:19:57,13,11,1, 11.8,1,1, -7.865, 10535.195, 228.097, 52633.866 21/01/10,22:19:57,14,11,1, 11.8,1,1, -7.865, 10535.187, 228.114, 52633.871 21/01/10,22:19:57,15,11,1, 11.8,1,1, -7.865, 10535.169, 228.098, 52633.808 21/01/10,22:19:57,16,11,1, 11.8,1,1, -7.865, 10535.176, 228.101, 52633.629 21/01/10,22:19:57,17,11,1, 11.8,1,1, -7.865, 10535.157, 228.111, 52633.942 21/01/10,22:19:57,18,11,1, 11.8,1,1, -7.865, 10535.169, 228.095, 52633.907 21/01/10,22:19:57,19,11,1, 11.8,1,1, -7.865, 10535.170, 228.084, 52633.844 21/01/10,22:19:58,00,12,1, 11.9,1,1, -7.869, 10535.163, 228.084, 52633.844 21/01/10,22:19:58,01,12,1, 11.9,1,1, -7.869, 10535.160, 228.085, 52633.833 21/01/10,22:19:58,02,12,1, 11.9,1,1, -7.869, 10535.178, 228.094, 52633.853 21/01/10,22:19:58,03,12,1, 11.9,1,1, -7.869, 10535.175, 228.074, 52633.857 21/01/10,22:19:58,04,12,1, 11.9,1,1, -7.869, 10535.129, 228.077, 52633.830 21/01/10,22:19:58,05,12,1, 11.9,1,1, -7.869, 10535.152, 228.059, 52633.820 21/01/10,22:19:58,06,12,1, 11.9,1,1, -7.869, 10535.146, 228.055, 52633.816 21/01/10,22:19:58,07,12,1, 11.9,1,1, -7.869, 10535.132, 228.050, 52633.831 21/01/10,22:19:58,08,12,1, 11.9,1,1, -7.869, 10535.153, 228.070, 52633.815 21/01/10,22:19:58,09,12,1, 11.9,1,1, -7.869, 10535.169, 228.063, 52633.800 21/01/10,22:19:58,10,12,1, 11.9,1,1, -7.869, 10535.136, 228.084, 52633.819 21/01/10,22:19:58,11,12,1, 11.9,1,1, -7.869, 10535.156, 228.035, 52633.807 21/01/10,22:19:58,12,12,1, 11.9,1,1, -7.869, 10535.144, 228.021, 52633.793 21/01/10,22:19:58,13,12,1, 11.9,1,1, -7.869, 10535.125, 228.034, 52633.772 21/01/10,22:19:58,14,12,1, 11.9,1,1, -7.869, 10535.132, 228.040, 52633.807 21/01/10,22:19:58,15,12,1, 11.9,1,1, -7.869, 10535.161, 228.045, 52633.823 21/01/10,22:19:58,16,12,1, 11.9,1,1, -7.869, 10535.156, 228.036, 52633.821 21/01/10,22:19:58,17,12,1, 11.9,1,1, -7.869, 10535.096, 228.056, 52633.782 21/01/10,22:19:58,18,12,1, 11.9,1,1, -7.869, 10535.135, 228.029, 52633.821 21/01/10,22:19:58,19,12,1, 11.9,1,1, -7.869, 10535.148, 228.011, 52633.786 21/01/10,22:19:59,00,11,1, 11.8,1,1, -7.865, 10535.146, 228.011, 52633.786 21/01/10,22:19:59,01,11,1, 11.8,1,1, -7.865, 10535.076, 227.990, 52633.823 21/01/10,22:19:59,02,11,1, 11.8,1,1, -7.865, 10535.114, 228.015, 52633.795 21/01/10,22:19:59,03,11,1, 11.8,1,1, -7.865, 10535.105, 228.018, 52633.790 21/01/10,22:19:59,04,11,1, 11.8,1,1, -7.865, 10535.100, 227.974, 52633.760 21/01/10,22:19:59,05,11,1, 11.8,1,1, -7.865, 10535.068, 227.984, 52633.753 21/01/10,22:19:59,06,11,1, 11.8,1,1, -7.865, 10535.086, 227.973, 52633.745 21/01/10,22:19:59,07,11,1, 11.8,1,1, -7.865, 10535.085, 227.988, 52633.752 21/01/10,22:19:59,08,11,1, 11.8,1,1, -7.865, 10535.070, 227.975, 52633.746 21/01/10,22:19:59,09,11,1, 11.8,1,1, -7.865, 10535.059, 227.976, 52633.791 21/01/10,22:19:59,10,11,1, 11.8,1,1, -7.865, 10535.064, 228.006, 52633.760 21/01/10,22:19:59,11,11,1, 11.8,1,1, -7.865, 10535.055, 227.955, 52633.721 21/01/10,22:19:59,12,11,1, 11.8,1,1, -7.865, 10535.088, 227.964, 52633.755 21/01/10,22:19:59,13,11,1, 11.8,1,1, -7.865, 10535.085, 227.975, 52633.776 21/01/10,22:19:59,14,11,1, 11.8,1,1, -7.865, 10535.052, 227.953, 52633.741 21/01/10,22:19:59,15,11,1, 11.8,1,1, -7.865, 10535.050, 227.978, 52633.731 21/01/10,22:19:59,16,11,1, 11.8,1,1, -7.865, 10535.042, 227.960, 52633.742 21/01/10,22:19:59,17,11,1, 11.8,1,1, -7.865, 10535.055, 227.966, 52633.765 21/01/10,22:19:59,18,11,1, 11.8,1,1, -7.865, 10535.056, 227.926, 52633.743 21/01/10,22:19:59,19,11,1, 11.8,1,1, -7.865, 10535.049, 227.936, 52633.716 21/01/10,22:20:00,00,11,1, 11.9,1,1, -7.862, 10535.046, 227.936, 52633.716 21/01/10,22:20:00,01,11,1, 11.9,1,1, -7.862, 10535.046, 227.945, 52633.749 21/01/10,22:20:00,02,11,1, 11.9,1,1, -7.862, 10535.036, 227.951, 52633.745 21/01/10,22:20:00,03,11,1, 11.9,1,1, -7.862, 10535.023, 227.928, 52633.733 21/01/10,22:20:00,04,11,1, 11.9,1,1, -7.862, 10535.026, 227.930, 52633.735 21/01/10,22:20:00,05,11,1, 11.9,1,1, -7.862, 10535.021, 227.893, 52633.696 21/01/10,22:20:00,06,11,1, 11.9,1,1, -7.862, 10535.005, 227.892, 52633.702 21/01/10,22:20:00,07,11,1, 11.9,1,1, -7.862, 10535.029, 227.903, 52633.698 21/01/10,22:20:00,08,11,1, 11.9,1,1, -7.862, 10535.025, 227.892, 52633.706 21/01/10,22:20:00,09,11,1, 11.9,1,1, -7.862, 10535.033, 227.916, 52633.671 21/01/10,22:20:00,10,11,1, 11.9,1,1, -7.862, 10535.004, 227.896, 52633.684 21/01/10,22:20:00,11,11,1, 11.9,1,1, -7.862, 10535.011, 227.913, 52633.696 21/01/10,22:20:00,12,11,1, 11.9,1,1, -7.862, 10534.995, 227.874, 52633.651 21/01/10,22:20:00,13,11,1, 11.9,1,1, -7.862, 10535.011, 227.886, 52633.688 21/01/10,22:20:00,14,11,1, 11.9,1,1, -7.862, 10535.008, 227.896, 52633.655 21/01/10,22:20:00,15,11,1, 11.9,1,1, -7.862, 10535.005, 227.888, 52633.684 21/01/10,22:20:00,16,11,1, 11.9,1,1, -7.862, 10534.979, 227.878, 52633.676 21/01/10,22:20:00,17,11,1, 11.9,1,1, -7.862, 10534.994, 227.890, 52633.641 21/01/10,22:20:00,18,11,1, 11.9,1,1, -7.862, 10535.004, 227.851, 52633.653 21/01/10,22:20:00,19,11,1, 11.9,1,1, -7.862, 10534.969, 227.850, 52633.623 21/01/10,22:20:01,00,12,1, 11.9,1,1, -7.867, 10534.962, 227.850, 52633.623 21/01/10,22:20:01,01,12,1, 11.9,1,1, -7.867, 10534.966, 227.862, 52633.654 21/01/10,22:20:01,02,12,1, 11.9,1,1, -7.867, 10534.981, 227.861, 52633.644 21/01/10,22:20:01,03,12,1, 11.9,1,1, -7.867, 10534.950, 227.827, 52633.627 21/01/10,22:20:01,04,12,1, 11.9,1,1, -7.867, 10534.939, 227.833, 52633.829 21/01/10,22:20:01,05,12,1, 11.9,1,1, -7.867, 10534.912, 227.821, 52633.633 21/01/10,22:20:01,06,12,1, 11.9,1,1, -7.867, 10534.934, 227.813, 52633.627 21/01/10,22:20:01,07,12,1, 11.9,1,1, -7.867, 10534.937, 227.841, 52633.597 21/01/10,22:20:01,08,12,1, 11.9,1,1, -7.867, 10534.950, 227.850, 52633.623 21/01/10,22:20:01,09,12,1, 11.9,1,1, -7.867, 10534.957, 227.828, 52633.587 21/01/10,22:20:01,10,12,1, 11.9,1,1, -7.867, 10534.944, 227.785, 52633.578 21/01/10,22:20:01,11,12,1, 11.9,1,1, -7.867, 10534.937, 227.798, 52633.597 21/01/10,22:20:01,12,12,1, 11.9,1,1, -7.867, 10534.945, 227.790, 52633.589 21/01/10,22:20:01,13,12,1, 11.9,1,1, -7.867, 10534.951, 227.808, 52633.595 21/01/10,22:20:01,14,12,1, 11.9,1,1, -7.867, 10534.924, 227.809, 52633.599 21/01/10,22:20:01,15,12,1, 11.9,1,1, -7.867, 10534.925, 227.800, 52633.601 21/01/10,22:20:01,16,12,1, 11.9,1,1, -7.867, 10534.936, 227.787, 52633.605 21/01/10,22:20:01,17,12,1, 11.9,1,1, -7.867, 10534.952, 227.766, 52633.561 21/01/10,22:20:01,18,12,1, 11.9,1,1, -7.867, 10534.938, 227.785, 52633.588 21/01/10,22:20:01,19,12,1, 11.9,1,1, -7.867, 10534.912, 227.796, 52633.555 21/01/10,22:20:02,00,12,1, 11.8,1,1, -7.863, 10534.912, 227.796, 52633.555 21/01/10,22:20:02,01,12,1, 11.8,1,1, -7.863, 10534.890, 227.774, 52633.554 21/01/10,22:20:02,02,12,1, 11.8,1,1, -7.863, 10534.914, 227.787, 52633.587 21/01/10,22:20:02,03,12,1, 11.8,1,1, -7.863, 10534.928, 227.794, 52633.576 21/01/10,22:20:02,04,12,1, 11.8,1,1, -7.863, 10534.908, 227.753, 52633.545 21/01/10,22:20:02,05,12,1, 11.8,1,1, -7.863, 10534.917, 227.764, 52633.554 21/01/10,22:20:02,06,12,1, 11.8,1,1, -7.863, 10534.896, 227.763, 52633.563 21/01/10,22:20:02,07,12,1, 11.8,1,1, -7.863, 10534.921, 227.775, 52633.601 21/01/10,22:20:02,08,12,1, 11.8,1,1, -7.863, 10534.903, 227.765, 52633.561 21/01/10,22:20:02,09,12,1, 11.8,1,1, -7.863, 10534.894, 227.748, 52633.568 21/01/10,22:20:02,10,12,1, 11.8,1,1, -7.863, 10534.919, 227.742, 52633.536 21/01/10,22:20:02,11,12,1, 11.8,1,1, -7.863, 10534.876, 227.728, 52633.563 21/01/10,22:20:02,12,12,1, 11.8,1,1, -7.863, 10534.920, 227.681, 52633.174 21/01/10,22:20:02,13,12,1, 11.8,1,1, -7.863, 10534.839, 227.724, 52633.508 21/01/10,22:20:02,14,12,1, 11.8,1,1, -7.863, 10534.839, 227.726, 52633.577 21/01/10,22:20:02,15,12,1, 11.8,1,1, -7.863, 10534.864, 227.720, 52633.555 21/01/10,22:20:02,16,12,1, 11.8,1,1, -7.863, 10534.875, 227.721, 52633.515 21/01/10,22:20:02,17,12,1, 11.8,1,1, -7.863, 10534.874, 227.726, 52633.532 21/01/10,22:20:02,18,12,1, 11.8,1,1, -7.863, 10534.837, 227.705, 52633.690 21/01/10,22:20:02,19,12,1, 11.8,1,1, -7.863, 10534.826, 227.707, 52633.578 21/01/10,22:20:03,00,10,1, 11.7,1,1, -7.866, 10534.821, 227.707, 52633.578 21/01/10,22:20:03,01,10,1, 11.7,1,1, -7.866, 10534.837, 227.734, 52633.610 21/01/10,22:20:03,02,10,1, 11.7,1,1, -7.866, 10534.838, 227.700, 52633.516 21/01/10,22:20:03,03,10,1, 11.7,1,1, -7.866, 10534.887, 227.702, 52633.564 21/01/10,22:20:03,04,10,1, 11.7,1,1, -7.866, 10534.826, 227.667, 52633.524 21/01/10,22:20:03,05,10,1, 11.7,1,1, -7.866, 10534.878, 227.694, 52633.504 21/01/10,22:20:03,06,10,1, 11.7,1,1, -7.866, 10534.843, 227.672, 52633.469 21/01/10,22:20:03,07,10,1, 11.7,1,1, -7.866, 10534.854, 227.679, 52633.548 21/01/10,22:20:03,08,10,1, 11.7,1,1, -7.866, 10534.851, 227.677, 52633.495 21/01/10,22:20:03,09,10,1, 11.7,1,1, -7.866, 10534.854, 227.684, 52633.499 21/01/10,22:20:03,10,10,1, 11.7,1,1, -7.866, 10534.849, 227.670, 52633.482 21/01/10,22:20:03,11,10,1, 11.7,1,1, -7.866, 10534.860, 227.657, 52633.506 21/01/10,22:20:03,12,10,1, 11.7,1,1, -7.866, 10534.831, 227.644, 52633.480 21/01/10,22:20:03,13,10,1, 11.7,1,1, -7.866, 10534.814, 227.653, 52633.464 21/01/10,22:20:03,14,10,1, 11.7,1,1, -7.866, 10534.843, 227.639, 52633.484 21/01/10,22:20:03,15,10,1, 11.7,1,1, -7.866, 10534.844, 227.650, 52633.513 21/01/10,22:20:03,16,10,1, 11.7,1,1, -7.866, 10534.833, 227.665, 52633.489 21/01/10,22:20:03,17,10,1, 11.7,1,1, -7.866, 10534.837, 227.625, 52633.497 21/01/10,22:20:03,18,10,1, 11.7,1,1, -7.866, 10534.816, 227.630, 52633.451 21/01/10,22:20:03,19,10,1, 11.7,1,1, -7.866, 10534.816, 227.611, 52633.489 21/01/10,22:20:04,00,09,1, 11.8,1,1, -7.865, 10534.812, 227.611, 52633.489 21/01/10,22:20:04,01,09,1, 11.8,1,1, -7.865, 10534.812, 227.639, 52633.488 21/01/10,22:20:04,02,09,1, 11.8,1,1, -7.865, 10534.828, 227.608, 52633.500 21/01/10,22:20:04,03,09,1, 11.8,1,1, -7.865, 10534.822, 227.607, 52633.488 21/01/10,22:20:04,04,09,1, 11.8,1,1, -7.865, 10534.813, 227.597, 52633.477 21/01/10,22:20:04,05,09,1, 11.8,1,1, -7.865, 10534.823, 227.603, 52633.473 21/01/10,22:20:04,06,09,1, 11.8,1,1, -7.865, 10534.785, 227.616, 52633.476 21/01/10,22:20:04,07,09,1, 11.8,1,1, -7.865, 10534.821, 227.618, 52633.380 21/01/10,22:20:04,08,09,1, 11.8,1,1, -7.865, 10534.832, 227.592, 52633.502 21/01/10,22:20:04,09,09,1, 11.8,1,1, -7.865, 10534.806, 227.588, 52633.459 21/01/10,22:20:04,10,09,1, 11.8,1,1, -7.865, 10534.795, 227.583, 52633.468 21/01/10,22:20:04,11,09,1, 11.8,1,1, -7.865, 10534.799, 227.578, 52633.454 21/01/10,22:20:04,12,09,1, 11.8,1,1, -7.865, 10534.785, 227.565, 52633.477 21/01/10,22:20:04,13,09,1, 11.8,1,1, -7.865, 10534.785, 227.595, 52633.483 21/01/10,22:20:04,14,09,1, 11.8,1,1, -7.865, 10534.774, 227.585, 52633.461 21/01/10,22:20:04,15,09,1, 11.8,1,1, -7.865, 10534.813, 227.574, 52633.450 21/01/10,22:20:04,16,09,1, 11.8,1,1, -7.865, 10534.785, 227.556, 52633.481 21/01/10,22:20:04,17,09,1, 11.8,1,1, -7.865, 10534.789, 227.557, 52633.461 21/01/10,22:20:04,18,09,1, 11.8,1,1, -7.865, 10534.770, 227.570, 52633.469 21/01/10,22:20:04,19,09,1, 11.8,1,1, -7.865, 10534.771, 227.540, 52633.452 21/01/10,22:20:05,00,10,1, 11.9,1,1, -7.866, 10534.770, 227.540, 52633.452 21/01/10,22:20:05,01,10,1, 11.9,1,1, -7.866, 10534.785, 227.542, 52633.452 21/01/10,22:20:05,02,10,1, 11.9,1,1, -7.866, 10534.782, 227.535, 52633.488 21/01/10,22:20:05,03,10,1, 11.9,1,1, -7.866, 10534.773, 227.531, 52633.509 21/01/10,22:20:05,04,10,1, 11.9,1,1, -7.866, 10534.779, 227.552, 52633.496 21/01/10,22:20:05,05,10,1, 11.9,1,1, -7.866, 10534.772, 227.546, 52633.522 21/01/10,22:20:05,06,10,1, 11.9,1,1, -7.866, 10534.776, 227.539, 52633.532 21/01/10,22:20:05,07,10,1, 11.9,1,1, -7.866, 10534.763, 227.560, 52633.530 21/01/10,22:20:05,08,10,1, 11.9,1,1, -7.866, 10534.758, 227.556, 52633.483 21/01/10,22:20:05,09,10,1, 11.9,1,1, -7.866, 10534.768, 227.551, 52633.500 21/01/10,22:20:05,10,10,1, 11.9,1,1, -7.866, 10534.728, 227.528, 52633.503 21/01/10,22:20:05,11,10,1, 11.9,1,1, -7.866, 10534.727, 227.519, 52633.490 21/01/10,22:20:05,12,10,1, 11.9,1,1, -7.866, 10534.726, 227.502, 52633.483 21/01/10,22:20:05,13,10,1, 11.9,1,1, -7.866, 10534.738, 227.502, 52633.454 21/01/10,22:20:05,14,10,1, 11.9,1,1, -7.866, 10534.741, 227.503, 52633.434 21/01/10,22:20:05,15,10,1, 11.9,1,1, -7.866, 10534.740, 227.510, 52633.461 21/01/10,22:20:05,16,10,1, 11.9,1,1, -7.866, 10534.755, 227.515, 52633.479 21/01/10,22:20:05,17,10,1, 11.9,1,1, -7.866, 10534.731, 227.496, 52633.483 21/01/10,22:20:05,18,10,1, 11.9,1,1, -7.866, 10534.734, 227.486, 52633.484 21/01/10,22:20:05,19,10,1, 11.9,1,1, -7.866, 10534.707, 227.506, 52633.471 21/01/10,22:20:06,00,11,1, 11.9,1,1, -7.865, 10534.704, 227.506, 52633.471 21/01/10,22:20:06,01,11,1, 11.9,1,1, -7.865, 10534.700, 227.491, 52633.466 21/01/10,22:20:06,02,11,1, 11.9,1,1, -7.865, 10534.726, 227.484, 52633.452 21/01/10,22:20:06,03,11,1, 11.9,1,1, -7.865, 10534.718, 227.497, 52633.477 21/01/10,22:20:06,04,11,1, 11.9,1,1, -7.865, 10534.718, 227.489, 52633.445 21/01/10,22:20:06,05,11,1, 11.9,1,1, -7.865, 10534.695, 227.457, 52633.454 21/01/10,22:20:06,06,11,1, 11.9,1,1, -7.865, 10534.724, 227.457, 52633.446 21/01/10,22:20:06,07,11,1, 11.9,1,1, -7.865, 10534.689, 227.468, 52633.478 21/01/10,22:20:06,08,11,1, 11.9,1,1, -7.865, 10534.696, 227.453, 52633.459 21/01/10,22:20:06,09,11,1, 11.9,1,1, -7.865, 10534.699, 227.454, 52633.426 21/01/10,22:20:06,10,11,1, 11.9,1,1, -7.865, 10534.716, 227.456, 52633.427 21/01/10,22:20:06,11,11,1, 11.9,1,1, -7.865, 10534.686, 227.462, 52633.490 21/01/10,22:20:06,12,11,1, 11.9,1,1, -7.865, 10534.702, 227.442, 52633.476 21/01/10,22:20:06,13,11,1, 11.9,1,1, -7.865, 10534.706, 227.455, 52633.433 21/01/10,22:20:06,14,11,1, 11.9,1,1, -7.865, 10534.736, 227.446, 52633.466 21/01/10,22:20:06,15,11,1, 11.9,1,1, -7.865, 10534.682, 227.430, 52633.426 21/01/10,22:20:06,16,11,1, 11.9,1,1, -7.865, 10534.692, 227.438, 52633.421 21/01/10,22:20:06,17,11,1, 11.9,1,1, -7.865, 10534.680, 227.415, 52633.462 21/01/10,22:20:06,18,11,1, 11.9,1,1, -7.865, 10534.676, 227.444, 52633.485 21/01/10,22:20:06,19,11,1, 11.9,1,1, -7.865, 10534.664, 227.426, 52633.430 21/01/10,22:20:07,00,11,1, 11.9,1,1, -7.863, 10534.662, 227.426, 52633.430 21/01/10,22:20:07,01,11,1, 11.9,1,1, -7.863, 10534.680, 227.406, 52633.431 21/01/10,22:20:07,02,11,1, 11.9,1,1, -7.863, 10534.680, 227.409, 52633.439 21/01/10,22:20:07,03,11,1, 11.9,1,1, -7.863, 10534.673, 227.387, 52633.447 21/01/10,22:20:07,04,11,1, 11.9,1,1, -7.863, 10534.688, 227.410, 52633.454 21/01/10,22:20:07,05,11,1, 11.9,1,1, -7.863, 10534.692, 227.394, 52633.425 21/01/10,22:20:07,06,11,1, 11.9,1,1, -7.863, 10534.683, 227.401, 52633.464 21/01/10,22:20:07,07,11,1, 11.9,1,1, -7.863, 10534.670, 227.372, 52633.454 21/01/10,22:20:07,08,11,1, 11.9,1,1, -7.863, 10534.664, 227.368, 52633.435 21/01/10,22:20:07,09,11,1, 11.9,1,1, -7.863, 10534.675, 227.374, 52633.431 21/01/10,22:20:07,10,11,1, 11.9,1,1, -7.863, 10534.661, 227.371, 52633.432 21/01/10,22:20:07,11,11,1, 11.9,1,1, -7.863, 10534.654, 227.369, 52633.375 21/01/10,22:20:07,12,11,1, 11.9,1,1, -7.863, 10534.636, 227.367, 52633.386 21/01/10,22:20:07,13,11,1, 11.9,1,1, -7.863, 10534.660, 227.366, 52633.395 21/01/10,22:20:07,14,11,1, 11.9,1,1, -7.863, 10534.667, 227.378, 52633.392 21/01/10,22:20:07,15,11,1, 11.9,1,1, -7.863, 10534.618, 227.360, 52633.391 21/01/10,22:20:07,16,11,1, 11.9,1,1, -7.863, 10534.621, 227.364, 52633.391 21/01/10,22:20:07,17,11,1, 11.9,1,1, -7.863, 10534.644, 227.368, 52633.361 21/01/10,22:20:07,18,11,1, 11.9,1,1, -7.863, 10534.626, 227.367, 52633.375 21/01/10,22:20:07,19,11,1, 11.9,1,1, -7.863, 10534.638, 227.337, 52633.395 21/01/10,22:20:08,00,11,1, 11.9,1,1, -7.864, 10534.637, 227.337, 52633.395 21/01/10,22:20:08,01,11,1, 11.9,1,1, -7.864, 10534.636, 227.318, 52633.422 21/01/10,22:20:08,02,11,1, 11.9,1,1, -7.864, 10534.651, 227.336, 52633.390 21/01/10,22:20:08,03,11,1, 11.9,1,1, -7.864, 10534.651, 227.333, 52633.390 21/01/10,22:20:08,04,11,1, 11.9,1,1, -7.864, 10534.636, 227.336, 52633.393 21/01/10,22:20:08,05,11,1, 11.9,1,1, -7.864, 10534.656, 227.327, 52633.385 21/01/10,22:20:08,06,11,1, 11.9,1,1, -7.864, 10534.629, 227.340, 52633.377 21/01/10,22:20:08,07,11,1, 11.9,1,1, -7.864, 10534.635, 227.301, 52633.380 21/01/10,22:20:08,08,11,1, 11.9,1,1, -7.864, 10534.649, 227.341, 52633.382 21/01/10,22:20:08,09,11,1, 11.9,1,1, -7.864, 10534.634, 227.294, 52633.392 21/01/10,22:20:08,10,11,1, 11.9,1,1, -7.864, 10534.595, 227.301, 52633.380 21/01/10,22:20:08,11,11,1, 11.9,1,1, -7.864, 10534.630, 227.287, 52633.357 21/01/10,22:20:08,12,11,1, 11.9,1,1, -7.864, 10534.619, 227.286, 52633.380 21/01/10,22:20:08,13,11,1, 11.9,1,1, -7.864, 10534.604, 227.292, 52633.318 21/01/10,22:20:08,14,11,1, 11.9,1,1, -7.864, 10534.634, 227.286, 52633.357 21/01/10,22:20:08,15,11,1, 11.9,1,1, -7.864, 10534.605, 227.274, 52633.336 21/01/10,22:20:08,16,11,1, 11.9,1,1, -7.864, 10534.611, 227.288, 52633.371 21/01/10,22:20:08,17,11,1, 11.9,1,1, -7.864, 10534.605, 227.299, 52633.363 21/01/10,22:20:08,18,11,1, 11.9,1,1, -7.864, 10534.593, 227.271, 52633.388 21/01/10,22:20:08,19,11,1, 11.9,1,1, -7.864, 10534.607, 227.278, 52633.368 21/01/10,22:20:09,00,12,1, 11.9,1,1, -7.861, 10534.604, 227.278, 52633.368 21/01/10,22:20:09,01,12,1, 11.9,1,1, -7.861, 10534.616, 227.270, 52633.342 21/01/10,22:20:09,02,12,1, 11.9,1,1, -7.861, 10534.562, 227.265, 52633.455 21/01/10,22:20:09,03,12,1, 11.9,1,1, -7.861, 10534.582, 227.249, 52633.332 21/01/10,22:20:09,04,12,1, 11.9,1,1, -7.861, 10534.588, 227.222, 52633.326 21/01/10,22:20:09,05,12,1, 11.9,1,1, -7.861, 10534.591, 227.258, 52633.288 21/01/10,22:20:09,06,12,1, 11.9,1,1, -7.861, 10534.567, 227.264, 52633.349 21/01/10,22:20:09,07,12,1, 11.9,1,1, -7.861, 10534.572, 227.269, 52633.365 21/01/10,22:20:09,08,12,1, 11.9,1,1, -7.861, 10534.563, 227.242, 52633.322 21/01/10,22:20:09,09,12,1, 11.9,1,1, -7.861, 10534.580, 227.256, 52633.393 21/01/10,22:20:09,10,12,1, 11.9,1,1, -7.861, 10534.595, 227.251, 52633.354 21/01/10,22:20:09,11,12,1, 11.9,1,1, -7.861, 10534.571, 227.231, 52633.353 21/01/10,22:20:09,12,12,1, 11.9,1,1, -7.861, 10534.570, 227.213, 52633.327 21/01/10,22:20:09,13,12,1, 11.9,1,1, -7.861, 10534.570, 227.238, 52633.342 21/01/10,22:20:09,14,12,1, 11.9,1,1, -7.861, 10534.559, 227.239, 52633.345 21/01/10,22:20:09,15,12,1, 11.9,1,1, -7.861, 10534.560, 227.211, 52633.357 21/01/10,22:20:09,16,12,1, 11.9,1,1, -7.861, 10534.548, 227.208, 52633.327 21/01/10,22:20:09,17,12,1, 11.9,1,1, -7.861, 10534.538, 227.211, 52633.347 21/01/10,22:20:09,18,12,1, 11.9,1,1, -7.861, 10534.533, 227.230, 52633.421 21/01/10,22:20:09,19,12,1, 11.9,1,1, -7.861, 10534.560, 227.214, 52633.350 21/01/10,22:20:10,00,12,1, 11.9,1,1, -7.867, 10534.554, 227.214, 52633.350 21/01/10,22:20:10,01,12,1, 11.9,1,1, -7.867, 10534.537, 227.207, 52633.319 21/01/10,22:20:10,02,12,1, 11.9,1,1, -7.867, 10534.537, 227.192, 52633.215 21/01/10,22:20:10,03,12,1, 11.9,1,1, -7.867, 10534.563, 227.203, 52633.221 21/01/10,22:20:10,04,12,1, 11.9,1,1, -7.867, 10534.542, 227.186, 52633.221 21/01/10,22:20:10,05,12,1, 11.9,1,1, -7.867, 10534.527, 227.191, 52633.226 21/01/10,22:20:10,06,12,1, 11.9,1,1, -7.867, 10534.536, 227.199, 52633.248 21/01/10,22:20:10,07,12,1, 11.9,1,1, -7.867, 10534.521, 227.173, 52633.248 21/01/10,22:20:10,08,12,1, 11.9,1,1, -7.867, 10534.533, 227.182, 52633.182 21/01/10,22:20:10,09,12,1, 11.9,1,1, -7.867, 10534.542, 227.173, 52633.180 21/01/10,22:20:10,10,12,1, 11.9,1,1, -7.867, 10534.501, 227.154, 52633.216 21/01/10,22:20:10,11,12,1, 11.9,1,1, -7.867, 10534.517, 227.155, 52633.196 21/01/10,22:20:10,12,12,1, 11.9,1,1, -7.867, 10534.516, 227.164, 52633.197 21/01/10,22:20:10,13,12,1, 11.9,1,1, -7.867, 10534.506, 227.154, 52633.210 21/01/10,22:20:10,14,12,1, 11.9,1,1, -7.867, 10534.501, 227.198, 52633.189 21/01/10,22:20:10,15,12,1, 11.9,1,1, -7.867, 10534.492, 227.171, 52633.165 21/01/10,22:20:10,16,12,1, 11.9,1,1, -7.867, 10534.504, 227.162, 52633.106 21/01/10,22:20:10,17,12,1, 11.9,1,1, -7.867, 10534.502, 227.181, 52633.176 21/01/10,22:20:10,18,12,1, 11.9,1,1, -7.867, 10534.484, 227.187, 52633.158 21/01/10,22:20:10,19,12,1, 11.9,1,1, -7.867, 10534.485, 227.165, 52633.149 21/01/10,22:20:11,00,11,1, 11.9,1,1, -7.865, 10534.478, 227.165, 52633.149 21/01/10,22:20:11,01,11,1, 11.9,1,1, -7.865, 10534.504, 227.164, 52633.155 21/01/10,22:20:11,02,11,1, 11.9,1,1, -7.865, 10534.487, 227.186, 52633.189 21/01/10,22:20:11,03,11,1, 11.9,1,1, -7.865, 10534.461, 227.167, 52633.145 21/01/10,22:20:11,04,11,1, 11.9,1,1, -7.865, 10534.467, 227.151, 52633.169 21/01/10,22:20:11,05,11,1, 11.9,1,1, -7.865, 10534.467, 227.182, 52633.172 21/01/10,22:20:11,06,11,1, 11.9,1,1, -7.865, 10534.452, 227.149, 52633.163 21/01/10,22:20:11,07,11,1, 11.9,1,1, -7.865, 10534.444, 227.171, 52633.158 21/01/10,22:20:11,08,11,1, 11.9,1,1, -7.865, 10534.480, 227.158, 52633.180 21/01/10,22:20:11,09,11,1, 11.9,1,1, -7.865, 10534.467, 227.150, 52633.135 21/01/10,22:20:11,10,11,1, 11.9,1,1, -7.865, 10534.446, 227.146, 52633.160 21/01/10,22:20:11,11,11,1, 11.9,1,1, -7.865, 10534.434, 227.144, 52633.153 21/01/10,22:20:11,12,11,1, 11.9,1,1, -7.865, 10534.456, 227.151, 52633.148 21/01/10,22:20:11,13,11,1, 11.9,1,1, -7.865, 10534.468, 227.146, 52633.148 21/01/10,22:20:11,14,11,1, 11.9,1,1, -7.865, 10534.436, 227.131, 52633.169 21/01/10,22:20:11,15,11,1, 11.9,1,1, -7.865, 10534.417, 227.150, 52633.109 21/01/10,22:20:11,16,11,1, 11.9,1,1, -7.865, 10534.444, 227.130, 52633.117 21/01/10,22:20:11,17,11,1, 11.9,1,1, -7.865, 10534.431, 227.139, 52633.160 21/01/10,22:20:11,18,11,1, 11.9,1,1, -7.865, 10534.406, 227.139, 52633.118 21/01/10,22:20:11,19,11,1, 11.9,1,1, -7.865, 10534.444, 227.139, 52633.144 21/01/10,22:20:12,00,11,1, 11.9,1,1, -7.865, 10534.437, 227.139, 52633.144 21/01/10,22:20:12,01,11,1, 11.9,1,1, -7.865, 10534.408, 227.121, 52633.097 21/01/10,22:20:12,02,11,1, 11.9,1,1, -7.865, 10534.424, 227.116, 52633.161 21/01/10,22:20:12,03,11,1, 11.9,1,1, -7.865, 10534.405, 227.111, 52633.148 21/01/10,22:20:12,04,11,1, 11.9,1,1, -7.865, 10534.400, 227.106, 52633.131 21/01/10,22:20:12,05,11,1, 11.9,1,1, -7.865, 10534.405, 227.135, 52633.151 21/01/10,22:20:12,06,11,1, 11.9,1,1, -7.865, 10534.408, 227.116, 52633.150 21/01/10,22:20:12,07,11,1, 11.9,1,1, -7.865, 10534.418, 227.137, 52633.167 21/01/10,22:20:12,08,11,1, 11.9,1,1, -7.865, 10534.407, 227.122, 52633.159 21/01/10,22:20:12,09,11,1, 11.9,1,1, -7.865, 10534.398, 227.106, 52633.128 21/01/10,22:20:12,10,11,1, 11.9,1,1, -7.865, 10534.389, 227.103, 52633.100 21/01/10,22:20:12,11,11,1, 11.9,1,1, -7.865, 10534.405, 227.118, 52633.112 21/01/10,22:20:12,12,11,1, 11.9,1,1, -7.865, 10534.407, 227.134, 52633.142 21/01/10,22:20:12,13,11,1, 11.9,1,1, -7.865, 10534.427, 227.124, 52633.184 21/01/10,22:20:12,14,11,1, 11.9,1,1, -7.865, 10534.393, 227.117, 52633.270 21/01/10,22:20:12,15,11,1, 11.9,1,1, -7.865, 10534.415, 227.091, 52633.030 21/01/10,22:20:12,16,11,1, 11.9,1,1, -7.865, 10534.400, 227.112, 52633.041 21/01/10,22:20:12,17,11,1, 11.9,1,1, -7.865, 10534.414, 227.131, 52633.129 21/01/10,22:20:12,18,11,1, 11.9,1,1, -7.865, 10534.371, 227.119, 52633.140 21/01/10,22:20:12,19,11,1, 11.9,1,1, -7.865, 10534.378, 227.120, 52633.127 21/01/10,22:20:13,00,11,1, 11.8,1,1, -7.861, 10534.370, 227.120, 52633.127 21/01/10,22:20:13,01,11,1, 11.8,1,1, -7.861, 10534.379, 227.107, 52633.141 21/01/10,22:20:13,02,11,1, 11.8,1,1, -7.861, 10534.382, 227.111, 52633.180 21/01/10,22:20:13,03,11,1, 11.8,1,1, -7.861, 10534.357, 227.088, 52633.184 21/01/10,22:20:13,04,11,1, 11.8,1,1, -7.861, 10534.339, 227.118, 52633.174 21/01/10,22:20:13,05,11,1, 11.8,1,1, -7.861, 10534.368, 227.088, 52633.173 21/01/10,22:20:13,06,11,1, 11.8,1,1, -7.861, 10534.365, 227.120, 52633.183 21/01/10,22:20:13,07,11,1, 11.8,1,1, -7.861, 10534.365, 227.115, 52633.197 21/01/10,22:20:13,08,11,1, 11.8,1,1, -7.861, 10534.359, 227.109, 52633.170 21/01/10,22:20:13,09,11,1, 11.8,1,1, -7.861, 10534.331, 227.098, 52633.144 21/01/10,22:20:13,10,11,1, 11.8,1,1, -7.861, 10534.364, 227.130, 52633.166 21/01/10,22:20:13,11,11,1, 11.8,1,1, -7.861, 10534.351, 227.086, 52633.042 21/01/10,22:20:13,12,11,1, 11.8,1,1, -7.861, 10534.322, 227.122, 52633.086 21/01/10,22:20:13,13,11,1, 11.8,1,1, -7.861, 10534.376, 227.103, 52633.195 21/01/10,22:20:13,14,11,1, 11.8,1,1, -7.861, 10534.316, 227.105, 52633.158 21/01/10,22:20:13,15,11,1, 11.8,1,1, -7.861, 10534.313, 227.074, 52633.140 21/01/10,22:20:13,16,11,1, 11.8,1,1, -7.861, 10534.326, 227.093, 52633.128 21/01/10,22:20:13,17,11,1, 11.8,1,1, -7.861, 10534.311, 227.088, 52633.169 21/01/10,22:20:13,18,11,1, 11.8,1,1, -7.861, 10534.299, 227.112, 52633.172 21/01/10,22:20:13,19,11,1, 11.8,1,1, -7.861, 10534.293, 227.089, 52633.135 21/01/10,22:20:14,00,12,1, 11.9,1,1, -7.866, 10534.286, 227.089, 52633.135 21/01/10,22:20:14,01,12,1, 11.9,1,1, -7.866, 10534.282, 227.079, 52633.127 21/01/10,22:20:14,02,12,1, 11.9,1,1, -7.866, 10534.288, 227.096, 52633.137 21/01/10,22:20:14,03,12,1, 11.9,1,1, -7.866, 10534.302, 227.085, 52633.157 21/01/10,22:20:14,04,12,1, 11.9,1,1, -7.866, 10534.297, 227.077, 52633.173 21/01/10,22:20:14,05,12,1, 11.9,1,1, -7.866, 10534.305, 227.103, 52633.159 21/01/10,22:20:14,06,12,1, 11.9,1,1, -7.866, 10534.287, 227.101, 52633.122 21/01/10,22:20:14,07,12,1, 11.9,1,1, -7.866, 10534.287, 227.082, 52633.156 21/01/10,22:20:14,08,12,1, 11.9,1,1, -7.866, 10534.280, 227.103, 52633.169 21/01/10,22:20:14,09,12,1, 11.9,1,1, -7.866, 10534.266, 227.081, 52633.121 21/01/10,22:20:14,10,12,1, 11.9,1,1, -7.866, 10534.297, 227.108, 52633.149 21/01/10,22:20:14,11,12,1, 11.9,1,1, -7.866, 10534.280, 227.098, 52633.128 21/01/10,22:20:14,12,12,1, 11.9,1,1, -7.866, 10534.281, 227.104, 52633.152 21/01/10,22:20:14,13,12,1, 11.9,1,1, -7.866, 10534.285, 227.078, 52633.119 21/01/10,22:20:14,14,12,1, 11.9,1,1, -7.866, 10534.284, 227.093, 52633.135 21/01/10,22:20:14,15,12,1, 11.9,1,1, -7.866, 10534.246, 227.056, 52633.135 21/01/10,22:20:14,16,12,1, 11.9,1,1, -7.866, 10534.269, 227.090, 52633.152 21/01/10,22:20:14,17,12,1, 11.9,1,1, -7.866, 10534.277, 227.098, 52633.215 21/01/10,22:20:14,18,12,1, 11.9,1,1, -7.866, 10534.246, 227.098, 52632.897 21/01/10,22:20:14,19,12,1, 11.9,1,1, -7.866, 10534.233, 227.094, 52633.249 21/01/10,22:20:15,00,12,1, 11.8,1,1, -7.863, 10534.228, 227.094, 52633.249 21/01/10,22:20:15,01,12,1, 11.8,1,1, -7.863, 10534.260, 227.093, 52633.143 21/01/10,22:20:15,02,12,1, 11.8,1,1, -7.863, 10534.233, 227.083, 52633.162 21/01/10,22:20:15,03,12,1, 11.8,1,1, -7.863, 10534.244, 227.080, 52633.135 21/01/10,22:20:15,04,12,1, 11.8,1,1, -7.863, 10534.226, 227.104, 52633.134 21/01/10,22:20:15,05,12,1, 11.8,1,1, -7.863, 10534.231, 227.082, 52633.103 21/01/10,22:20:15,06,12,1, 11.8,1,1, -7.863, 10534.221, 227.090, 52633.139 21/01/10,22:20:15,07,12,1, 11.8,1,1, -7.863, 10534.221, 227.086, 52633.122 21/01/10,22:20:15,08,12,1, 11.8,1,1, -7.863, 10534.206, 227.087, 52633.124 21/01/10,22:20:15,09,12,1, 11.8,1,1, -7.863, 10534.234, 227.097, 52633.128 21/01/10,22:20:15,10,12,1, 11.8,1,1, -7.863, 10534.217, 227.103, 52633.147 21/01/10,22:20:15,11,12,1, 11.8,1,1, -7.863, 10534.222, 227.099, 52633.125 21/01/10,22:20:15,12,12,1, 11.8,1,1, -7.863, 10534.198, 227.068, 52633.132 21/01/10,22:20:15,13,12,1, 11.8,1,1, -7.863, 10534.204, 227.062, 52633.114 21/01/10,22:20:15,14,12,1, 11.8,1,1, -7.863, 10534.198, 227.068, 52632.851 21/01/10,22:20:15,15,12,1, 11.8,1,1, -7.863, 10534.156, 227.092, 52633.140 21/01/10,22:20:15,16,12,1, 11.8,1,1, -7.863, 10534.164, 227.095, 52633.185 21/01/10,22:20:15,17,12,1, 11.8,1,1, -7.863, 10534.173, 227.116, 52633.150 21/01/10,22:20:15,18,12,1, 11.8,1,1, -7.863, 10534.176, 227.098, 52633.194 21/01/10,22:20:15,19,12,1, 11.8,1,1, -7.863, 10534.179, 227.085, 52633.166 21/01/10,22:20:16,00,12,1, 11.9,1,1, -7.863, 10534.178, 227.085, 52633.166 21/01/10,22:20:16,01,12,1, 11.9,1,1, -7.863, 10534.155, 227.068, 52633.142 21/01/10,22:20:16,02,12,1, 11.9,1,1, -7.863, 10534.153, 227.106, 52633.121 21/01/10,22:20:16,03,12,1, 11.9,1,1, -7.863, 10534.150, 227.084, 52633.105 21/01/10,22:20:16,04,12,1, 11.9,1,1, -7.863, 10534.133, 227.102, 52633.114 21/01/10,22:20:16,05,12,1, 11.9,1,1, -7.863, 10534.145, 227.118, 52633.129 21/01/10,22:20:16,06,12,1, 11.9,1,1, -7.863, 10534.159, 227.087, 52633.120 21/01/10,22:20:16,07,12,1, 11.9,1,1, -7.863, 10534.142, 227.089, 52633.063 21/01/10,22:20:16,08,12,1, 11.9,1,1, -7.863, 10534.134, 227.096, 52633.087 21/01/10,22:20:16,09,12,1, 11.9,1,1, -7.863, 10534.121, 227.100, 52633.097 21/01/10,22:20:16,10,12,1, 11.9,1,1, -7.863, 10534.130, 227.125, 52633.128 21/01/10,22:20:16,11,12,1, 11.9,1,1, -7.863, 10534.130, 227.093, 52633.131 21/01/10,22:20:16,12,12,1, 11.9,1,1, -7.863, 10534.127, 227.074, 52633.136 21/01/10,22:20:16,13,12,1, 11.9,1,1, -7.863, 10534.113, 227.116, 52633.165 21/01/10,22:20:16,14,12,1, 11.9,1,1, -7.863, 10534.120, 227.096, 52633.163 21/01/10,22:20:16,15,12,1, 11.9,1,1, -7.863, 10534.100, 227.118, 52633.115 21/01/10,22:20:16,16,12,1, 11.9,1,1, -7.863, 10534.101, 227.134, 52633.154 21/01/10,22:20:16,17,12,1, 11.9,1,1, -7.863, 10534.110, 227.109, 52633.100 21/01/10,22:20:16,18,12,1, 11.9,1,1, -7.863, 10534.110, 227.113, 52633.178 21/01/10,22:20:16,19,12,1, 11.9,1,1, -7.863, 10534.095, 227.109, 52633.156 21/01/10,22:20:17,00,12,1, 11.8,1,1, -7.865, 10534.095, 227.109, 52633.156 21/01/10,22:20:17,01,12,1, 11.8,1,1, -7.865, 10534.067, 227.100, 52633.102 21/01/10,22:20:17,02,12,1, 11.8,1,1, -7.865, 10534.086, 227.126, 52633.100 21/01/10,22:20:17,03,12,1, 11.8,1,1, -7.865, 10534.075, 227.111, 52633.110 21/01/10,22:20:17,04,12,1, 11.8,1,1, -7.865, 10534.074, 227.111, 52633.114 21/01/10,22:20:17,05,12,1, 11.8,1,1, -7.865, 10534.062, 227.082, 52633.106 21/01/10,22:20:17,06,12,1, 11.8,1,1, -7.865, 10534.074, 227.087, 52633.058 21/01/10,22:20:17,07,12,1, 11.8,1,1, -7.865, 10534.072, 227.095, 52633.101 21/01/10,22:20:17,08,12,1, 11.8,1,1, -7.865, 10534.067, 227.110, 52633.094 21/01/10,22:20:17,09,12,1, 11.8,1,1, -7.865, 10534.065, 227.122, 52633.124 21/01/10,22:20:17,10,12,1, 11.8,1,1, -7.865, 10534.055, 227.109, 52633.128 21/01/10,22:20:17,11,12,1, 11.8,1,1, -7.865, 10534.055, 227.089, 52633.136 21/01/10,22:20:17,12,12,1, 11.8,1,1, -7.865, 10534.063, 227.120, 52633.113 21/01/10,22:20:17,13,12,1, 11.8,1,1, -7.865, 10534.047, 227.126, 52633.082 21/01/10,22:20:17,14,12,1, 11.8,1,1, -7.865, 10534.060, 227.100, 52632.794 21/01/10,22:20:17,15,12,1, 11.8,1,1, -7.865, 10534.051, 227.112, 52633.071 21/01/10,22:20:17,16,12,1, 11.8,1,1, -7.865, 10534.025, 227.135, 52633.223 21/01/10,22:20:17,17,12,1, 11.8,1,1, -7.865, 10534.047, 227.097, 52633.041 21/01/10,22:20:17,18,12,1, 11.8,1,1, -7.865, 10533.991, 227.095, 52633.074 21/01/10,22:20:17,19,12,1, 11.8,1,1, -7.865, 10534.031, 227.127, 52633.132 21/01/10,22:20:18,00,12,1, 11.8,1,1, -7.865, 10534.028, 227.127, 52633.132 21/01/10,22:20:18,01,12,1, 11.8,1,1, -7.865, 10533.979, 227.134, 52633.126 21/01/10,22:20:18,02,12,1, 11.8,1,1, -7.865, 10534.008, 227.121, 52633.144 21/01/10,22:20:18,03,12,1, 11.8,1,1, -7.865, 10534.009, 227.117, 52633.138 21/01/10,22:20:18,04,12,1, 11.8,1,1, -7.865, 10533.982, 227.112, 52633.104 21/01/10,22:20:18,05,12,1, 11.8,1,1, -7.865, 10534.005, 227.141, 52633.118 21/01/10,22:20:18,06,12,1, 11.8,1,1, -7.865, 10533.995, 227.120, 52633.100 21/01/10,22:20:18,07,12,1, 11.8,1,1, -7.865, 10533.990, 227.142, 52633.114 21/01/10,22:20:18,08,12,1, 11.8,1,1, -7.865, 10533.980, 227.168, 52633.100 21/01/10,22:20:18,09,12,1, 11.8,1,1, -7.865, 10533.984, 227.146, 52633.089 21/01/10,22:20:18,10,12,1, 11.8,1,1, -7.865, 10533.985, 227.122, 52633.129 21/01/10,22:20:18,11,12,1, 11.8,1,1, -7.865, 10533.961, 227.136, 52633.204 21/01/10,22:20:18,12,12,1, 11.8,1,1, -7.865, 10533.992, 227.114, 52633.027 21/01/10,22:20:18,13,12,1, 11.8,1,1, -7.865, 10533.971, 227.136, 52633.053 21/01/10,22:20:18,14,12,1, 11.8,1,1, -7.865, 10533.978, 227.145, 52633.085 21/01/10,22:20:18,15,12,1, 11.8,1,1, -7.865, 10533.977, 227.129, 52633.098 21/01/10,22:20:18,16,12,1, 11.8,1,1, -7.865, 10533.954, 227.136, 52633.112 21/01/10,22:20:18,17,12,1, 11.8,1,1, -7.865, 10533.958, 227.146, 52633.138 21/01/10,22:20:18,18,12,1, 11.8,1,1, -7.865, 10533.969, 227.151, 52633.278 21/01/10,22:20:18,19,12,1, 11.8,1,1, -7.865, 10533.959, 227.133, 52633.036 21/01/10,22:20:19,00,11,1, 11.9,1,1, -7.861, 10533.953, 227.133, 52633.036 21/01/10,22:20:19,01,11,1, 11.9,1,1, -7.861, 10533.935, 227.163, 52633.141 21/01/10,22:20:19,02,11,1, 11.9,1,1, -7.861, 10533.943, 227.163, 52633.144 21/01/10,22:20:19,03,11,1, 11.9,1,1, -7.861, 10533.941, 227.143, 52633.085 21/01/10,22:20:19,04,11,1, 11.9,1,1, -7.861, 10533.954, 227.132, 52633.097 21/01/10,22:20:19,05,11,1, 11.9,1,1, -7.861, 10533.920, 227.149, 52633.106 21/01/10,22:20:19,06,11,1, 11.9,1,1, -7.861, 10533.923, 227.142, 52633.096 21/01/10,22:20:19,07,11,1, 11.9,1,1, -7.861, 10533.929, 227.162, 52633.131 21/01/10,22:20:19,08,11,1, 11.9,1,1, -7.861, 10533.945, 227.172, 52633.115 21/01/10,22:20:19,09,11,1, 11.9,1,1, -7.861, 10533.907, 227.151, 52633.129 21/01/10,22:20:19,10,11,1, 11.9,1,1, -7.861, 10533.905, 227.155, 52633.118 21/01/10,22:20:19,11,11,1, 11.9,1,1, -7.861, 10533.907, 227.165, 52633.079 21/01/10,22:20:19,12,11,1, 11.9,1,1, -7.861, 10533.887, 227.166, 52633.067 21/01/10,22:20:19,13,11,1, 11.9,1,1, -7.861, 10533.869, 227.195, 52633.104 21/01/10,22:20:19,14,11,1, 11.9,1,1, -7.861, 10533.906, 227.173, 52633.139 21/01/10,22:20:19,15,11,1, 11.9,1,1, -7.861, 10533.891, 227.163, 52633.106 21/01/10,22:20:19,16,11,1, 11.9,1,1, -7.861, 10533.916, 227.126, 52633.061 21/01/10,22:20:19,17,11,1, 11.9,1,1, -7.861, 10533.890, 227.137, 52632.971 21/01/10,22:20:19,18,11,1, 11.9,1,1, -7.861, 10533.874, 227.162, 52633.150 21/01/10,22:20:19,19,11,1, 11.9,1,1, -7.861, 10533.909, 227.173, 52633.137 21/01/10,22:20:20,00,12,1, 11.7,1,1, -7.864, 10533.903, 227.173, 52633.137 21/01/10,22:20:20,01,12,1, 11.7,1,1, -7.864, 10533.874, 227.179, 52633.117 21/01/10,22:20:20,02,12,1, 11.7,1,1, -7.864, 10533.874, 227.155, 52633.096 21/01/10,22:20:20,03,12,1, 11.7,1,1, -7.864, 10533.877, 227.147, 52633.087 21/01/10,22:20:20,04,12,1, 11.7,1,1, -7.864, 10533.887, 227.174, 52633.090 21/01/10,22:20:20,05,12,1, 11.7,1,1, -7.864, 10533.835, 227.205, 52633.124 21/01/10,22:20:20,06,12,1, 11.7,1,1, -7.864, 10533.871, 227.195, 52633.111 21/01/10,22:20:20,07,12,1, 11.7,1,1, -7.864, 10533.863, 227.179, 52633.116 21/01/10,22:20:20,08,12,1, 11.7,1,1, -7.864, 10533.842, 227.178, 52633.104 21/01/10,22:20:20,09,12,1, 11.7,1,1, -7.864, 10533.864, 227.149, 52633.153 21/01/10,22:20:20,10,12,1, 11.7,1,1, -7.864, 10533.844, 227.141, 52633.105 21/01/10,22:20:20,11,12,1, 11.7,1,1, -7.864, 10533.827, 227.190, 52633.091 21/01/10,22:20:20,12,12,1, 11.7,1,1, -7.864, 10533.830, 227.202, 52633.086 21/01/10,22:20:20,13,12,1, 11.7,1,1, -7.864, 10533.840, 227.207, 52633.112 21/01/10,22:20:20,14,12,1, 11.7,1,1, -7.864, 10533.840, 227.189, 52633.097 21/01/10,22:20:20,15,12,1, 11.7,1,1, -7.864, 10533.848, 227.191, 52633.127 21/01/10,22:20:20,16,12,1, 11.7,1,1, -7.864, 10533.824, 227.172, 52633.033 21/01/10,22:20:20,17,12,1, 11.7,1,1, -7.864, 10533.837, 227.198, 52633.022 21/01/10,22:20:20,18,12,1, 11.7,1,1, -7.864, 10533.879, 227.183, 52633.145 21/01/10,22:20:20,19,12,1, 11.7,1,1, -7.864, 10533.851, 227.219, 52633.112 21/01/10,22:20:21,00,12,1, 11.9,1,1, -7.860, 10533.844, 227.219, 52633.112 21/01/10,22:20:21,01,12,1, 11.9,1,1, -7.860, 10533.844, 227.187, 52633.099 21/01/10,22:20:21,02,12,1, 11.9,1,1, -7.860, 10533.809, 227.194, 52633.117 21/01/10,22:20:21,03,12,1, 11.9,1,1, -7.860, 10533.827, 227.186, 52633.142 21/01/10,22:20:21,04,12,1, 11.9,1,1, -7.860, 10533.822, 227.192, 52633.107 21/01/10,22:20:21,05,12,1, 11.9,1,1, -7.860, 10533.822, 227.230, 52633.123 21/01/10,22:20:21,06,12,1, 11.9,1,1, -7.860, 10533.836, 227.208, 52633.128 21/01/10,22:20:21,07,12,1, 11.9,1,1, -7.860, 10533.826, 227.208, 52633.104 21/01/10,22:20:21,08,12,1, 11.9,1,1, -7.860, 10533.823, 227.202, 52633.117 21/01/10,22:20:21,09,12,1, 11.9,1,1, -7.860, 10533.795, 227.226, 52633.125 21/01/10,22:20:21,10,12,1, 11.9,1,1, -7.860, 10533.792, 227.212, 52633.116 21/01/10,22:20:21,11,12,1, 11.9,1,1, -7.860, 10533.799, 227.240, 52633.078 21/01/10,22:20:21,12,12,1, 11.9,1,1, -7.860, 10533.823, 227.232, 52633.113 21/01/10,22:20:21,13,12,1, 11.9,1,1, -7.860, 10533.818, 227.182, 52633.141 21/01/10,22:20:21,14,12,1, 11.9,1,1, -7.860, 10533.819, 227.228, 52633.160 21/01/10,22:20:21,15,12,1, 11.9,1,1, -7.860, 10533.781, 227.183, 52633.106 21/01/10,22:20:21,16,12,1, 11.9,1,1, -7.860, 10533.801, 227.234, 52633.155 21/01/10,22:20:21,17,12,1, 11.9,1,1, -7.860, 10533.805, 227.240, 52633.140 21/01/10,22:20:21,18,12,1, 11.9,1,1, -7.860, 10533.807, 227.246, 52633.194 21/01/10,22:20:21,19,12,1, 11.9,1,1, -7.860, 10533.760, 227.218, 52633.184 21/01/10,22:20:22,00,12,1, 11.9,1,1, -7.862, 10533.752, 227.218, 52633.184 21/01/10,22:20:22,01,12,1, 11.9,1,1, -7.862, 10533.797, 227.234, 52633.121 21/01/10,22:20:22,02,12,1, 11.9,1,1, -7.862, 10533.761, 227.216, 52633.132 21/01/10,22:20:22,03,12,1, 11.9,1,1, -7.862, 10533.769, 227.256, 52633.147 21/01/10,22:20:22,04,12,1, 11.9,1,1, -7.862, 10533.782, 227.243, 52633.168 21/01/10,22:20:22,05,12,1, 11.9,1,1, -7.862, 10533.778, 227.255, 52633.152 21/01/10,22:20:22,06,12,1, 11.9,1,1, -7.862, 10533.822, 227.255, 52633.321 21/01/10,22:20:22,07,12,1, 11.9,1,1, -7.862, 10533.762, 227.256, 52633.082 21/01/10,22:20:22,08,12,1, 11.9,1,1, -7.862, 10533.744, 227.260, 52633.139 21/01/10,22:20:22,09,12,1, 11.9,1,1, -7.862, 10533.735, 227.220, 52633.131 21/01/10,22:20:22,10,12,1, 11.9,1,1, -7.862, 10533.747, 227.253, 52633.158 21/01/10,22:20:22,11,12,1, 11.9,1,1, -7.862, 10533.765, 227.260, 52633.147 21/01/10,22:20:22,12,12,1, 11.9,1,1, -7.862, 10533.788, 227.268, 52633.162 21/01/10,22:20:22,13,12,1, 11.9,1,1, -7.862, 10533.729, 227.241, 52633.134 21/01/10,22:20:22,14,12,1, 11.9,1,1, -7.862, 10533.756, 227.226, 52633.100 21/01/10,22:20:22,15,12,1, 11.9,1,1, -7.862, 10533.746, 227.266, 52633.135 21/01/10,22:20:22,16,12,1, 11.9,1,1, -7.862, 10533.706, 227.293, 52633.133 21/01/10,22:20:22,17,12,1, 11.9,1,1, -7.862, 10533.747, 227.268, 52633.127 21/01/10,22:20:22,18,12,1, 11.9,1,1, -7.862, 10533.750, 227.268, 52633.144 21/01/10,22:20:22,19,12,1, 11.9,1,1, -7.862, 10533.755, 227.296, 52633.114 21/01/10,22:20:23,00,12,1, 11.9,1,1, -7.863, 10533.752, 227.296, 52633.114 21/01/10,22:20:23,01,12,1, 11.9,1,1, -7.863, 10533.719, 227.263, 52633.084 21/01/10,22:20:23,02,12,1, 11.9,1,1, -7.863, 10533.724, 227.261, 52633.119 21/01/10,22:20:23,03,12,1, 11.9,1,1, -7.863, 10533.720, 227.283, 52633.136 21/01/10,22:20:23,04,12,1, 11.9,1,1, -7.863, 10533.747, 227.290, 52633.141 21/01/10,22:20:23,05,12,1, 11.9,1,1, -7.863, 10533.734, 227.300, 52633.166 21/01/10,22:20:23,06,12,1, 11.9,1,1, -7.863, 10533.717, 227.272, 52633.120 21/01/10,22:20:23,07,12,1, 11.9,1,1, -7.863, 10533.737, 227.262, 52633.138 21/01/10,22:20:23,08,12,1, 11.9,1,1, -7.863, 10533.721, 227.261, 52633.129 21/01/10,22:20:23,09,12,1, 11.9,1,1, -7.863, 10533.705, 227.307, 52633.140 21/01/10,22:20:23,10,12,1, 11.9,1,1, -7.863, 10533.726, 227.316, 52633.198 21/01/10,22:20:23,11,12,1, 11.9,1,1, -7.863, 10533.735, 227.268, 52633.179 21/01/10,22:20:23,12,12,1, 11.9,1,1, -7.863, 10533.682, 227.262, 52633.162 21/01/10,22:20:23,13,12,1, 11.9,1,1, -7.863, 10533.711, 227.304, 52633.145 21/01/10,22:20:23,14,12,1, 11.9,1,1, -7.863, 10533.737, 227.274, 52632.905 21/01/10,22:20:23,15,12,1, 11.9,1,1, -7.863, 10533.739, 227.308, 52633.100 21/01/10,22:20:23,16,12,1, 11.9,1,1, -7.863, 10533.708, 227.301, 52633.085 21/01/10,22:20:23,17,12,1, 11.9,1,1, -7.863, 10533.719, 227.320, 52633.163 21/01/10,22:20:23,18,12,1, 11.9,1,1, -7.863, 10533.686, 227.321, 52633.189 21/01/10,22:20:23,19,12,1, 11.9,1,1, -7.863, 10533.678, 227.285, 52633.193 21/01/10,22:20:24,00,12,1, 11.9,1,1, -7.861, 10533.677, 227.285, 52633.193 21/01/10,22:20:24,01,12,1, 11.9,1,1, -7.861, 10533.689, 227.336, 52633.175 21/01/10,22:20:24,02,12,1, 11.9,1,1, -7.861, 10533.701, 227.349, 52633.194 21/01/10,22:20:24,03,12,1, 11.9,1,1, -7.861, 10533.685, 227.326, 52633.202 21/01/10,22:20:24,04,12,1, 11.9,1,1, -7.861, 10533.683, 227.314, 52633.169 21/01/10,22:20:24,05,12,1, 11.9,1,1, -7.861, 10533.683, 227.309, 52633.127 21/01/10,22:20:24,06,12,1, 11.9,1,1, -7.861, 10533.669, 227.334, 52633.156 21/01/10,22:20:24,07,12,1, 11.9,1,1, -7.861, 10533.699, 227.328, 52633.153 21/01/10,22:20:24,08,12,1, 11.9,1,1, -7.861, 10533.677, 227.358, 52633.166 21/01/10,22:20:24,09,12,1, 11.9,1,1, -7.861, 10533.661, 227.369, 52633.149 21/01/10,22:20:24,10,12,1, 11.9,1,1, -7.861, 10533.675, 227.344, 52633.149 21/01/10,22:20:24,11,12,1, 11.9,1,1, -7.861, 10533.670, 227.312, 52633.167 21/01/10,22:20:24,12,12,1, 11.9,1,1, -7.861, 10533.661, 227.332, 52633.143 21/01/10,22:20:24,13,12,1, 11.9,1,1, -7.861, 10533.652, 227.348, 52633.163 21/01/10,22:20:24,14,12,1, 11.9,1,1, -7.861, 10533.683, 227.354, 52633.176 21/01/10,22:20:24,15,12,1, 11.9,1,1, -7.861, 10533.675, 227.365, 52633.162 21/01/10,22:20:24,16,12,1, 11.9,1,1, -7.861, 10533.649, 227.369, 52633.164 21/01/10,22:20:24,17,12,1, 11.9,1,1, -7.861, 10533.643, 227.371, 52633.219 21/01/10,22:20:24,18,12,1, 11.9,1,1, -7.861, 10533.673, 227.349, 52633.112 21/01/10,22:20:24,19,12,1, 11.9,1,1, -7.861, 10533.643, 227.331, 52633.109 21/01/10,22:20:25,00,12,1, 11.9,1,1, -7.861, 10533.636, 227.331, 52633.109 21/01/10,22:20:25,01,12,1, 11.9,1,1, -7.861, 10533.657, 227.362, 52633.155 21/01/10,22:20:25,02,12,1, 11.9,1,1, -7.861, 10533.636, 227.374, 52633.147 21/01/10,22:20:25,03,12,1, 11.9,1,1, -7.861, 10533.652, 227.379, 52633.181 21/01/10,22:20:25,04,12,1, 11.9,1,1, -7.861, 10533.664, 227.383, 52633.170 21/01/10,22:20:25,05,12,1, 11.9,1,1, -7.861, 10533.656, 227.374, 52633.249 21/01/10,22:20:25,06,12,1, 11.9,1,1, -7.861, 10533.626, 227.374, 52633.188 21/01/10,22:20:25,07,12,1, 11.9,1,1, -7.861, 10533.681, 227.386, 52633.169 21/01/10,22:20:25,08,12,1, 11.9,1,1, -7.861, 10533.637, 227.350, 52633.116 21/01/10,22:20:25,09,12,1, 11.9,1,1, -7.861, 10533.646, 227.396, 52633.214 21/01/10,22:20:25,10,12,1, 11.9,1,1, -7.861, 10533.602, 227.395, 52633.223 21/01/10,22:20:25,11,12,1, 11.9,1,1, -7.861, 10533.663, 227.359, 52633.165 21/01/10,22:20:25,12,12,1, 11.9,1,1, -7.861, 10533.636, 227.389, 52633.118 21/01/10,22:20:25,13,12,1, 11.9,1,1, -7.861, 10533.635, 227.416, 52633.150 21/01/10,22:20:25,14,12,1, 11.9,1,1, -7.861, 10533.619, 227.418, 52633.155 21/01/10,22:20:25,15,12,1, 11.9,1,1, -7.861, 10533.612, 227.408, 52633.137 21/01/10,22:20:25,16,12,1, 11.9,1,1, -7.861, 10533.606, 227.406, 52633.101 21/01/10,22:20:25,17,12,1, 11.9,1,1, -7.861, 10533.604, 227.389, 52633.126 21/01/10,22:20:25,18,12,1, 11.9,1,1, -7.861, 10533.617, 227.394, 52633.127 21/01/10,22:20:25,19,12,1, 11.9,1,1, -7.861, 10533.588, 227.395, 52633.131 21/01/10,22:20:26,00,12,1, 11.8,1,1, -7.863, 10533.586, 227.395, 52633.131 21/01/10,22:20:26,01,12,1, 11.8,1,1, -7.863, 10533.629, 227.443, 52633.153 21/01/10,22:20:26,02,12,1, 11.8,1,1, -7.863, 10533.608, 227.409, 52633.143 21/01/10,22:20:26,03,12,1, 11.8,1,1, -7.863, 10533.597, 227.412, 52633.158 21/01/10,22:20:26,04,12,1, 11.8,1,1, -7.863, 10533.571, 227.424, 52633.124 21/01/10,22:20:26,05,12,1, 11.8,1,1, -7.863, 10533.555, 227.421, 52632.977 21/01/10,22:20:26,06,12,1, 11.8,1,1, -7.863, 10533.608, 227.429, 52633.238 21/01/10,22:20:26,07,12,1, 11.8,1,1, -7.863, 10533.608, 227.442, 52633.140 21/01/10,22:20:26,08,12,1, 11.8,1,1, -7.863, 10533.604, 227.433, 52633.129 21/01/10,22:20:26,09,12,1, 11.8,1,1, -7.863, 10533.589, 227.450, 52633.140 21/01/10,22:20:26,10,12,1, 11.8,1,1, -7.863, 10533.590, 227.446, 52633.144 21/01/10,22:20:26,11,12,1, 11.8,1,1, -7.863, 10533.575, 227.449, 52633.177 21/01/10,22:20:26,12,12,1, 11.8,1,1, -7.863, 10533.590, 227.439, 52633.153 21/01/10,22:20:26,13,12,1, 11.8,1,1, -7.863, 10533.576, 227.466, 52633.191 21/01/10,22:20:26,14,12,1, 11.8,1,1, -7.863, 10533.590, 227.474, 52633.177 21/01/10,22:20:26,15,12,1, 11.8,1,1, -7.863, 10533.548, 227.437, 52633.159 21/01/10,22:20:26,16,12,1, 11.8,1,1, -7.863, 10533.577, 227.439, 52633.151 21/01/10,22:20:26,17,12,1, 11.8,1,1, -7.863, 10533.566, 227.458, 52633.149 21/01/10,22:20:26,18,12,1, 11.8,1,1, -7.863, 10533.553, 227.456, 52633.152 21/01/10,22:20:26,19,12,1, 11.8,1,1, -7.863, 10533.595, 227.481, 52633.156 21/01/10,22:20:27,00,12,1, 11.8,1,1, -7.861, 10533.594, 227.481, 52633.156 21/01/10,22:20:27,01,12,1, 11.8,1,1, -7.861, 10533.565, 227.470, 52633.135 21/01/10,22:20:27,02,12,1, 11.8,1,1, -7.861, 10533.564, 227.466, 52633.143 21/01/10,22:20:27,03,12,1, 11.8,1,1, -7.861, 10533.543, 227.502, 52633.375 21/01/10,22:20:27,04,12,1, 11.8,1,1, -7.861, 10533.518, 227.495, 52633.189 21/01/10,22:20:27,05,12,1, 11.8,1,1, -7.861, 10533.561, 227.510, 52633.216 21/01/10,22:20:27,06,12,1, 11.8,1,1, -7.861, 10533.546, 227.491, 52633.175 21/01/10,22:20:27,07,12,1, 11.8,1,1, -7.861, 10533.563, 227.511, 52633.187 21/01/10,22:20:27,08,12,1, 11.8,1,1, -7.861, 10533.562, 227.505, 52633.195 21/01/10,22:20:27,09,12,1, 11.8,1,1, -7.861, 10533.547, 227.503, 52633.173 21/01/10,22:20:27,10,12,1, 11.8,1,1, -7.861, 10533.542, 227.512, 52633.191 21/01/10,22:20:27,11,12,1, 11.8,1,1, -7.861, 10533.537, 227.506, 52633.190 21/01/10,22:20:27,12,12,1, 11.8,1,1, -7.861, 10533.565, 227.535, 52633.180 21/01/10,22:20:27,13,12,1, 11.8,1,1, -7.861, 10533.539, 227.516, 52633.167 21/01/10,22:20:27,14,12,1, 11.8,1,1, -7.861, 10533.530, 227.547, 52633.201 21/01/10,22:20:27,15,12,1, 11.8,1,1, -7.861, 10533.563, 227.530, 52633.170 21/01/10,22:20:27,16,12,1, 11.8,1,1, -7.861, 10533.548, 227.531, 52633.171 21/01/10,22:20:27,17,12,1, 11.8,1,1, -7.861, 10533.537, 227.517, 52633.178 21/01/10,22:20:27,18,12,1, 11.8,1,1, -7.861, 10533.538, 227.514, 52633.133 21/01/10,22:20:27,19,12,1, 11.8,1,1, -7.861, 10533.545, 227.543, 52633.175 21/01/10,22:20:28,00,12,1, 11.8,1,1, -7.861, 10533.544, 227.543, 52633.175 21/01/10,22:20:28,01,12,1, 11.8,1,1, -7.861, 10533.548, 227.542, 52633.150 21/01/10,22:20:28,02,12,1, 11.8,1,1, -7.861, 10533.546, 227.527, 52633.197 21/01/10,22:20:28,03,12,1, 11.8,1,1, -7.861, 10533.542, 227.537, 52633.164 21/01/10,22:20:28,04,12,1, 11.8,1,1, -7.861, 10533.517, 227.542, 52633.191 21/01/10,22:20:28,05,12,1, 11.8,1,1, -7.861, 10533.491, 227.567, 52633.180 21/01/10,22:20:28,06,12,1, 11.8,1,1, -7.861, 10533.542, 227.579, 52633.198 21/01/10,22:20:28,07,12,1, 11.8,1,1, -7.861, 10533.531, 227.551, 52633.194 21/01/10,22:20:28,08,12,1, 11.8,1,1, -7.861, 10533.503, 227.571, 52633.151 21/01/10,22:20:28,09,12,1, 11.8,1,1, -7.861, 10533.557, 227.546, 52632.989 21/01/10,22:20:28,10,12,1, 11.8,1,1, -7.861, 10533.513, 227.548, 52633.158 21/01/10,22:20:28,11,12,1, 11.8,1,1, -7.861, 10533.520, 227.568, 52633.124 21/01/10,22:20:28,12,12,1, 11.8,1,1, -7.861, 10533.555, 227.579, 52633.173 21/01/10,22:20:28,13,12,1, 11.8,1,1, -7.861, 10533.528, 227.576, 52633.185 21/01/10,22:20:28,14,12,1, 11.8,1,1, -7.861, 10533.502, 227.563, 52633.158 21/01/10,22:20:28,15,12,1, 11.8,1,1, -7.861, 10533.492, 227.585, 52633.165 21/01/10,22:20:28,16,12,1, 11.8,1,1, -7.861, 10533.504, 227.606, 52633.198 21/01/10,22:20:28,17,12,1, 11.8,1,1, -7.861, 10533.512, 227.587, 52633.179 21/01/10,22:20:28,18,12,1, 11.8,1,1, -7.861, 10533.516, 227.598, 52633.169 21/01/10,22:20:28,19,12,1, 11.8,1,1, -7.861, 10533.520, 227.600, 52633.181 21/01/10,22:20:29,00,12,1, 11.9,1,1, -7.863, 10533.519, 227.600, 52633.181 21/01/10,22:20:29,01,12,1, 11.9,1,1, -7.863, 10533.490, 227.566, 52633.172 21/01/10,22:20:29,02,12,1, 11.9,1,1, -7.863, 10533.481, 227.582, 52633.166 21/01/10,22:20:29,03,12,1, 11.9,1,1, -7.863, 10533.480, 227.599, 52633.176 21/01/10,22:20:29,04,12,1, 11.9,1,1, -7.863, 10533.482, 227.603, 52633.187 21/01/10,22:20:29,05,12,1, 11.9,1,1, -7.863, 10533.484, 227.606, 52633.182 21/01/10,22:20:29,06,12,1, 11.9,1,1, -7.863, 10533.494, 227.567, 52633.160 21/01/10,22:20:29,07,12,1, 11.9,1,1, -7.863, 10533.476, 227.566, 52633.184 21/01/10,22:20:29,08,12,1, 11.9,1,1, -7.863, 10533.477, 227.588, 52633.196 21/01/10,22:20:29,09,12,1, 11.9,1,1, -7.863, 10533.478, 227.594, 52633.187 21/01/10,22:20:29,10,12,1, 11.9,1,1, -7.863, 10533.475, 227.630, 52633.229 21/01/10,22:20:29,11,12,1, 11.9,1,1, -7.863, 10533.461, 227.627, 52633.196 21/01/10,22:20:29,12,12,1, 11.9,1,1, -7.863, 10533.460, 227.582, 52633.171 21/01/10,22:20:29,13,12,1, 11.9,1,1, -7.863, 10533.460, 227.609, 52633.154 21/01/10,22:20:29,14,12,1, 11.9,1,1, -7.863, 10533.447, 227.605, 52633.173 21/01/10,22:20:29,15,12,1, 11.9,1,1, -7.863, 10533.452, 227.595, 52633.187 21/01/10,22:20:29,16,12,1, 11.9,1,1, -7.863, 10533.444, 227.646, 52633.172 21/01/10,22:20:29,17,12,1, 11.9,1,1, -7.863, 10533.473, 227.641, 52633.207 21/01/10,22:20:29,18,12,1, 11.9,1,1, -7.863, 10533.475, 227.622, 52633.174 21/01/10,22:20:29,19,12,1, 11.9,1,1, -7.863, 10533.475, 227.633, 52633.197 21/01/10,22:20:30,00,11,1, 11.9,1,1, -7.861, 10533.469, 227.633, 52633.197 21/01/10,22:20:30,01,11,1, 11.9,1,1, -7.861, 10533.435, 227.624, 52633.176 21/01/10,22:20:30,02,11,1, 11.9,1,1, -7.861, 10533.446, 227.669, 52633.238 21/01/10,22:20:30,03,11,1, 11.9,1,1, -7.861, 10533.455, 227.676, 52633.215 21/01/10,22:20:30,04,11,1, 11.9,1,1, -7.861, 10533.446, 227.666, 52633.158 21/01/10,22:20:30,05,11,1, 11.9,1,1, -7.861, 10533.476, 227.650, 52633.225 21/01/10,22:20:30,06,11,1, 11.9,1,1, -7.861, 10533.448, 227.624, 52633.197 21/01/10,22:20:30,07,11,1, 11.9,1,1, -7.861, 10533.425, 227.647, 52633.178 21/01/10,22:20:30,08,11,1, 11.9,1,1, -7.861, 10533.445, 227.667, 52633.197 21/01/10,22:20:30,09,11,1, 11.9,1,1, -7.861, 10533.461, 227.677, 52633.213 21/01/10,22:20:30,10,11,1, 11.9,1,1, -7.861, 10533.458, 227.648, 52633.185 21/01/10,22:20:30,11,11,1, 11.9,1,1, -7.861, 10533.440, 227.670, 52633.188 21/01/10,22:20:30,12,11,1, 11.9,1,1, -7.861, 10533.420, 227.650, 52633.158 21/01/10,22:20:30,13,11,1, 11.9,1,1, -7.861, 10533.443, 227.638, 52633.147 21/01/10,22:20:30,14,11,1, 11.9,1,1, -7.861, 10533.433, 227.656, 52633.158 21/01/10,22:20:30,15,11,1, 11.9,1,1, -7.861, 10533.449, 227.672, 52633.176 21/01/10,22:20:30,16,11,1, 11.9,1,1, -7.861, 10533.442, 227.653, 52633.136 21/01/10,22:20:30,17,11,1, 11.9,1,1, -7.861, 10533.454, 227.675, 52633.148 21/01/10,22:20:30,18,11,1, 11.9,1,1, -7.861, 10533.459, 227.669, 52633.168 21/01/10,22:20:30,19,11,1, 11.9,1,1, -7.861, 10533.443, 227.669, 52633.157 21/01/10,22:20:31,00,12,1, 11.9,1,1, -7.864, 10533.435, 227.669, 52633.157 21/01/10,22:20:31,01,12,1, 11.9,1,1, -7.864, 10533.430, 227.663, 52633.173 21/01/10,22:20:31,02,12,1, 11.9,1,1, -7.864, 10533.447, 227.668, 52633.180 21/01/10,22:20:31,03,12,1, 11.9,1,1, -7.864, 10533.455, 227.670, 52633.180 21/01/10,22:20:31,04,12,1, 11.9,1,1, -7.864, 10533.442, 227.656, 52633.157 21/01/10,22:20:31,05,12,1, 11.9,1,1, -7.864, 10533.416, 227.644, 52633.155 21/01/10,22:20:31,06,12,1, 11.9,1,1, -7.864, 10533.443, 227.641, 52633.192 21/01/10,22:20:31,07,12,1, 11.9,1,1, -7.864, 10533.427, 227.662, 52633.170 21/01/10,22:20:31,08,12,1, 11.9,1,1, -7.864, 10533.418, 227.641, 52633.157 21/01/10,22:20:31,09,12,1, 11.9,1,1, -7.864, 10533.421, 227.683, 52633.217 21/01/10,22:20:31,10,12,1, 11.9,1,1, -7.864, 10533.424, 227.662, 52633.171 21/01/10,22:20:31,11,12,1, 11.9,1,1, -7.864, 10533.401, 227.659, 52633.177 21/01/10,22:20:31,12,12,1, 11.9,1,1, -7.864, 10533.420, 227.660, 52633.142 21/01/10,22:20:31,13,12,1, 11.9,1,1, -7.864, 10533.392, 227.688, 52633.188 21/01/10,22:20:31,14,12,1, 11.9,1,1, -7.864, 10533.409, 227.677, 52633.148 21/01/10,22:20:31,15,12,1, 11.9,1,1, -7.864, 10533.405, 227.667, 52633.181 21/01/10,22:20:31,16,12,1, 11.9,1,1, -7.864, 10533.414, 227.675, 52633.179 21/01/10,22:20:31,17,12,1, 11.9,1,1, -7.864, 10533.395, 227.675, 52633.223 21/01/10,22:20:31,18,12,1, 11.9,1,1, -7.864, 10533.402, 227.685, 52633.193 21/01/10,22:20:31,19,12,1, 11.9,1,1, -7.864, 10533.413, 227.691, 52633.149 21/01/10,22:20:32,00,12,1, 11.8,1,1, -7.861, 10533.410, 227.691, 52633.149 21/01/10,22:20:32,01,12,1, 11.8,1,1, -7.861, 10533.385, 227.697, 52633.173 21/01/10,22:20:32,02,12,1, 11.8,1,1, -7.861, 10533.401, 227.681, 52633.222 21/01/10,22:20:32,03,12,1, 11.8,1,1, -7.861, 10533.390, 227.678, 52633.170 21/01/10,22:20:32,04,12,1, 11.8,1,1, -7.861, 10533.382, 227.667, 52633.157 21/01/10,22:20:32,05,12,1, 11.8,1,1, -7.861, 10533.372, 227.694, 52633.164 21/01/10,22:20:32,06,12,1, 11.8,1,1, -7.861, 10533.408, 227.691, 52633.161 21/01/10,22:20:32,07,12,1, 11.8,1,1, -7.861, 10533.373, 227.697, 52633.189 21/01/10,22:20:32,08,12,1, 11.8,1,1, -7.861, 10533.382, 227.676, 52633.167 21/01/10,22:20:32,09,12,1, 11.8,1,1, -7.861, 10533.426, 227.693, 52633.180 21/01/10,22:20:32,10,12,1, 11.8,1,1, -7.861, 10533.370, 227.693, 52633.187 21/01/10,22:20:32,11,12,1, 11.8,1,1, -7.861, 10533.395, 227.698, 52633.187 21/01/10,22:20:32,12,12,1, 11.8,1,1, -7.861, 10533.383, 227.713, 52633.221 21/01/10,22:20:32,13,12,1, 11.8,1,1, -7.861, 10533.386, 227.690, 52633.145 21/01/10,22:20:32,14,12,1, 11.8,1,1, -7.861, 10533.385, 227.693, 52633.208 21/01/10,22:20:32,15,12,1, 11.8,1,1, -7.861, 10533.388, 227.698, 52633.182 21/01/10,22:20:32,16,12,1, 11.8,1,1, -7.861, 10533.358, 227.695, 52633.175 21/01/10,22:20:32,17,12,1, 11.8,1,1, -7.861, 10533.396, 227.721, 52633.201 21/01/10,22:20:32,18,12,1, 11.8,1,1, -7.861, 10533.380, 227.694, 52633.154 21/01/10,22:20:32,19,12,1, 11.8,1,1, -7.861, 10533.377, 227.711, 52633.182 21/01/10,22:20:33,00,12,1, 11.8,1,1, -7.862, 10533.377, 227.711, 52633.182 21/01/10,22:20:33,01,12,1, 11.8,1,1, -7.862, 10533.385, 227.703, 52633.161 21/01/10,22:20:33,02,12,1, 11.8,1,1, -7.862, 10533.364, 227.681, 52633.170 21/01/10,22:20:33,03,12,1, 11.8,1,1, -7.862, 10533.376, 227.690, 52633.178 21/01/10,22:20:33,04,12,1, 11.8,1,1, -7.862, 10533.385, 227.701, 52633.160 21/01/10,22:20:33,05,12,1, 11.8,1,1, -7.862, 10533.364, 227.714, 52633.188 21/01/10,22:20:33,06,12,1, 11.8,1,1, -7.862, 10533.376, 227.690, 52633.165 21/01/10,22:20:33,07,12,1, 11.8,1,1, -7.862, 10533.375, 227.703, 52633.122 21/01/10,22:20:33,08,12,1, 11.8,1,1, -7.862, 10533.372, 227.710, 52633.170 21/01/10,22:20:33,09,12,1, 11.8,1,1, -7.862, 10533.358, 227.698, 52633.179 21/01/10,22:20:33,10,12,1, 11.8,1,1, -7.862, 10533.357, 227.689, 52633.160 21/01/10,22:20:33,11,12,1, 11.8,1,1, -7.862, 10533.361, 227.694, 52633.160 21/01/10,22:20:33,12,12,1, 11.8,1,1, -7.862, 10533.338, 227.727, 52633.442 21/01/10,22:20:33,13,12,1, 11.8,1,1, -7.862, 10533.412, 227.696, 52633.217 21/01/10,22:20:33,14,12,1, 11.8,1,1, -7.862, 10533.407, 227.693, 52633.144 21/01/10,22:20:33,15,12,1, 11.8,1,1, -7.862, 10533.391, 227.670, 52633.137 21/01/10,22:20:33,16,12,1, 11.8,1,1, -7.862, 10533.360, 227.680, 52633.158 21/01/10,22:20:33,17,12,1, 11.8,1,1, -7.862, 10533.356, 227.713, 52633.196 21/01/10,22:20:33,18,12,1, 11.8,1,1, -7.862, 10533.355, 227.697, 52633.189 21/01/10,22:20:33,19,12,1, 11.8,1,1, -7.862, 10533.352, 227.695, 52633.128 21/01/10,22:20:34,00,11,1, 11.9,1,1, -7.864, 10533.352, 227.695, 52633.128 21/01/10,22:20:34,01,11,1, 11.9,1,1, -7.864, 10533.347, 227.703, 52633.152 21/01/10,22:20:34,02,11,1, 11.9,1,1, -7.864, 10533.336, 227.689, 52633.147 21/01/10,22:20:34,03,11,1, 11.9,1,1, -7.864, 10533.354, 227.711, 52633.150 21/01/10,22:20:34,04,11,1, 11.9,1,1, -7.864, 10533.365, 227.710, 52633.215 21/01/10,22:20:34,05,11,1, 11.9,1,1, -7.864, 10533.351, 227.722, 52633.177 21/01/10,22:20:34,06,11,1, 11.9,1,1, -7.864, 10533.338, 227.718, 52633.180 21/01/10,22:20:34,07,11,1, 11.9,1,1, -7.864, 10533.343, 227.714, 52633.196 21/01/10,22:20:34,08,11,1, 11.9,1,1, -7.864, 10533.348, 227.688, 52633.148 21/01/10,22:20:34,09,11,1, 11.9,1,1, -7.864, 10533.314, 227.688, 52633.184 21/01/10,22:20:34,10,11,1, 11.9,1,1, -7.864, 10533.357, 227.716, 52633.176 21/01/10,22:20:34,11,11,1, 11.9,1,1, -7.864, 10533.324, 227.698, 52633.166 21/01/10,22:20:34,12,11,1, 11.9,1,1, -7.864, 10533.358, 227.727, 52633.175 21/01/10,22:20:34,13,11,1, 11.9,1,1, -7.864, 10533.339, 227.699, 52633.142 21/01/10,22:20:34,14,11,1, 11.9,1,1, -7.864, 10533.347, 227.680, 52633.116 21/01/10,22:20:34,15,11,1, 11.9,1,1, -7.864, 10533.334, 227.689, 52633.137 21/01/10,22:20:34,16,11,1, 11.9,1,1, -7.864, 10533.347, 227.679, 52633.162 21/01/10,22:20:34,17,11,1, 11.9,1,1, -7.864, 10533.336, 227.682, 52633.168 21/01/10,22:20:34,18,11,1, 11.9,1,1, -7.864, 10533.346, 227.687, 52633.134 21/01/10,22:20:34,19,11,1, 11.9,1,1, -7.864, 10533.320, 227.685, 52633.172 21/01/10,22:20:35,00,12,1, 11.8,1,1, -7.862, 10533.319, 227.685, 52633.172 21/01/10,22:20:35,01,12,1, 11.8,1,1, -7.862, 10533.322, 227.718, 52633.161 21/01/10,22:20:35,02,12,1, 11.8,1,1, -7.862, 10533.333, 227.709, 52633.122 21/01/10,22:20:35,03,12,1, 11.8,1,1, -7.862, 10533.347, 227.700, 52633.121 21/01/10,22:20:35,04,12,1, 11.8,1,1, -7.862, 10533.315, 227.712, 52633.153 21/01/10,22:20:35,05,12,1, 11.8,1,1, -7.862, 10533.311, 227.708, 52633.108 21/01/10,22:20:35,06,12,1, 11.8,1,1, -7.862, 10533.339, 227.723, 52633.133 21/01/10,22:20:35,07,12,1, 11.8,1,1, -7.862, 10533.334, 227.701, 52633.164 21/01/10,22:20:35,08,12,1, 11.8,1,1, -7.862, 10533.320, 227.696, 52633.124 21/01/10,22:20:35,09,12,1, 11.8,1,1, -7.862, 10533.306, 227.672, 52633.196 21/01/10,22:20:35,10,12,1, 11.8,1,1, -7.862, 10533.344, 227.682, 52633.004 21/01/10,22:20:35,11,12,1, 11.8,1,1, -7.862, 10533.343, 227.707, 52633.168 21/01/10,22:20:35,12,12,1, 11.8,1,1, -7.862, 10533.333, 227.693, 52633.150 21/01/10,22:20:35,13,12,1, 11.8,1,1, -7.862, 10533.325, 227.684, 52633.156 21/01/10,22:20:35,14,12,1, 11.8,1,1, -7.862, 10533.321, 227.686, 52633.127 21/01/10,22:20:35,15,12,1, 11.8,1,1, -7.862, 10533.308, 227.696, 52633.162 21/01/10,22:20:35,16,12,1, 11.8,1,1, -7.862, 10533.308, 227.690, 52633.154 21/01/10,22:20:35,17,12,1, 11.8,1,1, -7.862, 10533.321, 227.671, 52633.136 21/01/10,22:20:35,18,12,1, 11.8,1,1, -7.862, 10533.335, 227.679, 52633.111 21/01/10,22:20:35,19,12,1, 11.8,1,1, -7.862, 10533.311, 227.694, 52633.110 21/01/10,22:20:36,00,12,1, 11.9,1,1, -7.861, 10533.310, 227.694, 52633.110 21/01/10,22:20:36,01,12,1, 11.9,1,1, -7.861, 10533.320, 227.718, 52633.128 21/01/10,22:20:36,02,12,1, 11.9,1,1, -7.861, 10533.311, 227.711, 52633.121 21/01/10,22:20:36,03,12,1, 11.9,1,1, -7.861, 10533.293, 227.718, 52633.129 21/01/10,22:20:36,04,12,1, 11.9,1,1, -7.861, 10533.313, 227.710, 52633.126 21/01/10,22:20:36,05,12,1, 11.9,1,1, -7.861, 10533.303, 227.700, 52633.095 21/01/10,22:20:36,06,12,1, 11.9,1,1, -7.861, 10533.303, 227.703, 52633.077 21/01/10,22:20:36,07,12,1, 11.9,1,1, -7.861, 10533.315, 227.689, 52633.063 21/01/10,22:20:36,08,12,1, 11.9,1,1, -7.861, 10533.300, 227.697, 52633.131 21/01/10,22:20:36,09,12,1, 11.9,1,1, -7.861, 10533.311, 227.716, 52633.092 21/01/10,22:20:36,10,12,1, 11.9,1,1, -7.861, 10533.306, 227.708, 52633.111 21/01/10,22:20:36,11,12,1, 11.9,1,1, -7.861, 10533.316, 227.715, 52633.124 21/01/10,22:20:36,12,12,1, 11.9,1,1, -7.861, 10533.310, 227.684, 52633.092 21/01/10,22:20:36,13,12,1, 11.9,1,1, -7.861, 10533.310, 227.702, 52633.113 21/01/10,22:20:36,14,12,1, 11.9,1,1, -7.861, 10533.310, 227.717, 52633.143 21/01/10,22:20:36,15,12,1, 11.9,1,1, -7.861, 10533.331, 227.696, 52633.133 21/01/10,22:20:36,16,12,1, 11.9,1,1, -7.861, 10533.315, 227.709, 52633.149 21/01/10,22:20:36,17,12,1, 11.9,1,1, -7.861, 10533.320, 227.713, 52633.119 21/01/10,22:20:36,18,12,1, 11.9,1,1, -7.861, 10533.312, 227.673, 52633.088 21/01/10,22:20:36,19,12,1, 11.9,1,1, -7.861, 10533.312, 227.692, 52633.133 21/01/10,22:20:37,00,12,1, 11.9,1,1, -7.864, 10533.310, 227.692, 52633.133 21/01/10,22:20:37,01,12,1, 11.9,1,1, -7.864, 10533.335, 227.715, 52633.135 21/01/10,22:20:37,02,12,1, 11.9,1,1, -7.864, 10533.319, 227.711, 52633.094 21/01/10,22:20:37,03,12,1, 11.9,1,1, -7.864, 10533.342, 227.690, 52633.123 21/01/10,22:20:37,04,12,1, 11.9,1,1, -7.864, 10533.328, 227.691, 52633.118 21/01/10,22:20:37,05,12,1, 11.9,1,1, -7.864, 10533.339, 227.706, 52633.111 21/01/10,22:20:37,06,12,1, 11.9,1,1, -7.864, 10533.348, 227.705, 52633.124 21/01/10,22:20:37,07,12,1, 11.9,1,1, -7.864, 10533.356, 227.678, 52632.919 21/01/10,22:20:37,08,12,1, 11.9,1,1, -7.864, 10533.343, 227.716, 52633.108 21/01/10,22:20:37,09,12,1, 11.9,1,1, -7.864, 10533.335, 227.708, 52633.129 21/01/10,22:20:37,10,12,1, 11.9,1,1, -7.864, 10533.336, 227.706, 52633.119 21/01/10,22:20:37,11,12,1, 11.9,1,1, -7.864, 10533.334, 227.704, 52633.134 21/01/10,22:20:37,12,12,1, 11.9,1,1, -7.864, 10533.341, 227.728, 52633.123 21/01/10,22:20:37,13,12,1, 11.9,1,1, -7.864, 10533.353, 227.724, 52633.158 21/01/10,22:20:37,14,12,1, 11.9,1,1, -7.864, 10533.343, 227.730, 52633.143 21/01/10,22:20:37,15,12,1, 11.9,1,1, -7.864, 10533.318, 227.703, 52633.144 21/01/10,22:20:37,16,12,1, 11.9,1,1, -7.864, 10533.349, 227.697, 52633.126 21/01/10,22:20:37,17,12,1, 11.9,1,1, -7.864, 10533.360, 227.677, 52633.108 21/01/10,22:20:37,18,12,1, 11.9,1,1, -7.864, 10533.333, 227.683, 52633.109 21/01/10,22:20:37,19,12,1, 11.9,1,1, -7.864, 10533.362, 227.713, 52633.052 21/01/10,22:20:38,00,12,1, 11.9,1,1, -7.858, 10533.360, 227.713, 52633.052 21/01/10,22:20:38,01,12,1, 11.9,1,1, -7.858, 10533.357, 227.702, 52633.106 21/01/10,22:20:38,02,12,1, 11.9,1,1, -7.858, 10533.358, 227.713, 52633.155 21/01/10,22:20:38,03,12,1, 11.9,1,1, -7.858, 10533.354, 227.689, 52633.126 21/01/10,22:20:38,04,12,1, 11.9,1,1, -7.858, 10533.349, 227.716, 52633.144 21/01/10,22:20:38,05,12,1, 11.9,1,1, -7.858, 10533.349, 227.732, 52633.137 21/01/10,22:20:38,06,12,1, 11.9,1,1, -7.858, 10533.335, 227.727, 52633.182 21/01/10,22:20:38,07,12,1, 11.9,1,1, -7.858, 10533.358, 227.712, 52633.118 21/01/10,22:20:38,08,12,1, 11.9,1,1, -7.858, 10533.358, 227.702, 52633.109 21/01/10,22:20:38,09,12,1, 11.9,1,1, -7.858, 10533.348, 227.667, 52633.108 21/01/10,22:20:38,10,12,1, 11.9,1,1, -7.858, 10533.341, 227.699, 52633.123 21/01/10,22:20:38,11,12,1, 11.9,1,1, -7.858, 10533.352, 227.726, 52633.087 21/01/10,22:20:38,12,12,1, 11.9,1,1, -7.858, 10533.359, 227.733, 52633.111 21/01/10,22:20:38,13,12,1, 11.9,1,1, -7.858, 10533.360, 227.721, 52633.097 21/01/10,22:20:38,14,12,1, 11.9,1,1, -7.858, 10533.357, 227.721, 52633.097 21/01/10,22:20:38,15,12,1, 11.9,1,1, -7.858, 10533.345, 227.696, 52633.108 21/01/10,22:20:38,16,12,1, 11.9,1,1, -7.858, 10533.333, 227.726, 52633.092 21/01/10,22:20:38,17,12,1, 11.9,1,1, -7.858, 10533.314, 227.715, 52633.106 21/01/10,22:20:38,18,12,1, 11.9,1,1, -7.858, 10533.349, 227.730, 52633.088 21/01/10,22:20:38,19,12,1, 11.9,1,1, -7.858, 10533.347, 227.730, 52633.089 21/01/10,22:20:39,00,11,1, 11.9,1,1, -7.863, 10533.344, 227.730, 52633.089 21/01/10,22:20:39,01,11,1, 11.9,1,1, -7.863, 10533.347, 227.701, 52633.057 21/01/10,22:20:39,02,11,1, 11.9,1,1, -7.863, 10533.337, 227.704, 52633.126 21/01/10,22:20:39,03,11,1, 11.9,1,1, -7.863, 10533.349, 227.723, 52633.093 21/01/10,22:20:39,04,11,1, 11.9,1,1, -7.863, 10533.363, 227.703, 52633.092 21/01/10,22:20:39,05,11,1, 11.9,1,1, -7.863, 10533.353, 227.739, 52633.078 21/01/10,22:20:39,06,11,1, 11.9,1,1, -7.863, 10533.359, 227.708, 52633.098 21/01/10,22:20:39,07,11,1, 11.9,1,1, -7.863, 10533.355, 227.737, 52633.068 21/01/10,22:20:39,08,11,1, 11.9,1,1, -7.863, 10533.363, 227.731, 52633.080 21/01/10,22:20:39,09,11,1, 11.9,1,1, -7.863, 10533.356, 227.717, 52633.084 21/01/10,22:20:39,10,11,1, 11.9,1,1, -7.863, 10533.353, 227.751, 52633.098 21/01/10,22:20:39,11,11,1, 11.9,1,1, -7.863, 10533.371, 227.713, 52633.096 21/01/10,22:20:39,12,11,1, 11.9,1,1, -7.863, 10533.360, 227.711, 52633.090 21/01/10,22:20:39,13,11,1, 11.9,1,1, -7.863, 10533.376, 227.728, 52633.107 21/01/10,22:20:39,14,11,1, 11.9,1,1, -7.863, 10533.367, 227.731, 52633.074 21/01/10,22:20:39,15,11,1, 11.9,1,1, -7.863, 10533.350, 227.729, 52633.061 21/01/10,22:20:39,16,11,1, 11.9,1,1, -7.863, 10533.376, 227.725, 52633.104 21/01/10,22:20:39,17,11,1, 11.9,1,1, -7.863, 10533.390, 227.741, 52633.125 21/01/10,22:20:39,18,11,1, 11.9,1,1, -7.863, 10533.359, 227.741, 52633.056 21/01/10,22:20:39,19,11,1, 11.9,1,1, -7.863, 10533.368, 227.737, 52633.064 21/01/10,22:20:40,00,11,1, 11.9,1,1, -7.866, 10533.360, 227.737, 52633.064 21/01/10,22:20:40,01,11,1, 11.9,1,1, -7.866, 10533.389, 227.737, 52633.072 21/01/10,22:20:40,02,11,1, 11.9,1,1, -7.866, 10533.360, 227.738, 52633.084 21/01/10,22:20:40,03,11,1, 11.9,1,1, -7.866, 10533.352, 227.755, 52633.085 21/01/10,22:20:40,04,11,1, 11.9,1,1, -7.866, 10533.359, 227.738, 52633.069 21/01/10,22:20:40,05,11,1, 11.9,1,1, -7.866, 10533.379, 227.745, 52633.115 21/01/10,22:20:40,06,11,1, 11.9,1,1, -7.866, 10533.393, 227.724, 52633.089 21/01/10,22:20:40,07,11,1, 11.9,1,1, -7.866, 10533.380, 227.716, 52633.063 21/01/10,22:20:40,08,11,1, 11.9,1,1, -7.866, 10533.384, 227.726, 52633.102 21/01/10,22:20:40,09,11,1, 11.9,1,1, -7.866, 10533.381, 227.734, 52633.066 21/01/10,22:20:40,10,11,1, 11.9,1,1, -7.866, 10533.388, 227.743, 52633.121 21/01/10,22:20:40,11,11,1, 11.9,1,1, -7.866, 10533.374, 227.729, 52633.076 21/01/10,22:20:40,12,11,1, 11.9,1,1, -7.866, 10533.410, 227.717, 52633.070 21/01/10,22:20:40,13,11,1, 11.9,1,1, -7.866, 10533.377, 227.746, 52633.102 21/01/10,22:20:40,14,11,1, 11.9,1,1, -7.866, 10533.392, 227.706, 52633.129 21/01/10,22:20:40,15,11,1, 11.9,1,1, -7.866, 10533.369, 227.725, 52633.114 21/01/10,22:20:40,16,11,1, 11.9,1,1, -7.866, 10533.372, 227.744, 52633.124 21/01/10,22:20:40,17,11,1, 11.9,1,1, -7.866, 10533.405, 227.723, 52633.096 21/01/10,22:20:40,18,11,1, 11.9,1,1, -7.866, 10533.399, 227.734, 52633.023 21/01/10,22:20:40,19,11,1, 11.9,1,1, -7.866, 10533.387, 227.735, 52633.092 21/01/10,22:20:41,00,11,1, 11.9,1,1, -7.861, 10533.385, 227.735, 52633.092 21/01/10,22:20:41,01,11,1, 11.9,1,1, -7.861, 10533.392, 227.720, 52633.070 21/01/10,22:20:41,02,11,1, 11.9,1,1, -7.861, 10533.419, 227.736, 52633.071 21/01/10,22:20:41,03,11,1, 11.9,1,1, -7.861, 10533.432, 227.713, 52633.005 21/01/10,22:20:41,04,11,1, 11.9,1,1, -7.861, 10533.392, 227.716, 52633.010 21/01/10,22:20:41,05,11,1, 11.9,1,1, -7.861, 10533.367, 227.723, 52633.047 21/01/10,22:20:41,06,11,1, 11.9,1,1, -7.861, 10533.412, 227.742, 52633.105 21/01/10,22:20:41,07,11,1, 11.9,1,1, -7.861, 10533.393, 227.740, 52633.079 21/01/10,22:20:41,08,11,1, 11.9,1,1, -7.861, 10533.403, 227.735, 52633.086 21/01/10,22:20:41,09,11,1, 11.9,1,1, -7.861, 10533.408, 227.734, 52633.075 21/01/10,22:20:41,10,11,1, 11.9,1,1, -7.861, 10533.402, 227.744, 52633.078 21/01/10,22:20:41,11,11,1, 11.9,1,1, -7.861, 10533.411, 227.734, 52633.060 21/01/10,22:20:41,12,11,1, 11.9,1,1, -7.861, 10533.425, 227.732, 52633.066 21/01/10,22:20:41,13,11,1, 11.9,1,1, -7.861, 10533.410, 227.774, 52633.060 21/01/10,22:20:41,14,11,1, 11.9,1,1, -7.861, 10533.411, 227.743, 52633.067 21/01/10,22:20:41,15,11,1, 11.9,1,1, -7.861, 10533.398, 227.724, 52633.035 21/01/10,22:20:41,16,11,1, 11.9,1,1, -7.861, 10533.415, 227.721, 52633.071 21/01/10,22:20:41,17,11,1, 11.9,1,1, -7.861, 10533.425, 227.730, 52633.089 21/01/10,22:20:41,18,11,1, 11.9,1,1, -7.861, 10533.416, 227.729, 52633.047 21/01/10,22:20:41,19,11,1, 11.9,1,1, -7.861, 10533.431, 227.745, 52633.029 21/01/10,22:20:42,00,11,1, 11.9,1,1, -7.861, 10533.427, 227.745, 52633.029 21/01/10,22:20:42,01,11,1, 11.9,1,1, -7.861, 10533.373, 227.730, 52632.943 21/01/10,22:20:42,02,11,1, 11.9,1,1, -7.861, 10533.439, 227.726, 52633.145 21/01/10,22:20:42,03,11,1, 11.9,1,1, -7.861, 10533.507, 227.710, 52633.004 21/01/10,22:20:42,04,11,1, 11.9,1,1, -7.861, 10533.449, 227.689, 52632.971 21/01/10,22:20:42,05,11,1, 11.9,1,1, -7.861, 10533.423, 227.741, 52633.037 21/01/10,22:20:42,06,11,1, 11.9,1,1, -7.861, 10533.433, 227.742, 52633.069 21/01/10,22:20:42,07,11,1, 11.9,1,1, -7.861, 10533.440, 227.719, 52633.054 21/01/10,22:20:42,08,11,1, 11.9,1,1, -7.861, 10533.454, 227.725, 52633.047 21/01/10,22:20:42,09,11,1, 11.9,1,1, -7.861, 10533.438, 227.689, 52633.028 21/01/10,22:20:42,10,11,1, 11.9,1,1, -7.861, 10533.454, 227.726, 52633.042 21/01/10,22:20:42,11,11,1, 11.9,1,1, -7.861, 10533.407, 227.703, 52632.972 21/01/10,22:20:42,12,11,1, 11.9,1,1, -7.861, 10533.425, 227.732, 52633.035 21/01/10,22:20:42,13,11,1, 11.9,1,1, -7.861, 10533.434, 227.737, 52633.042 21/01/10,22:20:42,14,11,1, 11.9,1,1, -7.861, 10533.428, 227.720, 52633.008 21/01/10,22:20:42,15,11,1, 11.9,1,1, -7.861, 10533.428, 227.708, 52632.991 21/01/10,22:20:42,16,11,1, 11.9,1,1, -7.861, 10533.438, 227.693, 52633.014 21/01/10,22:20:42,17,11,1, 11.9,1,1, -7.861, 10533.426, 227.721, 52633.016 21/01/10,22:20:42,18,11,1, 11.9,1,1, -7.861, 10533.463, 227.714, 52632.994 21/01/10,22:20:42,19,11,1, 11.9,1,1, -7.861, 10533.460, 227.721, 52633.033 21/01/10,22:20:43,00,12,1, 11.9,1,1, -7.864, 10533.452, 227.721, 52633.033 21/01/10,22:20:43,01,12,1, 11.9,1,1, -7.864, 10533.465, 227.718, 52633.012 21/01/10,22:20:43,02,12,1, 11.9,1,1, -7.864, 10533.413, 227.722, 52632.998 21/01/10,22:20:43,03,12,1, 11.9,1,1, -7.864, 10533.456, 227.690, 52632.931 21/01/10,22:20:43,04,12,1, 11.9,1,1, -7.864, 10533.430, 227.708, 52633.043 21/01/10,22:20:43,05,12,1, 11.9,1,1, -7.864, 10533.454, 227.715, 52633.079 21/01/10,22:20:43,06,12,1, 11.9,1,1, -7.864, 10533.463, 227.698, 52633.048 21/01/10,22:20:43,07,12,1, 11.9,1,1, -7.864, 10533.473, 227.697, 52633.006 21/01/10,22:20:43,08,12,1, 11.9,1,1, -7.864, 10533.470, 227.696, 52633.008 21/01/10,22:20:43,09,12,1, 11.9,1,1, -7.864, 10533.453, 227.720, 52633.006 21/01/10,22:20:43,10,12,1, 11.9,1,1, -7.864, 10533.474, 227.725, 52632.989 21/01/10,22:20:43,11,12,1, 11.9,1,1, -7.864, 10533.489, 227.697, 52633.007 21/01/10,22:20:43,12,12,1, 11.9,1,1, -7.864, 10533.460, 227.708, 52632.989 21/01/10,22:20:43,13,12,1, 11.9,1,1, -7.864, 10533.509, 227.711, 52632.979 21/01/10,22:20:43,14,12,1, 11.9,1,1, -7.864, 10533.476, 227.690, 52632.980 21/01/10,22:20:43,15,12,1, 11.9,1,1, -7.864, 10533.481, 227.712, 52633.002 21/01/10,22:20:43,16,12,1, 11.9,1,1, -7.864, 10533.489, 227.727, 52633.213 21/01/10,22:20:43,17,12,1, 11.9,1,1, -7.864, 10533.522, 227.701, 52632.928 21/01/10,22:20:43,18,12,1, 11.9,1,1, -7.864, 10533.501, 227.726, 52632.926 21/01/10,22:20:43,19,12,1, 11.9,1,1, -7.864, 10533.495, 227.665, 52632.965 21/01/10,22:20:44,00,12,1, 11.9,1,1, -7.864, 10533.494, 227.665, 52632.965 21/01/10,22:20:44,01,12,1, 11.9,1,1, -7.864, 10533.478, 227.692, 52632.980 21/01/10,22:20:44,02,12,1, 11.9,1,1, -7.864, 10533.489, 227.717, 52633.000 21/01/10,22:20:44,03,12,1, 11.9,1,1, -7.864, 10533.485, 227.726, 52632.988 21/01/10,22:20:44,04,12,1, 11.9,1,1, -7.864, 10533.472, 227.708, 52633.119 21/01/10,22:20:44,05,12,1, 11.9,1,1, -7.864, 10533.500, 227.689, 52632.902 21/01/10,22:20:44,06,12,1, 11.9,1,1, -7.864, 10533.475, 227.701, 52632.955 21/01/10,22:20:44,07,12,1, 11.9,1,1, -7.864, 10533.498, 227.694, 52632.920 21/01/10,22:20:44,08,12,1, 11.9,1,1, -7.864, 10533.489, 227.704, 52632.980 21/01/10,22:20:44,09,12,1, 11.9,1,1, -7.864, 10533.494, 227.712, 52632.957 21/01/10,22:20:44,10,12,1, 11.9,1,1, -7.864, 10533.513, 227.705, 52632.966 21/01/10,22:20:44,11,12,1, 11.9,1,1, -7.864, 10533.506, 227.676, 52632.962 21/01/10,22:20:44,12,12,1, 11.9,1,1, -7.864, 10533.511, 227.691, 52632.993 21/01/10,22:20:44,13,12,1, 11.9,1,1, -7.864, 10533.518, 227.679, 52632.965 21/01/10,22:20:44,14,12,1, 11.9,1,1, -7.864, 10533.535, 227.691, 52632.991 21/01/10,22:20:44,15,12,1, 11.9,1,1, -7.864, 10533.517, 227.695, 52632.985 21/01/10,22:20:44,16,12,1, 11.9,1,1, -7.864, 10533.522, 227.682, 52632.976 21/01/10,22:20:44,17,12,1, 11.9,1,1, -7.864, 10533.521, 227.679, 52632.950 21/01/10,22:20:44,18,12,1, 11.9,1,1, -7.864, 10533.533, 227.663, 52632.965 21/01/10,22:20:44,19,12,1, 11.9,1,1, -7.864, 10533.522, 227.676, 52632.967 21/01/10,22:20:45,00,12,1, 11.9,1,1, -7.863, 10533.519, 227.676, 52632.967 21/01/10,22:20:45,01,12,1, 11.9,1,1, -7.863, 10533.541, 227.701, 52632.965 21/01/10,22:20:45,02,12,1, 11.9,1,1, -7.863, 10533.558, 227.674, 52632.948 21/01/10,22:20:45,03,12,1, 11.9,1,1, -7.863, 10533.531, 227.671, 52632.942 21/01/10,22:20:45,04,12,1, 11.9,1,1, -7.863, 10533.547, 227.665, 52632.938 21/01/10,22:20:45,05,12,1, 11.9,1,1, -7.863, 10533.539, 227.683, 52632.947 21/01/10,22:20:45,06,12,1, 11.9,1,1, -7.863, 10533.532, 227.694, 52632.985 21/01/10,22:20:45,07,12,1, 11.9,1,1, -7.863, 10533.527, 227.673, 52632.968 21/01/10,22:20:45,08,12,1, 11.9,1,1, -7.863, 10533.538, 227.673, 52632.956 21/01/10,22:20:45,09,12,1, 11.9,1,1, -7.863, 10533.556, 227.681, 52632.956 21/01/10,22:20:45,10,12,1, 11.9,1,1, -7.863, 10533.554, 227.678, 52632.948 21/01/10,22:20:45,11,12,1, 11.9,1,1, -7.863, 10533.553, 227.661, 52632.946 21/01/10,22:20:45,12,12,1, 11.9,1,1, -7.863, 10533.527, 227.656, 52632.950 21/01/10,22:20:45,13,12,1, 11.9,1,1, -7.863, 10533.569, 227.676, 52632.968 21/01/10,22:20:45,14,12,1, 11.9,1,1, -7.863, 10533.549, 227.658, 52632.958 21/01/10,22:20:45,15,12,1, 11.9,1,1, -7.863, 10533.570, 227.676, 52632.931 21/01/10,22:20:45,16,12,1, 11.9,1,1, -7.863, 10533.548, 227.659, 52632.931 21/01/10,22:20:45,17,12,1, 11.9,1,1, -7.863, 10533.560, 227.678, 52632.933 21/01/10,22:20:45,18,12,1, 11.9,1,1, -7.863, 10533.575, 227.673, 52632.915 21/01/10,22:20:45,19,12,1, 11.9,1,1, -7.863, 10533.555, 227.692, 52632.931 21/01/10,22:20:46,00,12,1, 11.9,1,1, -7.861, 10533.552, 227.692, 52632.931 21/01/10,22:20:46,01,12,1, 11.9,1,1, -7.861, 10533.564, 227.661, 52632.951 21/01/10,22:20:46,02,12,1, 11.9,1,1, -7.861, 10533.572, 227.626, 52632.929 21/01/10,22:20:46,03,12,1, 11.9,1,1, -7.861, 10533.570, 227.645, 52632.905 21/01/10,22:20:46,04,12,1, 11.9,1,1, -7.861, 10533.597, 227.676, 52632.937 21/01/10,22:20:46,05,12,1, 11.9,1,1, -7.861, 10533.587, 227.669, 52632.947 21/01/10,22:20:46,06,12,1, 11.9,1,1, -7.861, 10533.582, 227.673, 52632.934 21/01/10,22:20:46,07,12,1, 11.9,1,1, -7.861, 10533.567, 227.681, 52632.980 21/01/10,22:20:46,08,12,1, 11.9,1,1, -7.861, 10533.620, 227.653, 52632.747 21/01/10,22:20:46,09,12,1, 11.9,1,1, -7.861, 10533.612, 227.661, 52632.887 21/01/10,22:20:46,10,12,1, 11.9,1,1, -7.861, 10533.623, 227.636, 52632.951 21/01/10,22:20:46,11,12,1, 11.9,1,1, -7.861, 10533.612, 227.657, 52632.912 21/01/10,22:20:46,12,12,1, 11.9,1,1, -7.861, 10533.608, 227.659, 52632.946 21/01/10,22:20:46,13,12,1, 11.9,1,1, -7.861, 10533.611, 227.659, 52632.965 21/01/10,22:20:46,14,12,1, 11.9,1,1, -7.861, 10533.604, 227.643, 52632.982 21/01/10,22:20:46,15,12,1, 11.9,1,1, -7.861, 10533.619, 227.636, 52632.958 21/01/10,22:20:46,16,12,1, 11.9,1,1, -7.861, 10533.610, 227.632, 52632.919 21/01/10,22:20:46,17,12,1, 11.9,1,1, -7.861, 10533.623, 227.660, 52632.956 21/01/10,22:20:46,18,12,1, 11.9,1,1, -7.861, 10533.630, 227.652, 52632.896 21/01/10,22:20:46,19,12,1, 11.9,1,1, -7.861, 10533.619, 227.645, 52632.955 21/01/10,22:20:47,00,12,1, 11.9,1,1, -7.862, 10533.611, 227.645, 52632.955 21/01/10,22:20:47,01,12,1, 11.9,1,1, -7.862, 10533.607, 227.625, 52632.948 21/01/10,22:20:47,02,12,1, 11.9,1,1, -7.862, 10533.627, 227.604, 52632.937 21/01/10,22:20:47,03,12,1, 11.9,1,1, -7.862, 10533.622, 227.633, 52632.889 21/01/10,22:20:47,04,12,1, 11.9,1,1, -7.862, 10533.639, 227.637, 52632.940 21/01/10,22:20:47,05,12,1, 11.9,1,1, -7.862, 10533.639, 227.641, 52632.933 21/01/10,22:20:47,06,12,1, 11.9,1,1, -7.862, 10533.654, 227.611, 52632.924 21/01/10,22:20:47,07,12,1, 11.9,1,1, -7.862, 10533.640, 227.619, 52632.907 21/01/10,22:20:47,08,12,1, 11.9,1,1, -7.862, 10533.634, 227.599, 52632.861 21/01/10,22:20:47,09,12,1, 11.9,1,1, -7.862, 10533.640, 227.619, 52632.880 21/01/10,22:20:47,10,12,1, 11.9,1,1, -7.862, 10533.628, 227.614, 52632.916 21/01/10,22:20:47,11,12,1, 11.9,1,1, -7.862, 10533.641, 227.604, 52632.964 21/01/10,22:20:47,12,12,1, 11.9,1,1, -7.862, 10533.665, 227.603, 52632.940 21/01/10,22:20:47,13,12,1, 11.9,1,1, -7.862, 10533.636, 227.616, 52632.920 21/01/10,22:20:47,14,12,1, 11.9,1,1, -7.862, 10533.644, 227.612, 52632.913 21/01/10,22:20:47,15,12,1, 11.9,1,1, -7.862, 10533.682, 227.602, 52632.904 21/01/10,22:20:47,16,12,1, 11.9,1,1, -7.862, 10533.668, 227.599, 52632.940 21/01/10,22:20:47,17,12,1, 11.9,1,1, -7.862, 10533.655, 227.613, 52632.906 21/01/10,22:20:47,18,12,1, 11.9,1,1, -7.862, 10533.688, 227.568, 52632.908 21/01/10,22:20:47,19,12,1, 11.9,1,1, -7.862, 10533.714, 227.583, 52632.896 21/01/10,22:20:48,00,12,1, 11.9,1,1, -7.863, 10533.711, 227.583, 52632.896 21/01/10,22:20:48,01,12,1, 11.9,1,1, -7.863, 10533.669, 227.559, 52632.867 21/01/10,22:20:48,02,12,1, 11.9,1,1, -7.863, 10533.703, 227.588, 52632.883 21/01/10,22:20:48,03,12,1, 11.9,1,1, -7.863, 10533.678, 227.598, 52632.922 21/01/10,22:20:48,04,12,1, 11.9,1,1, -7.863, 10533.675, 227.581, 52632.915 21/01/10,22:20:48,05,12,1, 11.9,1,1, -7.863, 10533.695, 227.577, 52632.909 21/01/10,22:20:48,06,12,1, 11.9,1,1, -7.863, 10533.660, 227.546, 52632.867 21/01/10,22:20:48,07,12,1, 11.9,1,1, -7.863, 10533.682, 227.567, 52632.867 21/01/10,22:20:48,08,12,1, 11.9,1,1, -7.863, 10533.706, 227.592, 52632.893 21/01/10,22:20:48,09,12,1, 11.9,1,1, -7.863, 10533.690, 227.589, 52632.939 21/01/10,22:20:48,10,12,1, 11.9,1,1, -7.863, 10533.702, 227.577, 52632.879 21/01/10,22:20:48,11,12,1, 11.9,1,1, -7.863, 10533.731, 227.563, 52632.887 21/01/10,22:20:48,12,12,1, 11.9,1,1, -7.863, 10533.713, 227.566, 52632.910 21/01/10,22:20:48,13,12,1, 11.9,1,1, -7.863, 10533.710, 227.559, 52632.880 21/01/10,22:20:48,14,12,1, 11.9,1,1, -7.863, 10533.718, 227.556, 52632.892 21/01/10,22:20:48,15,12,1, 11.9,1,1, -7.863, 10533.733, 227.534, 52632.865 21/01/10,22:20:48,16,12,1, 11.9,1,1, -7.863, 10533.733, 227.544, 52632.875 21/01/10,22:20:48,17,12,1, 11.9,1,1, -7.863, 10533.720, 227.536, 52632.845 21/01/10,22:20:48,18,12,1, 11.9,1,1, -7.863, 10533.744, 227.507, 52632.703 21/01/10,22:20:48,19,12,1, 11.9,1,1, -7.863, 10533.745, 227.560, 52632.914 21/01/10,22:20:49,00,12,1, 11.9,1,1, -7.863, 10533.744, 227.560, 52632.914 21/01/10,22:20:49,01,12,1, 11.9,1,1, -7.863, 10533.729, 227.538, 52632.866 21/01/10,22:20:49,02,12,1, 11.9,1,1, -7.863, 10533.723, 227.541, 52632.882 21/01/10,22:20:49,03,12,1, 11.9,1,1, -7.863, 10533.729, 227.534, 52632.879 21/01/10,22:20:49,04,12,1, 11.9,1,1, -7.863, 10533.768, 227.533, 52632.852 21/01/10,22:20:49,05,12,1, 11.9,1,1, -7.863, 10533.756, 227.511, 52632.867 21/01/10,22:20:49,06,12,1, 11.9,1,1, -7.863, 10533.778, 227.517, 52632.892 21/01/10,22:20:49,07,12,1, 11.9,1,1, -7.863, 10533.761, 227.533, 52632.878 21/01/10,22:20:49,08,12,1, 11.9,1,1, -7.863, 10533.775, 227.551, 52632.896 21/01/10,22:20:49,09,12,1, 11.9,1,1, -7.863, 10533.771, 227.514, 52632.860 21/01/10,22:20:49,10,12,1, 11.9,1,1, -7.863, 10533.777, 227.477, 52632.854 21/01/10,22:20:49,11,12,1, 11.9,1,1, -7.863, 10533.772, 227.494, 52632.846 21/01/10,22:20:49,12,12,1, 11.9,1,1, -7.863, 10533.780, 227.515, 52632.812 21/01/10,22:20:49,13,12,1, 11.9,1,1, -7.863, 10533.792, 227.505, 52632.836 21/01/10,22:20:49,14,12,1, 11.9,1,1, -7.863, 10533.788, 227.519, 52632.860 21/01/10,22:20:49,15,12,1, 11.9,1,1, -7.863, 10533.819, 227.485, 52632.815 21/01/10,22:20:49,16,12,1, 11.9,1,1, -7.863, 10533.808, 227.446, 52632.810 21/01/10,22:20:49,17,12,1, 11.9,1,1, -7.863, 10533.800, 227.485, 52632.817 21/01/10,22:20:49,18,12,1, 11.9,1,1, -7.863, 10533.797, 227.487, 52632.844 21/01/10,22:20:49,19,12,1, 11.9,1,1, -7.863, 10533.819, 227.478, 52632.819 21/01/10,22:20:50,00,12,1, 11.9,1,1, -7.859, 10533.819, 227.478, 52632.819 21/01/10,22:20:50,01,12,1, 11.9,1,1, -7.859, 10533.811, 227.495, 52632.848 21/01/10,22:20:50,02,12,1, 11.9,1,1, -7.859, 10533.857, 227.451, 52632.840 21/01/10,22:20:50,03,12,1, 11.9,1,1, -7.859, 10533.809, 227.449, 52632.842 21/01/10,22:20:50,04,12,1, 11.9,1,1, -7.859, 10533.832, 227.457, 52632.865 21/01/10,22:20:50,05,12,1, 11.9,1,1, -7.859, 10533.850, 227.449, 52632.814 21/01/10,22:20:50,06,12,1, 11.9,1,1, -7.859, 10533.848, 227.482, 52632.859 21/01/10,22:20:50,07,12,1, 11.9,1,1, -7.859, 10533.833, 227.453, 52632.842 21/01/10,22:20:50,08,12,1, 11.9,1,1, -7.859, 10533.856, 227.437, 52632.821 21/01/10,22:20:50,09,12,1, 11.9,1,1, -7.859, 10533.825, 227.450, 52632.821 21/01/10,22:20:50,10,12,1, 11.9,1,1, -7.859, 10533.825, 227.447, 52632.842 21/01/10,22:20:50,11,12,1, 11.9,1,1, -7.859, 10533.833, 227.466, 52632.975 21/01/10,22:20:50,12,12,1, 11.9,1,1, -7.859, 10533.872, 227.449, 52632.753 21/01/10,22:20:50,13,12,1, 11.9,1,1, -7.859, 10533.863, 227.420, 52632.773 21/01/10,22:20:50,14,12,1, 11.9,1,1, -7.859, 10533.885, 227.417, 52632.792 21/01/10,22:20:50,15,12,1, 11.9,1,1, -7.859, 10533.885, 227.432, 52632.790 21/01/10,22:20:50,16,12,1, 11.9,1,1, -7.859, 10533.883, 227.410, 52632.817 21/01/10,22:20:50,17,12,1, 11.9,1,1, -7.859, 10533.878, 227.434, 52632.793 21/01/10,22:20:50,18,12,1, 11.9,1,1, -7.859, 10533.874, 227.434, 52632.829 21/01/10,22:20:50,19,12,1, 11.9,1,1, -7.859, 10533.912, 227.422, 52632.833 21/01/10,22:20:51,00,11,1, 11.9,1,1, -7.860, 10533.911, 227.422, 52632.833 21/01/10,22:20:51,01,11,1, 11.9,1,1, -7.860, 10533.892, 227.401, 52632.793 21/01/10,22:20:51,02,11,1, 11.9,1,1, -7.860, 10533.913, 227.378, 52632.782 21/01/10,22:20:51,03,11,1, 11.9,1,1, -7.860, 10533.906, 227.399, 52632.832 21/01/10,22:20:51,04,11,1, 11.9,1,1, -7.860, 10533.946, 227.416, 52632.810 21/01/10,22:20:51,05,11,1, 11.9,1,1, -7.860, 10533.925, 227.381, 52632.800 21/01/10,22:20:51,06,11,1, 11.9,1,1, -7.860, 10533.912, 227.395, 52632.811 21/01/10,22:20:51,07,11,1, 11.9,1,1, -7.860, 10533.953, 227.386, 52632.674 21/01/10,22:20:51,08,11,1, 11.9,1,1, -7.860, 10533.902, 227.372, 52632.861 21/01/10,22:20:51,09,11,1, 11.9,1,1, -7.860, 10533.904, 227.377, 52632.823 21/01/10,22:20:51,10,11,1, 11.9,1,1, -7.860, 10533.903, 227.384, 52632.569 21/01/10,22:20:51,11,11,1, 11.9,1,1, -7.860, 10533.900, 227.421, 52632.942 21/01/10,22:20:51,12,11,1, 11.9,1,1, -7.860, 10533.961, 227.380, 52632.877 21/01/10,22:20:51,13,11,1, 11.9,1,1, -7.860, 10533.942, 227.366, 52632.823 21/01/10,22:20:51,14,11,1, 11.9,1,1, -7.860, 10533.985, 227.379, 52632.826 21/01/10,22:20:51,15,11,1, 11.9,1,1, -7.860, 10533.961, 227.339, 52632.786 21/01/10,22:20:51,16,11,1, 11.9,1,1, -7.860, 10533.953, 227.383, 52632.786 21/01/10,22:20:51,17,11,1, 11.9,1,1, -7.860, 10533.951, 227.359, 52632.804 21/01/10,22:20:51,18,11,1, 11.9,1,1, -7.860, 10533.992, 227.342, 52632.762 21/01/10,22:20:51,19,11,1, 11.9,1,1, -7.860, 10533.987, 227.350, 52632.793 21/01/10,22:20:52,00,12,1, 11.8,1,1, -7.862, 10533.986, 227.350, 52632.793 21/01/10,22:20:52,01,12,1, 11.8,1,1, -7.862, 10533.985, 227.299, 52632.766 21/01/10,22:20:52,02,12,1, 11.8,1,1, -7.862, 10533.989, 227.353, 52632.772 21/01/10,22:20:52,03,12,1, 11.8,1,1, -7.862, 10533.978, 227.334, 52632.739 21/01/10,22:20:52,04,12,1, 11.8,1,1, -7.862, 10533.986, 227.325, 52632.764 21/01/10,22:20:52,05,12,1, 11.8,1,1, -7.862, 10534.008, 227.327, 52632.777 21/01/10,22:20:52,06,12,1, 11.8,1,1, -7.862, 10534.003, 227.300, 52632.747 21/01/10,22:20:52,07,12,1, 11.8,1,1, -7.862, 10533.989, 227.317, 52632.724 21/01/10,22:20:52,08,12,1, 11.8,1,1, -7.862, 10533.988, 227.302, 52632.731 21/01/10,22:20:52,09,12,1, 11.8,1,1, -7.862, 10534.022, 227.320, 52632.757 21/01/10,22:20:52,10,12,1, 11.8,1,1, -7.862, 10534.038, 227.310, 52632.737 21/01/10,22:20:52,11,12,1, 11.8,1,1, -7.862, 10534.028, 227.301, 52632.777 21/01/10,22:20:52,12,12,1, 11.8,1,1, -7.862, 10534.028, 227.287, 52632.769 21/01/10,22:20:52,13,12,1, 11.8,1,1, -7.862, 10534.020, 227.266, 52632.696 21/01/10,22:20:52,14,12,1, 11.8,1,1, -7.862, 10534.027, 227.307, 52632.730 21/01/10,22:20:52,15,12,1, 11.8,1,1, -7.862, 10534.045, 227.337, 52632.771 21/01/10,22:20:52,16,12,1, 11.8,1,1, -7.862, 10534.054, 227.309, 52632.743 21/01/10,22:20:52,17,12,1, 11.8,1,1, -7.862, 10534.038, 227.261, 52632.743 21/01/10,22:20:52,18,12,1, 11.8,1,1, -7.862, 10534.044, 227.267, 52632.739 21/01/10,22:20:52,19,12,1, 11.8,1,1, -7.862, 10534.060, 227.278, 52632.718 21/01/10,22:20:53,00,12,1, 11.8,1,1, -7.858, 10534.053, 227.278, 52632.718 21/01/10,22:20:53,01,12,1, 11.8,1,1, -7.858, 10534.072, 227.264, 52632.720 21/01/10,22:20:53,02,12,1, 11.8,1,1, -7.858, 10534.105, 227.286, 52632.797 21/01/10,22:20:53,03,12,1, 11.8,1,1, -7.858, 10534.056, 227.251, 52632.810 21/01/10,22:20:53,04,12,1, 11.8,1,1, -7.858, 10534.102, 227.248, 52632.587 21/01/10,22:20:53,05,12,1, 11.8,1,1, -7.858, 10534.077, 227.243, 52632.771 21/01/10,22:20:53,06,12,1, 11.8,1,1, -7.858, 10534.079, 227.245, 52632.735 21/01/10,22:20:53,07,12,1, 11.8,1,1, -7.858, 10534.083, 227.291, 52632.725 21/01/10,22:20:53,08,12,1, 11.8,1,1, -7.858, 10534.135, 227.260, 52632.765 21/01/10,22:20:53,09,12,1, 11.8,1,1, -7.858, 10534.119, 227.221, 52632.734 21/01/10,22:20:53,10,12,1, 11.8,1,1, -7.858, 10534.113, 227.224, 52632.718 21/01/10,22:20:53,11,12,1, 11.8,1,1, -7.858, 10534.131, 227.221, 52632.719 21/01/10,22:20:53,12,12,1, 11.8,1,1, -7.858, 10534.132, 227.220, 52632.692 21/01/10,22:20:53,13,12,1, 11.8,1,1, -7.858, 10534.144, 227.244, 52632.699 21/01/10,22:20:53,14,12,1, 11.8,1,1, -7.858, 10534.149, 227.214, 52632.736 21/01/10,22:20:53,15,12,1, 11.8,1,1, -7.858, 10534.145, 227.210, 52632.649 21/01/10,22:20:53,16,12,1, 11.8,1,1, -7.858, 10534.123, 227.206, 52632.690 21/01/10,22:20:53,17,12,1, 11.8,1,1, -7.858, 10534.161, 227.218, 52632.717 21/01/10,22:20:53,18,12,1, 11.8,1,1, -7.858, 10534.158, 227.218, 52632.682 21/01/10,22:20:53,19,12,1, 11.8,1,1, -7.858, 10534.171, 227.218, 52632.654 21/01/10,22:20:54,00,12,1, 11.8,1,1, -7.857, 10534.170, 227.218, 52632.654 21/01/10,22:20:54,01,12,1, 11.8,1,1, -7.857, 10534.172, 227.191, 52632.658 21/01/10,22:20:54,02,12,1, 11.8,1,1, -7.857, 10534.177, 227.180, 52632.673 21/01/10,22:20:54,03,12,1, 11.8,1,1, -7.857, 10534.164, 227.162, 52632.681 21/01/10,22:20:54,04,12,1, 11.8,1,1, -7.857, 10534.163, 227.198, 52632.692 21/01/10,22:20:54,05,12,1, 11.8,1,1, -7.857, 10534.176, 227.179, 52632.693 21/01/10,22:20:54,06,12,1, 11.8,1,1, -7.857, 10534.138, 227.169, 52632.875 21/01/10,22:20:54,07,12,1, 11.8,1,1, -7.857, 10534.180, 227.178, 52632.761 21/01/10,22:20:54,08,12,1, 11.8,1,1, -7.857, 10534.154, 227.137, 52632.704 21/01/10,22:20:54,09,12,1, 11.8,1,1, -7.857, 10534.192, 227.149, 52632.692 21/01/10,22:20:54,10,12,1, 11.8,1,1, -7.857, 10534.202, 227.136, 52632.716 21/01/10,22:20:54,11,12,1, 11.8,1,1, -7.857, 10534.224, 227.161, 52632.707 21/01/10,22:20:54,12,12,1, 11.8,1,1, -7.857, 10534.215, 227.153, 52632.719 21/01/10,22:20:54,13,12,1, 11.8,1,1, -7.857, 10534.215, 227.154, 52632.671 21/01/10,22:20:54,14,12,1, 11.8,1,1, -7.857, 10534.232, 227.122, 52632.653 21/01/10,22:20:54,15,12,1, 11.8,1,1, -7.857, 10534.232, 227.115, 52632.678 21/01/10,22:20:54,16,12,1, 11.8,1,1, -7.857, 10534.230, 227.094, 52632.650 21/01/10,22:20:54,17,12,1, 11.8,1,1, -7.857, 10534.245, 227.103, 52632.664 21/01/10,22:20:54,18,12,1, 11.8,1,1, -7.857, 10534.235, 227.117, 52632.665 21/01/10,22:20:54,19,12,1, 11.8,1,1, -7.857, 10534.260, 227.068, 52632.511 21/01/10,22:20:55,00,12,1, 11.9,1,1, -7.859, 10534.253, 227.068, 52632.511 21/01/10,22:20:55,01,12,1, 11.9,1,1, -7.859, 10534.239, 227.092, 52632.713 21/01/10,22:20:55,02,12,1, 11.9,1,1, -7.859, 10534.265, 227.108, 52632.689 21/01/10,22:20:55,03,12,1, 11.9,1,1, -7.859, 10534.269, 227.119, 52632.681 21/01/10,22:20:55,04,12,1, 11.9,1,1, -7.859, 10534.276, 227.115, 52632.680 21/01/10,22:20:55,05,12,1, 11.9,1,1, -7.859, 10534.279, 227.101, 52632.662 21/01/10,22:20:55,06,12,1, 11.9,1,1, -7.859, 10534.275, 227.086, 52632.643 21/01/10,22:20:55,07,12,1, 11.9,1,1, -7.859, 10534.291, 227.104, 52632.648 21/01/10,22:20:55,08,12,1, 11.9,1,1, -7.859, 10534.293, 227.067, 52632.638 21/01/10,22:20:55,09,12,1, 11.9,1,1, -7.859, 10534.255, 227.074, 52632.642 21/01/10,22:20:55,10,12,1, 11.9,1,1, -7.859, 10534.303, 227.076, 52632.670 21/01/10,22:20:55,11,12,1, 11.9,1,1, -7.859, 10534.274, 227.048, 52632.601 21/01/10,22:20:55,12,12,1, 11.9,1,1, -7.859, 10534.280, 227.046, 52632.618 21/01/10,22:20:55,13,12,1, 11.9,1,1, -7.859, 10534.294, 227.071, 52632.649 21/01/10,22:20:55,14,12,1, 11.9,1,1, -7.859, 10534.286, 227.048, 52632.619 21/01/10,22:20:55,15,12,1, 11.9,1,1, -7.859, 10534.300, 227.067, 52632.642 21/01/10,22:20:55,16,12,1, 11.9,1,1, -7.859, 10534.332, 227.076, 52632.646 21/01/10,22:20:55,17,12,1, 11.9,1,1, -7.859, 10534.340, 227.034, 52632.636 21/01/10,22:20:55,18,12,1, 11.9,1,1, -7.859, 10534.326, 227.015, 52632.592 21/01/10,22:20:55,19,12,1, 11.9,1,1, -7.859, 10534.340, 227.017, 52632.630 21/01/10,22:20:56,00,12,1, 11.8,1,1, -7.861, 10534.337, 227.017, 52632.630 21/01/10,22:20:56,01,12,1, 11.8,1,1, -7.861, 10534.338, 227.054, 52632.646 21/01/10,22:20:56,02,12,1, 11.8,1,1, -7.861, 10534.339, 227.040, 52632.630 21/01/10,22:20:56,03,12,1, 11.8,1,1, -7.861, 10534.323, 227.021, 52632.623 21/01/10,22:20:56,04,12,1, 11.8,1,1, -7.861, 10534.350, 227.008, 52632.605 21/01/10,22:20:56,05,12,1, 11.8,1,1, -7.861, 10534.350, 227.001, 52632.592 21/01/10,22:20:56,06,12,1, 11.8,1,1, -7.861, 10534.351, 227.018, 52632.599 21/01/10,22:20:56,07,12,1, 11.8,1,1, -7.861, 10534.347, 227.005, 52632.626 21/01/10,22:20:56,08,12,1, 11.8,1,1, -7.861, 10534.357, 227.018, 52632.614 21/01/10,22:20:56,09,12,1, 11.8,1,1, -7.861, 10534.363, 227.022, 52632.607 21/01/10,22:20:56,10,12,1, 11.8,1,1, -7.861, 10534.372, 226.996, 52632.619 21/01/10,22:20:56,11,12,1, 11.8,1,1, -7.861, 10534.374, 226.990, 52632.583 21/01/10,22:20:56,12,12,1, 11.8,1,1, -7.861, 10534.378, 227.003, 52632.611 21/01/10,22:20:56,13,12,1, 11.8,1,1, -7.861, 10534.384, 227.025, 52632.618 21/01/10,22:20:56,14,12,1, 11.8,1,1, -7.861, 10534.385, 227.010, 52632.594 21/01/10,22:20:56,15,12,1, 11.8,1,1, -7.861, 10534.383, 226.979, 52632.582 21/01/10,22:20:56,16,12,1, 11.8,1,1, -7.861, 10534.382, 226.975, 52632.568 21/01/10,22:20:56,17,12,1, 11.8,1,1, -7.861, 10534.407, 226.967, 52632.554 21/01/10,22:20:56,18,12,1, 11.8,1,1, -7.861, 10534.364, 226.975, 52632.606 21/01/10,22:20:56,19,12,1, 11.8,1,1, -7.861, 10534.390, 226.982, 52632.586 21/01/10,22:20:57,00,12,1, 11.9,1,1, -7.858, 10534.387, 226.982, 52632.586 21/01/10,22:20:57,01,12,1, 11.9,1,1, -7.858, 10534.412, 226.989, 52632.605 21/01/10,22:20:57,02,12,1, 11.9,1,1, -7.858, 10534.420, 226.981, 52632.589 21/01/10,22:20:57,03,12,1, 11.9,1,1, -7.858, 10534.412, 226.943, 52632.561 21/01/10,22:20:57,04,12,1, 11.9,1,1, -7.858, 10534.401, 226.961, 52632.581 21/01/10,22:20:57,05,12,1, 11.9,1,1, -7.858, 10534.410, 226.960, 52632.598 21/01/10,22:20:57,06,12,1, 11.9,1,1, -7.858, 10534.413, 226.958, 52632.560 21/01/10,22:20:57,07,12,1, 11.9,1,1, -7.858, 10534.405, 226.930, 52632.575 21/01/10,22:20:57,08,12,1, 11.9,1,1, -7.858, 10534.451, 226.939, 52632.626 21/01/10,22:20:57,09,12,1, 11.9,1,1, -7.858, 10534.437, 226.932, 52632.548 21/01/10,22:20:57,10,12,1, 11.9,1,1, -7.858, 10534.397, 226.935, 52632.819 21/01/10,22:20:57,11,12,1, 11.9,1,1, -7.858, 10534.426, 226.933, 52632.584 21/01/10,22:20:57,12,12,1, 11.9,1,1, -7.858, 10534.437, 226.924, 52632.611 21/01/10,22:20:57,13,12,1, 11.9,1,1, -7.858, 10534.437, 226.924, 52632.597 21/01/10,22:20:57,14,12,1, 11.9,1,1, -7.858, 10534.480, 226.907, 52632.580 21/01/10,22:20:57,15,12,1, 11.9,1,1, -7.858, 10534.465, 226.872, 52632.547 21/01/10,22:20:57,16,12,1, 11.9,1,1, -7.858, 10534.455, 226.894, 52632.575 21/01/10,22:20:57,17,12,1, 11.9,1,1, -7.858, 10534.490, 226.915, 52632.640 21/01/10,22:20:57,18,12,1, 11.9,1,1, -7.858, 10534.455, 226.906, 52632.568 21/01/10,22:20:57,19,12,1, 11.9,1,1, -7.858, 10534.479, 226.920, 52632.579 21/01/10,22:20:58,00,12,1, 11.9,1,1, -7.860, 10534.478, 226.920, 52632.579 21/01/10,22:20:58,01,12,1, 11.9,1,1, -7.860, 10534.483, 226.897, 52632.564 21/01/10,22:20:58,02,12,1, 11.9,1,1, -7.860, 10534.492, 226.892, 52632.555 21/01/10,22:20:58,03,12,1, 11.9,1,1, -7.860, 10534.500, 226.896, 52632.575 21/01/10,22:20:58,04,12,1, 11.9,1,1, -7.860, 10534.500, 226.891, 52632.521 21/01/10,22:20:58,05,12,1, 11.9,1,1, -7.860, 10534.501, 226.866, 52632.560 21/01/10,22:20:58,06,12,1, 11.9,1,1, -7.860, 10534.486, 226.867, 52632.475 21/01/10,22:20:58,07,12,1, 11.9,1,1, -7.860, 10534.547, 226.853, 52632.447 21/01/10,22:20:58,08,12,1, 11.9,1,1, -7.860, 10534.516, 226.842, 52632.494 21/01/10,22:20:58,09,12,1, 11.9,1,1, -7.860, 10534.515, 226.855, 52632.543 21/01/10,22:20:58,10,12,1, 11.9,1,1, -7.860, 10534.510, 226.859, 52632.545 21/01/10,22:20:58,11,12,1, 11.9,1,1, -7.860, 10534.530, 226.852, 52632.536 21/01/10,22:20:58,12,12,1, 11.9,1,1, -7.860, 10534.548, 226.849, 52632.581 21/01/10,22:20:58,13,12,1, 11.9,1,1, -7.860, 10534.545, 226.823, 52632.531 21/01/10,22:20:58,14,12,1, 11.9,1,1, -7.860, 10534.553, 226.830, 52632.519 21/01/10,22:20:58,15,12,1, 11.9,1,1, -7.860, 10534.546, 226.823, 52632.547 21/01/10,22:20:58,16,12,1, 11.9,1,1, -7.860, 10534.536, 226.820, 52632.567 21/01/10,22:20:58,17,12,1, 11.9,1,1, -7.860, 10534.541, 226.790, 52632.499 21/01/10,22:20:58,18,12,1, 11.9,1,1, -7.860, 10534.531, 226.816, 52632.549 21/01/10,22:20:58,19,12,1, 11.9,1,1, -7.860, 10534.578, 226.806, 52632.596 21/01/10,22:20:59,00,12,1, 11.8,1,1, -7.861, 10534.570, 226.806, 52632.596 21/01/10,22:20:59,01,12,1, 11.8,1,1, -7.861, 10534.573, 226.781, 52632.428 21/01/10,22:20:59,02,12,1, 11.8,1,1, -7.861, 10534.601, 226.819, 52632.595 21/01/10,22:20:59,03,12,1, 11.8,1,1, -7.861, 10534.575, 226.800, 52632.510 21/01/10,22:20:59,04,12,1, 11.8,1,1, -7.861, 10534.582, 226.789, 52632.508 21/01/10,22:20:59,05,12,1, 11.8,1,1, -7.861, 10534.598, 226.800, 52632.507 21/01/10,22:20:59,06,12,1, 11.8,1,1, -7.861, 10534.578, 226.774, 52632.475 21/01/10,22:20:59,07,12,1, 11.8,1,1, -7.861, 10534.576, 226.791, 52632.506 21/01/10,22:20:59,08,12,1, 11.8,1,1, -7.861, 10534.588, 226.786, 52632.512 21/01/10,22:20:59,09,12,1, 11.8,1,1, -7.861, 10534.580, 226.785, 52632.509 21/01/10,22:20:59,10,12,1, 11.8,1,1, -7.861, 10534.569, 226.767, 52632.464 21/01/10,22:20:59,11,12,1, 11.8,1,1, -7.861, 10534.597, 226.753, 52632.484 21/01/10,22:20:59,12,12,1, 11.8,1,1, -7.861, 10534.582, 226.768, 52632.472 21/01/10,22:20:59,13,12,1, 11.8,1,1, -7.861, 10534.612, 226.789, 52632.534 21/01/10,22:20:59,14,12,1, 11.8,1,1, -7.861, 10534.625, 226.782, 52632.496 21/01/10,22:20:59,15,12,1, 11.8,1,1, -7.861, 10534.626, 226.773, 52632.528 21/01/10,22:20:59,16,12,1, 11.8,1,1, -7.861, 10534.618, 226.750, 52632.483 21/01/10,22:20:59,17,12,1, 11.8,1,1, -7.861, 10534.645, 226.730, 52632.481 21/01/10,22:20:59,18,12,1, 11.8,1,1, -7.861, 10534.637, 226.712, 52632.449 21/01/10,22:20:59,19,12,1, 11.8,1,1, -7.861, 10534.629, 226.730, 52632.490 21/01/10,22:21:00,00,12,1, 11.8,1,1, -7.859, 10534.629, 226.730, 52632.490 21/01/10,22:21:00,01,12,1, 11.8,1,1, -7.859, 10534.651, 226.726, 52632.511 21/01/10,22:21:00,02,12,1, 11.8,1,1, -7.859, 10534.662, 226.724, 52632.521 21/01/10,22:21:00,03,12,1, 11.8,1,1, -7.859, 10534.645, 226.730, 52632.580 21/01/10,22:21:00,04,12,1, 11.8,1,1, -7.859, 10534.670, 226.757, 52632.600 21/01/10,22:21:00,05,12,1, 11.8,1,1, -7.859, 10534.659, 226.730, 52632.571 21/01/10,22:21:00,06,12,1, 11.8,1,1, -7.859, 10534.650, 226.739, 52632.606 21/01/10,22:21:00,07,12,1, 11.8,1,1, -7.859, 10534.666, 226.733, 52632.574 21/01/10,22:21:00,08,12,1, 11.8,1,1, -7.859, 10534.652, 226.739, 52632.555 21/01/10,22:21:00,09,12,1, 11.8,1,1, -7.859, 10534.667, 226.721, 52632.597 21/01/10,22:21:00,10,12,1, 11.8,1,1, -7.859, 10534.684, 226.709, 52632.591 21/01/10,22:21:00,11,12,1, 11.8,1,1, -7.859, 10534.685, 226.690, 52632.561 21/01/10,22:21:00,12,12,1, 11.8,1,1, -7.859, 10534.665, 226.720, 52632.590 21/01/10,22:21:00,13,12,1, 11.8,1,1, -7.859, 10534.714, 226.713, 52632.601 21/01/10,22:21:00,14,12,1, 11.8,1,1, -7.859, 10534.693, 226.727, 52632.585 21/01/10,22:21:00,15,12,1, 11.8,1,1, -7.859, 10534.697, 226.689, 52632.608 21/01/10,22:21:00,16,12,1, 11.8,1,1, -7.859, 10534.702, 226.670, 52632.583 21/01/10,22:21:00,17,12,1, 11.8,1,1, -7.859, 10534.710, 226.676, 52632.557 21/01/10,22:21:00,18,12,1, 11.8,1,1, -7.859, 10534.720, 226.676, 52632.609 21/01/10,22:21:00,19,12,1, 11.8,1,1, -7.859, 10534.733, 226.674, 52632.583 21/01/10,22:21:01,00,12,1, 11.8,1,1, -7.858, 10534.729, 226.674, 52632.583 21/01/10,22:21:01,01,12,1, 11.8,1,1, -7.858, 10534.711, 226.687, 52632.556 21/01/10,22:21:01,02,12,1, 11.8,1,1, -7.858, 10534.731, 226.681, 52632.561 21/01/10,22:21:01,03,12,1, 11.8,1,1, -7.858, 10534.736, 226.667, 52632.579 21/01/10,22:21:01,04,12,1, 11.8,1,1, -7.858, 10534.726, 226.640, 52632.530 21/01/10,22:21:01,05,12,1, 11.8,1,1, -7.858, 10534.734, 226.644, 52632.558 21/01/10,22:21:01,06,12,1, 11.8,1,1, -7.858, 10534.738, 226.682, 52632.566 21/01/10,22:21:01,07,12,1, 11.8,1,1, -7.858, 10534.735, 226.648, 52632.536 21/01/10,22:21:01,08,12,1, 11.8,1,1, -7.858, 10534.762, 226.656, 52632.554 21/01/10,22:21:01,09,12,1, 11.8,1,1, -7.858, 10534.759, 226.659, 52632.589 21/01/10,22:21:01,10,12,1, 11.8,1,1, -7.858, 10534.786, 226.640, 52632.564 21/01/10,22:21:01,11,12,1, 11.8,1,1, -7.858, 10534.793, 226.648, 52632.543 21/01/10,22:21:01,12,12,1, 11.8,1,1, -7.858, 10534.779, 226.626, 52632.516 21/01/10,22:21:01,13,12,1, 11.8,1,1, -7.858, 10534.766, 226.620, 52632.535 21/01/10,22:21:01,14,12,1, 11.8,1,1, -7.858, 10534.800, 226.622, 52632.512 21/01/10,22:21:01,15,12,1, 11.8,1,1, -7.858, 10534.795, 226.617, 52632.522 21/01/10,22:21:01,16,12,1, 11.8,1,1, -7.858, 10534.765, 226.595, 52632.512 21/01/10,22:21:01,17,12,1, 11.8,1,1, -7.858, 10534.801, 226.608, 52632.539 21/01/10,22:21:01,18,12,1, 11.8,1,1, -7.858, 10534.777, 226.612, 52632.505 21/01/10,22:21:01,19,12,1, 11.8,1,1, -7.858, 10534.822, 226.623, 52632.519 21/01/10,22:21:02,00,12,1, 11.8,1,1, -7.862, 10534.821, 226.623, 52632.519 21/01/10,22:21:02,01,12,1, 11.8,1,1, -7.862, 10534.818, 226.601, 52632.533 21/01/10,22:21:02,02,12,1, 11.8,1,1, -7.862, 10534.807, 226.597, 52632.524 21/01/10,22:21:02,03,12,1, 11.8,1,1, -7.862, 10534.814, 226.574, 52632.502 21/01/10,22:21:02,04,12,1, 11.8,1,1, -7.862, 10534.816, 226.580, 52632.509 21/01/10,22:21:02,05,12,1, 11.8,1,1, -7.862, 10534.820, 226.580, 52632.539 21/01/10,22:21:02,06,12,1, 11.8,1,1, -7.862, 10534.823, 226.594, 52632.476 21/01/10,22:21:02,07,12,1, 11.8,1,1, -7.862, 10534.853, 226.569, 52632.504 21/01/10,22:21:02,08,12,1, 11.8,1,1, -7.862, 10534.843, 226.577, 52632.518 21/01/10,22:21:02,09,12,1, 11.8,1,1, -7.862, 10534.831, 226.559, 52632.508 21/01/10,22:21:02,10,12,1, 11.8,1,1, -7.862, 10534.849, 226.564, 52632.510 21/01/10,22:21:02,11,12,1, 11.8,1,1, -7.862, 10534.850, 226.538, 52632.528 21/01/10,22:21:02,12,12,1, 11.8,1,1, -7.862, 10534.859, 226.543, 52632.544 21/01/10,22:21:02,13,12,1, 11.8,1,1, -7.862, 10534.861, 226.567, 52632.493 21/01/10,22:21:02,14,12,1, 11.8,1,1, -7.862, 10534.871, 226.539, 52632.528 21/01/10,22:21:02,15,12,1, 11.8,1,1, -7.862, 10534.838, 226.540, 52632.524 21/01/10,22:21:02,16,12,1, 11.8,1,1, -7.862, 10534.869, 226.547, 52632.489 21/01/10,22:21:02,17,12,1, 11.8,1,1, -7.862, 10534.847, 226.515, 52632.496 21/01/10,22:21:02,18,12,1, 11.8,1,1, -7.862, 10534.860, 226.523, 52632.505 21/01/10,22:21:02,19,12,1, 11.8,1,1, -7.862, 10534.861, 226.524, 52632.536 21/01/10,22:21:03,00,12,1, 11.8,1,1, -7.860, 10534.854, 226.524, 52632.536 21/01/10,22:21:03,01,12,1, 11.8,1,1, -7.860, 10534.876, 226.488, 52632.474 21/01/10,22:21:03,02,12,1, 11.8,1,1, -7.860, 10534.890, 226.493, 52632.495 21/01/10,22:21:03,03,12,1, 11.8,1,1, -7.860, 10534.900, 226.488, 52632.508 21/01/10,22:21:03,04,12,1, 11.8,1,1, -7.860, 10534.885, 226.486, 52632.480 21/01/10,22:21:03,05,12,1, 11.8,1,1, -7.860, 10534.909, 226.464, 52632.503 21/01/10,22:21:03,06,12,1, 11.8,1,1, -7.860, 10534.879, 226.483, 52632.513 21/01/10,22:21:03,07,12,1, 11.8,1,1, -7.860, 10534.923, 226.475, 52632.517 21/01/10,22:21:03,08,12,1, 11.8,1,1, -7.860, 10534.935, 226.476, 52632.515 21/01/10,22:21:03,09,12,1, 11.8,1,1, -7.860, 10534.933, 226.459, 52632.534 21/01/10,22:21:03,10,12,1, 11.8,1,1, -7.860, 10534.936, 226.446, 52632.506 21/01/10,22:21:03,11,12,1, 11.8,1,1, -7.860, 10534.931, 226.455, 52632.503 21/01/10,22:21:03,12,12,1, 11.8,1,1, -7.860, 10534.925, 226.463, 52632.508 21/01/10,22:21:03,13,12,1, 11.8,1,1, -7.860, 10534.938, 226.446, 52632.473 21/01/10,22:21:03,14,12,1, 11.8,1,1, -7.860, 10534.936, 226.452, 52632.479 21/01/10,22:21:03,15,12,1, 11.8,1,1, -7.860, 10534.947, 226.415, 52632.519 21/01/10,22:21:03,16,12,1, 11.8,1,1, -7.860, 10534.938, 226.440, 52632.537 21/01/10,22:21:03,17,12,1, 11.8,1,1, -7.860, 10534.953, 226.397, 52632.512 21/01/10,22:21:03,18,12,1, 11.8,1,1, -7.860, 10534.964, 226.431, 52632.561 21/01/10,22:21:03,19,12,1, 11.8,1,1, -7.860, 10534.954, 226.392, 52632.486 21/01/10,22:21:04,00,12,1, 11.9,1,1, -7.858, 10534.946, 226.392, 52632.486 21/01/10,22:21:04,01,12,1, 11.9,1,1, -7.858, 10534.977, 226.410, 52632.548 21/01/10,22:21:04,02,12,1, 11.9,1,1, -7.858, 10534.952, 226.404, 52632.493 21/01/10,22:21:04,03,12,1, 11.9,1,1, -7.858, 10534.992, 226.428, 52632.523 21/01/10,22:21:04,04,12,1, 11.9,1,1, -7.858, 10534.970, 226.414, 52632.627 21/01/10,22:21:04,05,12,1, 11.9,1,1, -7.858, 10535.014, 226.371, 52632.427 21/01/10,22:21:04,06,12,1, 11.9,1,1, -7.858, 10535.012, 226.386, 52632.452 21/01/10,22:21:04,07,12,1, 11.9,1,1, -7.858, 10535.012, 226.374, 52632.492 21/01/10,22:21:04,08,12,1, 11.9,1,1, -7.858, 10535.004, 226.368, 52632.519 21/01/10,22:21:04,09,12,1, 11.9,1,1, -7.858, 10535.018, 226.393, 52632.504 21/01/10,22:21:04,10,12,1, 11.9,1,1, -7.858, 10535.011, 226.369, 52632.502 21/01/10,22:21:04,11,12,1, 11.9,1,1, -7.858, 10535.011, 226.383, 52632.499 21/01/10,22:21:04,12,12,1, 11.9,1,1, -7.858, 10535.018, 226.382, 52632.485 21/01/10,22:21:04,13,12,1, 11.9,1,1, -7.858, 10535.025, 226.367, 52632.143 21/01/10,22:21:04,14,12,1, 11.9,1,1, -7.858, 10535.003, 226.394, 52632.573 21/01/10,22:21:04,15,12,1, 11.9,1,1, -7.858, 10535.038, 226.376, 52632.527 21/01/10,22:21:04,16,12,1, 11.9,1,1, -7.858, 10535.027, 226.367, 52632.512 21/01/10,22:21:04,17,12,1, 11.9,1,1, -7.858, 10535.035, 226.368, 52632.490 21/01/10,22:21:04,18,12,1, 11.9,1,1, -7.858, 10535.052, 226.327, 52632.467 21/01/10,22:21:04,19,12,1, 11.9,1,1, -7.858, 10535.025, 226.325, 52632.480 21/01/10,22:21:05,00,12,1, 11.8,1,1, -7.861, 10535.021, 226.325, 52632.480 21/01/10,22:21:05,01,12,1, 11.8,1,1, -7.861, 10535.030, 226.340, 52632.522 21/01/10,22:21:05,02,12,1, 11.8,1,1, -7.861, 10535.064, 226.339, 52632.445 21/01/10,22:21:05,03,12,1, 11.8,1,1, -7.861, 10535.060, 226.310, 52632.351 21/01/10,22:21:05,04,12,1, 11.8,1,1, -7.861, 10535.051, 226.327, 52632.336 21/01/10,22:21:05,05,12,1, 11.8,1,1, -7.861, 10535.070, 226.291, 52632.331 21/01/10,22:21:05,06,12,1, 11.8,1,1, -7.861, 10535.072, 226.302, 52632.338 21/01/10,22:21:05,07,12,1, 11.8,1,1, -7.861, 10535.049, 226.264, 52632.353 21/01/10,22:21:05,08,12,1, 11.8,1,1, -7.861, 10535.041, 226.324, 52632.345 21/01/10,22:21:05,09,12,1, 11.8,1,1, -7.861, 10535.088, 226.317, 52632.382 21/01/10,22:21:05,10,12,1, 11.8,1,1, -7.861, 10535.078, 226.298, 52632.385 21/01/10,22:21:05,11,12,1, 11.8,1,1, -7.861, 10535.075, 226.250, 52632.346 21/01/10,22:21:05,12,12,1, 11.8,1,1, -7.861, 10535.064, 226.257, 52632.360 21/01/10,22:21:05,13,12,1, 11.8,1,1, -7.861, 10535.062, 226.251, 52632.334 21/01/10,22:21:05,14,12,1, 11.8,1,1, -7.861, 10535.084, 226.243, 52632.348 21/01/10,22:21:05,15,12,1, 11.8,1,1, -7.861, 10535.098, 226.259, 52632.347 21/01/10,22:21:05,16,12,1, 11.8,1,1, -7.861, 10535.101, 226.247, 52632.362 21/01/10,22:21:05,17,12,1, 11.8,1,1, -7.861, 10535.114, 226.238, 52632.321 21/01/10,22:21:05,18,12,1, 11.8,1,1, -7.861, 10535.124, 226.215, 52632.324 21/01/10,22:21:05,19,12,1, 11.8,1,1, -7.861, 10535.093, 226.205, 52632.323 21/01/10,22:21:06,00,12,1, 11.8,1,1, -7.857, 10535.088, 226.205, 52632.323 21/01/10,22:21:06,01,12,1, 11.8,1,1, -7.857, 10535.113, 226.227, 52632.334 21/01/10,22:21:06,02,12,1, 11.8,1,1, -7.857, 10535.085, 226.213, 52632.314 21/01/10,22:21:06,03,12,1, 11.8,1,1, -7.857, 10535.106, 226.215, 52632.324 21/01/10,22:21:06,04,12,1, 11.8,1,1, -7.857, 10535.126, 226.218, 52632.292 21/01/10,22:21:06,05,12,1, 11.8,1,1, -7.857, 10535.098, 226.182, 52632.280 21/01/10,22:21:06,06,12,1, 11.8,1,1, -7.857, 10535.112, 226.225, 52632.304 21/01/10,22:21:06,07,12,1, 11.8,1,1, -7.857, 10535.117, 226.189, 52632.273 21/01/10,22:21:06,08,12,1, 11.8,1,1, -7.857, 10535.105, 226.215, 52632.307 21/01/10,22:21:06,09,12,1, 11.8,1,1, -7.857, 10535.119, 226.192, 52632.292 21/01/10,22:21:06,10,12,1, 11.8,1,1, -7.857, 10535.126, 226.166, 52632.308 21/01/10,22:21:06,11,12,1, 11.8,1,1, -7.857, 10535.124, 226.161, 52632.284 21/01/10,22:21:06,12,12,1, 11.8,1,1, -7.857, 10535.147, 226.186, 52632.335 21/01/10,22:21:06,13,12,1, 11.8,1,1, -7.857, 10535.146, 226.166, 52632.308 21/01/10,22:21:06,14,12,1, 11.8,1,1, -7.857, 10535.141, 226.149, 52632.299 21/01/10,22:21:06,15,12,1, 11.8,1,1, -7.857, 10535.154, 226.135, 52632.318 21/01/10,22:21:06,16,12,1, 11.8,1,1, -7.857, 10535.170, 226.124, 52632.280 21/01/10,22:21:06,17,12,1, 11.8,1,1, -7.857, 10535.155, 226.171, 52632.305 21/01/10,22:21:06,18,12,1, 11.8,1,1, -7.857, 10535.150, 226.163, 52632.316 21/01/10,22:21:06,19,12,1, 11.8,1,1, -7.857, 10535.180, 226.160, 52632.313 21/01/10,22:21:07,00,12,1, 11.9,1,1, -7.858, 10535.179, 226.160, 52632.313 21/01/10,22:21:07,01,12,1, 11.9,1,1, -7.858, 10535.161, 226.127, 52632.290 21/01/10,22:21:07,02,12,1, 11.9,1,1, -7.858, 10535.165, 226.121, 52632.273 21/01/10,22:21:07,03,12,1, 11.9,1,1, -7.858, 10535.175, 226.136, 52632.297 21/01/10,22:21:07,04,12,1, 11.9,1,1, -7.858, 10535.182, 226.131, 52632.274 21/01/10,22:21:07,05,12,1, 11.9,1,1, -7.858, 10535.187, 226.140, 52632.278 21/01/10,22:21:07,06,12,1, 11.9,1,1, -7.858, 10535.214, 226.131, 52632.333 21/01/10,22:21:07,07,12,1, 11.9,1,1, -7.858, 10535.185, 226.119, 52632.288 21/01/10,22:21:07,08,12,1, 11.9,1,1, -7.858, 10535.182, 226.098, 52632.278 21/01/10,22:21:07,09,12,1, 11.9,1,1, -7.858, 10535.190, 226.083, 52632.279 21/01/10,22:21:07,10,12,1, 11.9,1,1, -7.858, 10535.197, 226.094, 52632.296 21/01/10,22:21:07,11,12,1, 11.9,1,1, -7.858, 10535.230, 226.103, 52632.329 21/01/10,22:21:07,12,12,1, 11.9,1,1, -7.858, 10535.209, 226.083, 52632.293 21/01/10,22:21:07,13,12,1, 11.9,1,1, -7.858, 10535.223, 226.090, 52632.309 21/01/10,22:21:07,14,12,1, 11.9,1,1, -7.858, 10535.211, 226.088, 52632.253 21/01/10,22:21:07,15,12,1, 11.9,1,1, -7.858, 10535.231, 226.097, 52632.283 21/01/10,22:21:07,16,12,1, 11.9,1,1, -7.858, 10535.226, 226.114, 52632.273 21/01/10,22:21:07,17,12,1, 11.9,1,1, -7.858, 10535.217, 226.095, 52632.316 21/01/10,22:21:07,18,12,1, 11.9,1,1, -7.858, 10535.224, 226.073, 52632.282 21/01/10,22:21:07,19,12,1, 11.9,1,1, -7.858, 10535.226, 226.071, 52632.235 21/01/10,22:21:08,00,12,1, 11.8,1,1, -7.855, 10535.221, 226.071, 52632.235 21/01/10,22:21:08,01,12,1, 11.8,1,1, -7.855, 10535.230, 226.074, 52632.263 21/01/10,22:21:08,02,12,1, 11.8,1,1, -7.855, 10535.219, 226.068, 52632.261 21/01/10,22:21:08,03,12,1, 11.8,1,1, -7.855, 10535.232, 226.083, 52632.257 21/01/10,22:21:08,04,12,1, 11.8,1,1, -7.855, 10535.256, 226.033, 52632.253 21/01/10,22:21:08,05,12,1, 11.8,1,1, -7.855, 10535.231, 226.021, 52632.254 21/01/10,22:21:08,06,12,1, 11.8,1,1, -7.855, 10535.250, 226.048, 52632.272 21/01/10,22:21:08,07,12,1, 11.8,1,1, -7.855, 10535.241, 226.054, 52632.232 21/01/10,22:21:08,08,12,1, 11.8,1,1, -7.855, 10535.267, 226.050, 52632.262 21/01/10,22:21:08,09,12,1, 11.8,1,1, -7.855, 10535.259, 226.043, 52632.259 21/01/10,22:21:08,10,12,1, 11.8,1,1, -7.855, 10535.256, 226.021, 52632.218 21/01/10,22:21:08,11,12,1, 11.8,1,1, -7.855, 10535.314, 226.019, 52632.197 21/01/10,22:21:08,12,12,1, 11.8,1,1, -7.855, 10535.255, 226.015, 52632.267 21/01/10,22:21:08,13,12,1, 11.8,1,1, -7.855, 10535.255, 226.034, 52632.273 21/01/10,22:21:08,14,12,1, 11.8,1,1, -7.855, 10535.311, 226.050, 52632.378 21/01/10,22:21:08,15,12,1, 11.8,1,1, -7.855, 10535.273, 226.024, 52632.206 21/01/10,22:21:08,16,12,1, 11.8,1,1, -7.855, 10535.255, 226.025, 52632.274 21/01/10,22:21:08,17,12,1, 11.8,1,1, -7.855, 10535.263, 226.030, 52632.263 21/01/10,22:21:08,18,12,1, 11.8,1,1, -7.855, 10535.308, 225.988, 52632.259 21/01/10,22:21:08,19,12,1, 11.8,1,1, -7.855, 10535.269, 225.999, 52632.253 21/01/10,22:21:09,00,12,1, 11.9,1,1, -7.863, 10535.263, 225.999, 52632.253 21/01/10,22:21:09,01,12,1, 11.9,1,1, -7.863, 10535.309, 225.987, 52632.288 21/01/10,22:21:09,02,12,1, 11.9,1,1, -7.863, 10535.319, 226.011, 52632.233 21/01/10,22:21:09,03,12,1, 11.9,1,1, -7.863, 10535.292, 225.985, 52632.280 21/01/10,22:21:09,04,12,1, 11.9,1,1, -7.863, 10535.313, 225.980, 52632.263 21/01/10,22:21:09,05,12,1, 11.9,1,1, -7.863, 10535.297, 225.992, 52632.231 21/01/10,22:21:09,06,12,1, 11.9,1,1, -7.863, 10535.310, 225.981, 52632.227 21/01/10,22:21:09,07,12,1, 11.9,1,1, -7.863, 10535.308, 225.980, 52632.269 21/01/10,22:21:09,08,12,1, 11.9,1,1, -7.863, 10535.309, 225.962, 52632.237 21/01/10,22:21:09,09,12,1, 11.9,1,1, -7.863, 10535.307, 225.957, 52632.235 21/01/10,22:21:09,10,12,1, 11.9,1,1, -7.863, 10535.327, 225.934, 52632.235 21/01/10,22:21:09,11,12,1, 11.9,1,1, -7.863, 10535.309, 225.974, 52632.228 21/01/10,22:21:09,12,12,1, 11.9,1,1, -7.863, 10535.321, 225.944, 52632.234 21/01/10,22:21:09,13,12,1, 11.9,1,1, -7.863, 10535.328, 225.948, 52632.275 21/01/10,22:21:09,14,12,1, 11.9,1,1, -7.863, 10535.334, 225.962, 52632.215 21/01/10,22:21:09,15,12,1, 11.9,1,1, -7.863, 10535.338, 225.930, 52632.210 21/01/10,22:21:09,16,12,1, 11.9,1,1, -7.863, 10535.327, 225.921, 52632.221 21/01/10,22:21:09,17,12,1, 11.9,1,1, -7.863, 10535.339, 225.937, 52632.266 21/01/10,22:21:09,18,12,1, 11.9,1,1, -7.863, 10535.335, 225.941, 52632.228 21/01/10,22:21:09,19,12,1, 11.9,1,1, -7.863, 10535.327, 225.921, 52632.214 21/01/10,22:21:10,00,12,1, 11.9,1,1, -7.859, 10535.321, 225.921, 52632.214 21/01/10,22:21:10,01,12,1, 11.9,1,1, -7.859, 10535.340, 225.891, 52632.234 21/01/10,22:21:10,02,12,1, 11.9,1,1, -7.859, 10535.329, 225.883, 52632.185 21/01/10,22:21:10,03,12,1, 11.9,1,1, -7.859, 10535.341, 225.908, 52632.240 21/01/10,22:21:10,04,12,1, 11.9,1,1, -7.859, 10535.342, 225.926, 52632.239 21/01/10,22:21:10,05,12,1, 11.9,1,1, -7.859, 10535.339, 225.886, 52632.259 21/01/10,22:21:10,06,12,1, 11.9,1,1, -7.859, 10535.332, 225.904, 52632.267 21/01/10,22:21:10,07,12,1, 11.9,1,1, -7.859, 10535.327, 225.887, 52632.257 21/01/10,22:21:10,08,12,1, 11.9,1,1, -7.859, 10535.361, 225.883, 52632.145 21/01/10,22:21:10,09,12,1, 11.9,1,1, -7.859, 10535.359, 225.897, 52632.206 21/01/10,22:21:10,10,12,1, 11.9,1,1, -7.859, 10535.359, 225.870, 52632.221 21/01/10,22:21:10,11,12,1, 11.9,1,1, -7.859, 10535.355, 225.875, 52632.218 21/01/10,22:21:10,12,12,1, 11.9,1,1, -7.859, 10535.359, 225.848, 52632.244 21/01/10,22:21:10,13,12,1, 11.9,1,1, -7.859, 10535.346, 225.862, 52632.219 21/01/10,22:21:10,14,12,1, 11.9,1,1, -7.859, 10535.339, 225.878, 52632.242 21/01/10,22:21:10,15,12,1, 11.9,1,1, -7.859, 10535.351, 225.865, 52632.222 21/01/10,22:21:10,16,12,1, 11.9,1,1, -7.859, 10535.361, 225.875, 52632.260 21/01/10,22:21:10,17,12,1, 11.9,1,1, -7.859, 10535.353, 225.866, 52632.211 21/01/10,22:21:10,18,12,1, 11.9,1,1, -7.859, 10535.381, 225.851, 52632.203 21/01/10,22:21:10,19,12,1, 11.9,1,1, -7.859, 10535.353, 225.833, 52632.200 21/01/10,22:21:11,00,12,1, 11.9,1,1, -7.858, 10535.346, 225.833, 52632.200 21/01/10,22:21:11,01,12,1, 11.9,1,1, -7.858, 10535.365, 225.848, 52632.229 21/01/10,22:21:11,02,12,1, 11.9,1,1, -7.858, 10535.376, 225.862, 52632.207 21/01/10,22:21:11,03,12,1, 11.9,1,1, -7.858, 10535.372, 225.825, 52632.205 21/01/10,22:21:11,04,12,1, 11.9,1,1, -7.858, 10535.368, 225.819, 52632.234 21/01/10,22:21:11,05,12,1, 11.9,1,1, -7.858, 10535.361, 225.824, 52632.234 21/01/10,22:21:11,06,12,1, 11.9,1,1, -7.858, 10535.381, 225.831, 52632.234 21/01/10,22:21:11,07,12,1, 11.9,1,1, -7.858, 10535.377, 225.837, 52632.224 21/01/10,22:21:11,08,12,1, 11.9,1,1, -7.858, 10535.373, 225.830, 52632.232 21/01/10,22:21:11,09,12,1, 11.9,1,1, -7.858, 10535.365, 225.800, 52632.224 21/01/10,22:21:11,10,12,1, 11.9,1,1, -7.858, 10535.398, 225.780, 52632.236 21/01/10,22:21:11,11,12,1, 11.9,1,1, -7.858, 10535.384, 225.779, 52632.212 21/01/10,22:21:11,12,12,1, 11.9,1,1, -7.858, 10535.383, 225.786, 52632.255 21/01/10,22:21:11,13,12,1, 11.9,1,1, -7.858, 10535.405, 225.803, 52632.230 21/01/10,22:21:11,14,12,1, 11.9,1,1, -7.858, 10535.390, 225.805, 52632.220 21/01/10,22:21:11,15,12,1, 11.9,1,1, -7.858, 10535.389, 225.778, 52632.241 21/01/10,22:21:11,16,12,1, 11.9,1,1, -7.858, 10535.384, 225.754, 52632.277 21/01/10,22:21:11,17,12,1, 11.9,1,1, -7.858, 10535.397, 225.767, 52632.261 21/01/10,22:21:11,18,12,1, 11.9,1,1, -7.858, 10535.422, 225.771, 52632.209 21/01/10,22:21:11,19,12,1, 11.9,1,1, -7.858, 10535.386, 225.788, 52632.231 21/01/10,22:21:12,00,12,1, 11.8,1,1, -7.859, 10535.380, 225.788, 52632.231 21/01/10,22:21:12,01,12,1, 11.8,1,1, -7.859, 10535.405, 225.760, 52632.252 21/01/10,22:21:12,02,12,1, 11.8,1,1, -7.859, 10535.389, 225.756, 52632.243 21/01/10,22:21:12,03,12,1, 11.8,1,1, -7.859, 10535.401, 225.738, 52632.258 21/01/10,22:21:12,04,12,1, 11.8,1,1, -7.859, 10535.383, 225.735, 52632.238 21/01/10,22:21:12,05,12,1, 11.8,1,1, -7.859, 10535.396, 225.755, 52632.220 21/01/10,22:21:12,06,12,1, 11.8,1,1, -7.859, 10535.407, 225.733, 52632.245 21/01/10,22:21:12,07,12,1, 11.8,1,1, -7.859, 10535.409, 225.728, 52632.239 21/01/10,22:21:12,08,12,1, 11.8,1,1, -7.859, 10535.392, 225.700, 52632.194 21/01/10,22:21:12,09,12,1, 11.8,1,1, -7.859, 10535.412, 225.714, 52632.214 21/01/10,22:21:12,10,12,1, 11.8,1,1, -7.859, 10535.394, 225.731, 52632.262 21/01/10,22:21:12,11,12,1, 11.8,1,1, -7.859, 10535.402, 225.721, 52632.235 21/01/10,22:21:12,12,12,1, 11.8,1,1, -7.859, 10535.414, 225.729, 52632.260 21/01/10,22:21:12,13,12,1, 11.8,1,1, -7.859, 10535.369, 225.692, 52632.354 21/01/10,22:21:12,14,12,1, 11.8,1,1, -7.859, 10535.420, 225.710, 52632.358 21/01/10,22:21:12,15,12,1, 11.8,1,1, -7.859, 10535.426, 225.707, 52632.207 21/01/10,22:21:12,16,12,1, 11.8,1,1, -7.859, 10535.411, 225.719, 52632.233 21/01/10,22:21:12,17,12,1, 11.8,1,1, -7.859, 10535.441, 225.701, 52632.219 21/01/10,22:21:12,18,12,1, 11.8,1,1, -7.859, 10535.402, 225.690, 52632.222 21/01/10,22:21:12,19,12,1, 11.8,1,1, -7.859, 10535.419, 225.696, 52632.221 21/01/10,22:21:13,00,12,1, 11.9,1,1, -7.860, 10535.413, 225.696, 52632.221 21/01/10,22:21:13,01,12,1, 11.9,1,1, -7.860, 10535.426, 225.682, 52632.212 21/01/10,22:21:13,02,12,1, 11.9,1,1, -7.860, 10535.398, 225.718, 52632.250 21/01/10,22:21:13,03,12,1, 11.9,1,1, -7.860, 10535.415, 225.683, 52632.250 21/01/10,22:21:13,04,12,1, 11.9,1,1, -7.860, 10535.402, 225.690, 52632.251 21/01/10,22:21:13,05,12,1, 11.9,1,1, -7.860, 10535.402, 225.666, 52632.228 21/01/10,22:21:13,06,12,1, 11.9,1,1, -7.860, 10535.430, 225.689, 52632.217 21/01/10,22:21:13,07,12,1, 11.9,1,1, -7.860, 10535.411, 225.659, 52632.260 21/01/10,22:21:13,08,12,1, 11.9,1,1, -7.860, 10535.437, 225.650, 52632.238 21/01/10,22:21:13,09,12,1, 11.9,1,1, -7.860, 10535.409, 225.670, 52632.223 21/01/10,22:21:13,10,12,1, 11.9,1,1, -7.860, 10535.428, 225.664, 52632.233 21/01/10,22:21:13,11,12,1, 11.9,1,1, -7.860, 10535.430, 225.659, 52632.230 21/01/10,22:21:13,12,12,1, 11.9,1,1, -7.860, 10535.421, 225.627, 52632.216 21/01/10,22:21:13,13,12,1, 11.9,1,1, -7.860, 10535.432, 225.644, 52632.232 21/01/10,22:21:13,14,12,1, 11.9,1,1, -7.860, 10535.428, 225.652, 52632.232 21/01/10,22:21:13,15,12,1, 11.9,1,1, -7.860, 10535.406, 225.633, 52632.217 21/01/10,22:21:13,16,12,1, 11.9,1,1, -7.860, 10535.401, 225.633, 52632.219 21/01/10,22:21:13,17,12,1, 11.9,1,1, -7.860, 10535.455, 225.626, 52632.260 21/01/10,22:21:13,18,12,1, 11.9,1,1, -7.860, 10535.426, 225.632, 52632.198 21/01/10,22:21:13,19,12,1, 11.9,1,1, -7.860, 10535.422, 225.641, 52632.197 21/01/10,22:21:14,00,12,1, 11.9,1,1, -7.859, 10535.421, 225.641, 52632.197 21/01/10,22:21:14,01,12,1, 11.9,1,1, -7.859, 10535.439, 225.622, 52632.254 21/01/10,22:21:14,02,12,1, 11.9,1,1, -7.859, 10535.422, 225.590, 52632.233 21/01/10,22:21:14,03,12,1, 11.9,1,1, -7.859, 10535.445, 225.592, 52632.244 21/01/10,22:21:14,04,12,1, 11.9,1,1, -7.859, 10535.443, 225.609, 52632.257 21/01/10,22:21:14,05,12,1, 11.9,1,1, -7.859, 10535.431, 225.596, 52632.203 21/01/10,22:21:14,06,12,1, 11.9,1,1, -7.859, 10535.445, 225.592, 52632.237 21/01/10,22:21:14,07,12,1, 11.9,1,1, -7.859, 10535.416, 225.579, 52632.245 21/01/10,22:21:14,08,12,1, 11.9,1,1, -7.859, 10535.420, 225.559, 52632.226 21/01/10,22:21:14,09,12,1, 11.9,1,1, -7.859, 10535.435, 225.573, 52632.237 21/01/10,22:21:14,10,12,1, 11.9,1,1, -7.859, 10535.429, 225.602, 52632.290 21/01/10,22:21:14,11,12,1, 11.9,1,1, -7.859, 10535.431, 225.611, 52632.240 21/01/10,22:21:14,12,12,1, 11.9,1,1, -7.859, 10535.454, 225.597, 52632.266 21/01/10,22:21:14,13,12,1, 11.9,1,1, -7.859, 10535.434, 225.587, 52632.252 21/01/10,22:21:14,14,12,1, 11.9,1,1, -7.859, 10535.431, 225.575, 52632.249 21/01/10,22:21:14,15,12,1, 11.9,1,1, -7.859, 10535.428, 225.549, 52632.205 21/01/10,22:21:14,16,12,1, 11.9,1,1, -7.859, 10535.431, 225.558, 52632.220 21/01/10,22:21:14,17,12,1, 11.9,1,1, -7.859, 10535.435, 225.581, 52632.219 21/01/10,22:21:14,18,12,1, 11.9,1,1, -7.859, 10535.450, 225.584, 52632.259 21/01/10,22:21:14,19,12,1, 11.9,1,1, -7.859, 10535.441, 225.566, 52632.279 21/01/10,22:21:15,00,12,1, 11.9,1,1, -7.857, 10535.438, 225.566, 52632.279 21/01/10,22:21:15,01,12,1, 11.9,1,1, -7.857, 10535.434, 225.562, 52632.229 21/01/10,22:21:15,02,12,1, 11.9,1,1, -7.857, 10535.441, 225.538, 52632.263 21/01/10,22:21:15,03,12,1, 11.9,1,1, -7.857, 10535.433, 225.566, 52632.264 21/01/10,22:21:15,04,12,1, 11.9,1,1, -7.857, 10535.429, 225.545, 52632.226 21/01/10,22:21:15,05,12,1, 11.9,1,1, -7.857, 10535.462, 225.531, 52632.304 21/01/10,22:21:15,06,12,1, 11.9,1,1, -7.857, 10535.448, 225.533, 52632.301 21/01/10,22:21:15,07,12,1, 11.9,1,1, -7.857, 10535.472, 225.539, 52632.277 21/01/10,22:21:15,08,12,1, 11.9,1,1, -7.857, 10535.480, 225.539, 52632.270 21/01/10,22:21:15,09,12,1, 11.9,1,1, -7.857, 10535.460, 225.523, 52632.264 21/01/10,22:21:15,10,12,1, 11.9,1,1, -7.857, 10535.430, 225.532, 52632.413 21/01/10,22:21:15,11,12,1, 11.9,1,1, -7.857, 10535.410, 225.497, 52632.213 21/01/10,22:21:15,12,12,1, 11.9,1,1, -7.857, 10535.423, 225.481, 52632.261 21/01/10,22:21:15,13,12,1, 11.9,1,1, -7.857, 10535.453, 225.516, 52632.225 21/01/10,22:21:15,14,12,1, 11.9,1,1, -7.857, 10535.463, 225.535, 52632.492 21/01/10,22:21:15,15,12,1, 11.9,1,1, -7.857, 10535.482, 225.477, 52632.155 21/01/10,22:21:15,16,12,1, 11.9,1,1, -7.857, 10535.439, 225.499, 52632.351 21/01/10,22:21:15,17,12,1, 11.9,1,1, -7.857, 10535.455, 225.488, 52632.224 21/01/10,22:21:15,18,12,1, 11.9,1,1, -7.857, 10535.438, 225.464, 52632.219 21/01/10,22:21:15,19,12,1, 11.9,1,1, -7.857, 10535.435, 225.449, 52632.200 21/01/10,22:21:16,00,12,1, 11.9,1,1, -7.855, 10535.430, 225.449, 52632.200 21/01/10,22:21:16,01,12,1, 11.9,1,1, -7.855, 10535.448, 225.472, 52632.198 21/01/10,22:21:16,02,12,1, 11.9,1,1, -7.855, 10535.458, 225.495, 52632.230 21/01/10,22:21:16,03,12,1, 11.9,1,1, -7.855, 10535.442, 225.463, 52632.205 21/01/10,22:21:16,04,12,1, 11.9,1,1, -7.855, 10535.456, 225.462, 52632.192 21/01/10,22:21:16,05,12,1, 11.9,1,1, -7.855, 10535.448, 225.446, 52632.224 21/01/10,22:21:16,06,12,1, 11.9,1,1, -7.855, 10535.449, 225.436, 52632.228 21/01/10,22:21:16,07,12,1, 11.9,1,1, -7.855, 10535.465, 225.464, 52632.222 21/01/10,22:21:16,08,12,1, 11.9,1,1, -7.855, 10535.477, 225.454, 52632.141 21/01/10,22:21:16,09,12,1, 11.9,1,1, -7.855, 10535.495, 225.442, 52632.190 21/01/10,22:21:16,10,12,1, 11.9,1,1, -7.855, 10535.462, 225.432, 52632.174 21/01/10,22:21:16,11,12,1, 11.9,1,1, -7.855, 10535.484, 225.427, 52632.223 21/01/10,22:21:16,12,12,1, 11.9,1,1, -7.855, 10535.484, 225.437, 52632.208 21/01/10,22:21:16,13,12,1, 11.9,1,1, -7.855, 10535.487, 225.435, 52632.242 21/01/10,22:21:16,14,12,1, 11.9,1,1, -7.855, 10535.485, 225.438, 52632.244 21/01/10,22:21:16,15,12,1, 11.9,1,1, -7.855, 10535.489, 225.400, 52632.229 21/01/10,22:21:16,16,12,1, 11.9,1,1, -7.855, 10535.483, 225.408, 52632.229 21/01/10,22:21:16,17,12,1, 11.9,1,1, -7.855, 10535.472, 225.407, 52632.196 21/01/10,22:21:16,18,12,1, 11.9,1,1, -7.855, 10535.481, 225.401, 52632.228 21/01/10,22:21:16,19,12,1, 11.9,1,1, -7.855, 10535.495, 225.418, 52632.275 21/01/10,22:21:17,00,12,1, 11.9,1,1, -7.856, 10535.488, 225.418, 52632.275 21/01/10,22:21:17,01,12,1, 11.9,1,1, -7.856, 10535.480, 225.411, 52632.219 21/01/10,22:21:17,02,12,1, 11.9,1,1, -7.856, 10535.478, 225.392, 52632.205 21/01/10,22:21:17,03,12,1, 11.9,1,1, -7.856, 10535.481, 225.394, 52632.232 21/01/10,22:21:17,04,12,1, 11.9,1,1, -7.856, 10535.501, 225.418, 52632.244 21/01/10,22:21:17,05,12,1, 11.9,1,1, -7.856, 10535.479, 225.418, 52632.254 21/01/10,22:21:17,06,12,1, 11.9,1,1, -7.856, 10535.516, 225.395, 52632.252 21/01/10,22:21:17,07,12,1, 11.9,1,1, -7.856, 10535.501, 225.378, 52632.212 21/01/10,22:21:17,08,12,1, 11.9,1,1, -7.856, 10535.497, 225.366, 52632.219 21/01/10,22:21:17,09,12,1, 11.9,1,1, -7.856, 10535.522, 225.383, 52632.280 21/01/10,22:21:17,10,12,1, 11.9,1,1, -7.856, 10535.500, 225.373, 52632.227 21/01/10,22:21:17,11,12,1, 11.9,1,1, -7.856, 10535.512, 225.376, 52632.222 21/01/10,22:21:17,12,12,1, 11.9,1,1, -7.856, 10535.514, 225.341, 52632.252 21/01/10,22:21:17,13,12,1, 11.9,1,1, -7.856, 10535.536, 225.367, 52632.248 21/01/10,22:21:17,14,12,1, 11.9,1,1, -7.856, 10535.537, 225.334, 52632.210 21/01/10,22:21:17,15,12,1, 11.9,1,1, -7.856, 10535.540, 225.349, 52632.257 21/01/10,22:21:17,16,12,1, 11.9,1,1, -7.856, 10535.502, 225.348, 52632.218 21/01/10,22:21:17,17,12,1, 11.9,1,1, -7.856, 10535.502, 225.338, 52632.239 21/01/10,22:21:17,18,12,1, 11.9,1,1, -7.856, 10535.546, 225.296, 52631.941 21/01/10,22:21:17,19,12,1, 11.9,1,1, -7.856, 10535.480, 225.325, 52632.167 21/01/10,22:21:18,00,11,1, 11.9,1,1, -7.856, 10535.480, 225.325, 52632.167 21/01/10,22:21:18,01,11,1, 11.9,1,1, -7.856, 10535.529, 225.324, 52632.210 21/01/10,22:21:18,02,11,1, 11.9,1,1, -7.856, 10535.529, 225.331, 52632.233 21/01/10,22:21:18,03,11,1, 11.9,1,1, -7.856, 10535.530, 225.322, 52632.252 21/01/10,22:21:18,04,11,1, 11.9,1,1, -7.856, 10535.535, 225.309, 52632.231 21/01/10,22:21:18,05,11,1, 11.9,1,1, -7.856, 10535.520, 225.307, 52632.236 21/01/10,22:21:18,06,11,1, 11.9,1,1, -7.856, 10535.519, 225.314, 52632.256 21/01/10,22:21:18,07,11,1, 11.9,1,1, -7.856, 10535.536, 225.286, 52632.260 21/01/10,22:21:18,08,11,1, 11.9,1,1, -7.856, 10535.519, 225.318, 52632.282 21/01/10,22:21:18,09,11,1, 11.9,1,1, -7.856, 10535.525, 225.296, 52632.260 21/01/10,22:21:18,10,11,1, 11.9,1,1, -7.856, 10535.525, 225.276, 52632.229 21/01/10,22:21:18,11,11,1, 11.9,1,1, -7.856, 10535.510, 225.285, 52632.260 21/01/10,22:21:18,12,11,1, 11.9,1,1, -7.856, 10535.532, 225.303, 52632.216 21/01/10,22:21:18,13,11,1, 11.9,1,1, -7.856, 10535.541, 225.321, 52632.241 21/01/10,22:21:18,14,11,1, 11.9,1,1, -7.856, 10535.539, 225.281, 52632.222 21/01/10,22:21:18,15,11,1, 11.9,1,1, -7.856, 10535.542, 225.292, 52632.212 21/01/10,22:21:18,16,11,1, 11.9,1,1, -7.856, 10535.565, 225.275, 52632.240 21/01/10,22:21:18,17,11,1, 11.9,1,1, -7.856, 10535.524, 225.281, 52632.255 21/01/10,22:21:18,18,11,1, 11.9,1,1, -7.856, 10535.555, 225.274, 52632.209 21/01/10,22:21:18,19,11,1, 11.9,1,1, -7.856, 10535.530, 225.279, 52632.295 21/01/10,22:21:19,00,11,1, 11.8,1,1, -7.861, 10535.522, 225.279, 52632.295 21/01/10,22:21:19,01,11,1, 11.8,1,1, -7.861, 10535.608, 225.281, 52632.364 21/01/10,22:21:19,02,11,1, 11.8,1,1, -7.861, 10535.510, 225.273, 52632.260 21/01/10,22:21:19,03,11,1, 11.8,1,1, -7.861, 10535.567, 225.227, 52632.266 21/01/10,22:21:19,04,11,1, 11.8,1,1, -7.861, 10535.565, 225.283, 52632.307 21/01/10,22:21:19,05,11,1, 11.8,1,1, -7.861, 10535.567, 225.284, 52632.295 21/01/10,22:21:19,06,11,1, 11.8,1,1, -7.861, 10535.562, 225.237, 52632.229 21/01/10,22:21:19,07,11,1, 11.8,1,1, -7.861, 10535.553, 225.248, 52632.259 21/01/10,22:21:19,08,11,1, 11.8,1,1, -7.861, 10535.576, 225.229, 52632.240 21/01/10,22:21:19,09,11,1, 11.8,1,1, -7.861, 10535.586, 225.201, 52632.283 21/01/10,22:21:19,10,11,1, 11.8,1,1, -7.861, 10535.555, 225.238, 52632.243 21/01/10,22:21:19,11,11,1, 11.8,1,1, -7.861, 10535.576, 225.259, 52632.267 21/01/10,22:21:19,12,11,1, 11.8,1,1, -7.861, 10535.575, 225.216, 52632.243 21/01/10,22:21:19,13,11,1, 11.8,1,1, -7.861, 10535.586, 225.198, 52632.241 21/01/10,22:21:19,14,11,1, 11.8,1,1, -7.861, 10535.578, 225.222, 52632.213 21/01/10,22:21:19,15,11,1, 11.8,1,1, -7.861, 10535.600, 225.204, 52632.297 21/01/10,22:21:19,16,11,1, 11.8,1,1, -7.861, 10535.594, 225.226, 52632.256 21/01/10,22:21:19,17,11,1, 11.8,1,1, -7.861, 10535.591, 225.220, 52632.312 21/01/10,22:21:19,18,11,1, 11.8,1,1, -7.861, 10535.586, 225.195, 52632.251 21/01/10,22:21:19,19,11,1, 11.8,1,1, -7.861, 10535.607, 225.210, 52632.280 21/01/10,22:21:20,00,12,1, 11.9,1,1, -7.855, 10535.605, 225.210, 52632.280 21/01/10,22:21:20,01,12,1, 11.9,1,1, -7.855, 10535.595, 225.198, 52632.255 21/01/10,22:21:20,02,12,1, 11.9,1,1, -7.855, 10535.604, 225.202, 52632.264 21/01/10,22:21:20,03,12,1, 11.9,1,1, -7.855, 10535.627, 225.190, 52632.236 21/01/10,22:21:20,04,12,1, 11.9,1,1, -7.855, 10535.638, 225.198, 52632.284 21/01/10,22:21:20,05,12,1, 11.9,1,1, -7.855, 10535.616, 225.178, 52632.250 21/01/10,22:21:20,06,12,1, 11.9,1,1, -7.855, 10535.610, 225.171, 52632.264 21/01/10,22:21:20,07,12,1, 11.9,1,1, -7.855, 10535.597, 225.174, 52632.272 21/01/10,22:21:20,08,12,1, 11.9,1,1, -7.855, 10535.609, 225.174, 52632.292 21/01/10,22:21:20,09,12,1, 11.9,1,1, -7.855, 10535.616, 225.171, 52632.277 21/01/10,22:21:20,10,12,1, 11.9,1,1, -7.855, 10535.640, 225.172, 52632.273 21/01/10,22:21:20,11,12,1, 11.9,1,1, -7.855, 10535.629, 225.146, 52632.264 21/01/10,22:21:20,12,12,1, 11.9,1,1, -7.855, 10535.622, 225.162, 52632.258 21/01/10,22:21:20,13,12,1, 11.9,1,1, -7.855, 10535.634, 225.173, 52632.277 21/01/10,22:21:20,14,12,1, 11.9,1,1, -7.855, 10535.621, 225.186, 52632.268 21/01/10,22:21:20,15,12,1, 11.9,1,1, -7.855, 10535.639, 225.158, 52632.280 21/01/10,22:21:20,16,12,1, 11.9,1,1, -7.855, 10535.652, 225.154, 52632.243 21/01/10,22:21:20,17,12,1, 11.9,1,1, -7.855, 10535.626, 225.146, 52632.254 21/01/10,22:21:20,18,12,1, 11.9,1,1, -7.855, 10535.644, 225.149, 52632.224 21/01/10,22:21:20,19,12,1, 11.9,1,1, -7.855, 10535.643, 225.141, 52632.273 21/01/10,22:21:21,00,12,1, 11.9,1,1, -7.858, 10535.638, 225.141, 52632.273 21/01/10,22:21:21,01,12,1, 11.9,1,1, -7.858, 10535.659, 225.131, 52632.288 21/01/10,22:21:21,02,12,1, 11.9,1,1, -7.858, 10535.631, 225.115, 52632.239 21/01/10,22:21:21,03,12,1, 11.9,1,1, -7.858, 10535.689, 225.117, 52632.306 21/01/10,22:21:21,04,12,1, 11.9,1,1, -7.858, 10535.643, 225.152, 52632.274 21/01/10,22:21:21,05,12,1, 11.9,1,1, -7.858, 10535.665, 225.134, 52632.321 21/01/10,22:21:21,06,12,1, 11.9,1,1, -7.858, 10535.652, 225.108, 52632.248 21/01/10,22:21:21,07,12,1, 11.9,1,1, -7.858, 10535.682, 225.135, 52632.270 21/01/10,22:21:21,08,12,1, 11.9,1,1, -7.858, 10535.679, 225.112, 52632.282 21/01/10,22:21:21,09,12,1, 11.9,1,1, -7.858, 10535.677, 225.135, 52632.236 21/01/10,22:21:21,10,12,1, 11.9,1,1, -7.858, 10535.681, 225.119, 52632.222 21/01/10,22:21:21,11,12,1, 11.9,1,1, -7.858, 10535.700, 225.114, 52632.267 21/01/10,22:21:21,12,12,1, 11.9,1,1, -7.858, 10535.725, 225.109, 52632.156 21/01/10,22:21:21,13,12,1, 11.9,1,1, -7.858, 10535.670, 225.126, 52632.226 21/01/10,22:21:21,14,12,1, 11.9,1,1, -7.858, 10535.703, 225.087, 52632.265 21/01/10,22:21:21,15,12,1, 11.9,1,1, -7.858, 10535.678, 225.100, 52632.270 21/01/10,22:21:21,16,12,1, 11.9,1,1, -7.858, 10535.696, 225.123, 52632.247 21/01/10,22:21:21,17,12,1, 11.9,1,1, -7.858, 10535.714, 225.109, 52632.288 21/01/10,22:21:21,18,12,1, 11.9,1,1, -7.858, 10535.698, 225.114, 52632.262 21/01/10,22:21:21,19,12,1, 11.9,1,1, -7.858, 10535.691, 225.094, 52632.246 21/01/10,22:21:22,00,12,1, 11.9,1,1, -7.861, 10535.688, 225.094, 52632.246 21/01/10,22:21:22,01,12,1, 11.9,1,1, -7.861, 10535.721, 225.095, 52632.289 21/01/10,22:21:22,02,12,1, 11.9,1,1, -7.861, 10535.700, 225.111, 52632.270 21/01/10,22:21:22,03,12,1, 11.9,1,1, -7.861, 10535.705, 225.101, 52632.283 21/01/10,22:21:22,04,12,1, 11.9,1,1, -7.861, 10535.732, 225.080, 52632.246 21/01/10,22:21:22,05,12,1, 11.9,1,1, -7.861, 10535.708, 225.071, 52632.267 21/01/10,22:21:22,06,12,1, 11.9,1,1, -7.861, 10535.723, 225.076, 52632.273 21/01/10,22:21:22,07,12,1, 11.9,1,1, -7.861, 10535.725, 225.094, 52632.283 21/01/10,22:21:22,08,12,1, 11.9,1,1, -7.861, 10535.746, 225.105, 52632.294 21/01/10,22:21:22,09,12,1, 11.9,1,1, -7.861, 10535.731, 225.095, 52632.260 21/01/10,22:21:22,10,12,1, 11.9,1,1, -7.861, 10535.733, 225.064, 52632.265 21/01/10,22:21:22,11,12,1, 11.9,1,1, -7.861, 10535.716, 225.074, 52632.248 21/01/10,22:21:22,12,12,1, 11.9,1,1, -7.861, 10535.722, 225.064, 52632.261 21/01/10,22:21:22,13,12,1, 11.9,1,1, -7.861, 10535.739, 225.094, 52632.474 21/01/10,22:21:22,14,12,1, 11.9,1,1, -7.861, 10535.743, 225.082, 52632.162 21/01/10,22:21:22,15,12,1, 11.9,1,1, -7.861, 10535.725, 225.072, 52632.249 21/01/10,22:21:22,16,12,1, 11.9,1,1, -7.861, 10535.727, 225.060, 52632.263 21/01/10,22:21:22,17,12,1, 11.9,1,1, -7.861, 10535.768, 225.018, 52632.032 21/01/10,22:21:22,18,12,1, 11.9,1,1, -7.861, 10535.774, 225.043, 52632.212 21/01/10,22:21:22,19,12,1, 11.9,1,1, -7.861, 10535.768, 225.062, 52632.267 21/01/10,22:21:23,00,12,1, 11.8,1,1, -7.861, 10535.764, 225.062, 52632.267 21/01/10,22:21:23,01,12,1, 11.8,1,1, -7.861, 10535.780, 225.056, 52632.304 21/01/10,22:21:23,02,12,1, 11.8,1,1, -7.861, 10535.788, 225.038, 52632.323 21/01/10,22:21:23,03,12,1, 11.8,1,1, -7.861, 10535.752, 225.040, 52632.284 21/01/10,22:21:23,04,12,1, 11.8,1,1, -7.861, 10535.752, 225.036, 52632.297 21/01/10,22:21:23,05,12,1, 11.8,1,1, -7.861, 10535.774, 225.048, 52632.317 21/01/10,22:21:23,06,12,1, 11.8,1,1, -7.861, 10535.758, 225.045, 52632.322 21/01/10,22:21:23,07,12,1, 11.8,1,1, -7.861, 10535.785, 225.032, 52632.331 21/01/10,22:21:23,08,12,1, 11.8,1,1, -7.861, 10535.767, 225.018, 52632.283 21/01/10,22:21:23,09,12,1, 11.8,1,1, -7.861, 10535.786, 225.030, 52632.277 21/01/10,22:21:23,10,12,1, 11.8,1,1, -7.861, 10535.801, 225.040, 52632.327 21/01/10,22:21:23,11,12,1, 11.8,1,1, -7.861, 10535.794, 225.029, 52632.288 21/01/10,22:21:23,12,12,1, 11.8,1,1, -7.861, 10535.784, 225.047, 52632.312 21/01/10,22:21:23,13,12,1, 11.8,1,1, -7.861, 10535.776, 225.033, 52632.328 21/01/10,22:21:23,14,12,1, 11.8,1,1, -7.861, 10535.785, 225.030, 52632.304 21/01/10,22:21:23,15,12,1, 11.8,1,1, -7.861, 10535.803, 225.028, 52632.283 21/01/10,22:21:23,16,12,1, 11.8,1,1, -7.861, 10535.803, 225.027, 52632.294 21/01/10,22:21:23,17,12,1, 11.8,1,1, -7.861, 10535.809, 225.019, 52632.310 21/01/10,22:21:23,18,12,1, 11.8,1,1, -7.861, 10535.822, 225.027, 52632.309 21/01/10,22:21:23,19,12,1, 11.8,1,1, -7.861, 10535.799, 224.997, 52632.320 21/01/10,22:21:24,00,12,1, 11.8,1,1, -7.858, 10535.797, 224.997, 52632.320 21/01/10,22:21:24,01,12,1, 11.8,1,1, -7.858, 10535.828, 225.002, 52632.297 21/01/10,22:21:24,02,12,1, 11.8,1,1, -7.858, 10535.798, 225.005, 52632.306 21/01/10,22:21:24,03,12,1, 11.8,1,1, -7.858, 10535.833, 225.032, 52632.326 21/01/10,22:21:24,04,12,1, 11.8,1,1, -7.858, 10535.802, 224.995, 52632.330 21/01/10,22:21:24,05,12,1, 11.8,1,1, -7.858, 10535.796, 224.995, 52632.300 21/01/10,22:21:24,06,12,1, 11.8,1,1, -7.858, 10535.827, 224.962, 52632.299 21/01/10,22:21:24,07,12,1, 11.8,1,1, -7.858, 10535.824, 224.991, 52632.271 21/01/10,22:21:24,08,12,1, 11.8,1,1, -7.858, 10535.827, 224.996, 52632.268 21/01/10,22:21:24,09,12,1, 11.8,1,1, -7.858, 10535.814, 224.997, 52632.306 21/01/10,22:21:24,10,12,1, 11.8,1,1, -7.858, 10535.870, 224.996, 52632.315 21/01/10,22:21:24,11,12,1, 11.8,1,1, -7.858, 10535.850, 224.994, 52632.306 21/01/10,22:21:24,12,12,1, 11.8,1,1, -7.858, 10535.851, 224.988, 52632.306 21/01/10,22:21:24,13,12,1, 11.8,1,1, -7.858, 10535.859, 224.982, 52632.322 21/01/10,22:21:24,14,12,1, 11.8,1,1, -7.858, 10535.874, 225.013, 52632.326 21/01/10,22:21:24,15,12,1, 11.8,1,1, -7.858, 10535.860, 224.995, 52632.301 21/01/10,22:21:24,16,12,1, 11.8,1,1, -7.858, 10535.856, 224.982, 52632.333 21/01/10,22:21:24,17,12,1, 11.8,1,1, -7.858, 10535.863, 224.934, 52632.255 21/01/10,22:21:24,18,12,1, 11.8,1,1, -7.858, 10535.863, 224.945, 52632.288 21/01/10,22:21:24,19,12,1, 11.8,1,1, -7.858, 10535.883, 224.940, 52632.305 21/01/10,22:21:25,00,11,1, 11.8,1,1, -7.857, 10535.880, 224.940, 52632.305 21/01/10,22:21:25,01,11,1, 11.8,1,1, -7.857, 10535.871, 224.977, 52632.331 21/01/10,22:21:25,02,11,1, 11.8,1,1, -7.857, 10535.890, 224.947, 52632.298 21/01/10,22:21:25,03,11,1, 11.8,1,1, -7.857, 10535.885, 224.950, 52632.304 21/01/10,22:21:25,04,11,1, 11.8,1,1, -7.857, 10535.880, 224.922, 52632.286 21/01/10,22:21:25,05,11,1, 11.8,1,1, -7.857, 10535.891, 224.933, 52632.310 21/01/10,22:21:25,06,11,1, 11.8,1,1, -7.857, 10535.899, 224.907, 52632.323 21/01/10,22:21:25,07,11,1, 11.8,1,1, -7.857, 10535.914, 224.921, 52632.357 21/01/10,22:21:25,08,11,1, 11.8,1,1, -7.857, 10535.895, 224.923, 52632.311 21/01/10,22:21:25,09,11,1, 11.8,1,1, -7.857, 10535.913, 224.906, 52632.284 21/01/10,22:21:25,10,11,1, 11.8,1,1, -7.857, 10535.869, 224.913, 52632.229 21/01/10,22:21:25,11,11,1, 11.8,1,1, -7.857, 10535.929, 224.949, 52632.326 21/01/10,22:21:25,12,11,1, 11.8,1,1, -7.857, 10535.931, 224.928, 52632.332 21/01/10,22:21:25,13,11,1, 11.8,1,1, -7.857, 10535.914, 224.931, 52632.303 21/01/10,22:21:25,14,11,1, 11.8,1,1, -7.857, 10535.907, 224.931, 52632.343 21/01/10,22:21:25,15,11,1, 11.8,1,1, -7.857, 10535.909, 224.926, 52632.354 21/01/10,22:21:25,16,11,1, 11.8,1,1, -7.857, 10535.923, 224.925, 52632.270 21/01/10,22:21:25,17,11,1, 11.8,1,1, -7.857, 10535.918, 224.924, 52632.317 21/01/10,22:21:25,18,11,1, 11.8,1,1, -7.857, 10535.920, 224.949, 52632.319 21/01/10,22:21:25,19,11,1, 11.8,1,1, -7.857, 10535.914, 224.922, 52632.342 21/01/10,22:21:26,00,11,1, 11.9,1,1, -7.858, 10535.914, 224.922, 52632.342 21/01/10,22:21:26,01,11,1, 11.9,1,1, -7.858, 10535.930, 224.904, 52632.327 21/01/10,22:21:26,02,11,1, 11.9,1,1, -7.858, 10535.912, 224.912, 52632.459 21/01/10,22:21:26,03,11,1, 11.9,1,1, -7.858, 10535.968, 224.908, 52632.020 21/01/10,22:21:26,04,11,1, 11.9,1,1, -7.858, 10535.963, 224.894, 52632.273 21/01/10,22:21:26,05,11,1, 11.9,1,1, -7.858, 10535.943, 224.897, 52632.286 21/01/10,22:21:26,06,11,1, 11.9,1,1, -7.858, 10535.958, 224.883, 52632.314 21/01/10,22:21:26,07,11,1, 11.9,1,1, -7.858, 10535.950, 224.891, 52632.332 21/01/10,22:21:26,08,11,1, 11.9,1,1, -7.858, 10535.952, 224.898, 52632.316 21/01/10,22:21:26,09,11,1, 11.9,1,1, -7.858, 10535.948, 224.902, 52632.342 21/01/10,22:21:26,10,11,1, 11.9,1,1, -7.858, 10535.979, 224.919, 52632.351 21/01/10,22:21:26,11,11,1, 11.9,1,1, -7.858, 10535.955, 224.890, 52632.347 21/01/10,22:21:26,12,11,1, 11.9,1,1, -7.858, 10535.954, 224.873, 52632.337 21/01/10,22:21:26,13,11,1, 11.9,1,1, -7.858, 10535.953, 224.865, 52632.287 21/01/10,22:21:26,14,11,1, 11.9,1,1, -7.858, 10535.942, 224.876, 52632.334 21/01/10,22:21:26,15,11,1, 11.9,1,1, -7.858, 10535.961, 224.877, 52632.352 21/01/10,22:21:26,16,11,1, 11.9,1,1, -7.858, 10535.977, 224.889, 52632.381 21/01/10,22:21:26,17,11,1, 11.9,1,1, -7.858, 10535.937, 224.890, 52632.347 21/01/10,22:21:26,18,11,1, 11.9,1,1, -7.858, 10535.966, 224.861, 52632.325 21/01/10,22:21:26,19,11,1, 11.9,1,1, -7.858, 10535.977, 224.887, 52632.360 21/01/10,22:21:27,00,12,1, 11.9,1,1, -7.860, 10535.972, 224.887, 52632.360 21/01/10,22:21:27,01,12,1, 11.9,1,1, -7.860, 10535.984, 224.885, 52632.368 21/01/10,22:21:27,02,12,1, 11.9,1,1, -7.860, 10535.984, 224.872, 52632.384 21/01/10,22:21:27,03,12,1, 11.9,1,1, -7.860, 10535.978, 224.860, 52632.369 21/01/10,22:21:27,04,12,1, 11.9,1,1, -7.860, 10535.992, 224.844, 52632.365 21/01/10,22:21:27,05,12,1, 11.9,1,1, -7.860, 10535.999, 224.828, 52632.342 21/01/10,22:21:27,06,12,1, 11.9,1,1, -7.860, 10535.995, 224.860, 52632.335 21/01/10,22:21:27,07,12,1, 11.9,1,1, -7.860, 10535.999, 224.843, 52632.382 21/01/10,22:21:27,08,12,1, 11.9,1,1, -7.860, 10535.991, 224.884, 52632.370 21/01/10,22:21:27,09,12,1, 11.9,1,1, -7.860, 10536.000, 224.859, 52632.374 21/01/10,22:21:27,10,12,1, 11.9,1,1, -7.860, 10535.996, 224.839, 52632.355 21/01/10,22:21:27,11,12,1, 11.9,1,1, -7.860, 10536.021, 224.845, 52632.335 21/01/10,22:21:27,12,12,1, 11.9,1,1, -7.860, 10536.013, 224.823, 52632.365 21/01/10,22:21:27,13,12,1, 11.9,1,1, -7.860, 10536.019, 224.843, 52632.347 21/01/10,22:21:27,14,12,1, 11.9,1,1, -7.860, 10536.015, 224.827, 52632.342 21/01/10,22:21:27,15,12,1, 11.9,1,1, -7.860, 10536.017, 224.823, 52632.364 21/01/10,22:21:27,16,12,1, 11.9,1,1, -7.860, 10536.053, 224.831, 52632.374 21/01/10,22:21:27,17,12,1, 11.9,1,1, -7.860, 10536.050, 224.825, 52632.394 21/01/10,22:21:27,18,12,1, 11.9,1,1, -7.860, 10536.025, 224.832, 52632.341 21/01/10,22:21:27,19,12,1, 11.9,1,1, -7.860, 10536.025, 224.807, 52632.347 21/01/10,22:21:28,00,12,1, 11.9,1,1, -7.859, 10536.022, 224.807, 52632.347 21/01/10,22:21:28,01,12,1, 11.9,1,1, -7.859, 10536.036, 224.814, 52632.349 21/01/10,22:21:28,02,12,1, 11.9,1,1, -7.859, 10536.044, 224.804, 52632.379 21/01/10,22:21:28,03,12,1, 11.9,1,1, -7.859, 10536.022, 224.827, 52632.448 21/01/10,22:21:28,04,12,1, 11.9,1,1, -7.859, 10536.079, 224.830, 52632.345 21/01/10,22:21:28,05,12,1, 11.9,1,1, -7.859, 10536.070, 224.823, 52632.310 21/01/10,22:21:28,06,12,1, 11.9,1,1, -7.859, 10536.043, 224.788, 52632.335 21/01/10,22:21:28,07,12,1, 11.9,1,1, -7.859, 10536.061, 224.785, 52632.340 21/01/10,22:21:28,08,12,1, 11.9,1,1, -7.859, 10536.018, 224.791, 52632.350 21/01/10,22:21:28,09,12,1, 11.9,1,1, -7.859, 10536.079, 224.799, 52632.385 21/01/10,22:21:28,10,12,1, 11.9,1,1, -7.859, 10536.059, 224.789, 52632.301 21/01/10,22:21:28,11,12,1, 11.9,1,1, -7.859, 10536.077, 224.790, 52632.337 21/01/10,22:21:28,12,12,1, 11.9,1,1, -7.859, 10536.075, 224.780, 52632.344 21/01/10,22:21:28,13,12,1, 11.9,1,1, -7.859, 10536.056, 224.765, 52632.316 21/01/10,22:21:28,14,12,1, 11.9,1,1, -7.859, 10536.049, 224.760, 52632.348 21/01/10,22:21:28,15,12,1, 11.9,1,1, -7.859, 10536.073, 224.779, 52632.365 21/01/10,22:21:28,16,12,1, 11.9,1,1, -7.859, 10536.099, 224.799, 52632.341 21/01/10,22:21:28,17,12,1, 11.9,1,1, -7.859, 10536.062, 224.772, 52632.351 21/01/10,22:21:28,18,12,1, 11.9,1,1, -7.859, 10536.094, 224.762, 52632.354 21/01/10,22:21:28,19,12,1, 11.9,1,1, -7.859, 10536.100, 224.755, 52632.357 21/01/10,22:21:29,00,12,1, 11.9,1,1, -7.858, 10536.097, 224.755, 52632.357 21/01/10,22:21:29,01,12,1, 11.9,1,1, -7.858, 10536.098, 224.773, 52632.329 21/01/10,22:21:29,02,12,1, 11.9,1,1, -7.858, 10536.116, 224.755, 52632.351 21/01/10,22:21:29,03,12,1, 11.9,1,1, -7.858, 10536.102, 224.782, 52632.321 21/01/10,22:21:29,04,12,1, 11.9,1,1, -7.858, 10536.128, 224.758, 52632.331 21/01/10,22:21:29,05,12,1, 11.9,1,1, -7.858, 10536.089, 224.750, 52632.328 21/01/10,22:21:29,06,12,1, 11.9,1,1, -7.858, 10536.098, 224.732, 52632.314 21/01/10,22:21:29,07,12,1, 11.9,1,1, -7.858, 10536.145, 224.750, 52632.329 21/01/10,22:21:29,08,12,1, 11.9,1,1, -7.858, 10536.144, 224.744, 52632.363 21/01/10,22:21:29,09,12,1, 11.9,1,1, -7.858, 10536.142, 224.753, 52632.335 21/01/10,22:21:29,10,12,1, 11.9,1,1, -7.858, 10536.108, 224.720, 52632.316 21/01/10,22:21:29,11,12,1, 11.9,1,1, -7.858, 10536.104, 224.707, 52632.312 21/01/10,22:21:29,12,12,1, 11.9,1,1, -7.858, 10536.145, 224.679, 52632.064 21/01/10,22:21:29,13,12,1, 11.9,1,1, -7.858, 10536.136, 224.715, 52632.208 21/01/10,22:21:29,14,12,1, 11.9,1,1, -7.858, 10536.179, 224.723, 52632.224 21/01/10,22:21:29,15,12,1, 11.9,1,1, -7.858, 10536.138, 224.718, 52632.291 21/01/10,22:21:29,16,12,1, 11.9,1,1, -7.858, 10536.157, 224.714, 52632.280 21/01/10,22:21:29,17,12,1, 11.9,1,1, -7.858, 10536.170, 224.716, 52632.328 21/01/10,22:21:29,18,12,1, 11.9,1,1, -7.858, 10536.175, 224.725, 52632.368 21/01/10,22:21:29,19,12,1, 11.9,1,1, -7.858, 10536.146, 224.733, 52632.353 21/01/10,22:21:30,00,12,1, 11.8,1,1, -7.858, 10536.139, 224.733, 52632.353 21/01/10,22:21:30,01,12,1, 11.8,1,1, -7.858, 10536.156, 224.721, 52632.339 21/01/10,22:21:30,02,12,1, 11.8,1,1, -7.858, 10536.173, 224.709, 52632.369 21/01/10,22:21:30,03,12,1, 11.8,1,1, -7.858, 10536.182, 224.670, 52632.373 21/01/10,22:21:30,04,12,1, 11.8,1,1, -7.858, 10536.172, 224.716, 52632.369 21/01/10,22:21:30,05,12,1, 11.8,1,1, -7.858, 10536.167, 224.707, 52632.407 21/01/10,22:21:30,06,12,1, 11.8,1,1, -7.858, 10536.195, 224.718, 52632.398 21/01/10,22:21:30,07,12,1, 11.8,1,1, -7.858, 10536.180, 224.684, 52632.338 21/01/10,22:21:30,08,12,1, 11.8,1,1, -7.858, 10536.189, 224.689, 52632.387 21/01/10,22:21:30,09,12,1, 11.8,1,1, -7.858, 10536.188, 224.701, 52632.365 21/01/10,22:21:30,10,12,1, 11.8,1,1, -7.858, 10536.183, 224.720, 52632.406 21/01/10,22:21:30,11,12,1, 11.8,1,1, -7.858, 10536.202, 224.690, 52632.402 21/01/10,22:21:30,12,12,1, 11.8,1,1, -7.858, 10536.207, 224.699, 52632.554 21/01/10,22:21:30,13,12,1, 11.8,1,1, -7.858, 10536.233, 224.675, 52632.367 21/01/10,22:21:30,14,12,1, 11.8,1,1, -7.858, 10536.235, 224.672, 52632.330 21/01/10,22:21:30,15,12,1, 11.8,1,1, -7.858, 10536.242, 224.676, 52632.358 21/01/10,22:21:30,16,12,1, 11.8,1,1, -7.858, 10536.226, 224.673, 52632.406 21/01/10,22:21:30,17,12,1, 11.8,1,1, -7.858, 10536.220, 224.694, 52632.426 21/01/10,22:21:30,18,12,1, 11.8,1,1, -7.858, 10536.214, 224.670, 52632.380 21/01/10,22:21:30,19,12,1, 11.8,1,1, -7.858, 10536.258, 224.667, 52632.387 21/01/10,22:21:31,00,12,1, 11.9,1,1, -7.856, 10536.256, 224.667, 52632.387 21/01/10,22:21:31,01,12,1, 11.9,1,1, -7.856, 10536.229, 224.666, 52632.401 21/01/10,22:21:31,02,12,1, 11.9,1,1, -7.856, 10536.246, 224.673, 52632.384 21/01/10,22:21:31,03,12,1, 11.9,1,1, -7.856, 10536.243, 224.672, 52632.377 21/01/10,22:21:31,04,12,1, 11.9,1,1, -7.856, 10536.258, 224.667, 52632.292 21/01/10,22:21:31,05,12,1, 11.9,1,1, -7.856, 10536.253, 224.652, 52632.447 21/01/10,22:21:31,06,12,1, 11.9,1,1, -7.856, 10536.250, 224.648, 52632.403 21/01/10,22:21:31,07,12,1, 11.9,1,1, -7.856, 10536.233, 224.661, 52632.399 21/01/10,22:21:31,08,12,1, 11.9,1,1, -7.856, 10536.286, 224.672, 52632.406 21/01/10,22:21:31,09,12,1, 11.9,1,1, -7.856, 10536.273, 224.655, 52632.392 21/01/10,22:21:31,10,12,1, 11.9,1,1, -7.856, 10536.268, 224.638, 52632.400 21/01/10,22:21:31,11,12,1, 11.9,1,1, -7.856, 10536.274, 224.634, 52632.384 21/01/10,22:21:31,12,12,1, 11.9,1,1, -7.856, 10536.301, 224.660, 52632.383 21/01/10,22:21:31,13,12,1, 11.9,1,1, -7.856, 10536.301, 224.671, 52632.394 21/01/10,22:21:31,14,12,1, 11.9,1,1, -7.856, 10536.292, 224.643, 52632.375 21/01/10,22:21:31,15,12,1, 11.9,1,1, -7.856, 10536.294, 224.647, 52632.385 21/01/10,22:21:31,16,12,1, 11.9,1,1, -7.856, 10536.306, 224.614, 52632.380 21/01/10,22:21:31,17,12,1, 11.9,1,1, -7.856, 10536.314, 224.634, 52632.433 21/01/10,22:21:31,18,12,1, 11.9,1,1, -7.856, 10536.320, 224.614, 52632.406 21/01/10,22:21:31,19,12,1, 11.9,1,1, -7.856, 10536.321, 224.641, 52632.423 21/01/10,22:21:32,00,12,1, 11.8,1,1, -7.859, 10536.314, 224.641, 52632.423 21/01/10,22:21:32,01,12,1, 11.8,1,1, -7.859, 10536.341, 224.615, 52632.553 21/01/10,22:21:32,02,12,1, 11.8,1,1, -7.859, 10536.336, 224.636, 52632.448 21/01/10,22:21:32,03,12,1, 11.8,1,1, -7.859, 10536.316, 224.606, 52632.467 21/01/10,22:21:32,04,12,1, 11.8,1,1, -7.859, 10536.341, 224.605, 52632.371 21/01/10,22:21:32,05,12,1, 11.8,1,1, -7.859, 10536.335, 224.591, 52632.421 21/01/10,22:21:32,06,12,1, 11.8,1,1, -7.859, 10536.358, 224.625, 52632.423 21/01/10,22:21:32,07,12,1, 11.8,1,1, -7.859, 10536.347, 224.591, 52632.389 21/01/10,22:21:32,08,12,1, 11.8,1,1, -7.859, 10536.351, 224.603, 52632.444 21/01/10,22:21:32,09,12,1, 11.8,1,1, -7.859, 10536.348, 224.598, 52632.384 21/01/10,22:21:32,10,12,1, 11.8,1,1, -7.859, 10536.366, 224.602, 52632.384 21/01/10,22:21:32,11,12,1, 11.8,1,1, -7.859, 10536.367, 224.606, 52632.410 21/01/10,22:21:32,12,12,1, 11.8,1,1, -7.859, 10536.411, 224.589, 52632.302 21/01/10,22:21:32,13,12,1, 11.8,1,1, -7.859, 10536.393, 224.603, 52632.448 21/01/10,22:21:32,14,12,1, 11.8,1,1, -7.859, 10536.379, 224.593, 52632.412 21/01/10,22:21:32,15,12,1, 11.8,1,1, -7.859, 10536.386, 224.587, 52632.352 21/01/10,22:21:32,16,12,1, 11.8,1,1, -7.859, 10536.365, 224.595, 52632.434 21/01/10,22:21:32,17,12,1, 11.8,1,1, -7.859, 10536.395, 224.604, 52632.440 21/01/10,22:21:32,18,12,1, 11.8,1,1, -7.859, 10536.399, 224.588, 52632.372 21/01/10,22:21:32,19,12,1, 11.8,1,1, -7.859, 10536.409, 224.598, 52632.418 21/01/10,22:21:33,00,11,1, 11.8,1,1, -7.857, 10536.406, 224.598, 52632.418 21/01/10,22:21:33,01,11,1, 11.8,1,1, -7.857, 10536.422, 224.566, 52632.387 21/01/10,22:21:33,02,11,1, 11.8,1,1, -7.857, 10536.412, 224.568, 52632.376 21/01/10,22:21:33,03,11,1, 11.8,1,1, -7.857, 10536.424, 224.570, 52632.439 21/01/10,22:21:33,04,11,1, 11.8,1,1, -7.857, 10536.446, 224.584, 52632.427 21/01/10,22:21:33,05,11,1, 11.8,1,1, -7.857, 10536.442, 224.580, 52632.396 21/01/10,22:21:33,06,11,1, 11.8,1,1, -7.857, 10536.446, 224.569, 52632.377 21/01/10,22:21:33,07,11,1, 11.8,1,1, -7.857, 10536.432, 224.563, 52632.411 21/01/10,22:21:33,08,11,1, 11.8,1,1, -7.857, 10536.465, 224.550, 52632.417 21/01/10,22:21:33,09,11,1, 11.8,1,1, -7.857, 10536.442, 224.564, 52632.431 21/01/10,22:21:33,10,11,1, 11.8,1,1, -7.857, 10536.468, 224.575, 52632.426 21/01/10,22:21:33,11,11,1, 11.8,1,1, -7.857, 10536.468, 224.562, 52632.405 21/01/10,22:21:33,12,11,1, 11.8,1,1, -7.857, 10536.450, 224.555, 52632.440 21/01/10,22:21:33,13,11,1, 11.8,1,1, -7.857, 10536.452, 224.560, 52632.431 21/01/10,22:21:33,14,11,1, 11.8,1,1, -7.857, 10536.480, 224.573, 52632.427 21/01/10,22:21:33,15,11,1, 11.8,1,1, -7.857, 10536.478, 224.580, 52632.451 21/01/10,22:21:33,16,11,1, 11.8,1,1, -7.857, 10536.473, 224.554, 52632.450 21/01/10,22:21:33,17,11,1, 11.8,1,1, -7.857, 10536.479, 224.551, 52632.439 21/01/10,22:21:33,18,11,1, 11.8,1,1, -7.857, 10536.486, 224.526, 52632.403 21/01/10,22:21:33,19,11,1, 11.8,1,1, -7.857, 10536.490, 224.556, 52632.397 21/01/10,22:21:34,00,12,1, 11.9,1,1, -7.856, 10536.489, 224.556, 52632.397 21/01/10,22:21:34,01,12,1, 11.9,1,1, -7.856, 10536.510, 224.568, 52632.436 21/01/10,22:21:34,02,12,1, 11.9,1,1, -7.856, 10536.517, 224.539, 52632.411 21/01/10,22:21:34,03,12,1, 11.9,1,1, -7.856, 10536.542, 224.541, 52632.416 21/01/10,22:21:34,04,12,1, 11.9,1,1, -7.856, 10536.528, 224.557, 52632.435 21/01/10,22:21:34,05,12,1, 11.9,1,1, -7.856, 10536.536, 224.563, 52632.427 21/01/10,22:21:34,06,12,1, 11.9,1,1, -7.856, 10536.533, 224.582, 52632.431 21/01/10,22:21:34,07,12,1, 11.9,1,1, -7.856, 10536.528, 224.538, 52632.428 21/01/10,22:21:34,08,12,1, 11.9,1,1, -7.856, 10536.553, 224.535, 52632.436 21/01/10,22:21:34,09,12,1, 11.9,1,1, -7.856, 10536.553, 224.528, 52632.391 21/01/10,22:21:34,10,12,1, 11.9,1,1, -7.856, 10536.530, 224.532, 52632.429 21/01/10,22:21:34,11,12,1, 11.9,1,1, -7.856, 10536.542, 224.566, 52632.410 21/01/10,22:21:34,12,12,1, 11.9,1,1, -7.856, 10536.557, 224.555, 52632.419 21/01/10,22:21:34,13,12,1, 11.9,1,1, -7.856, 10536.560, 224.531, 52632.443 21/01/10,22:21:34,14,12,1, 11.9,1,1, -7.856, 10536.574, 224.533, 52632.422 21/01/10,22:21:34,15,12,1, 11.9,1,1, -7.856, 10536.587, 224.529, 52632.385 21/01/10,22:21:34,16,12,1, 11.9,1,1, -7.856, 10536.607, 224.541, 52632.589 21/01/10,22:21:34,17,12,1, 11.9,1,1, -7.856, 10536.551, 224.544, 52632.405 21/01/10,22:21:34,18,12,1, 11.9,1,1, -7.856, 10536.598, 224.557, 52632.384 21/01/10,22:21:34,19,12,1, 11.9,1,1, -7.856, 10536.551, 224.545, 52632.539 21/01/10,22:21:35,00,12,1, 11.8,1,1, -7.856, 10536.548, 224.545, 52632.539 21/01/10,22:21:35,01,12,1, 11.8,1,1, -7.856, 10536.569, 224.518, 52632.445 21/01/10,22:21:35,02,12,1, 11.8,1,1, -7.856, 10536.590, 224.524, 52632.408 21/01/10,22:21:35,03,12,1, 11.8,1,1, -7.856, 10536.619, 224.544, 52632.459 21/01/10,22:21:35,04,12,1, 11.8,1,1, -7.856, 10536.615, 224.549, 52632.442 21/01/10,22:21:35,05,12,1, 11.8,1,1, -7.856, 10536.604, 224.497, 52632.423 21/01/10,22:21:35,06,12,1, 11.8,1,1, -7.856, 10536.619, 224.532, 52632.464 21/01/10,22:21:35,07,12,1, 11.8,1,1, -7.856, 10536.612, 224.502, 52632.428 21/01/10,22:21:35,08,12,1, 11.8,1,1, -7.856, 10536.632, 224.542, 52632.442 21/01/10,22:21:35,09,12,1, 11.8,1,1, -7.856, 10536.640, 224.527, 52632.452 21/01/10,22:21:35,10,12,1, 11.8,1,1, -7.856, 10536.664, 224.519, 52632.443 21/01/10,22:21:35,11,12,1, 11.8,1,1, -7.856, 10536.637, 224.496, 52632.443 21/01/10,22:21:35,12,12,1, 11.8,1,1, -7.856, 10536.660, 224.515, 52632.407 21/01/10,22:21:35,13,12,1, 11.8,1,1, -7.856, 10536.655, 224.488, 52632.421 21/01/10,22:21:35,14,12,1, 11.8,1,1, -7.856, 10536.677, 224.531, 52632.434 21/01/10,22:21:35,15,12,1, 11.8,1,1, -7.856, 10536.674, 224.512, 52632.431 21/01/10,22:21:35,16,12,1, 11.8,1,1, -7.856, 10536.676, 224.497, 52632.450 21/01/10,22:21:35,17,12,1, 11.8,1,1, -7.856, 10536.661, 224.494, 52632.466 21/01/10,22:21:35,18,12,1, 11.8,1,1, -7.856, 10536.675, 224.491, 52632.420 21/01/10,22:21:35,19,12,1, 11.8,1,1, -7.856, 10536.695, 224.511, 52632.441 21/01/10,22:21:36,00,12,1, 11.9,1,1, -7.858, 10536.690, 224.511, 52632.441 21/01/10,22:21:36,01,12,1, 11.9,1,1, -7.858, 10536.699, 224.513, 52632.453 21/01/10,22:21:36,02,12,1, 11.9,1,1, -7.858, 10536.724, 224.505, 52632.433 21/01/10,22:21:36,03,12,1, 11.9,1,1, -7.858, 10536.708, 224.486, 52632.459 21/01/10,22:21:36,04,12,1, 11.9,1,1, -7.858, 10536.705, 224.468, 52632.439 21/01/10,22:21:36,05,12,1, 11.9,1,1, -7.858, 10536.713, 224.525, 52632.473 21/01/10,22:21:36,06,12,1, 11.9,1,1, -7.858, 10536.731, 224.514, 52632.458 21/01/10,22:21:36,07,12,1, 11.9,1,1, -7.858, 10536.749, 224.524, 52632.478 21/01/10,22:21:36,08,12,1, 11.9,1,1, -7.858, 10536.747, 224.481, 52632.424 21/01/10,22:21:36,09,12,1, 11.9,1,1, -7.858, 10536.752, 224.505, 52632.469 21/01/10,22:21:36,10,12,1, 11.9,1,1, -7.858, 10536.747, 224.477, 52632.441 21/01/10,22:21:36,11,12,1, 11.9,1,1, -7.858, 10536.740, 224.498, 52632.431 21/01/10,22:21:36,12,12,1, 11.9,1,1, -7.858, 10536.766, 224.528, 52632.465 21/01/10,22:21:36,13,12,1, 11.9,1,1, -7.858, 10536.783, 224.502, 52632.450 21/01/10,22:21:36,14,12,1, 11.9,1,1, -7.858, 10536.775, 224.506, 52632.478 21/01/10,22:21:36,15,12,1, 11.9,1,1, -7.858, 10536.769, 224.464, 52632.424 21/01/10,22:21:36,16,12,1, 11.9,1,1, -7.858, 10536.757, 224.467, 52632.452 21/01/10,22:21:36,17,12,1, 11.9,1,1, -7.858, 10536.771, 224.454, 52632.481 21/01/10,22:21:36,18,12,1, 11.9,1,1, -7.858, 10536.796, 224.481, 52632.448 21/01/10,22:21:36,19,12,1, 11.9,1,1, -7.858, 10536.797, 224.448, 52632.464 21/01/10,22:21:37,00,12,1, 11.9,1,1, -7.856, 10536.790, 224.448, 52632.464 21/01/10,22:21:37,01,12,1, 11.9,1,1, -7.856, 10536.786, 224.452, 52632.428 21/01/10,22:21:37,02,12,1, 11.9,1,1, -7.856, 10536.807, 224.461, 52632.415 21/01/10,22:21:37,03,12,1, 11.9,1,1, -7.856, 10536.786, 224.476, 52632.466 21/01/10,22:21:37,04,12,1, 11.9,1,1, -7.856, 10536.822, 224.437, 52632.460 21/01/10,22:21:37,05,12,1, 11.9,1,1, -7.856, 10536.836, 224.452, 52632.408 21/01/10,22:21:37,06,12,1, 11.9,1,1, -7.856, 10536.808, 224.445, 52632.437 21/01/10,22:21:37,07,12,1, 11.9,1,1, -7.856, 10536.825, 224.493, 52632.478 21/01/10,22:21:37,08,12,1, 11.9,1,1, -7.856, 10536.841, 224.486, 52632.460 21/01/10,22:21:37,09,12,1, 11.9,1,1, -7.856, 10536.825, 224.498, 52632.487 21/01/10,22:21:37,10,12,1, 11.9,1,1, -7.856, 10536.844, 224.494, 52632.517 21/01/10,22:21:37,11,12,1, 11.9,1,1, -7.856, 10536.856, 224.468, 52632.494 21/01/10,22:21:37,12,12,1, 11.9,1,1, -7.856, 10536.839, 224.497, 52632.478 21/01/10,22:21:37,13,12,1, 11.9,1,1, -7.856, 10536.849, 224.485, 52632.467 21/01/10,22:21:37,14,12,1, 11.9,1,1, -7.856, 10536.861, 224.492, 52632.466 21/01/10,22:21:37,15,12,1, 11.9,1,1, -7.856, 10536.849, 224.514, 52632.652 21/01/10,22:21:37,16,12,1, 11.9,1,1, -7.856, 10536.874, 224.487, 52632.492 21/01/10,22:21:37,17,12,1, 11.9,1,1, -7.856, 10536.880, 224.446, 52632.308 21/01/10,22:21:37,18,12,1, 11.9,1,1, -7.856, 10536.906, 224.447, 52632.424 21/01/10,22:21:37,19,12,1, 11.9,1,1, -7.856, 10536.887, 224.465, 52632.425 21/01/10,22:21:38,00,12,1, 11.9,1,1, -7.853, 10536.882, 224.465, 52632.425 21/01/10,22:21:38,01,12,1, 11.9,1,1, -7.853, 10536.890, 224.457, 52632.454 21/01/10,22:21:38,02,12,1, 11.9,1,1, -7.853, 10536.887, 224.473, 52632.464 21/01/10,22:21:38,03,12,1, 11.9,1,1, -7.853, 10536.900, 224.442, 52632.514 21/01/10,22:21:38,04,12,1, 11.9,1,1, -7.853, 10536.891, 224.458, 52632.467 21/01/10,22:21:38,05,12,1, 11.9,1,1, -7.853, 10536.895, 224.438, 52632.455 21/01/10,22:21:38,06,12,1, 11.9,1,1, -7.853, 10536.908, 224.491, 52632.480 21/01/10,22:21:38,07,12,1, 11.9,1,1, -7.853, 10536.903, 224.485, 52632.489 21/01/10,22:21:38,08,12,1, 11.9,1,1, -7.853, 10536.925, 224.478, 52632.480 21/01/10,22:21:38,09,12,1, 11.9,1,1, -7.853, 10536.917, 224.469, 52632.463 21/01/10,22:21:38,10,12,1, 11.9,1,1, -7.853, 10536.940, 224.461, 52632.481 21/01/10,22:21:38,11,12,1, 11.9,1,1, -7.853, 10536.924, 224.453, 52632.470 21/01/10,22:21:38,12,12,1, 11.9,1,1, -7.853, 10536.955, 224.474, 52632.482 21/01/10,22:21:38,13,12,1, 11.9,1,1, -7.853, 10536.947, 224.453, 52632.467 21/01/10,22:21:38,14,12,1, 11.9,1,1, -7.853, 10536.971, 224.441, 52632.460 21/01/10,22:21:38,15,12,1, 11.9,1,1, -7.853, 10536.959, 224.454, 52632.444 21/01/10,22:21:38,16,12,1, 11.9,1,1, -7.853, 10536.977, 224.461, 52632.468 21/01/10,22:21:38,17,12,1, 11.9,1,1, -7.853, 10536.969, 224.479, 52632.463 21/01/10,22:21:38,18,12,1, 11.9,1,1, -7.853, 10536.981, 224.477, 52632.429 21/01/10,22:21:38,19,12,1, 11.9,1,1, -7.853, 10536.991, 224.475, 52632.466 21/01/10,22:21:39,00,12,1, 11.9,1,1, -7.861, 10536.990, 224.475, 52632.466 21/01/10,22:21:39,01,12,1, 11.9,1,1, -7.861, 10536.993, 224.466, 52632.425 21/01/10,22:21:39,02,12,1, 11.9,1,1, -7.861, 10536.982, 224.460, 52632.439 21/01/10,22:21:39,03,12,1, 11.9,1,1, -7.861, 10537.011, 224.473, 52632.440 21/01/10,22:21:39,04,12,1, 11.9,1,1, -7.861, 10537.004, 224.468, 52632.490 21/01/10,22:21:39,05,12,1, 11.9,1,1, -7.861, 10537.026, 224.451, 52632.467 21/01/10,22:21:39,06,12,1, 11.9,1,1, -7.861, 10537.012, 224.442, 52632.461 21/01/10,22:21:39,07,12,1, 11.9,1,1, -7.861, 10537.022, 224.453, 52632.447 21/01/10,22:21:39,08,12,1, 11.9,1,1, -7.861, 10537.032, 224.462, 52632.427 21/01/10,22:21:39,09,12,1, 11.9,1,1, -7.861, 10537.029, 224.444, 52632.416 21/01/10,22:21:39,10,12,1, 11.9,1,1, -7.861, 10537.035, 224.448, 52632.454 21/01/10,22:21:39,11,12,1, 11.9,1,1, -7.861, 10537.053, 224.442, 52632.440 21/01/10,22:21:39,12,12,1, 11.9,1,1, -7.861, 10537.031, 224.436, 52632.453 21/01/10,22:21:39,13,12,1, 11.9,1,1, -7.861, 10537.036, 224.470, 52632.453 21/01/10,22:21:39,14,12,1, 11.9,1,1, -7.861, 10537.052, 224.470, 52632.467 21/01/10,22:21:39,15,12,1, 11.9,1,1, -7.861, 10537.023, 224.442, 52632.363 21/01/10,22:21:39,16,12,1, 11.9,1,1, -7.861, 10537.118, 224.435, 52632.512 21/01/10,22:21:39,17,12,1, 11.9,1,1, -7.861, 10537.108, 224.416, 52632.476 21/01/10,22:21:39,18,12,1, 11.9,1,1, -7.861, 10537.104, 224.439, 52632.444 21/01/10,22:21:39,19,12,1, 11.9,1,1, -7.861, 10537.103, 224.459, 52632.453 21/01/10,22:21:40,00,12,1, 11.9,1,1, -7.851, 10537.099, 224.459, 52632.453 21/01/10,22:21:40,01,12,1, 11.9,1,1, -7.851, 10537.074, 224.448, 52632.471 21/01/10,22:21:40,02,12,1, 11.9,1,1, -7.851, 10537.090, 224.442, 52632.440 21/01/10,22:21:40,03,12,1, 11.9,1,1, -7.851, 10537.107, 224.420, 52632.490 21/01/10,22:21:40,04,12,1, 11.9,1,1, -7.851, 10537.097, 224.430, 52632.474 21/01/10,22:21:40,05,12,1, 11.9,1,1, -7.851, 10537.119, 224.433, 52632.471 21/01/10,22:21:40,06,12,1, 11.9,1,1, -7.851, 10537.105, 224.431, 52632.505 21/01/10,22:21:40,07,12,1, 11.9,1,1, -7.851, 10537.120, 224.414, 52632.468 21/01/10,22:21:40,08,12,1, 11.9,1,1, -7.851, 10537.118, 224.431, 52632.481 21/01/10,22:21:40,09,12,1, 11.9,1,1, -7.851, 10537.099, 224.426, 52632.451 21/01/10,22:21:40,10,12,1, 11.9,1,1, -7.851, 10537.127, 224.430, 52632.491 21/01/10,22:21:40,11,12,1, 11.9,1,1, -7.851, 10537.155, 224.452, 52632.544 21/01/10,22:21:40,12,12,1, 11.9,1,1, -7.851, 10537.154, 224.417, 52632.479 21/01/10,22:21:40,13,12,1, 11.9,1,1, -7.851, 10537.145, 224.437, 52632.461 21/01/10,22:21:40,14,12,1, 11.9,1,1, -7.851, 10537.150, 224.458, 52632.482 21/01/10,22:21:40,15,12,1, 11.9,1,1, -7.851, 10537.154, 224.431, 52632.444 21/01/10,22:21:40,16,12,1, 11.9,1,1, -7.851, 10537.165, 224.436, 52632.484 21/01/10,22:21:40,17,12,1, 11.9,1,1, -7.851, 10537.162, 224.442, 52632.489 21/01/10,22:21:40,18,12,1, 11.9,1,1, -7.851, 10537.189, 224.448, 52632.486 21/01/10,22:21:40,19,12,1, 11.9,1,1, -7.851, 10537.195, 224.424, 52632.474 21/01/10,22:21:41,00,12,1, 11.9,1,1, -7.860, 10537.190, 224.424, 52632.474 21/01/10,22:21:41,01,12,1, 11.9,1,1, -7.860, 10537.209, 224.446, 52632.458 21/01/10,22:21:41,02,12,1, 11.9,1,1, -7.860, 10537.221, 224.467, 52632.472 21/01/10,22:21:41,03,12,1, 11.9,1,1, -7.860, 10537.223, 224.471, 52632.486 21/01/10,22:21:41,04,12,1, 11.9,1,1, -7.860, 10537.216, 224.421, 52632.459 21/01/10,22:21:41,05,12,1, 11.9,1,1, -7.860, 10537.204, 224.454, 52632.432 21/01/10,22:21:41,06,12,1, 11.9,1,1, -7.860, 10537.194, 224.437, 52632.425 21/01/10,22:21:41,07,12,1, 11.9,1,1, -7.860, 10537.250, 224.437, 52632.482 21/01/10,22:21:41,08,12,1, 11.9,1,1, -7.860, 10537.221, 224.445, 52632.455 21/01/10,22:21:41,09,12,1, 11.9,1,1, -7.860, 10537.243, 224.445, 52632.473 21/01/10,22:21:41,10,12,1, 11.9,1,1, -7.860, 10537.247, 224.453, 52632.478 21/01/10,22:21:41,11,12,1, 11.9,1,1, -7.860, 10537.210, 224.432, 52632.450 21/01/10,22:21:41,12,12,1, 11.9,1,1, -7.860, 10537.248, 224.432, 52632.422 21/01/10,22:21:41,13,12,1, 11.9,1,1, -7.860, 10537.255, 224.429, 52632.451 21/01/10,22:21:41,14,12,1, 11.9,1,1, -7.860, 10537.271, 224.440, 52632.467 21/01/10,22:21:41,15,12,1, 11.9,1,1, -7.860, 10537.262, 224.456, 52632.457 21/01/10,22:21:41,16,12,1, 11.9,1,1, -7.860, 10537.294, 224.444, 52632.492 21/01/10,22:21:41,17,12,1, 11.9,1,1, -7.860, 10537.284, 224.436, 52632.495 21/01/10,22:21:41,18,12,1, 11.9,1,1, -7.860, 10537.289, 224.449, 52632.457 21/01/10,22:21:41,19,12,1, 11.9,1,1, -7.860, 10537.292, 224.441, 52632.459 21/01/10,22:21:42,00,12,1, 11.8,1,1, -7.858, 10537.291, 224.441, 52632.459 21/01/10,22:21:42,01,12,1, 11.8,1,1, -7.858, 10537.286, 224.430, 52632.460 21/01/10,22:21:42,02,12,1, 11.8,1,1, -7.858, 10537.288, 224.431, 52632.489 21/01/10,22:21:42,03,12,1, 11.8,1,1, -7.858, 10537.315, 224.432, 52632.486 21/01/10,22:21:42,04,12,1, 11.8,1,1, -7.858, 10537.312, 224.476, 52632.526 21/01/10,22:21:42,05,12,1, 11.8,1,1, -7.858, 10537.327, 224.454, 52632.443 21/01/10,22:21:42,06,12,1, 11.8,1,1, -7.858, 10537.337, 224.467, 52632.490 21/01/10,22:21:42,07,12,1, 11.8,1,1, -7.858, 10537.341, 224.461, 52632.503 21/01/10,22:21:42,08,12,1, 11.8,1,1, -7.858, 10537.322, 224.446, 52632.502 21/01/10,22:21:42,09,12,1, 11.8,1,1, -7.858, 10537.320, 224.452, 52632.475 21/01/10,22:21:42,10,12,1, 11.8,1,1, -7.858, 10537.324, 224.457, 52632.499 21/01/10,22:21:42,11,12,1, 11.8,1,1, -7.858, 10537.366, 224.474, 52632.494 21/01/10,22:21:42,12,12,1, 11.8,1,1, -7.858, 10537.332, 224.469, 52632.519 21/01/10,22:21:42,13,12,1, 11.8,1,1, -7.858, 10537.350, 224.460, 52632.496 21/01/10,22:21:42,14,12,1, 11.8,1,1, -7.858, 10537.379, 224.468, 52632.384 21/01/10,22:21:42,15,12,1, 11.8,1,1, -7.858, 10537.392, 224.458, 52632.529 21/01/10,22:21:42,16,12,1, 11.8,1,1, -7.858, 10537.379, 224.476, 52632.538 21/01/10,22:21:42,17,12,1, 11.8,1,1, -7.858, 10537.360, 224.483, 52632.530 21/01/10,22:21:42,18,12,1, 11.8,1,1, -7.858, 10537.382, 224.483, 52632.519 21/01/10,22:21:42,19,12,1, 11.8,1,1, -7.858, 10537.375, 224.465, 52632.505 21/01/10,22:21:43,00,12,1, 11.9,1,1, -7.855, 10537.374, 224.465, 52632.505 21/01/10,22:21:43,01,12,1, 11.9,1,1, -7.855, 10537.373, 224.473, 52632.500 21/01/10,22:21:43,02,12,1, 11.9,1,1, -7.855, 10537.396, 224.487, 52632.524 21/01/10,22:21:43,03,12,1, 11.9,1,1, -7.855, 10537.404, 224.499, 52632.499 21/01/10,22:21:43,04,12,1, 11.9,1,1, -7.855, 10537.425, 224.485, 52632.491 21/01/10,22:21:43,05,12,1, 11.9,1,1, -7.855, 10537.416, 224.486, 52632.480 21/01/10,22:21:43,06,12,1, 11.9,1,1, -7.855, 10537.418, 224.482, 52632.477 21/01/10,22:21:43,07,12,1, 11.9,1,1, -7.855, 10537.445, 224.507, 52632.507 21/01/10,22:21:43,08,12,1, 11.9,1,1, -7.855, 10537.444, 224.489, 52632.315 21/01/10,22:21:43,09,12,1, 11.9,1,1, -7.855, 10537.426, 224.509, 52632.509 21/01/10,22:21:43,10,12,1, 11.9,1,1, -7.855, 10537.449, 224.500, 52632.576 21/01/10,22:21:43,11,12,1, 11.9,1,1, -7.855, 10537.440, 224.472, 52632.520 21/01/10,22:21:43,12,12,1, 11.9,1,1, -7.855, 10537.439, 224.488, 52632.526 21/01/10,22:21:43,13,12,1, 11.9,1,1, -7.855, 10537.449, 224.497, 52632.493 21/01/10,22:21:43,14,12,1, 11.9,1,1, -7.855, 10537.481, 224.486, 52632.498 21/01/10,22:21:43,15,12,1, 11.9,1,1, -7.855, 10537.469, 224.487, 52632.482 21/01/10,22:21:43,16,12,1, 11.9,1,1, -7.855, 10537.441, 224.501, 52632.484 21/01/10,22:21:43,17,12,1, 11.9,1,1, -7.855, 10537.463, 224.478, 52632.487 21/01/10,22:21:43,18,12,1, 11.9,1,1, -7.855, 10537.468, 224.471, 52632.471 21/01/10,22:21:43,19,12,1, 11.9,1,1, -7.855, 10537.492, 224.470, 52632.458 21/01/10,22:21:44,00,12,1, 11.9,1,1, -7.858, 10537.491, 224.470, 52632.458 21/01/10,22:21:44,01,12,1, 11.9,1,1, -7.858, 10537.475, 224.483, 52632.480 21/01/10,22:21:44,02,12,1, 11.9,1,1, -7.858, 10537.498, 224.465, 52632.508 21/01/10,22:21:44,03,12,1, 11.9,1,1, -7.858, 10537.493, 224.502, 52632.498 21/01/10,22:21:44,04,12,1, 11.9,1,1, -7.858, 10537.512, 224.493, 52632.515 21/01/10,22:21:44,05,12,1, 11.9,1,1, -7.858, 10537.518, 224.476, 52632.516 21/01/10,22:21:44,06,12,1, 11.9,1,1, -7.858, 10537.526, 224.476, 52632.518 21/01/10,22:21:44,07,12,1, 11.9,1,1, -7.858, 10537.509, 224.489, 52632.526 21/01/10,22:21:44,08,12,1, 11.9,1,1, -7.858, 10537.510, 224.456, 52632.517 21/01/10,22:21:44,09,12,1, 11.9,1,1, -7.858, 10537.527, 224.514, 52632.511 21/01/10,22:21:44,10,12,1, 11.9,1,1, -7.858, 10537.531, 224.523, 52632.540 21/01/10,22:21:44,11,12,1, 11.9,1,1, -7.858, 10537.569, 224.499, 52632.569 21/01/10,22:21:44,12,12,1, 11.9,1,1, -7.858, 10537.523, 224.483, 52632.523 21/01/10,22:21:44,13,12,1, 11.9,1,1, -7.858, 10537.537, 224.472, 52632.555 21/01/10,22:21:44,14,12,1, 11.9,1,1, -7.858, 10537.574, 224.490, 52632.533 21/01/10,22:21:44,15,12,1, 11.9,1,1, -7.858, 10537.570, 224.494, 52632.506 21/01/10,22:21:44,16,12,1, 11.9,1,1, -7.858, 10537.560, 224.512, 52632.520 21/01/10,22:21:44,17,12,1, 11.9,1,1, -7.858, 10537.582, 224.501, 52632.543 21/01/10,22:21:44,18,12,1, 11.9,1,1, -7.858, 10537.558, 224.496, 52632.497 21/01/10,22:21:44,19,12,1, 11.9,1,1, -7.858, 10537.572, 224.498, 52632.505 21/01/10,22:21:45,00,12,1, 11.9,1,1, -7.858, 10537.566, 224.498, 52632.505 21/01/10,22:21:45,01,12,1, 11.9,1,1, -7.858, 10537.595, 224.518, 52632.499 21/01/10,22:21:45,02,12,1, 11.9,1,1, -7.858, 10537.571, 224.511, 52632.628 21/01/10,22:21:45,03,12,1, 11.9,1,1, -7.858, 10537.587, 224.501, 52632.419 21/01/10,22:21:45,04,12,1, 11.9,1,1, -7.858, 10537.594, 224.502, 52632.441 21/01/10,22:21:45,05,12,1, 11.9,1,1, -7.858, 10537.593, 224.511, 52632.480 21/01/10,22:21:45,06,12,1, 11.9,1,1, -7.858, 10537.646, 224.519, 52632.508 21/01/10,22:21:45,07,12,1, 11.9,1,1, -7.858, 10537.603, 224.509, 52632.539 21/01/10,22:21:45,08,12,1, 11.9,1,1, -7.858, 10537.642, 224.500, 52632.529 21/01/10,22:21:45,09,12,1, 11.9,1,1, -7.858, 10537.621, 224.493, 52632.514 21/01/10,22:21:45,10,12,1, 11.9,1,1, -7.858, 10537.617, 224.507, 52632.501 21/01/10,22:21:45,11,12,1, 11.9,1,1, -7.858, 10537.612, 224.514, 52632.535 21/01/10,22:21:45,12,12,1, 11.9,1,1, -7.858, 10537.633, 224.536, 52632.530 21/01/10,22:21:45,13,12,1, 11.9,1,1, -7.858, 10537.637, 224.527, 52632.530 21/01/10,22:21:45,14,12,1, 11.9,1,1, -7.858, 10537.639, 224.501, 52632.526 21/01/10,22:21:45,15,12,1, 11.9,1,1, -7.858, 10537.627, 224.517, 52632.510 21/01/10,22:21:45,16,12,1, 11.9,1,1, -7.858, 10537.660, 224.513, 52632.528 21/01/10,22:21:45,17,12,1, 11.9,1,1, -7.858, 10537.645, 224.534, 52632.577 21/01/10,22:21:45,18,12,1, 11.9,1,1, -7.858, 10537.671, 224.530, 52632.537 21/01/10,22:21:45,19,12,1, 11.9,1,1, -7.858, 10537.659, 224.530, 52632.543 21/01/10,22:21:46,00,12,1, 11.9,1,1, -7.857, 10537.658, 224.530, 52632.543 21/01/10,22:21:46,01,12,1, 11.9,1,1, -7.857, 10537.674, 224.541, 52632.543 21/01/10,22:21:46,02,12,1, 11.9,1,1, -7.857, 10537.698, 224.534, 52632.542 21/01/10,22:21:46,03,12,1, 11.9,1,1, -7.857, 10537.677, 224.546, 52632.516 21/01/10,22:21:46,04,12,1, 11.9,1,1, -7.857, 10537.693, 224.542, 52632.543 21/01/10,22:21:46,05,12,1, 11.9,1,1, -7.857, 10537.709, 224.531, 52632.553 21/01/10,22:21:46,06,12,1, 11.9,1,1, -7.857, 10537.731, 224.539, 52632.552 21/01/10,22:21:46,07,12,1, 11.9,1,1, -7.857, 10537.699, 224.533, 52632.547 21/01/10,22:21:46,08,12,1, 11.9,1,1, -7.857, 10537.711, 224.535, 52632.539 21/01/10,22:21:46,09,12,1, 11.9,1,1, -7.857, 10537.713, 224.555, 52632.570 21/01/10,22:21:46,10,12,1, 11.9,1,1, -7.857, 10537.721, 224.545, 52632.679 21/01/10,22:21:46,11,12,1, 11.9,1,1, -7.857, 10537.716, 224.534, 52632.505 21/01/10,22:21:46,12,12,1, 11.9,1,1, -7.857, 10537.727, 224.542, 52632.521 21/01/10,22:21:46,13,12,1, 11.9,1,1, -7.857, 10537.724, 224.557, 52632.532 21/01/10,22:21:46,14,12,1, 11.9,1,1, -7.857, 10537.743, 224.543, 52632.530 21/01/10,22:21:46,15,12,1, 11.9,1,1, -7.857, 10537.729, 224.558, 52632.544 21/01/10,22:21:46,16,12,1, 11.9,1,1, -7.857, 10537.761, 224.549, 52632.533 21/01/10,22:21:46,17,12,1, 11.9,1,1, -7.857, 10537.730, 224.521, 52632.512 21/01/10,22:21:46,18,12,1, 11.9,1,1, -7.857, 10537.758, 224.536, 52632.556 21/01/10,22:21:46,19,12,1, 11.9,1,1, -7.857, 10537.759, 224.550, 52632.541 21/01/10,22:21:47,00,12,1, 11.9,1,1, -7.858, 10537.758, 224.550, 52632.541 21/01/10,22:21:47,01,12,1, 11.9,1,1, -7.858, 10537.775, 224.545, 52632.534 21/01/10,22:21:47,02,12,1, 11.9,1,1, -7.858, 10537.791, 224.549, 52632.576 21/01/10,22:21:47,03,12,1, 11.9,1,1, -7.858, 10537.772, 224.550, 52632.543 21/01/10,22:21:47,04,12,1, 11.9,1,1, -7.858, 10537.791, 224.551, 52632.579 21/01/10,22:21:47,05,12,1, 11.9,1,1, -7.858, 10537.831, 224.590, 52632.732 21/01/10,22:21:47,06,12,1, 11.9,1,1, -7.858, 10537.774, 224.576, 52632.478 21/01/10,22:21:47,07,12,1, 11.9,1,1, -7.858, 10537.768, 224.558, 52632.507 21/01/10,22:21:47,08,12,1, 11.9,1,1, -7.858, 10537.797, 224.554, 52632.559 21/01/10,22:21:47,09,12,1, 11.9,1,1, -7.858, 10537.814, 224.567, 52632.520 21/01/10,22:21:47,10,12,1, 11.9,1,1, -7.858, 10537.792, 224.538, 52632.512 21/01/10,22:21:47,11,12,1, 11.9,1,1, -7.858, 10537.803, 224.581, 52632.534 21/01/10,22:21:47,12,12,1, 11.9,1,1, -7.858, 10537.802, 224.571, 52632.549 21/01/10,22:21:47,13,12,1, 11.9,1,1, -7.858, 10537.832, 224.557, 52632.525 21/01/10,22:21:47,14,12,1, 11.9,1,1, -7.858, 10537.837, 224.544, 52632.555 21/01/10,22:21:47,15,12,1, 11.9,1,1, -7.858, 10537.870, 224.556, 52632.574 21/01/10,22:21:47,16,12,1, 11.9,1,1, -7.858, 10537.857, 224.571, 52632.555 21/01/10,22:21:47,17,12,1, 11.9,1,1, -7.858, 10537.857, 224.568, 52632.604 21/01/10,22:21:47,18,12,1, 11.9,1,1, -7.858, 10537.842, 224.559, 52632.581 21/01/10,22:21:47,19,12,1, 11.9,1,1, -7.858, 10537.817, 224.557, 52632.613 21/01/10,22:21:48,00,12,1, 11.8,1,1, -7.854, 10537.816, 224.557, 52632.613 21/01/10,22:21:48,01,12,1, 11.8,1,1, -7.854, 10537.833, 224.566, 52632.635 21/01/10,22:21:48,02,12,1, 11.8,1,1, -7.854, 10537.880, 224.586, 52632.613 21/01/10,22:21:48,03,12,1, 11.8,1,1, -7.854, 10537.864, 224.544, 52632.560 21/01/10,22:21:48,04,12,1, 11.8,1,1, -7.854, 10537.852, 224.560, 52632.528 21/01/10,22:21:48,05,12,1, 11.8,1,1, -7.854, 10537.873, 224.565, 52632.567 21/01/10,22:21:48,06,12,1, 11.8,1,1, -7.854, 10537.899, 224.586, 52632.574 21/01/10,22:21:48,07,12,1, 11.8,1,1, -7.854, 10537.883, 224.582, 52632.560 21/01/10,22:21:48,08,12,1, 11.8,1,1, -7.854, 10537.903, 224.610, 52632.608 21/01/10,22:21:48,09,12,1, 11.8,1,1, -7.854, 10537.911, 224.584, 52632.613 21/01/10,22:21:48,10,12,1, 11.8,1,1, -7.854, 10537.900, 224.591, 52632.615 21/01/10,22:21:48,11,12,1, 11.8,1,1, -7.854, 10537.895, 224.602, 52632.571 21/01/10,22:21:48,12,12,1, 11.8,1,1, -7.854, 10537.903, 224.614, 52632.617 21/01/10,22:21:48,13,12,1, 11.8,1,1, -7.854, 10537.906, 224.600, 52632.583 21/01/10,22:21:48,14,12,1, 11.8,1,1, -7.854, 10537.936, 224.606, 52632.606 21/01/10,22:21:48,15,12,1, 11.8,1,1, -7.854, 10537.941, 224.588, 52632.567 21/01/10,22:21:48,16,12,1, 11.8,1,1, -7.854, 10537.934, 224.590, 52632.563 21/01/10,22:21:48,17,12,1, 11.8,1,1, -7.854, 10537.932, 224.626, 52632.585 21/01/10,22:21:48,18,12,1, 11.8,1,1, -7.854, 10537.942, 224.628, 52632.602 21/01/10,22:21:48,19,12,1, 11.8,1,1, -7.854, 10537.943, 224.603, 52632.571 21/01/10,22:21:49,00,12,1, 11.9,1,1, -7.855, 10537.941, 224.603, 52632.571 21/01/10,22:21:49,01,12,1, 11.9,1,1, -7.855, 10537.932, 224.591, 52632.562 21/01/10,22:21:49,02,12,1, 11.9,1,1, -7.855, 10537.932, 224.606, 52632.559 21/01/10,22:21:49,03,12,1, 11.9,1,1, -7.855, 10537.951, 224.621, 52632.628 21/01/10,22:21:49,04,12,1, 11.9,1,1, -7.855, 10537.974, 224.627, 52632.603 21/01/10,22:21:49,05,12,1, 11.9,1,1, -7.855, 10537.967, 224.617, 52632.627 21/01/10,22:21:49,06,12,1, 11.9,1,1, -7.855, 10537.948, 224.604, 52632.581 21/01/10,22:21:49,07,12,1, 11.9,1,1, -7.855, 10537.944, 224.607, 52632.610 21/01/10,22:21:49,08,12,1, 11.9,1,1, -7.855, 10537.946, 224.630, 52632.449 21/01/10,22:21:49,09,12,1, 11.9,1,1, -7.855, 10537.975, 224.650, 52632.710 21/01/10,22:21:49,10,12,1, 11.9,1,1, -7.855, 10537.996, 224.619, 52632.644 21/01/10,22:21:49,11,12,1, 11.9,1,1, -7.855, 10537.961, 224.584, 52632.609 21/01/10,22:21:49,12,12,1, 11.9,1,1, -7.855, 10537.962, 224.612, 52632.608 21/01/10,22:21:49,13,12,1, 11.9,1,1, -7.855, 10537.963, 224.628, 52632.621 21/01/10,22:21:49,14,12,1, 11.9,1,1, -7.855, 10537.978, 224.615, 52632.534 21/01/10,22:21:49,15,12,1, 11.9,1,1, -7.855, 10537.985, 224.617, 52632.649 21/01/10,22:21:49,16,12,1, 11.9,1,1, -7.855, 10538.008, 224.629, 52632.623 21/01/10,22:21:49,17,12,1, 11.9,1,1, -7.855, 10538.019, 224.632, 52632.649 21/01/10,22:21:49,18,12,1, 11.9,1,1, -7.855, 10538.008, 224.624, 52632.606 21/01/10,22:21:49,19,12,1, 11.9,1,1, -7.855, 10538.025, 224.638, 52632.606 21/01/10,22:21:50,00,12,1, 12.0,1,1, -7.858, 10538.017, 224.638, 52632.606 21/01/10,22:21:50,01,12,1, 12.0,1,1, -7.858, 10538.019, 224.640, 52632.610 21/01/10,22:21:50,02,12,1, 12.0,1,1, -7.858, 10538.041, 224.635, 52632.636 21/01/10,22:21:50,03,12,1, 12.0,1,1, -7.858, 10538.026, 224.613, 52632.607 21/01/10,22:21:50,04,12,1, 12.0,1,1, -7.858, 10537.985, 224.651, 52632.642 21/01/10,22:21:50,05,12,1, 12.0,1,1, -7.858, 10538.016, 224.661, 52632.621 21/01/10,22:21:50,06,12,1, 12.0,1,1, -7.858, 10538.033, 224.627, 52632.633 21/01/10,22:21:50,07,12,1, 12.0,1,1, -7.858, 10538.033, 224.633, 52632.633 21/01/10,22:21:50,08,12,1, 12.0,1,1, -7.858, 10538.035, 224.656, 52632.659 21/01/10,22:21:50,09,12,1, 12.0,1,1, -7.858, 10538.032, 224.639, 52632.592 21/01/10,22:21:50,10,12,1, 12.0,1,1, -7.858, 10538.026, 224.685, 52632.616 21/01/10,22:21:50,11,12,1, 12.0,1,1, -7.858, 10538.052, 224.705, 52632.614 21/01/10,22:21:50,12,12,1, 12.0,1,1, -7.858, 10538.047, 224.683, 52632.622 21/01/10,22:21:50,13,12,1, 12.0,1,1, -7.858, 10538.034, 224.671, 52632.635 21/01/10,22:21:50,14,12,1, 12.0,1,1, -7.858, 10538.058, 224.660, 52632.652 21/01/10,22:21:50,15,12,1, 12.0,1,1, -7.858, 10538.061, 224.674, 52632.640 21/01/10,22:21:50,16,12,1, 12.0,1,1, -7.858, 10538.074, 224.707, 52632.655 21/01/10,22:21:50,17,12,1, 12.0,1,1, -7.858, 10538.066, 224.663, 52632.652 21/01/10,22:21:50,18,12,1, 12.0,1,1, -7.858, 10538.066, 224.683, 52632.641 21/01/10,22:21:50,19,12,1, 12.0,1,1, -7.858, 10538.084, 224.682, 52632.641 21/01/10,22:21:51,00,11,1, 11.9,1,1, -7.858, 10538.083, 224.682, 52632.641 21/01/10,22:21:51,01,11,1, 11.9,1,1, -7.858, 10538.066, 224.685, 52632.651 21/01/10,22:21:51,02,11,1, 11.9,1,1, -7.858, 10538.072, 224.702, 52632.601 21/01/10,22:21:51,03,11,1, 11.9,1,1, -7.858, 10538.067, 224.698, 52632.679 21/01/10,22:21:51,04,11,1, 11.9,1,1, -7.858, 10538.091, 224.696, 52632.665 21/01/10,22:21:51,05,11,1, 11.9,1,1, -7.858, 10538.080, 224.695, 52632.639 21/01/10,22:21:51,06,11,1, 11.9,1,1, -7.858, 10538.085, 224.690, 52632.687 21/01/10,22:21:51,07,11,1, 11.9,1,1, -7.858, 10538.101, 224.700, 52632.681 21/01/10,22:21:51,08,11,1, 11.9,1,1, -7.858, 10538.095, 224.693, 52632.636 21/01/10,22:21:51,09,11,1, 11.9,1,1, -7.858, 10538.102, 224.732, 52632.691 21/01/10,22:21:51,10,11,1, 11.9,1,1, -7.858, 10538.113, 224.711, 52632.660 21/01/10,22:21:51,11,11,1, 11.9,1,1, -7.858, 10538.107, 224.724, 52632.652 21/01/10,22:21:51,12,11,1, 11.9,1,1, -7.858, 10538.089, 224.699, 52632.701 21/01/10,22:21:51,13,11,1, 11.9,1,1, -7.858, 10538.107, 224.713, 52632.693 21/01/10,22:21:51,14,11,1, 11.9,1,1, -7.858, 10538.107, 224.722, 52632.661 21/01/10,22:21:51,15,11,1, 11.9,1,1, -7.858, 10538.110, 224.733, 52632.697 21/01/10,22:21:51,16,11,1, 11.9,1,1, -7.858, 10538.120, 224.698, 52632.645 21/01/10,22:21:51,17,11,1, 11.9,1,1, -7.858, 10538.109, 224.719, 52632.673 21/01/10,22:21:51,18,11,1, 11.9,1,1, -7.858, 10538.122, 224.773, 52632.652 21/01/10,22:21:51,19,11,1, 11.9,1,1, -7.858, 10538.118, 224.737, 52632.646 21/01/10,22:21:52,00,11,1, 11.9,1,1, -7.859, 10538.117, 224.737, 52632.646 21/01/10,22:21:52,01,11,1, 11.9,1,1, -7.859, 10538.117, 224.721, 52632.621 21/01/10,22:21:52,02,11,1, 11.9,1,1, -7.859, 10538.133, 224.729, 52632.666 21/01/10,22:21:52,03,11,1, 11.9,1,1, -7.859, 10538.101, 224.747, 52632.618 21/01/10,22:21:52,04,11,1, 11.9,1,1, -7.859, 10538.148, 224.755, 52632.649 21/01/10,22:21:52,05,11,1, 11.9,1,1, -7.859, 10538.160, 224.752, 52632.654 21/01/10,22:21:52,06,11,1, 11.9,1,1, -7.859, 10538.137, 224.741, 52632.677 21/01/10,22:21:52,07,11,1, 11.9,1,1, -7.859, 10538.145, 224.743, 52632.646 21/01/10,22:21:52,08,11,1, 11.9,1,1, -7.859, 10538.142, 224.762, 52632.645 21/01/10,22:21:52,09,11,1, 11.9,1,1, -7.859, 10538.161, 224.769, 52632.672 21/01/10,22:21:52,10,11,1, 11.9,1,1, -7.859, 10538.130, 224.765, 52632.668 21/01/10,22:21:52,11,11,1, 11.9,1,1, -7.859, 10538.156, 224.750, 52632.683 21/01/10,22:21:52,12,11,1, 11.9,1,1, -7.859, 10538.167, 224.747, 52632.645 21/01/10,22:21:52,13,11,1, 11.9,1,1, -7.859, 10538.161, 224.748, 52632.665 21/01/10,22:21:52,14,11,1, 11.9,1,1, -7.859, 10538.151, 224.759, 52632.652 21/01/10,22:21:52,15,11,1, 11.9,1,1, -7.859, 10538.172, 224.769, 52632.684 21/01/10,22:21:52,16,11,1, 11.9,1,1, -7.859, 10538.149, 224.767, 52632.705 21/01/10,22:21:52,17,11,1, 11.9,1,1, -7.859, 10538.157, 224.769, 52632.673 21/01/10,22:21:52,18,11,1, 11.9,1,1, -7.859, 10538.191, 224.765, 52632.660 21/01/10,22:21:52,19,11,1, 11.9,1,1, -7.859, 10538.146, 224.790, 52632.692 21/01/10,22:21:53,00,12,1, 11.9,1,1, -7.856, 10538.142, 224.790, 52632.692 21/01/10,22:21:53,01,12,1, 11.9,1,1, -7.856, 10538.175, 224.776, 52632.698 21/01/10,22:21:53,02,12,1, 11.9,1,1, -7.856, 10538.171, 224.789, 52632.682 21/01/10,22:21:53,03,12,1, 11.9,1,1, -7.856, 10538.177, 224.796, 52632.668 21/01/10,22:21:53,04,12,1, 11.9,1,1, -7.856, 10538.181, 224.812, 52632.694 21/01/10,22:21:53,05,12,1, 11.9,1,1, -7.856, 10538.178, 224.789, 52632.713 21/01/10,22:21:53,06,12,1, 11.9,1,1, -7.856, 10538.188, 224.818, 52632.699 21/01/10,22:21:53,07,12,1, 11.9,1,1, -7.856, 10538.178, 224.824, 52632.670 21/01/10,22:21:53,08,12,1, 11.9,1,1, -7.856, 10538.171, 224.844, 52632.712 21/01/10,22:21:53,09,12,1, 11.9,1,1, -7.856, 10538.156, 224.833, 52632.706 21/01/10,22:21:53,10,12,1, 11.9,1,1, -7.856, 10538.203, 224.847, 52632.694 21/01/10,22:21:53,11,12,1, 11.9,1,1, -7.856, 10538.169, 224.853, 52632.689 21/01/10,22:21:53,12,12,1, 11.9,1,1, -7.856, 10538.184, 224.820, 52632.686 21/01/10,22:21:53,13,12,1, 11.9,1,1, -7.856, 10538.171, 224.834, 52632.682 21/01/10,22:21:53,14,12,1, 11.9,1,1, -7.856, 10538.203, 224.824, 52632.694 21/01/10,22:21:53,15,12,1, 11.9,1,1, -7.856, 10538.178, 224.834, 52632.697 21/01/10,22:21:53,16,12,1, 11.9,1,1, -7.856, 10538.191, 224.836, 52632.708 21/01/10,22:21:53,17,12,1, 11.9,1,1, -7.856, 10538.206, 224.830, 52632.764 21/01/10,22:21:53,18,12,1, 11.9,1,1, -7.856, 10538.190, 224.836, 52632.683 21/01/10,22:21:53,19,12,1, 11.9,1,1, -7.856, 10538.203, 224.844, 52632.691 21/01/10,22:21:54,00,12,1, 11.9,1,1, -7.856, 10538.200, 224.844, 52632.691 21/01/10,22:21:54,01,12,1, 11.9,1,1, -7.856, 10538.160, 224.854, 52632.354 21/01/10,22:21:54,02,12,1, 11.9,1,1, -7.856, 10538.163, 224.896, 52632.863 21/01/10,22:21:54,03,12,1, 11.9,1,1, -7.856, 10538.198, 224.873, 52632.792 21/01/10,22:21:54,04,12,1, 11.9,1,1, -7.856, 10538.206, 224.871, 52632.738 21/01/10,22:21:54,05,12,1, 11.9,1,1, -7.856, 10538.186, 224.905, 52632.743 21/01/10,22:21:54,06,12,1, 11.9,1,1, -7.856, 10538.212, 224.896, 52632.726 21/01/10,22:21:54,07,12,1, 11.9,1,1, -7.856, 10538.214, 224.888, 52632.725 21/01/10,22:21:54,08,12,1, 11.9,1,1, -7.856, 10538.221, 224.884, 52632.725 21/01/10,22:21:54,09,12,1, 11.9,1,1, -7.856, 10538.219, 224.864, 52632.724 21/01/10,22:21:54,10,12,1, 11.9,1,1, -7.856, 10538.204, 224.890, 52632.740 21/01/10,22:21:54,11,12,1, 11.9,1,1, -7.856, 10538.219, 224.897, 52632.774 21/01/10,22:21:54,12,12,1, 11.9,1,1, -7.856, 10538.227, 224.916, 52632.760 21/01/10,22:21:54,13,12,1, 11.9,1,1, -7.856, 10538.227, 224.909, 52632.751 21/01/10,22:21:54,14,12,1, 11.9,1,1, -7.856, 10538.265, 224.879, 52632.532 21/01/10,22:21:54,15,12,1, 11.9,1,1, -7.856, 10538.274, 224.884, 52632.637 21/01/10,22:21:54,16,12,1, 11.9,1,1, -7.856, 10538.240, 224.921, 52632.723 21/01/10,22:21:54,17,12,1, 11.9,1,1, -7.856, 10538.229, 224.935, 52632.742 21/01/10,22:21:54,18,12,1, 11.9,1,1, -7.856, 10538.226, 224.926, 52632.757 21/01/10,22:21:54,19,12,1, 11.9,1,1, -7.856, 10538.244, 224.916, 52632.736 21/01/10,22:21:55,00,12,1, 11.7,1,1, -7.852, 10538.242, 224.916, 52632.736 21/01/10,22:21:55,01,12,1, 11.7,1,1, -7.852, 10538.226, 224.925, 52632.730 21/01/10,22:21:55,02,12,1, 11.7,1,1, -7.852, 10538.244, 224.970, 52632.788 21/01/10,22:21:55,03,12,1, 11.7,1,1, -7.852, 10538.244, 224.969, 52632.873 21/01/10,22:21:55,04,12,1, 11.7,1,1, -7.852, 10538.245, 224.950, 52632.897 21/01/10,22:21:55,05,12,1, 11.7,1,1, -7.852, 10538.250, 224.954, 52632.873 21/01/10,22:21:55,06,12,1, 11.7,1,1, -7.852, 10538.263, 224.958, 52632.866 21/01/10,22:21:55,07,12,1, 11.7,1,1, -7.852, 10538.254, 224.948, 52632.871 21/01/10,22:21:55,08,12,1, 11.7,1,1, -7.852, 10538.259, 224.963, 52632.846 21/01/10,22:21:55,09,12,1, 11.7,1,1, -7.852, 10538.235, 224.950, 52632.820 21/01/10,22:21:55,10,12,1, 11.7,1,1, -7.852, 10538.267, 224.988, 52632.869 21/01/10,22:21:55,11,12,1, 11.7,1,1, -7.852, 10538.265, 224.941, 52632.853 21/01/10,22:21:55,12,12,1, 11.7,1,1, -7.852, 10538.234, 224.986, 52632.783 21/01/10,22:21:55,13,12,1, 11.7,1,1, -7.852, 10538.306, 225.002, 52632.882 21/01/10,22:21:55,14,12,1, 11.7,1,1, -7.852, 10538.308, 224.984, 52632.868 21/01/10,22:21:55,15,12,1, 11.7,1,1, -7.852, 10538.278, 225.014, 52632.859 21/01/10,22:21:55,16,12,1, 11.7,1,1, -7.852, 10538.300, 224.981, 52632.857 21/01/10,22:21:55,17,12,1, 11.7,1,1, -7.852, 10538.278, 225.060, 52633.154 21/01/10,22:21:55,18,12,1, 11.7,1,1, -7.852, 10538.305, 225.035, 52632.867 21/01/10,22:21:55,19,12,1, 11.7,1,1, -7.852, 10538.305, 224.995, 52632.863 21/01/10,22:21:56,00,12,1, 11.9,1,1, -7.851, 10538.300, 224.995, 52632.863 21/01/10,22:21:56,01,12,1, 11.9,1,1, -7.851, 10538.293, 225.051, 52632.887 21/01/10,22:21:56,02,12,1, 11.9,1,1, -7.851, 10538.285, 225.059, 52632.922 21/01/10,22:21:56,03,12,1, 11.9,1,1, -7.851, 10538.296, 225.074, 52632.917 21/01/10,22:21:56,04,12,1, 11.9,1,1, -7.851, 10538.289, 225.047, 52632.893 21/01/10,22:21:56,05,12,1, 11.9,1,1, -7.851, 10538.298, 225.028, 52632.888 21/01/10,22:21:56,06,12,1, 11.9,1,1, -7.851, 10538.295, 225.028, 52632.930 21/01/10,22:21:56,07,12,1, 11.9,1,1, -7.851, 10538.286, 225.046, 52632.916 21/01/10,22:21:56,08,12,1, 11.9,1,1, -7.851, 10538.300, 225.061, 52632.908 21/01/10,22:21:56,09,12,1, 11.9,1,1, -7.851, 10538.306, 225.047, 52632.880 21/01/10,22:21:56,10,12,1, 11.9,1,1, -7.851, 10538.284, 225.112, 52632.925 21/01/10,22:21:56,11,12,1, 11.9,1,1, -7.851, 10538.308, 225.065, 52632.945 21/01/10,22:21:56,12,12,1, 11.9,1,1, -7.851, 10538.325, 225.072, 52632.928 21/01/10,22:21:56,13,12,1, 11.9,1,1, -7.851, 10538.312, 225.076, 52632.889 21/01/10,22:21:56,14,12,1, 11.9,1,1, -7.851, 10538.302, 225.083, 52632.921 21/01/10,22:21:56,15,12,1, 11.9,1,1, -7.851, 10538.308, 225.075, 52632.911 21/01/10,22:21:56,16,12,1, 11.9,1,1, -7.851, 10538.279, 225.070, 52632.876 21/01/10,22:21:56,17,12,1, 11.9,1,1, -7.851, 10538.313, 225.081, 52632.897 21/01/10,22:21:56,18,12,1, 11.9,1,1, -7.851, 10538.298, 225.103, 52632.905 21/01/10,22:21:56,19,12,1, 11.9,1,1, -7.851, 10538.341, 225.099, 52632.874 21/01/10,22:21:57,00,12,1, 11.9,1,1, -7.852, 10538.334, 225.099, 52632.874 21/01/10,22:21:57,01,12,1, 11.9,1,1, -7.852, 10538.329, 225.106, 52632.892 21/01/10,22:21:57,02,12,1, 11.9,1,1, -7.852, 10538.326, 225.128, 52632.878 21/01/10,22:21:57,03,12,1, 11.9,1,1, -7.852, 10538.308, 225.088, 52632.880 21/01/10,22:21:57,04,12,1, 11.9,1,1, -7.852, 10538.322, 225.102, 52632.925 21/01/10,22:21:57,05,12,1, 11.9,1,1, -7.852, 10538.299, 225.124, 52632.890 21/01/10,22:21:57,06,12,1, 11.9,1,1, -7.852, 10538.296, 225.131, 52632.916 21/01/10,22:21:57,07,12,1, 11.9,1,1, -7.852, 10538.329, 225.143, 52632.903 21/01/10,22:21:57,08,12,1, 11.9,1,1, -7.852, 10538.350, 225.153, 52632.683 21/01/10,22:21:57,09,12,1, 11.9,1,1, -7.852, 10538.376, 225.151, 52632.816 21/01/10,22:21:57,10,12,1, 11.9,1,1, -7.852, 10538.319, 225.147, 52632.837 21/01/10,22:21:57,11,12,1, 11.9,1,1, -7.852, 10538.330, 225.153, 52632.892 21/01/10,22:21:57,12,12,1, 11.9,1,1, -7.852, 10538.323, 225.156, 52632.907 21/01/10,22:21:57,13,12,1, 11.9,1,1, -7.852, 10538.320, 225.180, 52632.896 21/01/10,22:21:57,14,12,1, 11.9,1,1, -7.852, 10538.330, 225.202, 52632.920 21/01/10,22:21:57,15,12,1, 11.9,1,1, -7.852, 10538.293, 225.171, 52632.944 21/01/10,22:21:57,16,12,1, 11.9,1,1, -7.852, 10538.345, 225.180, 52632.916 21/01/10,22:21:57,17,12,1, 11.9,1,1, -7.852, 10538.306, 225.201, 52633.011 21/01/10,22:21:57,18,12,1, 11.9,1,1, -7.852, 10538.379, 225.193, 52632.895 21/01/10,22:21:57,19,12,1, 11.9,1,1, -7.852, 10538.339, 225.209, 52632.865 21/01/10,22:21:58,00,12,1, 11.8,1,1, -7.858, 10538.334, 225.209, 52632.865 21/01/10,22:21:58,01,12,1, 11.8,1,1, -7.858, 10538.339, 225.174, 52632.889 21/01/10,22:21:58,02,12,1, 11.8,1,1, -7.858, 10538.355, 225.249, 52632.917 21/01/10,22:21:58,03,12,1, 11.8,1,1, -7.858, 10538.338, 225.226, 52632.927 21/01/10,22:21:58,04,12,1, 11.8,1,1, -7.858, 10538.350, 225.206, 52632.933 21/01/10,22:21:58,05,12,1, 11.8,1,1, -7.858, 10538.349, 225.223, 52632.958 21/01/10,22:21:58,06,12,1, 11.8,1,1, -7.858, 10538.358, 225.224, 52632.933 21/01/10,22:21:58,07,12,1, 11.8,1,1, -7.858, 10538.350, 225.230, 52632.892 21/01/10,22:21:58,08,12,1, 11.8,1,1, -7.858, 10538.334, 225.248, 52632.940 21/01/10,22:21:58,09,12,1, 11.8,1,1, -7.858, 10538.343, 225.234, 52632.934 21/01/10,22:21:58,10,12,1, 11.8,1,1, -7.858, 10538.346, 225.246, 52632.956 21/01/10,22:21:58,11,12,1, 11.8,1,1, -7.858, 10538.357, 225.251, 52632.926 21/01/10,22:21:58,12,12,1, 11.8,1,1, -7.858, 10538.333, 225.240, 52632.924 21/01/10,22:21:58,13,12,1, 11.8,1,1, -7.858, 10538.327, 225.249, 52632.905 21/01/10,22:21:58,14,12,1, 11.8,1,1, -7.858, 10538.372, 225.263, 52632.932 21/01/10,22:21:58,15,12,1, 11.8,1,1, -7.858, 10538.347, 225.274, 52632.908 21/01/10,22:21:58,16,12,1, 11.8,1,1, -7.858, 10538.351, 225.241, 52632.940 21/01/10,22:21:58,17,12,1, 11.8,1,1, -7.858, 10538.374, 225.247, 52632.892 21/01/10,22:21:58,18,12,1, 11.8,1,1, -7.858, 10538.350, 225.298, 52632.942 21/01/10,22:21:58,19,12,1, 11.8,1,1, -7.858, 10538.369, 225.296, 52632.917 21/01/10,22:21:59,00,12,1, 11.8,1,1, -7.855, 10538.367, 225.296, 52632.917 21/01/10,22:21:59,01,12,1, 11.8,1,1, -7.855, 10538.376, 225.277, 52632.969 21/01/10,22:21:59,02,12,1, 11.8,1,1, -7.855, 10538.366, 225.286, 52632.957 21/01/10,22:21:59,03,12,1, 11.8,1,1, -7.855, 10538.377, 225.295, 52632.946 21/01/10,22:21:59,04,12,1, 11.8,1,1, -7.855, 10538.377, 225.302, 52632.929 21/01/10,22:21:59,05,12,1, 11.8,1,1, -7.855, 10538.367, 225.306, 52632.908 21/01/10,22:21:59,06,12,1, 11.8,1,1, -7.855, 10538.350, 225.313, 52632.912 21/01/10,22:21:59,07,12,1, 11.8,1,1, -7.855, 10538.384, 225.333, 52632.949 21/01/10,22:21:59,08,12,1, 11.8,1,1, -7.855, 10538.357, 225.316, 52632.931 21/01/10,22:21:59,09,12,1, 11.8,1,1, -7.855, 10538.359, 225.310, 52632.969 21/01/10,22:21:59,10,12,1, 11.8,1,1, -7.855, 10538.395, 225.345, 52633.198 21/01/10,22:21:59,11,12,1, 11.8,1,1, -7.855, 10538.396, 225.328, 52632.846 21/01/10,22:21:59,12,12,1, 11.8,1,1, -7.855, 10538.351, 225.352, 52632.952 21/01/10,22:21:59,13,12,1, 11.8,1,1, -7.855, 10538.382, 225.370, 52632.954 21/01/10,22:21:59,14,12,1, 11.8,1,1, -7.855, 10538.383, 225.334, 52632.925 21/01/10,22:21:59,15,12,1, 11.8,1,1, -7.855, 10538.381, 225.330, 52632.952 21/01/10,22:21:59,16,12,1, 11.8,1,1, -7.855, 10538.369, 225.334, 52632.940 21/01/10,22:21:59,17,12,1, 11.8,1,1, -7.855, 10538.371, 225.375, 52632.973 21/01/10,22:21:59,18,12,1, 11.8,1,1, -7.855, 10538.359, 225.356, 52632.943 21/01/10,22:21:59,19,12,1, 11.8,1,1, -7.855, 10538.389, 225.374, 52632.963 21/01/10,22:22:00,00,12,1, 11.9,1,1, -7.851, 10538.384, 225.374, 52632.963 21/01/10,22:22:00,01,12,1, 11.9,1,1, -7.851, 10538.391, 225.355, 52632.975 21/01/10,22:22:00,02,12,1, 11.9,1,1, -7.851, 10538.382, 225.384, 52632.949 21/01/10,22:22:00,03,12,1, 11.9,1,1, -7.851, 10538.385, 225.367, 52632.900 21/01/10,22:22:00,04,12,1, 11.9,1,1, -7.851, 10538.397, 225.373, 52632.880 21/01/10,22:22:00,05,12,1, 11.9,1,1, -7.851, 10538.395, 225.400, 52632.849 21/01/10,22:22:00,06,12,1, 11.9,1,1, -7.851, 10538.423, 225.364, 52632.619 21/01/10,22:22:00,07,12,1, 11.9,1,1, -7.851, 10538.407, 225.382, 52632.812 21/01/10,22:22:00,08,12,1, 11.9,1,1, -7.851, 10538.377, 225.385, 52632.834 21/01/10,22:22:00,09,12,1, 11.9,1,1, -7.851, 10538.403, 225.411, 52632.844 21/01/10,22:22:00,10,12,1, 11.9,1,1, -7.851, 10538.402, 225.403, 52632.856 21/01/10,22:22:00,11,12,1, 11.9,1,1, -7.851, 10538.390, 225.386, 52632.834 21/01/10,22:22:00,12,12,1, 11.9,1,1, -7.851, 10538.388, 225.424, 52632.848 21/01/10,22:22:00,13,12,1, 11.9,1,1, -7.851, 10538.381, 225.435, 52632.865 21/01/10,22:22:00,14,12,1, 11.9,1,1, -7.851, 10538.373, 225.423, 52632.842 21/01/10,22:22:00,15,12,1, 11.9,1,1, -7.851, 10538.412, 225.425, 52632.833 21/01/10,22:22:00,16,12,1, 11.9,1,1, -7.851, 10538.391, 225.436, 52632.841 21/01/10,22:22:00,17,12,1, 11.9,1,1, -7.851, 10538.387, 225.458, 52632.823 21/01/10,22:22:00,18,12,1, 11.9,1,1, -7.851, 10538.411, 225.456, 52632.916 21/01/10,22:22:00,19,12,1, 11.9,1,1, -7.851, 10538.381, 225.451, 52632.854 21/01/10,22:22:01,00,12,1, 11.9,1,1, -7.856, 10538.375, 225.451, 52632.854 21/01/10,22:22:01,01,12,1, 11.9,1,1, -7.856, 10538.379, 225.430, 52632.643 21/01/10,22:22:01,02,12,1, 11.9,1,1, -7.856, 10538.377, 225.461, 52633.030 21/01/10,22:22:01,03,12,1, 11.9,1,1, -7.856, 10538.414, 225.463, 52632.885 21/01/10,22:22:01,04,12,1, 11.9,1,1, -7.856, 10538.415, 225.472, 52632.900 21/01/10,22:22:01,05,12,1, 11.9,1,1, -7.856, 10538.403, 225.463, 52632.898 21/01/10,22:22:01,06,12,1, 11.9,1,1, -7.856, 10538.437, 225.462, 52632.654 21/01/10,22:22:01,07,12,1, 11.9,1,1, -7.856, 10538.380, 225.495, 52632.892 21/01/10,22:22:01,08,12,1, 11.9,1,1, -7.856, 10538.383, 225.495, 52632.897 21/01/10,22:22:01,09,12,1, 11.9,1,1, -7.856, 10538.370, 225.534, 52632.900 21/01/10,22:22:01,10,12,1, 11.9,1,1, -7.856, 10538.368, 225.523, 52632.913 21/01/10,22:22:01,11,12,1, 11.9,1,1, -7.856, 10538.376, 225.506, 52632.873 21/01/10,22:22:01,12,12,1, 11.9,1,1, -7.856, 10538.373, 225.507, 52632.870 21/01/10,22:22:01,13,12,1, 11.9,1,1, -7.856, 10538.390, 225.553, 52632.902 21/01/10,22:22:01,14,12,1, 11.9,1,1, -7.856, 10538.386, 225.552, 52632.859 21/01/10,22:22:01,15,12,1, 11.9,1,1, -7.856, 10538.391, 225.553, 52632.878 21/01/10,22:22:01,16,12,1, 11.9,1,1, -7.856, 10538.394, 225.543, 52632.902 21/01/10,22:22:01,17,12,1, 11.9,1,1, -7.856, 10538.388, 225.543, 52632.928 21/01/10,22:22:01,18,12,1, 11.9,1,1, -7.856, 10538.404, 225.575, 52632.853 21/01/10,22:22:01,19,12,1, 11.9,1,1, -7.856, 10538.422, 225.580, 52632.871 21/01/10,22:22:02,00,12,1, 11.9,1,1, -7.853, 10538.417, 225.580, 52632.871 21/01/10,22:22:02,01,12,1, 11.9,1,1, -7.853, 10538.404, 225.562, 52632.909 21/01/10,22:22:02,02,12,1, 11.9,1,1, -7.853, 10538.404, 225.557, 52632.907 21/01/10,22:22:02,03,12,1, 11.9,1,1, -7.853, 10538.386, 225.593, 52632.874 21/01/10,22:22:02,04,12,1, 11.9,1,1, -7.853, 10538.394, 225.600, 52632.877 21/01/10,22:22:02,05,12,1, 11.9,1,1, -7.853, 10538.395, 225.605, 52632.890 21/01/10,22:22:02,06,12,1, 11.9,1,1, -7.853, 10538.401, 225.597, 52632.904 21/01/10,22:22:02,07,12,1, 11.9,1,1, -7.853, 10538.416, 225.586, 52632.888 21/01/10,22:22:02,08,12,1, 11.9,1,1, -7.853, 10538.397, 225.637, 52632.866 21/01/10,22:22:02,09,12,1, 11.9,1,1, -7.853, 10538.381, 225.620, 52632.866 21/01/10,22:22:02,10,12,1, 11.9,1,1, -7.853, 10538.384, 225.637, 52632.884 21/01/10,22:22:02,11,12,1, 11.9,1,1, -7.853, 10538.404, 225.649, 52632.911 21/01/10,22:22:02,12,12,1, 11.9,1,1, -7.853, 10538.368, 225.650, 52632.886 21/01/10,22:22:02,13,12,1, 11.9,1,1, -7.853, 10538.375, 225.624, 52632.886 21/01/10,22:22:02,14,12,1, 11.9,1,1, -7.853, 10538.386, 225.658, 52632.905 21/01/10,22:22:02,15,12,1, 11.9,1,1, -7.853, 10538.366, 225.648, 52632.906 21/01/10,22:22:02,16,12,1, 11.9,1,1, -7.853, 10538.378, 225.663, 52632.923 21/01/10,22:22:02,17,12,1, 11.9,1,1, -7.853, 10538.384, 225.657, 52632.905 21/01/10,22:22:02,18,12,1, 11.9,1,1, -7.853, 10538.387, 225.678, 52632.936 21/01/10,22:22:02,19,12,1, 11.9,1,1, -7.853, 10538.401, 225.631, 52632.880 21/01/10,22:22:03,00,12,1, 11.9,1,1, -7.852, 10538.400, 225.631, 52632.880 21/01/10,22:22:03,01,12,1, 11.9,1,1, -7.852, 10538.387, 225.666, 52632.938 21/01/10,22:22:03,02,12,1, 11.9,1,1, -7.852, 10538.385, 225.678, 52632.934 21/01/10,22:22:03,03,12,1, 11.9,1,1, -7.852, 10538.402, 225.661, 52632.892 21/01/10,22:22:03,04,12,1, 11.9,1,1, -7.852, 10538.372, 225.673, 52632.901 21/01/10,22:22:03,05,12,1, 11.9,1,1, -7.852, 10538.355, 225.687, 52632.954 21/01/10,22:22:03,06,12,1, 11.9,1,1, -7.852, 10538.377, 225.707, 52632.934 21/01/10,22:22:03,07,12,1, 11.9,1,1, -7.852, 10538.393, 225.691, 52632.951 21/01/10,22:22:03,08,12,1, 11.9,1,1, -7.852, 10538.372, 225.713, 52632.943 21/01/10,22:22:03,09,12,1, 11.9,1,1, -7.852, 10538.360, 225.724, 52632.926 21/01/10,22:22:03,10,12,1, 11.9,1,1, -7.852, 10538.370, 225.722, 52632.928 21/01/10,22:22:03,11,12,1, 11.9,1,1, -7.852, 10538.384, 225.755, 52632.955 21/01/10,22:22:03,12,12,1, 11.9,1,1, -7.852, 10538.382, 225.744, 52632.894 21/01/10,22:22:03,13,12,1, 11.9,1,1, -7.852, 10538.354, 225.739, 52633.043 21/01/10,22:22:03,14,12,1, 11.9,1,1, -7.852, 10538.367, 225.719, 52632.943 21/01/10,22:22:03,15,12,1, 11.9,1,1, -7.852, 10538.370, 225.751, 52632.928 21/01/10,22:22:03,16,12,1, 11.9,1,1, -7.852, 10538.356, 225.741, 52632.907 21/01/10,22:22:03,17,12,1, 11.9,1,1, -7.852, 10538.366, 225.781, 52633.013 21/01/10,22:22:03,18,12,1, 11.9,1,1, -7.852, 10538.366, 225.766, 52632.897 21/01/10,22:22:03,19,12,1, 11.9,1,1, -7.852, 10538.370, 225.772, 52632.936 21/01/10,22:22:04,00,12,1, 11.9,1,1, -7.855, 10538.367, 225.772, 52632.936 21/01/10,22:22:04,01,12,1, 11.9,1,1, -7.855, 10538.356, 225.770, 52632.917 21/01/10,22:22:04,02,12,1, 11.9,1,1, -7.855, 10538.328, 225.792, 52632.909 21/01/10,22:22:04,03,12,1, 11.9,1,1, -7.855, 10538.332, 225.795, 52632.934 21/01/10,22:22:04,04,12,1, 11.9,1,1, -7.855, 10538.349, 225.785, 52632.894 21/01/10,22:22:04,05,12,1, 11.9,1,1, -7.855, 10538.351, 225.780, 52632.934 21/01/10,22:22:04,06,12,1, 11.9,1,1, -7.855, 10538.360, 225.754, 52632.919 21/01/10,22:22:04,07,12,1, 11.9,1,1, -7.855, 10538.341, 225.784, 52632.908 21/01/10,22:22:04,08,12,1, 11.9,1,1, -7.855, 10538.333, 225.800, 52632.936 21/01/10,22:22:04,09,12,1, 11.9,1,1, -7.855, 10538.333, 225.808, 52632.929 21/01/10,22:22:04,10,12,1, 11.9,1,1, -7.855, 10538.336, 225.801, 52632.927 21/01/10,22:22:04,11,12,1, 11.9,1,1, -7.855, 10538.344, 225.807, 52632.931 21/01/10,22:22:04,12,12,1, 11.9,1,1, -7.855, 10538.321, 225.843, 52632.941 21/01/10,22:22:04,13,12,1, 11.9,1,1, -7.855, 10538.350, 225.827, 52632.985 21/01/10,22:22:04,14,12,1, 11.9,1,1, -7.855, 10538.332, 225.865, 52632.992 21/01/10,22:22:04,15,12,1, 11.9,1,1, -7.855, 10538.339, 225.851, 52632.988 21/01/10,22:22:04,16,12,1, 11.9,1,1, -7.855, 10538.323, 225.851, 52632.945 21/01/10,22:22:04,17,12,1, 11.9,1,1, -7.855, 10538.320, 225.846, 52632.959 21/01/10,22:22:04,18,12,1, 11.9,1,1, -7.855, 10538.324, 225.875, 52632.965 21/01/10,22:22:04,19,12,1, 11.9,1,1, -7.855, 10538.314, 225.858, 52632.961 21/01/10,22:22:05,00,12,1, 11.8,1,1, -7.854, 10538.309, 225.858, 52632.961 21/01/10,22:22:05,01,12,1, 11.8,1,1, -7.854, 10538.327, 225.862, 52632.962 21/01/10,22:22:05,02,12,1, 11.8,1,1, -7.854, 10538.324, 225.889, 52632.954 21/01/10,22:22:05,03,12,1, 11.8,1,1, -7.854, 10538.319, 225.898, 52632.969 21/01/10,22:22:05,04,12,1, 11.8,1,1, -7.854, 10538.334, 225.896, 52632.981 21/01/10,22:22:05,05,12,1, 11.8,1,1, -7.854, 10538.323, 225.882, 52632.984 21/01/10,22:22:05,06,12,1, 11.8,1,1, -7.854, 10538.331, 225.906, 52632.915 21/01/10,22:22:05,07,12,1, 11.8,1,1, -7.854, 10538.330, 225.881, 52632.970 21/01/10,22:22:05,08,12,1, 11.8,1,1, -7.854, 10538.273, 225.914, 52633.218 21/01/10,22:22:05,09,12,1, 11.8,1,1, -7.854, 10538.285, 225.922, 52633.042 21/01/10,22:22:05,10,12,1, 11.8,1,1, -7.854, 10538.299, 225.898, 52633.011 21/01/10,22:22:05,11,12,1, 11.8,1,1, -7.854, 10538.311, 225.919, 52633.112 21/01/10,22:22:05,12,12,1, 11.8,1,1, -7.854, 10538.311, 225.909, 52633.037 21/01/10,22:22:05,13,12,1, 11.8,1,1, -7.854, 10538.306, 225.895, 52633.011 21/01/10,22:22:05,14,12,1, 11.8,1,1, -7.854, 10538.300, 225.887, 52632.984 21/01/10,22:22:05,15,12,1, 11.8,1,1, -7.854, 10538.295, 225.938, 52632.974 21/01/10,22:22:05,16,12,1, 11.8,1,1, -7.854, 10538.284, 225.920, 52632.980 21/01/10,22:22:05,17,12,1, 11.8,1,1, -7.854, 10538.304, 225.925, 52633.003 21/01/10,22:22:05,18,12,1, 11.8,1,1, -7.854, 10538.316, 225.929, 52632.979 21/01/10,22:22:05,19,12,1, 11.8,1,1, -7.854, 10538.278, 225.942, 52632.983 21/01/10,22:22:06,00,12,1, 11.9,1,1, -7.854, 10538.275, 225.942, 52632.983 21/01/10,22:22:06,01,12,1, 11.9,1,1, -7.854, 10538.301, 225.967, 52633.011 21/01/10,22:22:06,02,12,1, 11.9,1,1, -7.854, 10538.285, 225.959, 52633.023 21/01/10,22:22:06,03,12,1, 11.9,1,1, -7.854, 10538.278, 225.961, 52632.985 21/01/10,22:22:06,04,12,1, 11.9,1,1, -7.854, 10538.286, 225.958, 52632.941 21/01/10,22:22:06,05,12,1, 11.9,1,1, -7.854, 10538.286, 225.982, 52632.980 21/01/10,22:22:06,06,12,1, 11.9,1,1, -7.854, 10538.290, 225.993, 52632.970 21/01/10,22:22:06,07,12,1, 11.9,1,1, -7.854, 10538.282, 225.980, 52632.996 21/01/10,22:22:06,08,12,1, 11.9,1,1, -7.854, 10538.268, 225.990, 52632.997 21/01/10,22:22:06,09,12,1, 11.9,1,1, -7.854, 10538.294, 225.997, 52632.991 21/01/10,22:22:06,10,12,1, 11.9,1,1, -7.854, 10538.268, 225.996, 52633.031 21/01/10,22:22:06,11,12,1, 11.9,1,1, -7.854, 10538.273, 225.999, 52633.037 21/01/10,22:22:06,12,12,1, 11.9,1,1, -7.854, 10538.288, 226.002, 52633.028 21/01/10,22:22:06,13,12,1, 11.9,1,1, -7.854, 10538.274, 226.003, 52633.036 21/01/10,22:22:06,14,12,1, 11.9,1,1, -7.854, 10538.260, 226.002, 52632.992 21/01/10,22:22:06,15,12,1, 11.9,1,1, -7.854, 10538.262, 226.019, 52633.017 21/01/10,22:22:06,16,12,1, 11.9,1,1, -7.854, 10538.271, 225.997, 52633.053 21/01/10,22:22:06,17,12,1, 11.9,1,1, -7.854, 10538.259, 226.004, 52633.023 21/01/10,22:22:06,18,12,1, 11.9,1,1, -7.854, 10538.253, 226.030, 52633.044 21/01/10,22:22:06,19,12,1, 11.9,1,1, -7.854, 10538.240, 226.036, 52633.025 21/01/10,22:22:07,00,12,1, 11.8,1,1, -7.852, 10538.234, 226.036, 52633.025 21/01/10,22:22:07,01,12,1, 11.8,1,1, -7.852, 10538.254, 226.059, 52633.017 21/01/10,22:22:07,02,12,1, 11.8,1,1, -7.852, 10538.241, 226.039, 52632.997 21/01/10,22:22:07,03,12,1, 11.8,1,1, -7.852, 10538.243, 226.038, 52633.033 21/01/10,22:22:07,04,12,1, 11.8,1,1, -7.852, 10538.224, 226.032, 52632.994 21/01/10,22:22:07,05,12,1, 11.8,1,1, -7.852, 10538.233, 226.035, 52632.997 21/01/10,22:22:07,06,12,1, 11.8,1,1, -7.852, 10538.224, 226.061, 52633.024 21/01/10,22:22:07,07,12,1, 11.8,1,1, -7.852, 10538.212, 226.036, 52632.995 21/01/10,22:22:07,08,12,1, 11.8,1,1, -7.852, 10538.223, 226.054, 52633.064 21/01/10,22:22:07,09,12,1, 11.8,1,1, -7.852, 10538.210, 226.068, 52632.990 21/01/10,22:22:07,10,12,1, 11.8,1,1, -7.852, 10538.204, 226.058, 52633.035 21/01/10,22:22:07,11,12,1, 11.8,1,1, -7.852, 10538.205, 226.086, 52633.032 21/01/10,22:22:07,12,12,1, 11.8,1,1, -7.852, 10538.235, 226.088, 52633.079 21/01/10,22:22:07,13,12,1, 11.8,1,1, -7.852, 10538.216, 226.117, 52633.038 21/01/10,22:22:07,14,12,1, 11.8,1,1, -7.852, 10538.203, 226.094, 52633.034 21/01/10,22:22:07,15,12,1, 11.8,1,1, -7.852, 10538.190, 226.102, 52633.053 21/01/10,22:22:07,16,12,1, 11.8,1,1, -7.852, 10538.185, 226.090, 52633.012 21/01/10,22:22:07,17,12,1, 11.8,1,1, -7.852, 10538.189, 226.119, 52633.120 21/01/10,22:22:07,18,12,1, 11.8,1,1, -7.852, 10538.186, 226.105, 52633.031 21/01/10,22:22:07,19,12,1, 11.8,1,1, -7.852, 10538.192, 226.093, 52633.032 21/01/10,22:22:08,00,12,1, 11.9,1,1, -7.857, 10538.192, 226.093, 52633.032 21/01/10,22:22:08,01,12,1, 11.9,1,1, -7.857, 10538.175, 226.104, 52633.054 21/01/10,22:22:08,02,12,1, 11.9,1,1, -7.857, 10538.151, 226.129, 52633.051 21/01/10,22:22:08,03,12,1, 11.9,1,1, -7.857, 10538.175, 226.141, 52633.094 21/01/10,22:22:08,04,12,1, 11.9,1,1, -7.857, 10538.143, 226.095, 52633.074 21/01/10,22:22:08,05,12,1, 11.9,1,1, -7.857, 10538.169, 226.141, 52633.065 21/01/10,22:22:08,06,12,1, 11.9,1,1, -7.857, 10538.151, 226.122, 52633.098 21/01/10,22:22:08,07,12,1, 11.9,1,1, -7.857, 10538.145, 226.138, 52633.059 21/01/10,22:22:08,08,12,1, 11.9,1,1, -7.857, 10538.142, 226.163, 52633.065 21/01/10,22:22:08,09,12,1, 11.9,1,1, -7.857, 10538.157, 226.153, 52633.049 21/01/10,22:22:08,10,12,1, 11.9,1,1, -7.857, 10538.129, 226.147, 52633.103 21/01/10,22:22:08,11,12,1, 11.9,1,1, -7.857, 10538.141, 226.153, 52633.082 21/01/10,22:22:08,12,12,1, 11.9,1,1, -7.857, 10538.154, 226.158, 52633.081 21/01/10,22:22:08,13,12,1, 11.9,1,1, -7.857, 10538.149, 226.163, 52633.096 21/01/10,22:22:08,14,12,1, 11.9,1,1, -7.857, 10538.125, 226.156, 52633.091 21/01/10,22:22:08,15,12,1, 11.9,1,1, -7.857, 10538.143, 226.128, 52633.076 21/01/10,22:22:08,16,12,1, 11.9,1,1, -7.857, 10538.113, 226.145, 52633.069 21/01/10,22:22:08,17,12,1, 11.9,1,1, -7.857, 10538.129, 226.159, 52633.071 21/01/10,22:22:08,18,12,1, 11.9,1,1, -7.857, 10538.117, 226.170, 52633.092 21/01/10,22:22:08,19,12,1, 11.9,1,1, -7.857, 10538.143, 226.184, 52633.051 21/01/10,22:22:09,00,12,1, 11.8,1,1, -7.852, 10538.142, 226.184, 52633.051 21/01/10,22:22:09,01,12,1, 11.8,1,1, -7.852, 10538.101, 226.173, 52633.088 21/01/10,22:22:09,02,12,1, 11.8,1,1, -7.852, 10538.096, 226.155, 52633.108 21/01/10,22:22:09,03,12,1, 11.8,1,1, -7.852, 10538.096, 226.192, 52633.082 21/01/10,22:22:09,04,12,1, 11.8,1,1, -7.852, 10538.109, 226.188, 52633.106 21/01/10,22:22:09,05,12,1, 11.8,1,1, -7.852, 10538.114, 226.199, 52633.091 21/01/10,22:22:09,06,12,1, 11.8,1,1, -7.852, 10538.092, 226.189, 52633.059 21/01/10,22:22:09,07,12,1, 11.8,1,1, -7.852, 10538.088, 226.180, 52633.083 21/01/10,22:22:09,08,12,1, 11.8,1,1, -7.852, 10538.062, 226.185, 52633.089 21/01/10,22:22:09,09,12,1, 11.8,1,1, -7.852, 10538.074, 226.228, 52633.112 21/01/10,22:22:09,10,12,1, 11.8,1,1, -7.852, 10538.081, 226.188, 52633.116 21/01/10,22:22:09,11,12,1, 11.8,1,1, -7.852, 10538.073, 226.203, 52633.099 21/01/10,22:22:09,12,12,1, 11.8,1,1, -7.852, 10538.061, 226.211, 52633.095 21/01/10,22:22:09,13,12,1, 11.8,1,1, -7.852, 10538.083, 226.212, 52633.149 21/01/10,22:22:09,14,12,1, 11.8,1,1, -7.852, 10538.052, 226.235, 52633.134 21/01/10,22:22:09,15,12,1, 11.8,1,1, -7.852, 10538.054, 226.230, 52633.112 21/01/10,22:22:09,16,12,1, 11.8,1,1, -7.852, 10538.060, 226.216, 52633.096 21/01/10,22:22:09,17,12,1, 11.8,1,1, -7.852, 10538.031, 226.225, 52633.174 21/01/10,22:22:09,18,12,1, 11.8,1,1, -7.852, 10538.050, 226.242, 52633.117 21/01/10,22:22:09,19,12,1, 11.8,1,1, -7.852, 10538.015, 226.252, 52633.137 21/01/10,22:22:10,00,12,1, 11.9,1,1, -7.854, 10538.008, 226.252, 52633.137 21/01/10,22:22:10,01,12,1, 11.9,1,1, -7.854, 10538.043, 226.234, 52633.125 21/01/10,22:22:10,02,12,1, 11.9,1,1, -7.854, 10538.027, 226.227, 52633.113 21/01/10,22:22:10,03,12,1, 11.9,1,1, -7.854, 10537.990, 226.256, 52633.094 21/01/10,22:22:10,04,12,1, 11.9,1,1, -7.854, 10538.015, 226.259, 52633.099 21/01/10,22:22:10,05,12,1, 11.9,1,1, -7.854, 10538.026, 226.254, 52633.130 21/01/10,22:22:10,06,12,1, 11.9,1,1, -7.854, 10538.020, 226.241, 52633.120 21/01/10,22:22:10,07,12,1, 11.9,1,1, -7.854, 10538.014, 226.247, 52633.110 21/01/10,22:22:10,08,12,1, 11.9,1,1, -7.854, 10537.990, 226.247, 52633.098 21/01/10,22:22:10,09,12,1, 11.9,1,1, -7.854, 10538.008, 226.258, 52633.138 21/01/10,22:22:10,10,12,1, 11.9,1,1, -7.854, 10537.981, 226.302, 52633.132 21/01/10,22:22:10,11,12,1, 11.9,1,1, -7.854, 10537.962, 226.277, 52633.154 21/01/10,22:22:10,12,12,1, 11.9,1,1, -7.854, 10537.974, 226.254, 52633.132 21/01/10,22:22:10,13,12,1, 11.9,1,1, -7.854, 10537.982, 226.274, 52633.147 21/01/10,22:22:10,14,12,1, 11.9,1,1, -7.854, 10537.969, 226.278, 52633.139 21/01/10,22:22:10,15,12,1, 11.9,1,1, -7.854, 10537.975, 226.285, 52633.145 21/01/10,22:22:10,16,12,1, 11.9,1,1, -7.854, 10537.975, 226.282, 52633.131 21/01/10,22:22:10,17,12,1, 11.9,1,1, -7.854, 10537.959, 226.270, 52633.123 21/01/10,22:22:10,18,12,1, 11.9,1,1, -7.854, 10537.975, 226.291, 52633.118 21/01/10,22:22:10,19,12,1, 11.9,1,1, -7.854, 10537.961, 226.294, 52633.127 21/01/10,22:22:11,00,12,1, 11.8,1,1, -7.856, 10537.958, 226.294, 52633.127 21/01/10,22:22:11,01,12,1, 11.8,1,1, -7.856, 10537.971, 226.320, 52633.176 21/01/10,22:22:11,02,12,1, 11.8,1,1, -7.856, 10537.956, 226.305, 52633.113 21/01/10,22:22:11,03,12,1, 11.8,1,1, -7.856, 10537.956, 226.302, 52633.155 21/01/10,22:22:11,04,12,1, 11.8,1,1, -7.856, 10537.926, 226.297, 52633.138 21/01/10,22:22:11,05,12,1, 11.8,1,1, -7.856, 10537.911, 226.356, 52633.178 21/01/10,22:22:11,06,12,1, 11.8,1,1, -7.856, 10537.914, 226.367, 52633.189 21/01/10,22:22:11,07,12,1, 11.8,1,1, -7.856, 10537.919, 226.324, 52633.136 21/01/10,22:22:11,08,12,1, 11.8,1,1, -7.856, 10537.901, 226.330, 52633.133 21/01/10,22:22:11,09,12,1, 11.8,1,1, -7.856, 10537.947, 226.342, 52633.147 21/01/10,22:22:11,10,12,1, 11.8,1,1, -7.856, 10537.907, 226.311, 52633.162 21/01/10,22:22:11,11,12,1, 11.8,1,1, -7.856, 10537.905, 226.338, 52633.193 21/01/10,22:22:11,12,12,1, 11.8,1,1, -7.856, 10537.920, 226.372, 52633.319 21/01/10,22:22:11,13,12,1, 11.8,1,1, -7.856, 10537.898, 226.329, 52633.099 21/01/10,22:22:11,14,12,1, 11.8,1,1, -7.856, 10537.867, 226.344, 52633.127 21/01/10,22:22:11,15,12,1, 11.8,1,1, -7.856, 10537.856, 226.365, 52633.149 21/01/10,22:22:11,16,12,1, 11.8,1,1, -7.856, 10537.875, 226.379, 52633.132 21/01/10,22:22:11,17,12,1, 11.8,1,1, -7.856, 10537.868, 226.370, 52633.212 21/01/10,22:22:11,18,12,1, 11.8,1,1, -7.856, 10537.866, 226.389, 52633.115 21/01/10,22:22:11,19,12,1, 11.8,1,1, -7.856, 10537.860, 226.366, 52633.159 21/01/10,22:22:12,00,12,1, 11.8,1,1, -7.854, 10537.858, 226.366, 52633.159 21/01/10,22:22:12,01,12,1, 11.8,1,1, -7.854, 10537.848, 226.398, 52633.151 21/01/10,22:22:12,02,12,1, 11.8,1,1, -7.854, 10537.838, 226.378, 52633.169 21/01/10,22:22:12,03,12,1, 11.8,1,1, -7.854, 10537.813, 226.390, 52633.146 21/01/10,22:22:12,04,12,1, 11.8,1,1, -7.854, 10537.842, 226.365, 52633.190 21/01/10,22:22:12,05,12,1, 11.8,1,1, -7.854, 10537.805, 226.420, 52633.192 21/01/10,22:22:12,06,12,1, 11.8,1,1, -7.854, 10537.833, 226.404, 52633.168 21/01/10,22:22:12,07,12,1, 11.8,1,1, -7.854, 10537.825, 226.412, 52633.197 21/01/10,22:22:12,08,12,1, 11.8,1,1, -7.854, 10537.820, 226.396, 52633.180 21/01/10,22:22:12,09,12,1, 11.8,1,1, -7.854, 10537.806, 226.393, 52633.188 21/01/10,22:22:12,10,12,1, 11.8,1,1, -7.854, 10537.789, 226.387, 52633.191 21/01/10,22:22:12,11,12,1, 11.8,1,1, -7.854, 10537.797, 226.418, 52633.219 21/01/10,22:22:12,12,12,1, 11.8,1,1, -7.854, 10537.810, 226.459, 52633.209 21/01/10,22:22:12,13,12,1, 11.8,1,1, -7.854, 10537.824, 226.427, 52633.184 21/01/10,22:22:12,14,12,1, 11.8,1,1, -7.854, 10537.808, 226.424, 52633.136 21/01/10,22:22:12,15,12,1, 11.8,1,1, -7.854, 10537.776, 226.424, 52633.172 21/01/10,22:22:12,16,12,1, 11.8,1,1, -7.854, 10537.768, 226.439, 52633.181 21/01/10,22:22:12,17,12,1, 11.8,1,1, -7.854, 10537.782, 226.416, 52633.179 21/01/10,22:22:12,18,12,1, 11.8,1,1, -7.854, 10537.802, 226.446, 52633.235 21/01/10,22:22:12,19,12,1, 11.8,1,1, -7.854, 10537.765, 226.456, 52633.238 21/01/10,22:22:13,00,12,1, 11.8,1,1, -7.855, 10537.758, 226.456, 52633.238 21/01/10,22:22:13,01,12,1, 11.8,1,1, -7.855, 10537.755, 226.465, 52633.215 21/01/10,22:22:13,02,12,1, 11.8,1,1, -7.855, 10537.736, 226.435, 52633.207 21/01/10,22:22:13,03,12,1, 11.8,1,1, -7.855, 10537.748, 226.465, 52633.195 21/01/10,22:22:13,04,12,1, 11.8,1,1, -7.855, 10537.746, 226.437, 52633.192 21/01/10,22:22:13,05,12,1, 11.8,1,1, -7.855, 10537.734, 226.455, 52633.231 21/01/10,22:22:13,06,12,1, 11.8,1,1, -7.855, 10537.729, 226.478, 52633.211 21/01/10,22:22:13,07,12,1, 11.8,1,1, -7.855, 10537.739, 226.480, 52633.211 21/01/10,22:22:13,08,12,1, 11.8,1,1, -7.855, 10537.719, 226.474, 52633.213 21/01/10,22:22:13,09,12,1, 11.8,1,1, -7.855, 10537.720, 226.497, 52633.217 21/01/10,22:22:13,10,12,1, 11.8,1,1, -7.855, 10537.704, 226.483, 52633.170 21/01/10,22:22:13,11,12,1, 11.8,1,1, -7.855, 10537.696, 226.499, 52633.258 21/01/10,22:22:13,12,12,1, 11.8,1,1, -7.855, 10537.694, 226.498, 52633.213 21/01/10,22:22:13,13,12,1, 11.8,1,1, -7.855, 10537.709, 226.517, 52633.211 21/01/10,22:22:13,14,12,1, 11.8,1,1, -7.855, 10537.688, 226.496, 52633.228 21/01/10,22:22:13,15,12,1, 11.8,1,1, -7.855, 10537.682, 226.510, 52633.374 21/01/10,22:22:13,16,12,1, 11.8,1,1, -7.855, 10537.640, 226.505, 52633.211 21/01/10,22:22:13,17,12,1, 11.8,1,1, -7.855, 10537.645, 226.515, 52633.260 21/01/10,22:22:13,18,12,1, 11.8,1,1, -7.855, 10537.652, 226.527, 52633.211 21/01/10,22:22:13,19,12,1, 11.8,1,1, -7.855, 10537.651, 226.488, 52633.237 21/01/10,22:22:14,00,12,1, 11.8,1,1, -7.853, 10537.649, 226.488, 52633.237 21/01/10,22:22:14,01,12,1, 11.8,1,1, -7.853, 10537.650, 226.520, 52633.206 21/01/10,22:22:14,02,12,1, 11.8,1,1, -7.853, 10537.647, 226.521, 52633.198 21/01/10,22:22:14,03,12,1, 11.8,1,1, -7.853, 10537.642, 226.529, 52633.248 21/01/10,22:22:14,04,12,1, 11.8,1,1, -7.853, 10537.639, 226.537, 52633.225 21/01/10,22:22:14,05,12,1, 11.8,1,1, -7.853, 10537.658, 226.563, 52633.228 21/01/10,22:22:14,06,12,1, 11.8,1,1, -7.853, 10537.649, 226.551, 52633.232 21/01/10,22:22:14,07,12,1, 11.8,1,1, -7.853, 10537.650, 226.545, 52633.217 21/01/10,22:22:14,08,12,1, 11.8,1,1, -7.853, 10537.610, 226.559, 52633.249 21/01/10,22:22:14,09,12,1, 11.8,1,1, -7.853, 10537.607, 226.561, 52633.230 21/01/10,22:22:14,10,12,1, 11.8,1,1, -7.853, 10537.615, 226.550, 52633.208 21/01/10,22:22:14,11,12,1, 11.8,1,1, -7.853, 10537.615, 226.550, 52633.248 21/01/10,22:22:14,12,12,1, 11.8,1,1, -7.853, 10537.588, 226.551, 52633.195 21/01/10,22:22:14,13,12,1, 11.8,1,1, -7.853, 10537.591, 226.560, 52633.242 21/01/10,22:22:14,14,12,1, 11.8,1,1, -7.853, 10537.608, 226.582, 52633.243 21/01/10,22:22:14,15,12,1, 11.8,1,1, -7.853, 10537.604, 226.556, 52633.258 21/01/10,22:22:14,16,12,1, 11.8,1,1, -7.853, 10537.588, 226.569, 52633.253 21/01/10,22:22:14,17,12,1, 11.8,1,1, -7.853, 10537.569, 226.588, 52633.246 21/01/10,22:22:14,18,12,1, 11.8,1,1, -7.853, 10537.571, 226.587, 52633.275 21/01/10,22:22:14,19,12,1, 11.8,1,1, -7.853, 10537.560, 226.587, 52633.309 21/01/10,22:22:15,00,12,1, 11.9,1,1, -7.853, 10537.558, 226.587, 52633.309 21/01/10,22:22:15,01,12,1, 11.9,1,1, -7.853, 10537.562, 226.592, 52633.238 21/01/10,22:22:15,02,12,1, 11.9,1,1, -7.853, 10537.545, 226.615, 52633.242 21/01/10,22:22:15,03,12,1, 11.9,1,1, -7.853, 10537.549, 226.604, 52633.206 21/01/10,22:22:15,04,12,1, 11.9,1,1, -7.853, 10537.558, 226.616, 52633.260 21/01/10,22:22:15,05,12,1, 11.9,1,1, -7.853, 10537.553, 226.622, 52633.246 21/01/10,22:22:15,06,12,1, 11.9,1,1, -7.853, 10537.523, 226.600, 52633.261 21/01/10,22:22:15,07,12,1, 11.9,1,1, -7.853, 10537.548, 226.623, 52633.248 21/01/10,22:22:15,08,12,1, 11.9,1,1, -7.853, 10537.516, 226.603, 52633.275 21/01/10,22:22:15,09,12,1, 11.9,1,1, -7.853, 10537.548, 226.642, 52633.287 21/01/10,22:22:15,10,12,1, 11.9,1,1, -7.853, 10537.541, 226.645, 52633.325 21/01/10,22:22:15,11,12,1, 11.9,1,1, -7.853, 10537.507, 226.621, 52633.251 21/01/10,22:22:15,12,12,1, 11.9,1,1, -7.853, 10537.516, 226.653, 52633.291 21/01/10,22:22:15,13,12,1, 11.9,1,1, -7.853, 10537.514, 226.612, 52633.224 21/01/10,22:22:15,14,12,1, 11.9,1,1, -7.853, 10537.521, 226.648, 52633.277 21/01/10,22:22:15,15,12,1, 11.9,1,1, -7.853, 10537.507, 226.633, 52633.323 21/01/10,22:22:15,16,12,1, 11.9,1,1, -7.853, 10537.492, 226.643, 52633.286 21/01/10,22:22:15,17,12,1, 11.9,1,1, -7.853, 10537.499, 226.649, 52633.294 21/01/10,22:22:15,18,12,1, 11.9,1,1, -7.853, 10537.491, 226.684, 52633.255 21/01/10,22:22:15,19,12,1, 11.9,1,1, -7.853, 10537.493, 226.663, 52633.262 21/01/10,22:22:16,00,12,1, 11.8,1,1, -7.852, 10537.491, 226.663, 52633.262 21/01/10,22:22:16,01,12,1, 11.8,1,1, -7.852, 10537.492, 226.645, 52633.283 21/01/10,22:22:16,02,12,1, 11.8,1,1, -7.852, 10537.513, 226.660, 52633.299 21/01/10,22:22:16,03,12,1, 11.8,1,1, -7.852, 10537.464, 226.679, 52633.311 21/01/10,22:22:16,04,12,1, 11.8,1,1, -7.852, 10537.469, 226.707, 52633.279 21/01/10,22:22:16,05,12,1, 11.8,1,1, -7.852, 10537.477, 226.676, 52633.279 21/01/10,22:22:16,06,12,1, 11.8,1,1, -7.852, 10537.447, 226.687, 52633.293 21/01/10,22:22:16,07,12,1, 11.8,1,1, -7.852, 10537.452, 226.662, 52633.288 21/01/10,22:22:16,08,12,1, 11.8,1,1, -7.852, 10537.451, 226.653, 52633.123 21/01/10,22:22:16,09,12,1, 11.8,1,1, -7.852, 10537.438, 226.680, 52633.283 21/01/10,22:22:16,10,12,1, 11.8,1,1, -7.852, 10537.453, 226.690, 52633.277 21/01/10,22:22:16,11,12,1, 11.8,1,1, -7.852, 10537.433, 226.690, 52633.296 21/01/10,22:22:16,12,12,1, 11.8,1,1, -7.852, 10537.433, 226.671, 52633.325 21/01/10,22:22:16,13,12,1, 11.8,1,1, -7.852, 10537.436, 226.671, 52633.293 21/01/10,22:22:16,14,12,1, 11.8,1,1, -7.852, 10537.415, 226.675, 52633.296 21/01/10,22:22:16,15,12,1, 11.8,1,1, -7.852, 10537.404, 226.700, 52633.289 21/01/10,22:22:16,16,12,1, 11.8,1,1, -7.852, 10537.415, 226.683, 52633.295 21/01/10,22:22:16,17,12,1, 11.8,1,1, -7.852, 10537.393, 226.678, 52633.308 21/01/10,22:22:16,18,12,1, 11.8,1,1, -7.852, 10537.391, 226.692, 52633.319 21/01/10,22:22:16,19,12,1, 11.8,1,1, -7.852, 10537.406, 226.689, 52633.338 21/01/10,22:22:17,00,12,1, 11.8,1,1, -7.857, 10537.399, 226.689, 52633.338 21/01/10,22:22:17,01,12,1, 11.8,1,1, -7.857, 10537.387, 226.720, 52633.321 21/01/10,22:22:17,02,12,1, 11.8,1,1, -7.857, 10537.382, 226.714, 52633.298 21/01/10,22:22:17,03,12,1, 11.8,1,1, -7.857, 10537.409, 226.703, 52633.332 21/01/10,22:22:17,04,12,1, 11.8,1,1, -7.857, 10537.370, 226.729, 52633.311 21/01/10,22:22:17,05,12,1, 11.8,1,1, -7.857, 10537.350, 226.716, 52633.317 21/01/10,22:22:17,06,12,1, 11.8,1,1, -7.857, 10537.355, 226.747, 52633.284 21/01/10,22:22:17,07,12,1, 11.8,1,1, -7.857, 10537.347, 226.748, 52633.333 21/01/10,22:22:17,08,12,1, 11.8,1,1, -7.857, 10537.351, 226.752, 52633.301 21/01/10,22:22:17,09,12,1, 11.8,1,1, -7.857, 10537.314, 226.747, 52633.311 21/01/10,22:22:17,10,12,1, 11.8,1,1, -7.857, 10537.353, 226.760, 52633.342 21/01/10,22:22:17,11,12,1, 11.8,1,1, -7.857, 10537.334, 226.777, 52633.368 21/01/10,22:22:17,12,12,1, 11.8,1,1, -7.857, 10537.335, 226.751, 52633.300 21/01/10,22:22:17,13,12,1, 11.8,1,1, -7.857, 10537.329, 226.757, 52633.299 21/01/10,22:22:17,14,12,1, 11.8,1,1, -7.857, 10537.333, 226.771, 52633.298 21/01/10,22:22:17,15,12,1, 11.8,1,1, -7.857, 10537.330, 226.771, 52633.321 21/01/10,22:22:17,16,12,1, 11.8,1,1, -7.857, 10537.326, 226.776, 52633.312 21/01/10,22:22:17,17,12,1, 11.8,1,1, -7.857, 10537.314, 226.762, 52633.370 21/01/10,22:22:17,18,12,1, 11.8,1,1, -7.857, 10537.317, 226.763, 52633.325 21/01/10,22:22:17,19,12,1, 11.8,1,1, -7.857, 10537.304, 226.777, 52633.335 21/01/10,22:22:18,00,12,1, 11.9,1,1, -7.857, 10537.299, 226.777, 52633.335 21/01/10,22:22:18,01,12,1, 11.9,1,1, -7.857, 10537.302, 226.782, 52633.344 21/01/10,22:22:18,02,12,1, 11.9,1,1, -7.857, 10537.296, 226.784, 52633.310 21/01/10,22:22:18,03,12,1, 11.9,1,1, -7.857, 10537.309, 226.767, 52633.338 21/01/10,22:22:18,04,12,1, 11.9,1,1, -7.857, 10537.280, 226.797, 52633.338 21/01/10,22:22:18,05,12,1, 11.9,1,1, -7.857, 10537.300, 226.818, 52633.336 21/01/10,22:22:18,06,12,1, 11.9,1,1, -7.857, 10537.279, 226.812, 52633.351 21/01/10,22:22:18,07,12,1, 11.9,1,1, -7.857, 10537.296, 226.814, 52633.381 21/01/10,22:22:18,08,12,1, 11.9,1,1, -7.857, 10537.290, 226.793, 52633.327 21/01/10,22:22:18,09,12,1, 11.9,1,1, -7.857, 10537.278, 226.797, 52633.516 21/01/10,22:22:18,10,12,1, 11.9,1,1, -7.857, 10537.256, 226.791, 52633.362 21/01/10,22:22:18,11,12,1, 11.9,1,1, -7.857, 10537.262, 226.829, 52633.410 21/01/10,22:22:18,12,12,1, 11.9,1,1, -7.857, 10537.226, 226.822, 52633.345 21/01/10,22:22:18,13,12,1, 11.9,1,1, -7.857, 10537.263, 226.810, 52633.366 21/01/10,22:22:18,14,12,1, 11.9,1,1, -7.857, 10537.249, 226.825, 52633.353 21/01/10,22:22:18,15,12,1, 11.9,1,1, -7.857, 10537.239, 226.821, 52633.345 21/01/10,22:22:18,16,12,1, 11.9,1,1, -7.857, 10537.212, 226.856, 52633.610 21/01/10,22:22:18,17,12,1, 11.9,1,1, -7.857, 10537.206, 226.828, 52633.425 21/01/10,22:22:18,18,12,1, 11.9,1,1, -7.857, 10537.213, 226.856, 52633.410 21/01/10,22:22:18,19,12,1, 11.9,1,1, -7.857, 10537.202, 226.864, 52633.433 21/01/10,22:22:19,00,12,1, 11.9,1,1, -7.854, 10537.199, 226.864, 52633.433 21/01/10,22:22:19,01,12,1, 11.9,1,1, -7.854, 10537.220, 226.862, 52633.410 21/01/10,22:22:19,02,12,1, 11.9,1,1, -7.854, 10537.212, 226.862, 52633.359 21/01/10,22:22:19,03,12,1, 11.9,1,1, -7.854, 10537.171, 226.845, 52633.374 21/01/10,22:22:19,04,12,1, 11.9,1,1, -7.854, 10537.175, 226.840, 52633.331 21/01/10,22:22:19,05,12,1, 11.9,1,1, -7.854, 10537.185, 226.875, 52633.397 21/01/10,22:22:19,06,12,1, 11.9,1,1, -7.854, 10537.167, 226.850, 52633.354 21/01/10,22:22:19,07,12,1, 11.9,1,1, -7.854, 10537.189, 226.862, 52633.401 21/01/10,22:22:19,08,12,1, 11.9,1,1, -7.854, 10537.167, 226.837, 52633.382 21/01/10,22:22:19,09,12,1, 11.9,1,1, -7.854, 10537.161, 226.849, 52633.367 21/01/10,22:22:19,10,12,1, 11.9,1,1, -7.854, 10537.152, 226.836, 52633.329 21/01/10,22:22:19,11,12,1, 11.9,1,1, -7.854, 10537.139, 226.863, 52633.388 21/01/10,22:22:19,12,12,1, 11.9,1,1, -7.854, 10537.154, 226.883, 52633.380 21/01/10,22:22:19,13,12,1, 11.9,1,1, -7.854, 10537.159, 226.869, 52633.397 21/01/10,22:22:19,14,12,1, 11.9,1,1, -7.854, 10537.140, 226.868, 52633.364 21/01/10,22:22:19,15,12,1, 11.9,1,1, -7.854, 10537.133, 226.870, 52633.412 21/01/10,22:22:19,16,12,1, 11.9,1,1, -7.854, 10537.124, 226.869, 52633.387 21/01/10,22:22:19,17,12,1, 11.9,1,1, -7.854, 10537.137, 226.900, 52633.499 21/01/10,22:22:19,18,12,1, 11.9,1,1, -7.854, 10537.123, 226.882, 52633.347 21/01/10,22:22:19,19,12,1, 11.9,1,1, -7.854, 10537.121, 226.868, 52633.373 21/01/10,22:22:20,00,12,1, 11.8,1,1, -7.856, 10537.115, 226.868, 52633.373 21/01/10,22:22:20,01,12,1, 11.8,1,1, -7.856, 10537.091, 226.885, 52633.413 21/01/10,22:22:20,02,12,1, 11.8,1,1, -7.856, 10537.091, 226.889, 52633.423 21/01/10,22:22:20,03,12,1, 11.8,1,1, -7.856, 10537.092, 226.896, 52633.416 21/01/10,22:22:20,04,12,1, 11.8,1,1, -7.856, 10537.073, 226.884, 52633.405 21/01/10,22:22:20,05,12,1, 11.8,1,1, -7.856, 10537.067, 226.895, 52633.395 21/01/10,22:22:20,06,12,1, 11.8,1,1, -7.856, 10537.068, 226.895, 52633.413 21/01/10,22:22:20,07,12,1, 11.8,1,1, -7.856, 10537.056, 226.925, 52633.405 21/01/10,22:22:20,08,12,1, 11.8,1,1, -7.856, 10537.061, 226.900, 52633.403 21/01/10,22:22:20,09,12,1, 11.8,1,1, -7.856, 10537.066, 226.899, 52633.444 21/01/10,22:22:20,10,12,1, 11.8,1,1, -7.856, 10537.060, 226.895, 52633.433 21/01/10,22:22:20,11,12,1, 11.8,1,1, -7.856, 10537.041, 226.898, 52633.429 21/01/10,22:22:20,12,12,1, 11.8,1,1, -7.856, 10537.056, 226.917, 52633.420 21/01/10,22:22:20,13,12,1, 11.8,1,1, -7.856, 10537.033, 226.915, 52633.458 21/01/10,22:22:20,14,12,1, 11.8,1,1, -7.856, 10537.020, 226.896, 52633.460 21/01/10,22:22:20,15,12,1, 11.8,1,1, -7.856, 10537.023, 226.916, 52633.451 21/01/10,22:22:20,16,12,1, 11.8,1,1, -7.856, 10537.029, 226.917, 52633.406 21/01/10,22:22:20,17,12,1, 11.8,1,1, -7.856, 10537.041, 226.928, 52633.472 21/01/10,22:22:20,18,12,1, 11.8,1,1, -7.856, 10537.033, 226.937, 52633.277 21/01/10,22:22:20,19,12,1, 11.8,1,1, -7.856, 10537.011, 226.934, 52633.502 21/01/10,22:22:21,00,12,1, 11.9,1,1, -7.854, 10537.007, 226.934, 52633.502 21/01/10,22:22:21,01,12,1, 11.9,1,1, -7.854, 10536.965, 226.933, 52633.452 21/01/10,22:22:21,02,12,1, 11.9,1,1, -7.854, 10536.986, 226.949, 52633.500 21/01/10,22:22:21,03,12,1, 11.9,1,1, -7.854, 10536.966, 226.944, 52633.456 21/01/10,22:22:21,04,12,1, 11.9,1,1, -7.854, 10536.994, 226.949, 52633.452 21/01/10,22:22:21,05,12,1, 11.9,1,1, -7.854, 10536.969, 226.937, 52633.464 21/01/10,22:22:21,06,12,1, 11.9,1,1, -7.854, 10536.982, 226.939, 52633.446 21/01/10,22:22:21,07,12,1, 11.9,1,1, -7.854, 10536.974, 226.946, 52633.431 21/01/10,22:22:21,08,12,1, 11.9,1,1, -7.854, 10536.944, 226.951, 52633.421 21/01/10,22:22:21,09,12,1, 11.9,1,1, -7.854, 10536.962, 226.962, 52633.459 21/01/10,22:22:21,10,12,1, 11.9,1,1, -7.854, 10536.952, 226.949, 52633.464 21/01/10,22:22:21,11,12,1, 11.9,1,1, -7.854, 10536.930, 226.969, 52633.615 21/01/10,22:22:21,12,12,1, 11.9,1,1, -7.854, 10536.972, 226.957, 52633.453 21/01/10,22:22:21,13,12,1, 11.9,1,1, -7.854, 10536.920, 226.971, 52633.456 21/01/10,22:22:21,14,12,1, 11.9,1,1, -7.854, 10536.927, 226.958, 52633.462 21/01/10,22:22:21,15,12,1, 11.9,1,1, -7.854, 10536.935, 226.957, 52633.435 21/01/10,22:22:21,16,12,1, 11.9,1,1, -7.854, 10536.897, 226.930, 52633.434 21/01/10,22:22:21,17,12,1, 11.9,1,1, -7.854, 10536.900, 226.958, 52633.491 21/01/10,22:22:21,18,12,1, 11.9,1,1, -7.854, 10536.881, 226.957, 52633.427 21/01/10,22:22:21,19,12,1, 11.9,1,1, -7.854, 10536.910, 226.974, 52633.540 21/01/10,22:22:22,00,12,1, 11.9,1,1, -7.854, 10536.907, 226.974, 52633.540 21/01/10,22:22:22,01,12,1, 11.9,1,1, -7.854, 10536.870, 226.961, 52633.470 21/01/10,22:22:22,02,12,1, 11.9,1,1, -7.854, 10536.860, 226.963, 52633.511 21/01/10,22:22:22,03,12,1, 11.9,1,1, -7.854, 10536.879, 226.978, 52633.528 21/01/10,22:22:22,04,12,1, 11.9,1,1, -7.854, 10536.881, 226.976, 52633.501 21/01/10,22:22:22,05,12,1, 11.9,1,1, -7.854, 10536.872, 226.976, 52633.477 21/01/10,22:22:22,06,12,1, 11.9,1,1, -7.854, 10536.848, 226.985, 52633.574 21/01/10,22:22:22,07,12,1, 11.9,1,1, -7.854, 10536.844, 226.967, 52633.527 21/01/10,22:22:22,08,12,1, 11.9,1,1, -7.854, 10536.836, 227.013, 52633.538 21/01/10,22:22:22,09,12,1, 11.9,1,1, -7.854, 10536.845, 226.997, 52633.520 21/01/10,22:22:22,10,12,1, 11.9,1,1, -7.854, 10536.860, 226.973, 52633.513 21/01/10,22:22:22,11,12,1, 11.9,1,1, -7.854, 10536.823, 226.954, 52633.495 21/01/10,22:22:22,12,12,1, 11.9,1,1, -7.854, 10536.794, 226.960, 52633.500 21/01/10,22:22:22,13,12,1, 11.9,1,1, -7.854, 10536.800, 226.987, 52633.494 21/01/10,22:22:22,14,12,1, 11.9,1,1, -7.854, 10536.796, 226.978, 52633.512 21/01/10,22:22:22,15,12,1, 11.9,1,1, -7.854, 10536.792, 226.964, 52633.493 21/01/10,22:22:22,16,12,1, 11.9,1,1, -7.854, 10536.798, 226.971, 52633.484 21/01/10,22:22:22,17,12,1, 11.9,1,1, -7.854, 10536.775, 226.980, 52633.514 21/01/10,22:22:22,18,12,1, 11.9,1,1, -7.854, 10536.789, 226.960, 52633.203 21/01/10,22:22:22,19,12,1, 11.9,1,1, -7.854, 10536.774, 226.999, 52633.399 21/01/10,22:22:23,00,12,1, 11.8,1,1, -7.857, 10536.773, 226.999, 52633.399 21/01/10,22:22:23,01,12,1, 11.8,1,1, -7.857, 10536.751, 226.976, 52633.504 21/01/10,22:22:23,02,12,1, 11.8,1,1, -7.857, 10536.761, 226.972, 52633.528 21/01/10,22:22:23,03,12,1, 11.8,1,1, -7.857, 10536.756, 226.991, 52633.561 21/01/10,22:22:23,04,12,1, 11.8,1,1, -7.857, 10536.731, 226.996, 52633.511 21/01/10,22:22:23,05,12,1, 11.8,1,1, -7.857, 10536.750, 227.006, 52633.533 21/01/10,22:22:23,06,12,1, 11.8,1,1, -7.857, 10536.740, 226.994, 52633.560 21/01/10,22:22:23,07,12,1, 11.8,1,1, -7.857, 10536.742, 226.998, 52633.545 21/01/10,22:22:23,08,12,1, 11.8,1,1, -7.857, 10536.722, 226.988, 52633.563 21/01/10,22:22:23,09,12,1, 11.8,1,1, -7.857, 10536.710, 227.014, 52633.583 21/01/10,22:22:23,10,12,1, 11.8,1,1, -7.857, 10536.713, 227.021, 52633.536 21/01/10,22:22:23,11,12,1, 11.8,1,1, -7.857, 10536.711, 227.007, 52633.569 21/01/10,22:22:23,12,12,1, 11.8,1,1, -7.857, 10536.681, 226.989, 52633.575 21/01/10,22:22:23,13,12,1, 11.8,1,1, -7.857, 10536.686, 227.015, 52633.549 21/01/10,22:22:23,14,12,1, 11.8,1,1, -7.857, 10536.663, 227.044, 52633.557 21/01/10,22:22:23,15,12,1, 11.8,1,1, -7.857, 10536.662, 227.039, 52633.553 21/01/10,22:22:23,16,12,1, 11.8,1,1, -7.857, 10536.657, 227.012, 52633.564 21/01/10,22:22:23,17,12,1, 11.8,1,1, -7.857, 10536.651, 227.021, 52633.611 21/01/10,22:22:23,18,12,1, 11.8,1,1, -7.857, 10536.648, 227.004, 52633.572 21/01/10,22:22:23,19,12,1, 11.8,1,1, -7.857, 10536.645, 227.032, 52633.608 21/01/10,22:22:24,00,12,1, 11.8,1,1, -7.850, 10536.640, 227.032, 52633.608 21/01/10,22:22:24,01,12,1, 11.8,1,1, -7.850, 10536.639, 227.045, 52633.589 21/01/10,22:22:24,02,12,1, 11.8,1,1, -7.850, 10536.626, 227.036, 52633.582 21/01/10,22:22:24,03,12,1, 11.8,1,1, -7.850, 10536.634, 227.015, 52633.545 21/01/10,22:22:24,04,12,1, 11.8,1,1, -7.850, 10536.608, 227.030, 52633.564 21/01/10,22:22:24,05,12,1, 11.8,1,1, -7.850, 10536.610, 227.006, 52633.570 21/01/10,22:22:24,06,12,1, 11.8,1,1, -7.850, 10536.616, 227.016, 52633.561 21/01/10,22:22:24,07,12,1, 11.8,1,1, -7.850, 10536.584, 227.007, 52633.621 21/01/10,22:22:24,08,12,1, 11.8,1,1, -7.850, 10536.591, 227.010, 52633.595 21/01/10,22:22:24,09,12,1, 11.8,1,1, -7.850, 10536.581, 227.006, 52633.559 21/01/10,22:22:24,10,12,1, 11.8,1,1, -7.850, 10536.577, 227.020, 52633.552 21/01/10,22:22:24,11,12,1, 11.8,1,1, -7.850, 10536.563, 227.032, 52633.613 21/01/10,22:22:24,12,12,1, 11.8,1,1, -7.850, 10536.558, 227.007, 52633.570 21/01/10,22:22:24,13,12,1, 11.8,1,1, -7.850, 10536.533, 226.998, 52633.573 21/01/10,22:22:24,14,12,1, 11.8,1,1, -7.850, 10536.559, 227.029, 52633.597 21/01/10,22:22:24,15,12,1, 11.8,1,1, -7.850, 10536.542, 227.032, 52633.622 21/01/10,22:22:24,16,12,1, 11.8,1,1, -7.850, 10536.529, 227.046, 52633.591 21/01/10,22:22:24,17,12,1, 11.8,1,1, -7.850, 10536.527, 227.037, 52633.673 21/01/10,22:22:24,18,12,1, 11.8,1,1, -7.850, 10536.513, 227.031, 52633.604 21/01/10,22:22:24,19,12,1, 11.8,1,1, -7.850, 10536.511, 227.035, 52633.612 21/01/10,22:22:25,00,12,1, 11.8,1,1, -7.853, 10536.506, 227.035, 52633.612 21/01/10,22:22:25,01,12,1, 11.8,1,1, -7.853, 10536.486, 227.068, 52633.650 21/01/10,22:22:25,02,12,1, 11.8,1,1, -7.853, 10536.488, 227.077, 52633.786 21/01/10,22:22:25,03,12,1, 11.8,1,1, -7.853, 10536.473, 227.065, 52633.603 21/01/10,22:22:25,04,12,1, 11.8,1,1, -7.853, 10536.475, 227.051, 52633.628 21/01/10,22:22:25,05,12,1, 11.8,1,1, -7.853, 10536.503, 227.074, 52633.624 21/01/10,22:22:25,06,12,1, 11.8,1,1, -7.853, 10536.492, 227.041, 52633.661 21/01/10,22:22:25,07,12,1, 11.8,1,1, -7.853, 10536.452, 227.035, 52633.635 21/01/10,22:22:25,08,12,1, 11.8,1,1, -7.853, 10536.446, 227.054, 52633.636 21/01/10,22:22:25,09,12,1, 11.8,1,1, -7.853, 10536.454, 227.065, 52633.613 21/01/10,22:22:25,10,12,1, 11.8,1,1, -7.853, 10536.432, 227.055, 52633.605 21/01/10,22:22:25,11,12,1, 11.8,1,1, -7.853, 10536.430, 227.048, 52633.650 21/01/10,22:22:25,12,12,1, 11.8,1,1, -7.853, 10536.443, 227.053, 52633.666 21/01/10,22:22:25,13,12,1, 11.8,1,1, -7.853, 10536.401, 227.062, 52633.625 21/01/10,22:22:25,14,12,1, 11.8,1,1, -7.853, 10536.421, 227.056, 52633.619 21/01/10,22:22:25,15,12,1, 11.8,1,1, -7.853, 10536.411, 227.069, 52633.614 21/01/10,22:22:25,16,12,1, 11.8,1,1, -7.853, 10536.417, 227.075, 52633.665 21/01/10,22:22:25,17,12,1, 11.8,1,1, -7.853, 10536.417, 227.067, 52633.695 21/01/10,22:22:25,18,12,1, 11.8,1,1, -7.853, 10536.405, 227.054, 52633.645 21/01/10,22:22:25,19,12,1, 11.8,1,1, -7.853, 10536.380, 227.024, 52633.642 21/01/10,22:22:26,00,12,1, 11.9,1,1, -7.853, 10536.373, 227.024, 52633.642 21/01/10,22:22:26,01,12,1, 11.9,1,1, -7.853, 10536.367, 227.050, 52633.659 21/01/10,22:22:26,02,12,1, 11.9,1,1, -7.853, 10536.393, 227.045, 52633.663 21/01/10,22:22:26,03,12,1, 11.9,1,1, -7.853, 10536.396, 227.078, 52633.670 21/01/10,22:22:26,04,12,1, 11.9,1,1, -7.853, 10536.350, 227.057, 52633.645 21/01/10,22:22:26,05,12,1, 11.9,1,1, -7.853, 10536.374, 227.068, 52633.664 21/01/10,22:22:26,06,12,1, 11.9,1,1, -7.853, 10536.346, 227.064, 52633.664 21/01/10,22:22:26,07,12,1, 11.9,1,1, -7.853, 10536.359, 227.068, 52633.696 21/01/10,22:22:26,08,12,1, 11.9,1,1, -7.853, 10536.339, 227.071, 52633.698 21/01/10,22:22:26,09,12,1, 11.9,1,1, -7.853, 10536.341, 227.052, 52633.716 21/01/10,22:22:26,10,12,1, 11.9,1,1, -7.853, 10536.330, 227.085, 52633.706 21/01/10,22:22:26,11,12,1, 11.9,1,1, -7.853, 10536.361, 227.055, 52633.465 21/01/10,22:22:26,12,12,1, 11.9,1,1, -7.853, 10536.340, 227.074, 52633.652 21/01/10,22:22:26,13,12,1, 11.9,1,1, -7.853, 10536.315, 227.066, 52633.656 21/01/10,22:22:26,14,12,1, 11.9,1,1, -7.853, 10536.318, 227.094, 52633.678 21/01/10,22:22:26,15,12,1, 11.9,1,1, -7.853, 10536.312, 227.116, 52633.726 21/01/10,22:22:26,16,12,1, 11.9,1,1, -7.853, 10536.294, 227.094, 52633.718 21/01/10,22:22:26,17,12,1, 11.9,1,1, -7.853, 10536.316, 227.089, 52633.703 21/01/10,22:22:26,18,12,1, 11.9,1,1, -7.853, 10536.292, 227.068, 52633.736 21/01/10,22:22:26,19,12,1, 11.9,1,1, -7.853, 10536.265, 227.076, 52633.682 21/01/10,22:22:27,00,12,1, 11.9,1,1, -7.854, 10536.264, 227.076, 52633.682 21/01/10,22:22:27,01,12,1, 11.9,1,1, -7.854, 10536.228, 227.085, 52633.828 21/01/10,22:22:27,02,12,1, 11.9,1,1, -7.854, 10536.246, 227.080, 52633.784 21/01/10,22:22:27,03,12,1, 11.9,1,1, -7.854, 10536.253, 227.084, 52633.779 21/01/10,22:22:27,04,12,1, 11.9,1,1, -7.854, 10536.241, 227.075, 52633.718 21/01/10,22:22:27,05,12,1, 11.9,1,1, -7.854, 10536.242, 227.095, 52633.731 21/01/10,22:22:27,06,12,1, 11.9,1,1, -7.854, 10536.209, 227.115, 52633.727 21/01/10,22:22:27,07,12,1, 11.9,1,1, -7.854, 10536.239, 227.071, 52633.749 21/01/10,22:22:27,08,12,1, 11.9,1,1, -7.854, 10536.238, 227.084, 52633.767 21/01/10,22:22:27,09,12,1, 11.9,1,1, -7.854, 10536.246, 227.085, 52633.749 21/01/10,22:22:27,10,12,1, 11.9,1,1, -7.854, 10536.212, 227.067, 52633.737 21/01/10,22:22:27,11,12,1, 11.9,1,1, -7.854, 10536.205, 227.067, 52633.732 21/01/10,22:22:27,12,12,1, 11.9,1,1, -7.854, 10536.208, 227.062, 52633.754 21/01/10,22:22:27,13,12,1, 11.9,1,1, -7.854, 10536.202, 227.057, 52633.727 21/01/10,22:22:27,14,12,1, 11.9,1,1, -7.854, 10536.198, 227.023, 52633.548 21/01/10,22:22:27,15,12,1, 11.9,1,1, -7.854, 10536.171, 227.053, 52633.685 21/01/10,22:22:27,16,12,1, 11.9,1,1, -7.854, 10536.196, 227.059, 52633.750 21/01/10,22:22:27,17,12,1, 11.9,1,1, -7.854, 10536.154, 227.094, 52633.829 21/01/10,22:22:27,18,12,1, 11.9,1,1, -7.854, 10536.158, 227.064, 52633.771 21/01/10,22:22:27,19,12,1, 11.9,1,1, -7.854, 10536.189, 227.070, 52633.768 21/01/10,22:22:28,00,12,1, 11.9,1,1, -7.852, 10536.181, 227.070, 52633.768 21/01/10,22:22:28,01,12,1, 11.9,1,1, -7.852, 10536.151, 227.091, 52633.782 21/01/10,22:22:28,02,12,1, 11.9,1,1, -7.852, 10536.140, 227.085, 52633.762 21/01/10,22:22:28,03,12,1, 11.9,1,1, -7.852, 10536.136, 227.069, 52633.758 21/01/10,22:22:28,04,12,1, 11.9,1,1, -7.852, 10536.123, 227.044, 52633.743 21/01/10,22:22:28,05,12,1, 11.9,1,1, -7.852, 10536.112, 227.054, 52633.771 21/01/10,22:22:28,06,12,1, 11.9,1,1, -7.852, 10536.123, 227.091, 52633.763 21/01/10,22:22:28,07,12,1, 11.9,1,1, -7.852, 10536.135, 227.109, 52633.772 21/01/10,22:22:28,08,12,1, 11.9,1,1, -7.852, 10536.119, 227.102, 52633.753 21/01/10,22:22:28,09,12,1, 11.9,1,1, -7.852, 10536.110, 227.075, 52633.775 21/01/10,22:22:28,10,12,1, 11.9,1,1, -7.852, 10536.088, 227.061, 52633.743 21/01/10,22:22:28,11,12,1, 11.9,1,1, -7.852, 10536.092, 227.102, 52633.792 21/01/10,22:22:28,12,12,1, 11.9,1,1, -7.852, 10536.085, 227.056, 52633.489 21/01/10,22:22:28,13,12,1, 11.9,1,1, -7.852, 10536.050, 227.081, 52633.864 21/01/10,22:22:28,14,12,1, 11.9,1,1, -7.852, 10536.078, 227.077, 52633.847 21/01/10,22:22:28,15,12,1, 11.9,1,1, -7.852, 10536.055, 227.079, 52633.832 21/01/10,22:22:28,16,12,1, 11.9,1,1, -7.852, 10536.049, 227.077, 52633.818 21/01/10,22:22:28,17,12,1, 11.9,1,1, -7.852, 10536.062, 227.086, 52633.803 21/01/10,22:22:28,18,12,1, 11.9,1,1, -7.852, 10536.072, 227.090, 52633.856 21/01/10,22:22:28,19,12,1, 11.9,1,1, -7.852, 10536.071, 227.079, 52633.840 21/01/10,22:22:29,00,12,1, 11.8,1,1, -7.855, 10536.064, 227.079, 52633.840 21/01/10,22:22:29,01,12,1, 11.8,1,1, -7.855, 10536.034, 227.098, 52633.819 21/01/10,22:22:29,02,12,1, 11.8,1,1, -7.855, 10536.062, 227.081, 52633.845 21/01/10,22:22:29,03,12,1, 11.8,1,1, -7.855, 10536.037, 227.096, 52633.823 21/01/10,22:22:29,04,12,1, 11.8,1,1, -7.855, 10536.010, 227.076, 52633.841 21/01/10,22:22:29,05,12,1, 11.8,1,1, -7.855, 10536.037, 227.090, 52633.861 21/01/10,22:22:29,06,12,1, 11.8,1,1, -7.855, 10536.017, 227.089, 52633.829 21/01/10,22:22:29,07,12,1, 11.8,1,1, -7.855, 10536.014, 227.095, 52633.857 21/01/10,22:22:29,08,12,1, 11.8,1,1, -7.855, 10536.048, 227.104, 52633.904 21/01/10,22:22:29,09,12,1, 11.8,1,1, -7.855, 10536.039, 227.063, 52633.846 21/01/10,22:22:29,10,12,1, 11.8,1,1, -7.855, 10535.989, 227.078, 52633.970 21/01/10,22:22:29,11,12,1, 11.8,1,1, -7.855, 10536.012, 227.100, 52633.798 21/01/10,22:22:29,12,12,1, 11.8,1,1, -7.855, 10535.996, 227.095, 52633.819 21/01/10,22:22:29,13,12,1, 11.8,1,1, -7.855, 10536.004, 227.091, 52633.818 21/01/10,22:22:29,14,12,1, 11.8,1,1, -7.855, 10535.984, 227.064, 52633.822 21/01/10,22:22:29,15,12,1, 11.8,1,1, -7.855, 10535.980, 227.076, 52633.873 21/01/10,22:22:29,16,12,1, 11.8,1,1, -7.855, 10535.975, 227.093, 52633.871 21/01/10,22:22:29,17,12,1, 11.8,1,1, -7.855, 10535.986, 227.101, 52633.930 21/01/10,22:22:29,18,12,1, 11.8,1,1, -7.855, 10535.982, 227.089, 52633.864 21/01/10,22:22:29,19,12,1, 11.8,1,1, -7.855, 10535.976, 227.071, 52633.842 21/01/10,22:22:30,00,12,1, 11.8,1,1, -7.851, 10535.972, 227.071, 52633.842 21/01/10,22:22:30,01,12,1, 11.8,1,1, -7.851, 10535.971, 227.091, 52633.889 21/01/10,22:22:30,02,12,1, 11.8,1,1, -7.851, 10535.974, 227.113, 52633.908 21/01/10,22:22:30,03,12,1, 11.8,1,1, -7.851, 10535.961, 227.078, 52633.886 21/01/10,22:22:30,04,12,1, 11.8,1,1, -7.851, 10535.968, 227.087, 52633.824 21/01/10,22:22:30,05,12,1, 11.8,1,1, -7.851, 10535.937, 227.104, 52633.956 21/01/10,22:22:30,06,12,1, 11.8,1,1, -7.851, 10535.942, 227.083, 52633.927 21/01/10,22:22:30,07,12,1, 11.8,1,1, -7.851, 10535.963, 227.087, 52633.899 21/01/10,22:22:30,08,12,1, 11.8,1,1, -7.851, 10535.941, 227.093, 52633.899 21/01/10,22:22:30,09,12,1, 11.8,1,1, -7.851, 10535.920, 227.092, 52633.913 21/01/10,22:22:30,10,12,1, 11.8,1,1, -7.851, 10535.933, 227.083, 52633.872 21/01/10,22:22:30,11,12,1, 11.8,1,1, -7.851, 10535.939, 227.071, 52633.893 21/01/10,22:22:30,12,12,1, 11.8,1,1, -7.851, 10535.921, 227.066, 52633.899 21/01/10,22:22:30,13,12,1, 11.8,1,1, -7.851, 10535.934, 227.098, 52633.930 21/01/10,22:22:30,14,12,1, 11.8,1,1, -7.851, 10535.941, 227.087, 52633.907 21/01/10,22:22:30,15,12,1, 11.8,1,1, -7.851, 10535.913, 227.087, 52633.908 21/01/10,22:22:30,16,12,1, 11.8,1,1, -7.851, 10535.899, 227.096, 52633.927 21/01/10,22:22:30,17,12,1, 11.8,1,1, -7.851, 10535.897, 227.115, 52633.907 21/01/10,22:22:30,18,12,1, 11.8,1,1, -7.851, 10535.871, 227.104, 52633.774 21/01/10,22:22:30,19,12,1, 11.8,1,1, -7.851, 10535.887, 227.128, 52634.010 21/01/10,22:22:31,00,12,1, 11.8,1,1, -7.852, 10535.880, 227.128, 52634.010 21/01/10,22:22:31,01,12,1, 11.8,1,1, -7.852, 10535.894, 227.102, 52633.901 21/01/10,22:22:31,02,12,1, 11.8,1,1, -7.852, 10535.893, 227.116, 52633.911 21/01/10,22:22:31,03,12,1, 11.8,1,1, -7.852, 10535.883, 227.109, 52633.915 21/01/10,22:22:31,04,12,1, 11.8,1,1, -7.852, 10535.873, 227.128, 52633.927 21/01/10,22:22:31,05,12,1, 11.8,1,1, -7.852, 10535.890, 227.127, 52633.941 21/01/10,22:22:31,06,12,1, 11.8,1,1, -7.852, 10535.873, 227.098, 52633.913 21/01/10,22:22:31,07,12,1, 11.8,1,1, -7.852, 10535.909, 227.130, 52634.021 21/01/10,22:22:31,08,12,1, 11.8,1,1, -7.852, 10535.858, 227.125, 52633.895 21/01/10,22:22:31,09,12,1, 11.8,1,1, -7.852, 10535.844, 227.112, 52633.981 21/01/10,22:22:31,10,12,1, 11.8,1,1, -7.852, 10535.866, 227.115, 52633.967 21/01/10,22:22:31,11,12,1, 11.8,1,1, -7.852, 10535.852, 227.107, 52633.950 21/01/10,22:22:31,12,12,1, 11.8,1,1, -7.852, 10535.858, 227.121, 52633.933 21/01/10,22:22:31,13,12,1, 11.8,1,1, -7.852, 10535.868, 227.119, 52633.930 21/01/10,22:22:31,14,12,1, 11.8,1,1, -7.852, 10535.876, 227.122, 52633.932 21/01/10,22:22:31,15,12,1, 11.8,1,1, -7.852, 10535.863, 227.095, 52633.978 21/01/10,22:22:31,16,12,1, 11.8,1,1, -7.852, 10535.850, 227.114, 52633.976 21/01/10,22:22:31,17,12,1, 11.8,1,1, -7.852, 10535.845, 227.111, 52633.978 21/01/10,22:22:31,18,12,1, 11.8,1,1, -7.852, 10535.839, 227.108, 52633.957 21/01/10,22:22:31,19,12,1, 11.8,1,1, -7.852, 10535.843, 227.112, 52633.972 21/01/10,22:22:32,00,12,1, 11.9,1,1, -7.852, 10535.839, 227.112, 52633.972 21/01/10,22:22:32,01,12,1, 11.9,1,1, -7.852, 10535.826, 227.103, 52633.987 21/01/10,22:22:32,02,12,1, 11.9,1,1, -7.852, 10535.828, 227.106, 52633.985 21/01/10,22:22:32,03,12,1, 11.9,1,1, -7.852, 10535.850, 227.146, 52634.026 21/01/10,22:22:32,04,12,1, 11.9,1,1, -7.852, 10535.808, 227.090, 52633.962 21/01/10,22:22:32,05,12,1, 11.9,1,1, -7.852, 10535.806, 227.090, 52633.945 21/01/10,22:22:32,06,12,1, 11.9,1,1, -7.852, 10535.802, 227.118, 52633.968 21/01/10,22:22:32,07,12,1, 11.9,1,1, -7.852, 10535.798, 227.137, 52633.992 21/01/10,22:22:32,08,12,1, 11.9,1,1, -7.852, 10535.813, 227.144, 52633.995 21/01/10,22:22:32,09,12,1, 11.9,1,1, -7.852, 10535.810, 227.122, 52633.995 21/01/10,22:22:32,10,12,1, 11.9,1,1, -7.852, 10535.785, 227.139, 52634.027 21/01/10,22:22:32,11,12,1, 11.9,1,1, -7.852, 10535.786, 227.145, 52633.981 21/01/10,22:22:32,12,12,1, 11.9,1,1, -7.852, 10535.793, 227.123, 52633.997 21/01/10,22:22:32,13,12,1, 11.9,1,1, -7.852, 10535.790, 227.128, 52633.956 21/01/10,22:22:32,14,12,1, 11.9,1,1, -7.852, 10535.833, 227.152, 52633.918 21/01/10,22:22:32,15,12,1, 11.9,1,1, -7.852, 10535.755, 227.147, 52634.026 21/01/10,22:22:32,16,12,1, 11.9,1,1, -7.852, 10535.777, 227.126, 52634.024 21/01/10,22:22:32,17,12,1, 11.9,1,1, -7.852, 10535.759, 227.131, 52633.994 21/01/10,22:22:32,18,12,1, 11.9,1,1, -7.852, 10535.760, 227.125, 52634.057 21/01/10,22:22:32,19,12,1, 11.9,1,1, -7.852, 10535.780, 227.177, 52634.010 21/01/10,22:22:33,00,12,1, 11.9,1,1, -7.849, 10535.772, 227.177, 52634.010 21/01/10,22:22:33,01,12,1, 11.9,1,1, -7.849, 10535.760, 227.121, 52634.018 21/01/10,22:22:33,02,12,1, 11.9,1,1, -7.849, 10535.771, 227.160, 52634.013 21/01/10,22:22:33,03,12,1, 11.9,1,1, -7.849, 10535.750, 227.166, 52634.013 21/01/10,22:22:33,04,12,1, 11.9,1,1, -7.849, 10535.781, 227.160, 52634.044 21/01/10,22:22:33,05,12,1, 11.9,1,1, -7.849, 10535.768, 227.118, 52634.044 21/01/10,22:22:33,06,12,1, 11.9,1,1, -7.849, 10535.724, 227.134, 52634.035 21/01/10,22:22:33,07,12,1, 11.9,1,1, -7.849, 10535.756, 227.171, 52634.022 21/01/10,22:22:33,08,12,1, 11.9,1,1, -7.849, 10535.742, 227.184, 52634.055 21/01/10,22:22:33,09,12,1, 11.9,1,1, -7.849, 10535.773, 227.185, 52634.068 21/01/10,22:22:33,10,12,1, 11.9,1,1, -7.849, 10535.741, 227.171, 52634.082 21/01/10,22:22:33,11,12,1, 11.9,1,1, -7.849, 10535.752, 227.145, 52634.061 21/01/10,22:22:33,12,12,1, 11.9,1,1, -7.849, 10535.729, 227.181, 52634.060 21/01/10,22:22:33,13,12,1, 11.9,1,1, -7.849, 10535.760, 227.152, 52634.076 21/01/10,22:22:33,14,12,1, 11.9,1,1, -7.849, 10535.727, 227.145, 52634.060 21/01/10,22:22:33,15,12,1, 11.9,1,1, -7.849, 10535.733, 227.169, 52634.100 21/01/10,22:22:33,16,12,1, 11.9,1,1, -7.849, 10535.730, 227.157, 52634.056 21/01/10,22:22:33,17,12,1, 11.9,1,1, -7.849, 10535.713, 227.179, 52634.111 21/01/10,22:22:33,18,12,1, 11.9,1,1, -7.849, 10535.727, 227.188, 52634.055 21/01/10,22:22:33,19,12,1, 11.9,1,1, -7.849, 10535.736, 227.196, 52634.094 21/01/10,22:22:34,00,12,1, 11.8,1,1, -7.850, 10535.730, 227.196, 52634.094 21/01/10,22:22:34,01,12,1, 11.8,1,1, -7.850, 10535.705, 227.171, 52634.071 21/01/10,22:22:34,02,12,1, 11.8,1,1, -7.850, 10535.721, 227.155, 52634.078 21/01/10,22:22:34,03,12,1, 11.8,1,1, -7.850, 10535.706, 227.196, 52634.099 21/01/10,22:22:34,04,12,1, 11.8,1,1, -7.850, 10535.717, 227.179, 52634.085 21/01/10,22:22:34,05,12,1, 11.8,1,1, -7.850, 10535.701, 227.210, 52634.114 21/01/10,22:22:34,06,12,1, 11.8,1,1, -7.850, 10535.697, 227.183, 52634.118 21/01/10,22:22:34,07,12,1, 11.8,1,1, -7.850, 10535.722, 227.188, 52634.116 21/01/10,22:22:34,08,12,1, 11.8,1,1, -7.850, 10535.707, 227.180, 52634.086 21/01/10,22:22:34,09,12,1, 11.8,1,1, -7.850, 10535.681, 227.191, 52634.139 21/01/10,22:22:34,10,12,1, 11.8,1,1, -7.850, 10535.690, 227.200, 52634.116 21/01/10,22:22:34,11,12,1, 11.8,1,1, -7.850, 10535.658, 227.177, 52634.083 21/01/10,22:22:34,12,12,1, 11.8,1,1, -7.850, 10535.677, 227.181, 52634.101 21/01/10,22:22:34,13,12,1, 11.8,1,1, -7.850, 10535.685, 227.209, 52634.127 21/01/10,22:22:34,14,12,1, 11.8,1,1, -7.850, 10535.674, 227.203, 52634.129 21/01/10,22:22:34,15,12,1, 11.8,1,1, -7.850, 10535.652, 227.212, 52634.117 21/01/10,22:22:34,16,12,1, 11.8,1,1, -7.850, 10535.669, 227.213, 52634.122 21/01/10,22:22:34,17,12,1, 11.8,1,1, -7.850, 10535.672, 227.212, 52634.090 21/01/10,22:22:34,18,12,1, 11.8,1,1, -7.850, 10535.665, 227.218, 52634.164 21/01/10,22:22:34,19,12,1, 11.8,1,1, -7.850, 10535.673, 227.219, 52634.143 21/01/10,22:22:35,00,12,1, 11.9,1,1, -7.853, 10535.672, 227.219, 52634.143 21/01/10,22:22:35,01,12,1, 11.9,1,1, -7.853, 10535.651, 227.198, 52634.152 21/01/10,22:22:35,02,12,1, 11.9,1,1, -7.853, 10535.654, 227.203, 52634.122 21/01/10,22:22:35,03,12,1, 11.9,1,1, -7.853, 10535.675, 227.219, 52634.143 21/01/10,22:22:35,04,12,1, 11.9,1,1, -7.853, 10535.638, 227.224, 52634.154 21/01/10,22:22:35,05,12,1, 11.9,1,1, -7.853, 10535.659, 227.243, 52634.150 21/01/10,22:22:35,06,12,1, 11.9,1,1, -7.853, 10535.676, 227.226, 52634.162 21/01/10,22:22:35,07,12,1, 11.9,1,1, -7.853, 10535.643, 227.222, 52634.156 21/01/10,22:22:35,08,12,1, 11.9,1,1, -7.853, 10535.635, 227.210, 52634.141 21/01/10,22:22:35,09,12,1, 11.9,1,1, -7.853, 10535.625, 227.206, 52634.123 21/01/10,22:22:35,10,12,1, 11.9,1,1, -7.853, 10535.634, 227.219, 52634.181 21/01/10,22:22:35,11,12,1, 11.9,1,1, -7.853, 10535.644, 227.227, 52634.191 21/01/10,22:22:35,12,12,1, 11.9,1,1, -7.853, 10535.646, 227.214, 52634.171 21/01/10,22:22:35,13,12,1, 11.9,1,1, -7.853, 10535.631, 227.239, 52634.164 21/01/10,22:22:35,14,12,1, 11.9,1,1, -7.853, 10535.659, 227.237, 52634.185 21/01/10,22:22:35,15,12,1, 11.9,1,1, -7.853, 10535.644, 227.245, 52634.162 21/01/10,22:22:35,16,12,1, 11.9,1,1, -7.853, 10535.609, 227.258, 52634.177 21/01/10,22:22:35,17,12,1, 11.9,1,1, -7.853, 10535.614, 227.251, 52634.176 21/01/10,22:22:35,18,12,1, 11.9,1,1, -7.853, 10535.627, 227.249, 52634.159 21/01/10,22:22:35,19,12,1, 11.9,1,1, -7.853, 10535.643, 227.285, 52634.208 21/01/10,22:22:36,00,12,1, 11.9,1,1, -7.851, 10535.638, 227.285, 52634.208 21/01/10,22:22:36,01,12,1, 11.9,1,1, -7.851, 10535.629, 227.248, 52634.228 21/01/10,22:22:36,02,12,1, 11.9,1,1, -7.851, 10535.633, 227.243, 52634.198 21/01/10,22:22:36,03,12,1, 11.9,1,1, -7.851, 10535.631, 227.263, 52634.196 21/01/10,22:22:36,04,12,1, 11.9,1,1, -7.851, 10535.588, 227.265, 52634.132 21/01/10,22:22:36,05,12,1, 11.9,1,1, -7.851, 10535.647, 227.265, 52634.170 21/01/10,22:22:36,06,12,1, 11.9,1,1, -7.851, 10535.627, 227.278, 52634.171 21/01/10,22:22:36,07,12,1, 11.9,1,1, -7.851, 10535.607, 227.264, 52634.204 21/01/10,22:22:36,08,12,1, 11.9,1,1, -7.851, 10535.611, 227.264, 52634.164 21/01/10,22:22:36,09,12,1, 11.9,1,1, -7.851, 10535.623, 227.289, 52634.222 21/01/10,22:22:36,10,12,1, 11.9,1,1, -7.851, 10535.606, 227.317, 52634.258 21/01/10,22:22:36,11,12,1, 11.9,1,1, -7.851, 10535.614, 227.278, 52634.219 21/01/10,22:22:36,12,12,1, 11.9,1,1, -7.851, 10535.602, 227.281, 52634.213 21/01/10,22:22:36,13,12,1, 11.9,1,1, -7.851, 10535.615, 227.298, 52634.327 21/01/10,22:22:36,14,12,1, 11.9,1,1, -7.851, 10535.591, 227.315, 52634.208 21/01/10,22:22:36,15,12,1, 11.9,1,1, -7.851, 10535.581, 227.325, 52634.245 21/01/10,22:22:36,16,12,1, 11.9,1,1, -7.851, 10535.594, 227.304, 52634.249 21/01/10,22:22:36,17,12,1, 11.9,1,1, -7.851, 10535.605, 227.293, 52634.203 21/01/10,22:22:36,18,12,1, 11.9,1,1, -7.851, 10535.583, 227.294, 52634.251 21/01/10,22:22:36,19,12,1, 11.9,1,1, -7.851, 10535.596, 227.321, 52634.274 21/01/10,22:22:37,00,12,1, 11.8,1,1, -7.855, 10535.588, 227.321, 52634.274 21/01/10,22:22:37,01,12,1, 11.8,1,1, -7.855, 10535.598, 227.307, 52634.256 21/01/10,22:22:37,02,12,1, 11.8,1,1, -7.855, 10535.586, 227.304, 52634.254 21/01/10,22:22:37,03,12,1, 11.8,1,1, -7.855, 10535.599, 227.303, 52634.254 21/01/10,22:22:37,04,12,1, 11.8,1,1, -7.855, 10535.570, 227.351, 52634.275 21/01/10,22:22:37,05,12,1, 11.8,1,1, -7.855, 10535.605, 227.341, 52634.246 21/01/10,22:22:37,06,12,1, 11.8,1,1, -7.855, 10535.580, 227.339, 52634.265 21/01/10,22:22:37,07,12,1, 11.8,1,1, -7.855, 10535.574, 227.335, 52634.231 21/01/10,22:22:37,08,12,1, 11.8,1,1, -7.855, 10535.557, 227.366, 52634.489 21/01/10,22:22:37,09,12,1, 11.8,1,1, -7.855, 10535.585, 227.350, 52634.312 21/01/10,22:22:37,10,12,1, 11.8,1,1, -7.855, 10535.580, 227.355, 52634.288 21/01/10,22:22:37,11,12,1, 11.8,1,1, -7.855, 10535.601, 227.354, 52634.320 21/01/10,22:22:37,12,12,1, 11.8,1,1, -7.855, 10535.576, 227.348, 52634.272 21/01/10,22:22:37,13,12,1, 11.8,1,1, -7.855, 10535.537, 227.356, 52634.240 21/01/10,22:22:37,14,12,1, 11.8,1,1, -7.855, 10535.567, 227.373, 52634.224 21/01/10,22:22:37,15,12,1, 11.8,1,1, -7.855, 10535.580, 227.378, 52634.247 21/01/10,22:22:37,16,12,1, 11.8,1,1, -7.855, 10535.574, 227.347, 52634.278 21/01/10,22:22:37,17,12,1, 11.8,1,1, -7.855, 10535.554, 227.328, 52634.274 21/01/10,22:22:37,18,12,1, 11.8,1,1, -7.855, 10535.551, 227.339, 52634.228 21/01/10,22:22:37,19,12,1, 11.8,1,1, -7.855, 10535.578, 227.363, 52634.282 21/01/10,22:22:38,00,12,1, 11.9,1,1, -7.853, 10535.572, 227.363, 52634.282 21/01/10,22:22:38,01,12,1, 11.9,1,1, -7.853, 10535.586, 227.387, 52634.293 21/01/10,22:22:38,02,12,1, 11.9,1,1, -7.853, 10535.575, 227.344, 52634.254 21/01/10,22:22:38,03,12,1, 11.9,1,1, -7.853, 10535.568, 227.365, 52634.308 21/01/10,22:22:38,04,12,1, 11.9,1,1, -7.853, 10535.566, 227.373, 52634.285 21/01/10,22:22:38,05,12,1, 11.9,1,1, -7.853, 10535.582, 227.380, 52634.289 21/01/10,22:22:38,06,12,1, 11.9,1,1, -7.853, 10535.584, 227.388, 52634.289 21/01/10,22:22:38,07,12,1, 11.9,1,1, -7.853, 10535.568, 227.383, 52634.301 21/01/10,22:22:38,08,12,1, 11.9,1,1, -7.853, 10535.556, 227.386, 52634.336 21/01/10,22:22:38,09,12,1, 11.9,1,1, -7.853, 10535.563, 227.387, 52634.295 21/01/10,22:22:38,10,12,1, 11.9,1,1, -7.853, 10535.561, 227.410, 52634.295 21/01/10,22:22:38,11,12,1, 11.9,1,1, -7.853, 10535.558, 227.414, 52634.340 21/01/10,22:22:38,12,12,1, 11.9,1,1, -7.853, 10535.541, 227.407, 52634.312 21/01/10,22:22:38,13,12,1, 11.9,1,1, -7.853, 10535.562, 227.396, 52634.316 21/01/10,22:22:38,14,12,1, 11.9,1,1, -7.853, 10535.568, 227.416, 52634.333 21/01/10,22:22:38,15,12,1, 11.9,1,1, -7.853, 10535.571, 227.410, 52634.352 21/01/10,22:22:38,16,12,1, 11.9,1,1, -7.853, 10535.576, 227.446, 52634.327 21/01/10,22:22:38,17,12,1, 11.9,1,1, -7.853, 10535.563, 227.414, 52634.265 21/01/10,22:22:38,18,12,1, 11.9,1,1, -7.853, 10535.551, 227.424, 52634.326 21/01/10,22:22:38,19,12,1, 11.9,1,1, -7.853, 10535.532, 227.385, 52634.321 21/01/10,22:22:39,00,11,1, 11.9,1,1, -7.849, 10535.530, 227.385, 52634.321 21/01/10,22:22:39,01,11,1, 11.9,1,1, -7.849, 10535.558, 227.427, 52634.328 21/01/10,22:22:39,02,11,1, 11.9,1,1, -7.849, 10535.555, 227.421, 52634.443 21/01/10,22:22:39,03,11,1, 11.9,1,1, -7.849, 10535.576, 227.415, 52634.263 21/01/10,22:22:39,04,11,1, 11.9,1,1, -7.849, 10535.555, 227.436, 52634.311 21/01/10,22:22:39,05,11,1, 11.9,1,1, -7.849, 10535.558, 227.442, 52634.330 21/01/10,22:22:39,06,11,1, 11.9,1,1, -7.849, 10535.529, 227.463, 52634.332 21/01/10,22:22:39,07,11,1, 11.9,1,1, -7.849, 10535.537, 227.440, 52634.347 21/01/10,22:22:39,08,11,1, 11.9,1,1, -7.849, 10535.550, 227.440, 52634.328 21/01/10,22:22:39,09,11,1, 11.9,1,1, -7.849, 10535.559, 227.466, 52634.348 21/01/10,22:22:39,10,11,1, 11.9,1,1, -7.849, 10535.540, 227.475, 52634.353 21/01/10,22:22:39,11,11,1, 11.9,1,1, -7.849, 10535.561, 227.476, 52634.369 21/01/10,22:22:39,12,11,1, 11.9,1,1, -7.849, 10535.577, 227.451, 52634.346 21/01/10,22:22:39,13,11,1, 11.9,1,1, -7.849, 10535.572, 227.440, 52634.353 21/01/10,22:22:39,14,11,1, 11.9,1,1, -7.849, 10535.573, 227.447, 52634.360 21/01/10,22:22:39,15,11,1, 11.9,1,1, -7.849, 10535.551, 227.465, 52634.375 21/01/10,22:22:39,16,11,1, 11.9,1,1, -7.849, 10535.576, 227.473, 52634.359 21/01/10,22:22:39,17,11,1, 11.9,1,1, -7.849, 10535.561, 227.459, 52634.372 21/01/10,22:22:39,18,11,1, 11.9,1,1, -7.849, 10535.544, 227.485, 52634.346 21/01/10,22:22:39,19,11,1, 11.9,1,1, -7.849, 10535.556, 227.468, 52634.385 21/01/10,22:22:40,00,11,1, 11.8,1,1, -7.851, 10535.555, 227.468, 52634.385 21/01/10,22:22:40,01,11,1, 11.8,1,1, -7.851, 10535.554, 227.499, 52634.408 21/01/10,22:22:40,02,11,1, 11.8,1,1, -7.851, 10535.563, 227.490, 52634.418 21/01/10,22:22:40,03,11,1, 11.8,1,1, -7.851, 10535.548, 227.504, 52634.413 21/01/10,22:22:40,04,11,1, 11.8,1,1, -7.851, 10535.570, 227.488, 52634.387 21/01/10,22:22:40,05,11,1, 11.8,1,1, -7.851, 10535.572, 227.503, 52634.405 21/01/10,22:22:40,06,11,1, 11.8,1,1, -7.851, 10535.573, 227.506, 52634.416 21/01/10,22:22:40,07,11,1, 11.8,1,1, -7.851, 10535.567, 227.488, 52634.397 21/01/10,22:22:40,08,11,1, 11.8,1,1, -7.851, 10535.572, 227.490, 52634.392 21/01/10,22:22:40,09,11,1, 11.8,1,1, -7.851, 10535.568, 227.505, 52634.425 21/01/10,22:22:40,10,11,1, 11.8,1,1, -7.851, 10535.570, 227.508, 52634.417 21/01/10,22:22:40,11,11,1, 11.8,1,1, -7.851, 10535.559, 227.518, 52634.427 21/01/10,22:22:40,12,11,1, 11.8,1,1, -7.851, 10535.591, 227.504, 52634.445 21/01/10,22:22:40,13,11,1, 11.8,1,1, -7.851, 10535.580, 227.507, 52634.432 21/01/10,22:22:40,14,11,1, 11.8,1,1, -7.851, 10535.562, 227.498, 52634.424 21/01/10,22:22:40,15,11,1, 11.8,1,1, -7.851, 10535.575, 227.530, 52634.468 21/01/10,22:22:40,16,11,1, 11.8,1,1, -7.851, 10535.558, 227.536, 52634.450 21/01/10,22:22:40,17,11,1, 11.8,1,1, -7.851, 10535.587, 227.533, 52634.427 21/01/10,22:22:40,18,11,1, 11.8,1,1, -7.851, 10535.568, 227.503, 52634.444 21/01/10,22:22:40,19,11,1, 11.8,1,1, -7.851, 10535.552, 227.533, 52634.429 21/01/10,22:22:41,00,11,1, 11.8,1,1, -7.849, 10535.547, 227.533, 52634.429 21/01/10,22:22:41,01,11,1, 11.8,1,1, -7.849, 10535.544, 227.531, 52634.458 21/01/10,22:22:41,02,11,1, 11.8,1,1, -7.849, 10535.564, 227.518, 52634.420 21/01/10,22:22:41,03,11,1, 11.8,1,1, -7.849, 10535.555, 227.541, 52634.477 21/01/10,22:22:41,04,11,1, 11.8,1,1, -7.849, 10535.549, 227.524, 52634.472 21/01/10,22:22:41,05,11,1, 11.8,1,1, -7.849, 10535.559, 227.548, 52634.460 21/01/10,22:22:41,06,11,1, 11.8,1,1, -7.849, 10535.571, 227.564, 52634.459 21/01/10,22:22:41,07,11,1, 11.8,1,1, -7.849, 10535.584, 227.519, 52634.461 21/01/10,22:22:41,08,11,1, 11.8,1,1, -7.849, 10535.593, 227.529, 52634.452 21/01/10,22:22:41,09,11,1, 11.8,1,1, -7.849, 10535.558, 227.554, 52634.457 21/01/10,22:22:41,10,11,1, 11.8,1,1, -7.849, 10535.584, 227.573, 52634.438 21/01/10,22:22:41,11,11,1, 11.8,1,1, -7.849, 10535.597, 227.575, 52634.519 21/01/10,22:22:41,12,11,1, 11.8,1,1, -7.849, 10535.559, 227.570, 52634.438 21/01/10,22:22:41,13,11,1, 11.8,1,1, -7.849, 10535.545, 227.550, 52634.457 21/01/10,22:22:41,14,11,1, 11.8,1,1, -7.849, 10535.568, 227.557, 52634.475 21/01/10,22:22:41,15,11,1, 11.8,1,1, -7.849, 10535.579, 227.578, 52634.463 21/01/10,22:22:41,16,11,1, 11.8,1,1, -7.849, 10535.565, 227.562, 52634.489 21/01/10,22:22:41,17,11,1, 11.8,1,1, -7.849, 10535.588, 227.567, 52634.512 21/01/10,22:22:41,18,11,1, 11.8,1,1, -7.849, 10535.596, 227.599, 52634.508 21/01/10,22:22:41,19,11,1, 11.8,1,1, -7.849, 10535.592, 227.582, 52634.463 21/01/10,22:22:42,00,11,1, 11.9,1,1, -7.851, 10535.588, 227.582, 52634.463 21/01/10,22:22:42,01,11,1, 11.9,1,1, -7.851, 10535.593, 227.573, 52634.486 21/01/10,22:22:42,02,11,1, 11.9,1,1, -7.851, 10535.594, 227.591, 52634.484 21/01/10,22:22:42,03,11,1, 11.9,1,1, -7.851, 10535.574, 227.581, 52634.504 21/01/10,22:22:42,04,11,1, 11.9,1,1, -7.851, 10535.571, 227.609, 52634.548 21/01/10,22:22:42,05,11,1, 11.9,1,1, -7.851, 10535.585, 227.613, 52634.543 21/01/10,22:22:42,06,11,1, 11.9,1,1, -7.851, 10535.560, 227.613, 52634.538 21/01/10,22:22:42,07,11,1, 11.9,1,1, -7.851, 10535.615, 227.612, 52634.544 21/01/10,22:22:42,08,11,1, 11.9,1,1, -7.851, 10535.583, 227.604, 52634.503 21/01/10,22:22:42,09,11,1, 11.9,1,1, -7.851, 10535.623, 227.619, 52634.511 21/01/10,22:22:42,10,11,1, 11.9,1,1, -7.851, 10535.609, 227.633, 52634.514 21/01/10,22:22:42,11,11,1, 11.9,1,1, -7.851, 10535.599, 227.631, 52634.540 21/01/10,22:22:42,12,11,1, 11.9,1,1, -7.851, 10535.603, 227.635, 52634.507 21/01/10,22:22:42,13,11,1, 11.9,1,1, -7.851, 10535.587, 227.613, 52634.502 21/01/10,22:22:42,14,11,1, 11.9,1,1, -7.851, 10535.593, 227.638, 52634.517 21/01/10,22:22:42,15,11,1, 11.9,1,1, -7.851, 10535.596, 227.657, 52634.537 21/01/10,22:22:42,16,11,1, 11.9,1,1, -7.851, 10535.602, 227.644, 52634.570 21/01/10,22:22:42,17,11,1, 11.9,1,1, -7.851, 10535.602, 227.635, 52634.528 21/01/10,22:22:42,18,11,1, 11.9,1,1, -7.851, 10535.564, 227.627, 52634.595 21/01/10,22:22:42,19,11,1, 11.9,1,1, -7.851, 10535.592, 227.661, 52634.529 21/01/10,22:22:43,00,11,1, 11.9,1,1, -7.855, 10535.588, 227.661, 52634.529 21/01/10,22:22:43,01,11,1, 11.9,1,1, -7.855, 10535.596, 227.650, 52634.537 21/01/10,22:22:43,02,11,1, 11.9,1,1, -7.855, 10535.622, 227.618, 52634.501 21/01/10,22:22:43,03,11,1, 11.9,1,1, -7.855, 10535.609, 227.657, 52634.529 21/01/10,22:22:43,04,11,1, 11.9,1,1, -7.855, 10535.631, 227.696, 52634.540 21/01/10,22:22:43,05,11,1, 11.9,1,1, -7.855, 10535.617, 227.691, 52634.568 21/01/10,22:22:43,06,11,1, 11.9,1,1, -7.855, 10535.613, 227.703, 52634.585 21/01/10,22:22:43,07,11,1, 11.9,1,1, -7.855, 10535.601, 227.705, 52634.772 21/01/10,22:22:43,08,11,1, 11.9,1,1, -7.855, 10535.614, 227.679, 52634.631 21/01/10,22:22:43,09,11,1, 11.9,1,1, -7.855, 10535.631, 227.685, 52634.572 21/01/10,22:22:43,10,11,1, 11.9,1,1, -7.855, 10535.605, 227.695, 52634.570 21/01/10,22:22:43,11,11,1, 11.9,1,1, -7.855, 10535.616, 227.714, 52634.599 21/01/10,22:22:43,12,11,1, 11.9,1,1, -7.855, 10535.616, 227.707, 52634.614 21/01/10,22:22:43,13,11,1, 11.9,1,1, -7.855, 10535.597, 227.712, 52634.612 21/01/10,22:22:43,14,11,1, 11.9,1,1, -7.855, 10535.624, 227.714, 52634.577 21/01/10,22:22:43,15,11,1, 11.9,1,1, -7.855, 10535.612, 227.714, 52634.593 21/01/10,22:22:43,16,11,1, 11.9,1,1, -7.855, 10535.638, 227.725, 52634.617 21/01/10,22:22:43,17,11,1, 11.9,1,1, -7.855, 10535.612, 227.714, 52634.626 21/01/10,22:22:43,18,11,1, 11.9,1,1, -7.855, 10535.632, 227.694, 52634.608 21/01/10,22:22:43,19,11,1, 11.9,1,1, -7.855, 10535.613, 227.750, 52634.579 21/01/10,22:22:44,00,11,1, 11.9,1,1, -7.852, 10535.605, 227.750, 52634.579 21/01/10,22:22:44,01,11,1, 11.9,1,1, -7.852, 10535.651, 227.714, 52634.554 21/01/10,22:22:44,02,11,1, 11.9,1,1, -7.852, 10535.628, 227.741, 52634.605 21/01/10,22:22:44,03,11,1, 11.9,1,1, -7.852, 10535.621, 227.737, 52634.612 21/01/10,22:22:44,04,11,1, 11.9,1,1, -7.852, 10535.665, 227.762, 52634.604 21/01/10,22:22:44,05,11,1, 11.9,1,1, -7.852, 10535.644, 227.749, 52634.606 21/01/10,22:22:44,06,11,1, 11.9,1,1, -7.852, 10535.633, 227.751, 52634.595 21/01/10,22:22:44,07,11,1, 11.9,1,1, -7.852, 10535.626, 227.734, 52634.631 21/01/10,22:22:44,08,11,1, 11.9,1,1, -7.852, 10535.656, 227.746, 52634.597 21/01/10,22:22:44,09,11,1, 11.9,1,1, -7.852, 10535.659, 227.741, 52634.611 21/01/10,22:22:44,10,11,1, 11.9,1,1, -7.852, 10535.663, 227.755, 52634.640 21/01/10,22:22:44,11,11,1, 11.9,1,1, -7.852, 10535.659, 227.763, 52634.638 21/01/10,22:22:44,12,11,1, 11.9,1,1, -7.852, 10535.659, 227.760, 52634.594 21/01/10,22:22:44,13,11,1, 11.9,1,1, -7.852, 10535.661, 227.763, 52634.624 21/01/10,22:22:44,14,11,1, 11.9,1,1, -7.852, 10535.665, 227.771, 52634.604 21/01/10,22:22:44,15,11,1, 11.9,1,1, -7.852, 10535.677, 227.789, 52634.653 21/01/10,22:22:44,16,11,1, 11.9,1,1, -7.852, 10535.664, 227.780, 52634.652 21/01/10,22:22:44,17,11,1, 11.9,1,1, -7.852, 10535.670, 227.788, 52634.641 21/01/10,22:22:44,18,11,1, 11.9,1,1, -7.852, 10535.657, 227.767, 52634.656 21/01/10,22:22:44,19,11,1, 11.9,1,1, -7.852, 10535.667, 227.791, 52634.654 21/01/10,22:22:45,00,11,1, 11.8,1,1, -7.856, 10535.663, 227.791, 52634.654 21/01/10,22:22:45,01,11,1, 11.8,1,1, -7.856, 10535.706, 227.815, 52634.690 21/01/10,22:22:45,02,11,1, 11.8,1,1, -7.856, 10535.683, 227.796, 52634.661 21/01/10,22:22:45,03,11,1, 11.8,1,1, -7.856, 10535.689, 227.806, 52634.689 21/01/10,22:22:45,04,11,1, 11.8,1,1, -7.856, 10535.675, 227.806, 52634.675 21/01/10,22:22:45,05,11,1, 11.8,1,1, -7.856, 10535.696, 227.804, 52634.692 21/01/10,22:22:45,06,11,1, 11.8,1,1, -7.856, 10535.688, 227.812, 52634.671 21/01/10,22:22:45,07,11,1, 11.8,1,1, -7.856, 10535.705, 227.786, 52634.626 21/01/10,22:22:45,08,11,1, 11.8,1,1, -7.856, 10535.709, 227.803, 52634.628 21/01/10,22:22:45,09,11,1, 11.8,1,1, -7.856, 10535.702, 227.824, 52634.678 21/01/10,22:22:45,10,11,1, 11.8,1,1, -7.856, 10535.693, 227.833, 52634.710 21/01/10,22:22:45,11,11,1, 11.8,1,1, -7.856, 10535.711, 227.820, 52634.714 21/01/10,22:22:45,12,11,1, 11.8,1,1, -7.856, 10535.735, 227.822, 52634.680 21/01/10,22:22:45,13,11,1, 11.8,1,1, -7.856, 10535.707, 227.841, 52634.704 21/01/10,22:22:45,14,11,1, 11.8,1,1, -7.856, 10535.750, 227.858, 52634.712 21/01/10,22:22:45,15,11,1, 11.8,1,1, -7.856, 10535.720, 227.870, 52634.716 21/01/10,22:22:45,16,11,1, 11.8,1,1, -7.856, 10535.723, 227.910, 52634.686 21/01/10,22:22:45,17,11,1, 11.8,1,1, -7.856, 10535.730, 227.897, 52634.707 21/01/10,22:22:45,18,11,1, 11.8,1,1, -7.856, 10535.705, 227.908, 52634.678 21/01/10,22:22:45,19,11,1, 11.8,1,1, -7.856, 10535.744, 227.903, 52634.667 21/01/10,22:22:46,00,11,1, 11.8,1,1, -7.850, 10535.738, 227.903, 52634.667 21/01/10,22:22:46,01,11,1, 11.8,1,1, -7.850, 10535.761, 227.877, 52634.729 21/01/10,22:22:46,02,11,1, 11.8,1,1, -7.850, 10535.758, 227.884, 52634.722 21/01/10,22:22:46,03,11,1, 11.8,1,1, -7.850, 10535.737, 227.882, 52634.695 21/01/10,22:22:46,04,11,1, 11.8,1,1, -7.850, 10535.772, 227.916, 52634.607 21/01/10,22:22:46,05,11,1, 11.8,1,1, -7.850, 10535.719, 227.929, 52634.722 21/01/10,22:22:46,06,11,1, 11.8,1,1, -7.850, 10535.748, 227.938, 52634.771 21/01/10,22:22:46,07,11,1, 11.8,1,1, -7.850, 10535.754, 227.910, 52634.765 21/01/10,22:22:46,08,11,1, 11.8,1,1, -7.850, 10535.762, 227.922, 52634.756 21/01/10,22:22:46,09,11,1, 11.8,1,1, -7.850, 10535.763, 227.924, 52634.744 21/01/10,22:22:46,10,11,1, 11.8,1,1, -7.850, 10535.759, 227.923, 52634.769 21/01/10,22:22:46,11,11,1, 11.8,1,1, -7.850, 10535.766, 227.931, 52634.779 21/01/10,22:22:46,12,11,1, 11.8,1,1, -7.850, 10535.766, 227.945, 52634.794 21/01/10,22:22:46,13,11,1, 11.8,1,1, -7.850, 10535.774, 227.917, 52634.759 21/01/10,22:22:46,14,11,1, 11.8,1,1, -7.850, 10535.780, 227.952, 52634.765 21/01/10,22:22:46,15,11,1, 11.8,1,1, -7.850, 10535.799, 227.961, 52634.799 21/01/10,22:22:46,16,11,1, 11.8,1,1, -7.850, 10535.774, 227.978, 52634.799 21/01/10,22:22:46,17,11,1, 11.8,1,1, -7.850, 10535.800, 227.977, 52634.759 21/01/10,22:22:46,18,11,1, 11.8,1,1, -7.850, 10535.776, 227.949, 52634.799 21/01/10,22:22:46,19,11,1, 11.8,1,1, -7.850, 10535.788, 227.986, 52634.827 21/01/10,22:22:47,00,11,1, 11.9,1,1, -7.848, 10535.780, 227.986, 52634.827 21/01/10,22:22:47,01,11,1, 11.9,1,1, -7.848, 10535.783, 227.997, 52634.810 21/01/10,22:22:47,02,11,1, 11.9,1,1, -7.848, 10535.807, 227.973, 52634.783 21/01/10,22:22:47,03,11,1, 11.9,1,1, -7.848, 10535.782, 227.970, 52634.786 21/01/10,22:22:47,04,11,1, 11.9,1,1, -7.848, 10535.792, 227.992, 52634.783 21/01/10,22:22:47,05,11,1, 11.9,1,1, -7.848, 10535.798, 227.996, 52634.759 21/01/10,22:22:47,06,11,1, 11.9,1,1, -7.848, 10535.810, 227.999, 52634.825 21/01/10,22:22:47,07,11,1, 11.9,1,1, -7.848, 10535.790, 228.000, 52634.768 21/01/10,22:22:47,08,11,1, 11.9,1,1, -7.848, 10535.806, 228.037, 52634.774 21/01/10,22:22:47,09,11,1, 11.9,1,1, -7.848, 10535.816, 228.050, 52634.777 21/01/10,22:22:47,10,11,1, 11.9,1,1, -7.848, 10535.825, 228.058, 52634.817 21/01/10,22:22:47,11,11,1, 11.9,1,1, -7.848, 10535.838, 228.048, 52634.813 21/01/10,22:22:47,12,11,1, 11.9,1,1, -7.848, 10535.805, 228.062, 52634.812 21/01/10,22:22:47,13,11,1, 11.9,1,1, -7.848, 10535.821, 228.059, 52634.811 21/01/10,22:22:47,14,11,1, 11.9,1,1, -7.848, 10535.833, 228.056, 52634.816 21/01/10,22:22:47,15,11,1, 11.9,1,1, -7.848, 10535.823, 228.104, 52634.863 21/01/10,22:22:47,16,11,1, 11.9,1,1, -7.848, 10535.837, 228.079, 52634.810 21/01/10,22:22:47,17,11,1, 11.9,1,1, -7.848, 10535.842, 228.067, 52634.847 21/01/10,22:22:47,18,11,1, 11.9,1,1, -7.848, 10535.832, 228.084, 52634.780 21/01/10,22:22:47,19,11,1, 11.9,1,1, -7.848, 10535.819, 228.084, 52634.812 21/01/10,22:22:48,00,11,1, 11.9,1,1, -7.853, 10535.814, 228.084, 52634.812 21/01/10,22:22:48,01,11,1, 11.9,1,1, -7.853, 10535.836, 228.097, 52634.821 21/01/10,22:22:48,02,11,1, 11.9,1,1, -7.853, 10535.862, 228.092, 52634.838 21/01/10,22:22:48,03,11,1, 11.9,1,1, -7.853, 10535.845, 228.095, 52634.821 21/01/10,22:22:48,04,11,1, 11.9,1,1, -7.853, 10535.810, 228.135, 52634.858 21/01/10,22:22:48,05,11,1, 11.9,1,1, -7.853, 10535.830, 228.138, 52634.878 21/01/10,22:22:48,06,11,1, 11.9,1,1, -7.853, 10535.852, 228.118, 52634.866 21/01/10,22:22:48,07,11,1, 11.9,1,1, -7.853, 10535.860, 228.122, 52634.901 21/01/10,22:22:48,08,11,1, 11.9,1,1, -7.853, 10535.849, 228.113, 52634.850 21/01/10,22:22:48,09,11,1, 11.9,1,1, -7.853, 10535.862, 228.127, 52634.855 21/01/10,22:22:48,10,11,1, 11.9,1,1, -7.853, 10535.838, 228.168, 52634.848 21/01/10,22:22:48,11,11,1, 11.9,1,1, -7.853, 10535.865, 228.166, 52634.907 21/01/10,22:22:48,12,11,1, 11.9,1,1, -7.853, 10535.875, 228.180, 52634.886 21/01/10,22:22:48,13,11,1, 11.9,1,1, -7.853, 10535.863, 228.150, 52634.850 21/01/10,22:22:48,14,11,1, 11.9,1,1, -7.853, 10535.856, 228.156, 52634.836 21/01/10,22:22:48,15,11,1, 11.9,1,1, -7.853, 10535.850, 228.182, 52634.864 21/01/10,22:22:48,16,11,1, 11.9,1,1, -7.853, 10535.901, 228.172, 52634.808 21/01/10,22:22:48,17,11,1, 11.9,1,1, -7.853, 10535.865, 228.168, 52634.813 21/01/10,22:22:48,18,11,1, 11.9,1,1, -7.853, 10535.853, 228.153, 52634.835 21/01/10,22:22:48,19,11,1, 11.9,1,1, -7.853, 10535.866, 228.191, 52634.864 21/01/10,22:22:49,00,11,1, 11.9,1,1, -7.851, 10535.864, 228.191, 52634.864 21/01/10,22:22:49,01,11,1, 11.9,1,1, -7.851, 10535.897, 228.201, 52634.841 21/01/10,22:22:49,02,11,1, 11.9,1,1, -7.851, 10535.891, 228.178, 52634.842 21/01/10,22:22:49,03,11,1, 11.9,1,1, -7.851, 10535.896, 228.246, 52634.875 21/01/10,22:22:49,04,11,1, 11.9,1,1, -7.851, 10535.895, 228.205, 52634.904 21/01/10,22:22:49,05,11,1, 11.9,1,1, -7.851, 10535.892, 228.201, 52634.872 21/01/10,22:22:49,06,11,1, 11.9,1,1, -7.851, 10535.901, 228.236, 52634.895 21/01/10,22:22:49,07,11,1, 11.9,1,1, -7.851, 10535.888, 228.213, 52634.908 21/01/10,22:22:49,08,11,1, 11.9,1,1, -7.851, 10535.872, 228.201, 52634.821 21/01/10,22:22:49,09,11,1, 11.9,1,1, -7.851, 10535.939, 228.205, 52634.868 21/01/10,22:22:49,10,11,1, 11.9,1,1, -7.851, 10535.909, 228.252, 52634.935 21/01/10,22:22:49,11,11,1, 11.9,1,1, -7.851, 10535.894, 228.269, 52634.933 21/01/10,22:22:49,12,11,1, 11.9,1,1, -7.851, 10535.917, 228.256, 52634.913 21/01/10,22:22:49,13,11,1, 11.9,1,1, -7.851, 10535.916, 228.240, 52634.927 21/01/10,22:22:49,14,11,1, 11.9,1,1, -7.851, 10535.915, 228.280, 52634.958 21/01/10,22:22:49,15,11,1, 11.9,1,1, -7.851, 10535.901, 228.281, 52634.937 21/01/10,22:22:49,16,11,1, 11.9,1,1, -7.851, 10535.927, 228.264, 52634.919 21/01/10,22:22:49,17,11,1, 11.9,1,1, -7.851, 10535.924, 228.244, 52634.921 21/01/10,22:22:49,18,11,1, 11.9,1,1, -7.851, 10535.938, 228.270, 52634.922 21/01/10,22:22:49,19,11,1, 11.9,1,1, -7.851, 10535.924, 228.265, 52634.929 21/01/10,22:22:50,00,11,1, 11.9,1,1, -7.853, 10535.922, 228.265, 52634.929 21/01/10,22:22:50,01,11,1, 11.9,1,1, -7.853, 10535.951, 228.314, 52634.949 21/01/10,22:22:50,02,11,1, 11.9,1,1, -7.853, 10535.934, 228.314, 52635.012 21/01/10,22:22:50,03,11,1, 11.9,1,1, -7.853, 10535.917, 228.319, 52635.039 21/01/10,22:22:50,04,11,1, 11.9,1,1, -7.853, 10535.939, 228.320, 52635.047 21/01/10,22:22:50,05,11,1, 11.9,1,1, -7.853, 10535.960, 228.352, 52635.049 21/01/10,22:22:50,06,11,1, 11.9,1,1, -7.853, 10535.960, 228.348, 52635.045 21/01/10,22:22:50,07,11,1, 11.9,1,1, -7.853, 10535.938, 228.357, 52635.198 21/01/10,22:22:50,08,11,1, 11.9,1,1, -7.853, 10535.951, 228.360, 52635.050 21/01/10,22:22:50,09,11,1, 11.9,1,1, -7.853, 10535.957, 228.366, 52635.052 21/01/10,22:22:50,10,11,1, 11.9,1,1, -7.853, 10535.967, 228.366, 52635.072 21/01/10,22:22:50,11,11,1, 11.9,1,1, -7.853, 10535.968, 228.348, 52635.073 21/01/10,22:22:50,12,11,1, 11.9,1,1, -7.853, 10535.989, 228.385, 52635.101 21/01/10,22:22:50,13,11,1, 11.9,1,1, -7.853, 10535.998, 228.375, 52635.080 21/01/10,22:22:50,14,11,1, 11.9,1,1, -7.853, 10535.974, 228.353, 52635.069 21/01/10,22:22:50,15,11,1, 11.9,1,1, -7.853, 10535.991, 228.381, 52635.044 21/01/10,22:22:50,16,11,1, 11.9,1,1, -7.853, 10535.994, 228.409, 52635.058 21/01/10,22:22:50,17,11,1, 11.9,1,1, -7.853, 10535.984, 228.403, 52635.070 21/01/10,22:22:50,18,11,1, 11.9,1,1, -7.853, 10536.007, 228.418, 52635.100 21/01/10,22:22:50,19,11,1, 11.9,1,1, -7.853, 10535.996, 228.391, 52635.073 21/01/10,22:22:51,00,11,1, 11.9,1,1, -7.852, 10535.989, 228.391, 52635.073 21/01/10,22:22:51,01,11,1, 11.9,1,1, -7.852, 10536.003, 228.401, 52635.086 21/01/10,22:22:51,02,11,1, 11.9,1,1, -7.852, 10536.009, 228.441, 52635.108 21/01/10,22:22:51,03,11,1, 11.9,1,1, -7.852, 10536.011, 228.440, 52635.075 21/01/10,22:22:51,04,11,1, 11.9,1,1, -7.852, 10535.995, 228.451, 52635.086 21/01/10,22:22:51,05,11,1, 11.9,1,1, -7.852, 10536.008, 228.461, 52635.136 21/01/10,22:22:51,06,11,1, 11.9,1,1, -7.852, 10536.009, 228.442, 52635.108 21/01/10,22:22:51,07,11,1, 11.9,1,1, -7.852, 10535.993, 228.445, 52635.128 21/01/10,22:22:51,08,11,1, 11.9,1,1, -7.852, 10536.028, 228.408, 52635.054 21/01/10,22:22:51,09,11,1, 11.9,1,1, -7.852, 10536.010, 228.460, 52635.066 21/01/10,22:22:51,10,11,1, 11.9,1,1, -7.852, 10536.030, 228.431, 52635.111 21/01/10,22:22:51,11,11,1, 11.9,1,1, -7.852, 10536.006, 228.476, 52635.197 21/01/10,22:22:51,12,11,1, 11.9,1,1, -7.852, 10536.004, 228.478, 52635.133 21/01/10,22:22:51,13,11,1, 11.9,1,1, -7.852, 10536.019, 228.469, 52635.160 21/01/10,22:22:51,14,11,1, 11.9,1,1, -7.852, 10536.024, 228.476, 52635.153 21/01/10,22:22:51,15,11,1, 11.9,1,1, -7.852, 10536.026, 228.484, 52635.140 21/01/10,22:22:51,16,11,1, 11.9,1,1, -7.852, 10536.043, 228.488, 52635.110 21/01/10,22:22:51,17,11,1, 11.9,1,1, -7.852, 10536.053, 228.504, 52635.168 21/01/10,22:22:51,18,11,1, 11.9,1,1, -7.852, 10536.057, 228.489, 52635.141 21/01/10,22:22:51,19,11,1, 11.9,1,1, -7.852, 10536.042, 228.485, 52635.151 21/01/10,22:22:52,00,11,1, 11.9,1,1, -7.848, 10536.039, 228.485, 52635.151 21/01/10,22:22:52,01,11,1, 11.9,1,1, -7.848, 10536.025, 228.524, 52635.173 21/01/10,22:22:52,02,11,1, 11.9,1,1, -7.848, 10536.057, 228.509, 52635.188 21/01/10,22:22:52,03,11,1, 11.9,1,1, -7.848, 10536.056, 228.522, 52635.184 21/01/10,22:22:52,04,11,1, 11.9,1,1, -7.848, 10536.055, 228.536, 52635.155 21/01/10,22:22:52,05,11,1, 11.9,1,1, -7.848, 10536.055, 228.547, 52635.170 21/01/10,22:22:52,06,11,1, 11.9,1,1, -7.848, 10536.069, 228.540, 52635.206 21/01/10,22:22:52,07,11,1, 11.9,1,1, -7.848, 10536.030, 228.537, 52635.055 21/01/10,22:22:52,08,11,1, 11.9,1,1, -7.848, 10536.080, 228.553, 52635.193 21/01/10,22:22:52,09,11,1, 11.9,1,1, -7.848, 10536.095, 228.567, 52635.136 21/01/10,22:22:52,10,11,1, 11.9,1,1, -7.848, 10536.087, 228.551, 52635.186 21/01/10,22:22:52,11,11,1, 11.9,1,1, -7.848, 10536.090, 228.566, 52635.202 21/01/10,22:22:52,12,11,1, 11.9,1,1, -7.848, 10536.104, 228.573, 52635.200 21/01/10,22:22:52,13,11,1, 11.9,1,1, -7.848, 10536.119, 228.582, 52635.227 21/01/10,22:22:52,14,11,1, 11.9,1,1, -7.848, 10536.097, 228.567, 52635.228 21/01/10,22:22:52,15,11,1, 11.9,1,1, -7.848, 10536.104, 228.588, 52635.200 21/01/10,22:22:52,16,11,1, 11.9,1,1, -7.848, 10536.102, 228.603, 52635.222 21/01/10,22:22:52,17,11,1, 11.9,1,1, -7.848, 10536.089, 228.604, 52635.192 21/01/10,22:22:52,18,11,1, 11.9,1,1, -7.848, 10536.114, 228.594, 52635.197 21/01/10,22:22:52,19,11,1, 11.9,1,1, -7.848, 10536.109, 228.614, 52635.167 21/01/10,22:22:53,00,11,1, 11.9,1,1, -7.852, 10536.106, 228.614, 52635.167 21/01/10,22:22:53,01,11,1, 11.9,1,1, -7.852, 10536.125, 228.613, 52635.182 21/01/10,22:22:53,02,11,1, 11.9,1,1, -7.852, 10536.130, 228.630, 52635.217 21/01/10,22:22:53,03,11,1, 11.9,1,1, -7.852, 10536.138, 228.634, 52635.224 21/01/10,22:22:53,04,11,1, 11.9,1,1, -7.852, 10536.109, 228.612, 52635.219 21/01/10,22:22:53,05,11,1, 11.9,1,1, -7.852, 10536.148, 228.628, 52635.228 21/01/10,22:22:53,06,11,1, 11.9,1,1, -7.852, 10536.136, 228.624, 52635.195 21/01/10,22:22:53,07,11,1, 11.9,1,1, -7.852, 10536.110, 228.657, 52635.211 21/01/10,22:22:53,08,11,1, 11.9,1,1, -7.852, 10536.123, 228.647, 52635.181 21/01/10,22:22:53,09,11,1, 11.9,1,1, -7.852, 10536.148, 228.679, 52635.219 21/01/10,22:22:53,10,11,1, 11.9,1,1, -7.852, 10536.130, 228.663, 52635.233 21/01/10,22:22:53,11,11,1, 11.9,1,1, -7.852, 10536.147, 228.681, 52635.229 21/01/10,22:22:53,12,11,1, 11.9,1,1, -7.852, 10536.148, 228.653, 52635.222 21/01/10,22:22:53,13,11,1, 11.9,1,1, -7.852, 10536.127, 228.666, 52635.221 21/01/10,22:22:53,14,11,1, 11.9,1,1, -7.852, 10536.166, 228.669, 52635.219 21/01/10,22:22:53,15,11,1, 11.9,1,1, -7.852, 10536.119, 228.690, 52635.249 21/01/10,22:22:53,16,11,1, 11.9,1,1, -7.852, 10536.162, 228.699, 52635.260 21/01/10,22:22:53,17,11,1, 11.9,1,1, -7.852, 10536.179, 228.708, 52635.132 21/01/10,22:22:53,18,11,1, 11.9,1,1, -7.852, 10536.203, 228.714, 52635.300 21/01/10,22:22:53,19,11,1, 11.9,1,1, -7.852, 10536.185, 228.713, 52635.277 21/01/10,22:22:54,00,11,1, 11.9,1,1, -7.848, 10536.181, 228.713, 52635.277 21/01/10,22:22:54,01,11,1, 11.9,1,1, -7.848, 10536.192, 228.751, 52635.320 21/01/10,22:22:54,02,11,1, 11.9,1,1, -7.848, 10536.172, 228.731, 52635.258 21/01/10,22:22:54,03,11,1, 11.9,1,1, -7.848, 10536.174, 228.750, 52635.238 21/01/10,22:22:54,04,11,1, 11.9,1,1, -7.848, 10536.184, 228.747, 52635.287 21/01/10,22:22:54,05,11,1, 11.9,1,1, -7.848, 10536.177, 228.743, 52635.291 21/01/10,22:22:54,06,11,1, 11.9,1,1, -7.848, 10536.186, 228.752, 52635.284 21/01/10,22:22:54,07,11,1, 11.9,1,1, -7.848, 10536.189, 228.753, 52635.290 21/01/10,22:22:54,08,11,1, 11.9,1,1, -7.848, 10536.155, 228.784, 52635.250 21/01/10,22:22:54,09,11,1, 11.9,1,1, -7.848, 10536.220, 228.753, 52635.264 21/01/10,22:22:54,10,11,1, 11.9,1,1, -7.848, 10536.236, 228.774, 52635.364 21/01/10,22:22:54,11,11,1, 11.9,1,1, -7.848, 10536.176, 228.761, 52635.337 21/01/10,22:22:54,12,11,1, 11.9,1,1, -7.848, 10536.216, 228.783, 52635.350 21/01/10,22:22:54,13,11,1, 11.9,1,1, -7.848, 10536.193, 228.793, 52635.357 21/01/10,22:22:54,14,11,1, 11.9,1,1, -7.848, 10536.187, 228.804, 52635.297 21/01/10,22:22:54,15,11,1, 11.9,1,1, -7.848, 10536.192, 228.791, 52635.318 21/01/10,22:22:54,16,11,1, 11.9,1,1, -7.848, 10536.223, 228.793, 52635.301 21/01/10,22:22:54,17,11,1, 11.9,1,1, -7.848, 10536.226, 228.816, 52635.339 21/01/10,22:22:54,18,11,1, 11.9,1,1, -7.848, 10536.193, 228.818, 52635.292 21/01/10,22:22:54,19,11,1, 11.9,1,1, -7.848, 10536.206, 228.808, 52635.319 21/01/10,22:22:55,00,11,1, 11.9,1,1, -7.850, 10536.206, 228.808, 52635.319 21/01/10,22:22:55,01,11,1, 11.9,1,1, -7.850, 10536.224, 228.821, 52635.332 21/01/10,22:22:55,02,11,1, 11.9,1,1, -7.850, 10536.221, 228.812, 52635.234 21/01/10,22:22:55,03,11,1, 11.9,1,1, -7.850, 10536.219, 228.853, 52635.250 21/01/10,22:22:55,04,11,1, 11.9,1,1, -7.850, 10536.233, 228.860, 52635.237 21/01/10,22:22:55,05,11,1, 11.9,1,1, -7.850, 10536.236, 228.863, 52635.285 21/01/10,22:22:55,06,11,1, 11.9,1,1, -7.850, 10536.237, 228.844, 52635.228 21/01/10,22:22:55,07,11,1, 11.9,1,1, -7.850, 10536.225, 228.859, 52635.234 21/01/10,22:22:55,08,11,1, 11.9,1,1, -7.850, 10536.231, 228.884, 52635.234 21/01/10,22:22:55,09,11,1, 11.9,1,1, -7.850, 10536.236, 228.862, 52635.233 21/01/10,22:22:55,10,11,1, 11.9,1,1, -7.850, 10536.254, 228.887, 52635.241 21/01/10,22:22:55,11,11,1, 11.9,1,1, -7.850, 10536.251, 228.860, 52635.238 21/01/10,22:22:55,12,11,1, 11.9,1,1, -7.850, 10536.258, 228.888, 52635.227 21/01/10,22:22:55,13,11,1, 11.9,1,1, -7.850, 10536.251, 228.901, 52635.254 21/01/10,22:22:55,14,11,1, 11.9,1,1, -7.850, 10536.260, 228.912, 52635.269 21/01/10,22:22:55,15,11,1, 11.9,1,1, -7.850, 10536.277, 228.930, 52635.299 21/01/10,22:22:55,16,11,1, 11.9,1,1, -7.850, 10536.283, 228.890, 52635.280 21/01/10,22:22:55,17,11,1, 11.9,1,1, -7.850, 10536.281, 228.936, 52635.244 21/01/10,22:22:55,18,11,1, 11.9,1,1, -7.850, 10536.289, 228.922, 52635.283 21/01/10,22:22:55,19,11,1, 11.9,1,1, -7.850, 10536.282, 228.926, 52635.297 21/01/10,22:22:56,00,10,1, 11.9,1,1, -7.849, 10536.281, 228.926, 52635.297 21/01/10,22:22:56,01,10,1, 11.9,1,1, -7.849, 10536.284, 228.910, 52635.304 21/01/10,22:22:56,02,10,1, 11.9,1,1, -7.849, 10536.304, 228.945, 52635.297 21/01/10,22:22:56,03,10,1, 11.9,1,1, -7.849, 10536.278, 228.944, 52635.290 21/01/10,22:22:56,04,10,1, 11.9,1,1, -7.849, 10536.280, 228.971, 52635.311 21/01/10,22:22:56,05,10,1, 11.9,1,1, -7.849, 10536.281, 228.967, 52635.206 21/01/10,22:22:56,06,10,1, 11.9,1,1, -7.849, 10536.296, 228.953, 52635.240 21/01/10,22:22:56,07,10,1, 11.9,1,1, -7.849, 10536.298, 228.956, 52635.300 21/01/10,22:22:56,08,10,1, 11.9,1,1, -7.849, 10536.301, 228.967, 52635.307 21/01/10,22:22:56,09,10,1, 11.9,1,1, -7.849, 10536.313, 228.981, 52635.282 21/01/10,22:22:56,10,10,1, 11.9,1,1, -7.849, 10536.304, 228.982, 52635.276 21/01/10,22:22:56,11,10,1, 11.9,1,1, -7.849, 10536.292, 228.986, 52635.310 21/01/10,22:22:56,12,10,1, 11.9,1,1, -7.849, 10536.291, 228.957, 52635.258 21/01/10,22:22:56,13,10,1, 11.9,1,1, -7.849, 10536.304, 229.012, 52635.312 21/01/10,22:22:56,14,10,1, 11.9,1,1, -7.849, 10536.283, 229.054, 52635.327 21/01/10,22:22:56,15,10,1, 11.9,1,1, -7.849, 10536.315, 229.020, 52635.298 21/01/10,22:22:56,16,10,1, 11.9,1,1, -7.849, 10536.291, 229.033, 52635.329 21/01/10,22:22:56,17,10,1, 11.9,1,1, -7.849, 10536.316, 229.014, 52635.322 21/01/10,22:22:56,18,10,1, 11.9,1,1, -7.849, 10536.314, 229.027, 52635.291 21/01/10,22:22:56,19,10,1, 11.9,1,1, -7.849, 10536.298, 229.040, 52635.277 21/01/10,22:22:57,00,11,1, 11.8,1,1, -7.849, 10536.298, 229.040, 52635.277 21/01/10,22:22:57,01,11,1, 11.8,1,1, -7.849, 10536.277, 229.059, 52635.221 21/01/10,22:22:57,02,11,1, 11.8,1,1, -7.849, 10536.298, 229.053, 52635.278 21/01/10,22:22:57,03,11,1, 11.8,1,1, -7.849, 10536.307, 229.087, 52635.306 21/01/10,22:22:57,04,11,1, 11.8,1,1, -7.849, 10536.327, 229.108, 52635.357 21/01/10,22:22:57,05,11,1, 11.8,1,1, -7.849, 10536.317, 229.109, 52635.389 21/01/10,22:22:57,06,11,1, 11.8,1,1, -7.849, 10536.298, 229.104, 52635.332 21/01/10,22:22:57,07,11,1, 11.8,1,1, -7.849, 10536.319, 229.108, 52635.329 21/01/10,22:22:57,08,11,1, 11.8,1,1, -7.849, 10536.318, 229.126, 52635.330 21/01/10,22:22:57,09,11,1, 11.8,1,1, -7.849, 10536.357, 229.105, 52635.354 21/01/10,22:22:57,10,11,1, 11.8,1,1, -7.849, 10536.334, 229.111, 52635.340 21/01/10,22:22:57,11,11,1, 11.8,1,1, -7.849, 10536.325, 229.101, 52635.352 21/01/10,22:22:57,12,11,1, 11.8,1,1, -7.849, 10536.329, 229.151, 52635.354 21/01/10,22:22:57,13,11,1, 11.8,1,1, -7.849, 10536.332, 229.155, 52635.324 21/01/10,22:22:57,14,11,1, 11.8,1,1, -7.849, 10536.336, 229.144, 52635.340 21/01/10,22:22:57,15,11,1, 11.8,1,1, -7.849, 10536.337, 229.144, 52635.343 21/01/10,22:22:57,16,11,1, 11.8,1,1, -7.849, 10536.345, 229.161, 52635.339 21/01/10,22:22:57,17,11,1, 11.8,1,1, -7.849, 10536.346, 229.165, 52635.363 21/01/10,22:22:57,18,11,1, 11.8,1,1, -7.849, 10536.353, 229.194, 52635.358 21/01/10,22:22:57,19,11,1, 11.8,1,1, -7.849, 10536.368, 229.184, 52635.336 21/01/10,22:22:58,00,11,1, 11.9,1,1, -7.849, 10536.364, 229.184, 52635.336 21/01/10,22:22:58,01,11,1, 11.9,1,1, -7.849, 10536.328, 229.154, 52635.371 21/01/10,22:22:58,02,11,1, 11.9,1,1, -7.849, 10536.358, 229.184, 52635.403 21/01/10,22:22:58,03,11,1, 11.9,1,1, -7.849, 10536.347, 229.216, 52635.386 21/01/10,22:22:58,04,11,1, 11.9,1,1, -7.849, 10536.359, 229.212, 52635.369 21/01/10,22:22:58,05,11,1, 11.9,1,1, -7.849, 10536.368, 229.239, 52635.390 21/01/10,22:22:58,06,11,1, 11.9,1,1, -7.849, 10536.364, 229.192, 52635.362 21/01/10,22:22:58,07,11,1, 11.9,1,1, -7.849, 10536.336, 229.202, 52635.260 21/01/10,22:22:58,08,11,1, 11.9,1,1, -7.849, 10536.401, 229.229, 52635.400 21/01/10,22:22:58,09,11,1, 11.9,1,1, -7.849, 10536.405, 229.224, 52635.293 21/01/10,22:22:58,10,11,1, 11.9,1,1, -7.849, 10536.392, 229.238, 52635.356 21/01/10,22:22:58,11,11,1, 11.9,1,1, -7.849, 10536.383, 229.222, 52635.373 21/01/10,22:22:58,12,11,1, 11.9,1,1, -7.849, 10536.386, 229.263, 52635.431 21/01/10,22:22:58,13,11,1, 11.9,1,1, -7.849, 10536.393, 229.247, 52635.369 21/01/10,22:22:58,14,11,1, 11.9,1,1, -7.849, 10536.385, 229.286, 52635.411 21/01/10,22:22:58,15,11,1, 11.9,1,1, -7.849, 10536.377, 229.277, 52635.376 21/01/10,22:22:58,16,11,1, 11.9,1,1, -7.849, 10536.406, 229.288, 52635.399 21/01/10,22:22:58,17,11,1, 11.9,1,1, -7.849, 10536.386, 229.296, 52635.409 21/01/10,22:22:58,18,11,1, 11.9,1,1, -7.849, 10536.420, 229.296, 52635.436 21/01/10,22:22:58,19,11,1, 11.9,1,1, -7.849, 10536.403, 229.314, 52635.433 21/01/10,22:22:59,00,11,1, 11.8,1,1, -7.850, 10536.398, 229.314, 52635.433 21/01/10,22:22:59,01,11,1, 11.8,1,1, -7.850, 10536.386, 229.302, 52635.403 21/01/10,22:22:59,02,11,1, 11.8,1,1, -7.850, 10536.382, 229.322, 52635.429 21/01/10,22:22:59,03,11,1, 11.8,1,1, -7.850, 10536.416, 229.327, 52635.407 21/01/10,22:22:59,04,11,1, 11.8,1,1, -7.850, 10536.433, 229.315, 52635.437 21/01/10,22:22:59,05,11,1, 11.8,1,1, -7.850, 10536.437, 229.326, 52635.457 21/01/10,22:22:59,06,11,1, 11.8,1,1, -7.850, 10536.420, 229.325, 52635.426 21/01/10,22:22:59,07,11,1, 11.8,1,1, -7.850, 10536.434, 229.324, 52635.434 21/01/10,22:22:59,08,11,1, 11.8,1,1, -7.850, 10536.414, 229.361, 52635.500 21/01/10,22:22:59,09,11,1, 11.8,1,1, -7.850, 10536.421, 229.375, 52635.472 21/01/10,22:22:59,10,11,1, 11.8,1,1, -7.850, 10536.393, 229.393, 52635.470 21/01/10,22:22:59,11,11,1, 11.8,1,1, -7.850, 10536.421, 229.334, 52635.460 21/01/10,22:22:59,12,11,1, 11.8,1,1, -7.850, 10536.424, 229.391, 52635.487 21/01/10,22:22:59,13,11,1, 11.8,1,1, -7.850, 10536.433, 229.371, 52635.515 21/01/10,22:22:59,14,11,1, 11.8,1,1, -7.850, 10536.406, 229.413, 52635.490 21/01/10,22:22:59,15,11,1, 11.8,1,1, -7.850, 10536.425, 229.403, 52635.462 21/01/10,22:22:59,16,11,1, 11.8,1,1, -7.850, 10536.420, 229.344, 52635.174 21/01/10,22:22:59,17,11,1, 11.8,1,1, -7.850, 10536.406, 229.439, 52635.577 21/01/10,22:22:59,18,11,1, 11.8,1,1, -7.850, 10536.430, 229.414, 52635.556 21/01/10,22:22:59,19,11,1, 11.8,1,1, -7.850, 10536.417, 229.430, 52635.563 21/01/10,22:23:00,00,11,1, 11.8,1,1, -7.847, 10536.414, 229.430, 52635.563 21/01/10,22:23:00,01,11,1, 11.8,1,1, -7.847, 10536.427, 229.399, 52635.491 21/01/10,22:23:00,02,11,1, 11.8,1,1, -7.847, 10536.443, 229.426, 52635.487 21/01/10,22:23:00,03,11,1, 11.8,1,1, -7.847, 10536.464, 229.432, 52635.500 21/01/10,22:23:00,04,11,1, 11.8,1,1, -7.847, 10536.447, 229.405, 52635.500 21/01/10,22:23:00,05,11,1, 11.8,1,1, -7.847, 10536.431, 229.424, 52635.519 21/01/10,22:23:00,06,11,1, 11.8,1,1, -7.847, 10536.471, 229.429, 52635.506 21/01/10,22:23:00,07,11,1, 11.8,1,1, -7.847, 10536.434, 229.435, 52635.476 21/01/10,22:23:00,08,11,1, 11.8,1,1, -7.847, 10536.467, 229.447, 52635.494 21/01/10,22:23:00,09,11,1, 11.8,1,1, -7.847, 10536.467, 229.452, 52635.494 21/01/10,22:23:00,10,11,1, 11.8,1,1, -7.847, 10536.455, 229.484, 52635.512 21/01/10,22:23:00,11,11,1, 11.8,1,1, -7.847, 10536.449, 229.482, 52635.506 21/01/10,22:23:00,12,11,1, 11.8,1,1, -7.847, 10536.436, 229.468, 52635.512 21/01/10,22:23:00,13,11,1, 11.8,1,1, -7.847, 10536.454, 229.486, 52635.510 21/01/10,22:23:00,14,11,1, 11.8,1,1, -7.847, 10536.463, 229.506, 52635.520 21/01/10,22:23:00,15,11,1, 11.8,1,1, -7.847, 10536.467, 229.510, 52635.522 21/01/10,22:23:00,16,11,1, 11.8,1,1, -7.847, 10536.446, 229.501, 52635.502 21/01/10,22:23:00,17,11,1, 11.8,1,1, -7.847, 10536.485, 229.515, 52635.549 21/01/10,22:23:00,18,11,1, 11.8,1,1, -7.847, 10536.475, 229.520, 52635.541 21/01/10,22:23:00,19,11,1, 11.8,1,1, -7.847, 10536.478, 229.526, 52635.534 21/01/10,22:23:01,00,11,1, 11.9,1,1, -7.847, 10536.473, 229.526, 52635.534 21/01/10,22:23:01,01,11,1, 11.9,1,1, -7.847, 10536.496, 229.533, 52635.553 21/01/10,22:23:01,02,11,1, 11.9,1,1, -7.847, 10536.485, 229.530, 52635.522 21/01/10,22:23:01,03,11,1, 11.9,1,1, -7.847, 10536.459, 229.562, 52635.541 21/01/10,22:23:01,04,11,1, 11.9,1,1, -7.847, 10536.483, 229.584, 52635.580 21/01/10,22:23:01,05,11,1, 11.9,1,1, -7.847, 10536.492, 229.581, 52635.521 21/01/10,22:23:01,06,11,1, 11.9,1,1, -7.847, 10536.479, 229.568, 52635.561 21/01/10,22:23:01,07,11,1, 11.9,1,1, -7.847, 10536.457, 229.573, 52635.639 21/01/10,22:23:01,08,11,1, 11.9,1,1, -7.847, 10536.497, 229.566, 52635.551 21/01/10,22:23:01,09,11,1, 11.9,1,1, -7.847, 10536.495, 229.577, 52635.518 21/01/10,22:23:01,10,11,1, 11.9,1,1, -7.847, 10536.521, 229.572, 52635.562 21/01/10,22:23:01,11,11,1, 11.9,1,1, -7.847, 10536.453, 229.573, 52635.494 21/01/10,22:23:01,12,11,1, 11.9,1,1, -7.847, 10536.512, 229.577, 52635.451 21/01/10,22:23:01,13,11,1, 11.9,1,1, -7.847, 10536.477, 229.601, 52635.520 21/01/10,22:23:01,14,11,1, 11.9,1,1, -7.847, 10536.510, 229.606, 52635.536 21/01/10,22:23:01,15,11,1, 11.9,1,1, -7.847, 10536.502, 229.595, 52635.545 21/01/10,22:23:01,16,11,1, 11.9,1,1, -7.847, 10536.505, 229.605, 52635.594 21/01/10,22:23:01,17,11,1, 11.9,1,1, -7.847, 10536.521, 229.632, 52635.605 21/01/10,22:23:01,18,11,1, 11.9,1,1, -7.847, 10536.532, 229.611, 52635.526 21/01/10,22:23:01,19,11,1, 11.9,1,1, -7.847, 10536.522, 229.629, 52635.574 21/01/10,22:23:02,00,11,1, 11.9,1,1, -7.850, 10536.515, 229.629, 52635.574 21/01/10,22:23:02,01,11,1, 11.9,1,1, -7.850, 10536.513, 229.644, 52635.590 21/01/10,22:23:02,02,11,1, 11.9,1,1, -7.850, 10536.529, 229.641, 52635.564 21/01/10,22:23:02,03,11,1, 11.9,1,1, -7.850, 10536.510, 229.669, 52635.590 21/01/10,22:23:02,04,11,1, 11.9,1,1, -7.850, 10536.533, 229.695, 52635.579 21/01/10,22:23:02,05,11,1, 11.9,1,1, -7.850, 10536.508, 229.683, 52635.593 21/01/10,22:23:02,06,11,1, 11.9,1,1, -7.850, 10536.525, 229.647, 52635.549 21/01/10,22:23:02,07,11,1, 11.9,1,1, -7.850, 10536.523, 229.702, 52635.581 21/01/10,22:23:02,08,11,1, 11.9,1,1, -7.850, 10536.513, 229.675, 52635.613 21/01/10,22:23:02,09,11,1, 11.9,1,1, -7.850, 10536.543, 229.687, 52635.596 21/01/10,22:23:02,10,11,1, 11.9,1,1, -7.850, 10536.516, 229.684, 52635.500 21/01/10,22:23:02,11,11,1, 11.9,1,1, -7.850, 10536.547, 229.693, 52635.579 21/01/10,22:23:02,12,11,1, 11.9,1,1, -7.850, 10536.515, 229.700, 52635.579 21/01/10,22:23:02,13,11,1, 11.9,1,1, -7.850, 10536.519, 229.706, 52635.596 21/01/10,22:23:02,14,11,1, 11.9,1,1, -7.850, 10536.546, 229.722, 52635.575 21/01/10,22:23:02,15,11,1, 11.9,1,1, -7.850, 10536.539, 229.716, 52635.624 21/01/10,22:23:02,16,11,1, 11.9,1,1, -7.850, 10536.534, 229.737, 52635.856 21/01/10,22:23:02,17,11,1, 11.9,1,1, -7.850, 10536.558, 229.723, 52635.581 21/01/10,22:23:02,18,11,1, 11.9,1,1, -7.850, 10536.534, 229.733, 52635.606 21/01/10,22:23:02,19,11,1, 11.9,1,1, -7.850, 10536.559, 229.759, 52635.615 21/01/10,22:23:03,00,11,1, 11.8,1,1, -7.847, 10536.556, 229.759, 52635.615 21/01/10,22:23:03,01,11,1, 11.8,1,1, -7.847, 10536.563, 229.759, 52635.606 21/01/10,22:23:03,02,11,1, 11.8,1,1, -7.847, 10536.540, 229.773, 52635.616 21/01/10,22:23:03,03,11,1, 11.8,1,1, -7.847, 10536.569, 229.773, 52635.668 21/01/10,22:23:03,04,11,1, 11.8,1,1, -7.847, 10536.552, 229.785, 52635.640 21/01/10,22:23:03,05,11,1, 11.8,1,1, -7.847, 10536.555, 229.785, 52635.624 21/01/10,22:23:03,06,11,1, 11.8,1,1, -7.847, 10536.535, 229.773, 52635.655 21/01/10,22:23:03,07,11,1, 11.8,1,1, -7.847, 10536.559, 229.776, 52635.659 21/01/10,22:23:03,08,11,1, 11.8,1,1, -7.847, 10536.543, 229.802, 52635.614 21/01/10,22:23:03,09,11,1, 11.8,1,1, -7.847, 10536.583, 229.788, 52635.639 21/01/10,22:23:03,10,11,1, 11.8,1,1, -7.847, 10536.566, 229.795, 52635.629 21/01/10,22:23:03,11,11,1, 11.8,1,1, -7.847, 10536.604, 229.815, 52635.784 21/01/10,22:23:03,12,11,1, 11.8,1,1, -7.847, 10536.597, 229.795, 52635.444 21/01/10,22:23:03,13,11,1, 11.8,1,1, -7.847, 10536.592, 229.820, 52635.616 21/01/10,22:23:03,14,11,1, 11.8,1,1, -7.847, 10536.580, 229.815, 52635.612 21/01/10,22:23:03,15,11,1, 11.8,1,1, -7.847, 10536.586, 229.799, 52635.641 21/01/10,22:23:03,16,11,1, 11.8,1,1, -7.847, 10536.592, 229.802, 52635.615 21/01/10,22:23:03,17,11,1, 11.8,1,1, -7.847, 10536.588, 229.853, 52635.662 21/01/10,22:23:03,18,11,1, 11.8,1,1, -7.847, 10536.592, 229.861, 52635.624 21/01/10,22:23:03,19,11,1, 11.8,1,1, -7.847, 10536.599, 229.862, 52635.665 21/01/10,22:23:04,00,11,1, 11.7,1,1, -7.848, 10536.598, 229.862, 52635.665 21/01/10,22:23:04,01,11,1, 11.7,1,1, -7.848, 10536.602, 229.847, 52635.652 21/01/10,22:23:04,02,11,1, 11.7,1,1, -7.848, 10536.580, 229.873, 52635.627 21/01/10,22:23:04,03,11,1, 11.7,1,1, -7.848, 10536.605, 229.879, 52635.661 21/01/10,22:23:04,04,11,1, 11.7,1,1, -7.848, 10536.621, 229.886, 52635.650 21/01/10,22:23:04,05,11,1, 11.7,1,1, -7.848, 10536.618, 229.887, 52635.657 21/01/10,22:23:04,06,11,1, 11.7,1,1, -7.848, 10536.605, 229.852, 52635.640 21/01/10,22:23:04,07,11,1, 11.7,1,1, -7.848, 10536.616, 229.898, 52635.647 21/01/10,22:23:04,08,11,1, 11.7,1,1, -7.848, 10536.582, 229.906, 52635.637 21/01/10,22:23:04,09,11,1, 11.7,1,1, -7.848, 10536.609, 229.912, 52635.636 21/01/10,22:23:04,10,11,1, 11.7,1,1, -7.848, 10536.604, 229.906, 52635.656 21/01/10,22:23:04,11,11,1, 11.7,1,1, -7.848, 10536.617, 229.890, 52635.497 21/01/10,22:23:04,12,11,1, 11.7,1,1, -7.848, 10536.610, 229.922, 52635.752 21/01/10,22:23:04,13,11,1, 11.7,1,1, -7.848, 10536.626, 229.924, 52635.739 21/01/10,22:23:04,14,11,1, 11.7,1,1, -7.848, 10536.638, 229.937, 52635.701 21/01/10,22:23:04,15,11,1, 11.7,1,1, -7.848, 10536.652, 229.922, 52635.712 21/01/10,22:23:04,16,11,1, 11.7,1,1, -7.848, 10536.650, 229.935, 52635.709 21/01/10,22:23:04,17,11,1, 11.7,1,1, -7.848, 10536.620, 229.945, 52635.700 21/01/10,22:23:04,18,11,1, 11.7,1,1, -7.848, 10536.637, 229.956, 52635.688 21/01/10,22:23:04,19,11,1, 11.7,1,1, -7.848, 10536.662, 229.986, 52635.694 21/01/10,22:23:05,00,11,1, 11.9,1,1, -7.852, 10536.656, 229.986, 52635.694 21/01/10,22:23:05,01,11,1, 11.9,1,1, -7.852, 10536.629, 229.980, 52635.664 21/01/10,22:23:05,02,11,1, 11.9,1,1, -7.852, 10536.648, 229.985, 52635.710 21/01/10,22:23:05,03,11,1, 11.9,1,1, -7.852, 10536.651, 229.983, 52635.720 21/01/10,22:23:05,04,11,1, 11.9,1,1, -7.852, 10536.671, 229.993, 52635.806 21/01/10,22:23:05,05,11,1, 11.9,1,1, -7.852, 10536.625, 229.978, 52635.654 21/01/10,22:23:05,06,11,1, 11.9,1,1, -7.852, 10536.649, 229.994, 52635.750 21/01/10,22:23:05,07,11,1, 11.9,1,1, -7.852, 10536.630, 229.999, 52635.726 21/01/10,22:23:05,08,11,1, 11.9,1,1, -7.852, 10536.656, 230.026, 52635.689 21/01/10,22:23:05,09,11,1, 11.9,1,1, -7.852, 10536.664, 230.012, 52635.690 21/01/10,22:23:05,10,11,1, 11.9,1,1, -7.852, 10536.693, 230.025, 52635.704 21/01/10,22:23:05,11,11,1, 11.9,1,1, -7.852, 10536.698, 230.020, 52635.732 21/01/10,22:23:05,12,11,1, 11.9,1,1, -7.852, 10536.681, 230.011, 52635.696 21/01/10,22:23:05,13,11,1, 11.9,1,1, -7.852, 10536.695, 230.033, 52635.740 21/01/10,22:23:05,14,11,1, 11.9,1,1, -7.852, 10536.671, 230.031, 52635.691 21/01/10,22:23:05,15,11,1, 11.9,1,1, -7.852, 10536.694, 230.028, 52635.718 21/01/10,22:23:05,16,11,1, 11.9,1,1, -7.852, 10536.698, 230.021, 52635.727 21/01/10,22:23:05,17,11,1, 11.9,1,1, -7.852, 10536.671, 230.007, 52635.691 21/01/10,22:23:05,18,11,1, 11.9,1,1, -7.852, 10536.703, 230.022, 52635.688 21/01/10,22:23:05,19,11,1, 11.9,1,1, -7.852, 10536.698, 230.048, 52635.711 21/01/10,22:23:06,00,11,1, 11.9,1,1, -7.849, 10536.698, 230.048, 52635.711 21/01/10,22:23:06,01,11,1, 11.9,1,1, -7.849, 10536.704, 230.061, 52635.714 21/01/10,22:23:06,02,11,1, 11.9,1,1, -7.849, 10536.723, 230.058, 52635.727 21/01/10,22:23:06,03,11,1, 11.9,1,1, -7.849, 10536.726, 230.063, 52635.718 21/01/10,22:23:06,04,11,1, 11.9,1,1, -7.849, 10536.725, 230.080, 52635.731 21/01/10,22:23:06,05,11,1, 11.9,1,1, -7.849, 10536.740, 230.064, 52635.734 21/01/10,22:23:06,06,11,1, 11.9,1,1, -7.849, 10536.757, 230.038, 52635.720 21/01/10,22:23:06,07,11,1, 11.9,1,1, -7.849, 10536.704, 230.077, 52635.697 21/01/10,22:23:06,08,11,1, 11.9,1,1, -7.849, 10536.724, 230.083, 52635.753 21/01/10,22:23:06,09,11,1, 11.9,1,1, -7.849, 10536.727, 230.088, 52635.717 21/01/10,22:23:06,10,11,1, 11.9,1,1, -7.849, 10536.722, 230.087, 52635.752 21/01/10,22:23:06,11,11,1, 11.9,1,1, -7.849, 10536.739, 230.080, 52635.718 21/01/10,22:23:06,12,11,1, 11.9,1,1, -7.849, 10536.737, 230.073, 52635.749 21/01/10,22:23:06,13,11,1, 11.9,1,1, -7.849, 10536.741, 230.119, 52635.755 21/01/10,22:23:06,14,11,1, 11.9,1,1, -7.849, 10536.766, 230.145, 52635.963 21/01/10,22:23:06,15,11,1, 11.9,1,1, -7.849, 10536.776, 230.118, 52635.659 21/01/10,22:23:06,16,11,1, 11.9,1,1, -7.849, 10536.765, 230.122, 52635.694 21/01/10,22:23:06,17,11,1, 11.9,1,1, -7.849, 10536.748, 230.139, 52635.668 21/01/10,22:23:06,18,11,1, 11.9,1,1, -7.849, 10536.807, 230.140, 52635.713 21/01/10,22:23:06,19,11,1, 11.9,1,1, -7.849, 10536.783, 230.128, 52635.741 21/01/10,22:23:07,00,11,1, 11.9,1,1, -7.846, 10536.782, 230.128, 52635.741 21/01/10,22:23:07,01,11,1, 11.9,1,1, -7.846, 10536.773, 230.143, 52635.710 21/01/10,22:23:07,02,11,1, 11.9,1,1, -7.846, 10536.810, 230.176, 52635.740 21/01/10,22:23:07,03,11,1, 11.9,1,1, -7.846, 10536.784, 230.170, 52635.743 21/01/10,22:23:07,04,11,1, 11.9,1,1, -7.846, 10536.800, 230.165, 52635.737 21/01/10,22:23:07,05,11,1, 11.9,1,1, -7.846, 10536.778, 230.185, 52635.760 21/01/10,22:23:07,06,11,1, 11.9,1,1, -7.846, 10536.798, 230.172, 52635.770 21/01/10,22:23:07,07,11,1, 11.9,1,1, -7.846, 10536.804, 230.174, 52635.712 21/01/10,22:23:07,08,11,1, 11.9,1,1, -7.846, 10536.805, 230.198, 52635.795 21/01/10,22:23:07,09,11,1, 11.9,1,1, -7.846, 10536.812, 230.220, 52635.759 21/01/10,22:23:07,10,11,1, 11.9,1,1, -7.846, 10536.834, 230.206, 52635.762 21/01/10,22:23:07,11,11,1, 11.9,1,1, -7.846, 10536.819, 230.188, 52635.780 21/01/10,22:23:07,12,11,1, 11.9,1,1, -7.846, 10536.846, 230.192, 52635.765 21/01/10,22:23:07,13,11,1, 11.9,1,1, -7.846, 10536.826, 230.207, 52635.771 21/01/10,22:23:07,14,11,1, 11.9,1,1, -7.846, 10536.847, 230.207, 52635.731 21/01/10,22:23:07,15,11,1, 11.9,1,1, -7.846, 10536.828, 230.187, 52635.755 21/01/10,22:23:07,16,11,1, 11.9,1,1, -7.846, 10536.847, 230.203, 52635.795 21/01/10,22:23:07,17,11,1, 11.9,1,1, -7.846, 10536.815, 230.174, 52635.782 21/01/10,22:23:07,18,11,1, 11.9,1,1, -7.846, 10536.861, 230.207, 52635.774 21/01/10,22:23:07,19,11,1, 11.9,1,1, -7.846, 10536.863, 230.197, 52635.797 21/01/10,22:23:08,00,11,1, 11.9,1,1, -7.853, 10536.857, 230.197, 52635.797 21/01/10,22:23:08,01,11,1, 11.9,1,1, -7.853, 10536.859, 230.225, 52635.912 21/01/10,22:23:08,02,11,1, 11.9,1,1, -7.853, 10536.868, 230.202, 52635.681 21/01/10,22:23:08,03,11,1, 11.9,1,1, -7.853, 10536.850, 230.230, 52635.775 21/01/10,22:23:08,04,11,1, 11.9,1,1, -7.853, 10536.860, 230.237, 52635.749 21/01/10,22:23:08,05,11,1, 11.9,1,1, -7.853, 10536.887, 230.253, 52635.752 21/01/10,22:23:08,06,11,1, 11.9,1,1, -7.853, 10536.921, 230.206, 52635.495 21/01/10,22:23:08,07,11,1, 11.9,1,1, -7.853, 10536.869, 230.225, 52635.680 21/01/10,22:23:08,08,11,1, 11.9,1,1, -7.853, 10536.853, 230.232, 52635.733 21/01/10,22:23:08,09,11,1, 11.9,1,1, -7.853, 10536.840, 230.246, 52635.779 21/01/10,22:23:08,10,11,1, 11.9,1,1, -7.853, 10536.880, 230.239, 52635.747 21/01/10,22:23:08,11,11,1, 11.9,1,1, -7.853, 10536.897, 230.236, 52635.774 21/01/10,22:23:08,12,11,1, 11.9,1,1, -7.853, 10536.897, 230.237, 52635.779 21/01/10,22:23:08,13,11,1, 11.9,1,1, -7.853, 10536.891, 230.270, 52635.762 21/01/10,22:23:08,14,11,1, 11.9,1,1, -7.853, 10536.909, 230.290, 52635.800 21/01/10,22:23:08,15,11,1, 11.9,1,1, -7.853, 10536.919, 230.288, 52635.822 21/01/10,22:23:08,16,11,1, 11.9,1,1, -7.853, 10536.904, 230.267, 52635.794 21/01/10,22:23:08,17,11,1, 11.9,1,1, -7.853, 10536.899, 230.268, 52635.763 21/01/10,22:23:08,18,11,1, 11.9,1,1, -7.853, 10536.917, 230.277, 52635.784 21/01/10,22:23:08,19,11,1, 11.9,1,1, -7.853, 10536.937, 230.290, 52635.822 21/01/10,22:23:09,00,11,1, 11.8,1,1, -7.849, 10536.932, 230.290, 52635.822 21/01/10,22:23:09,01,11,1, 11.8,1,1, -7.849, 10536.943, 230.281, 52635.797 21/01/10,22:23:09,02,11,1, 11.8,1,1, -7.849, 10536.936, 230.265, 52635.829 21/01/10,22:23:09,03,11,1, 11.8,1,1, -7.849, 10536.942, 230.319, 52635.770 21/01/10,22:23:09,04,11,1, 11.8,1,1, -7.849, 10536.952, 230.312, 52635.841 21/01/10,22:23:09,05,11,1, 11.8,1,1, -7.849, 10536.963, 230.301, 52635.830 21/01/10,22:23:09,06,11,1, 11.8,1,1, -7.849, 10536.976, 230.285, 52635.814 21/01/10,22:23:09,07,11,1, 11.8,1,1, -7.849, 10536.953, 230.293, 52635.924 21/01/10,22:23:09,08,11,1, 11.8,1,1, -7.849, 10536.963, 230.319, 52635.763 21/01/10,22:23:09,09,11,1, 11.8,1,1, -7.849, 10536.976, 230.305, 52635.750 21/01/10,22:23:09,10,11,1, 11.8,1,1, -7.849, 10536.979, 230.324, 52635.780 21/01/10,22:23:09,11,11,1, 11.8,1,1, -7.849, 10536.981, 230.336, 52635.811 21/01/10,22:23:09,12,11,1, 11.8,1,1, -7.849, 10536.966, 230.317, 52635.807 21/01/10,22:23:09,13,11,1, 11.8,1,1, -7.849, 10537.005, 230.342, 52635.821 21/01/10,22:23:09,14,11,1, 11.8,1,1, -7.849, 10536.989, 230.337, 52635.809 21/01/10,22:23:09,15,11,1, 11.8,1,1, -7.849, 10536.984, 230.359, 52635.832 21/01/10,22:23:09,16,11,1, 11.8,1,1, -7.849, 10536.999, 230.328, 52635.790 21/01/10,22:23:09,17,11,1, 11.8,1,1, -7.849, 10537.010, 230.313, 52635.834 21/01/10,22:23:09,18,11,1, 11.8,1,1, -7.849, 10536.973, 230.340, 52635.816 21/01/10,22:23:09,19,11,1, 11.8,1,1, -7.849, 10537.011, 230.357, 52635.814 21/01/10,22:23:10,00,12,1, 11.9,1,1, -7.849, 10537.007, 230.357, 52635.814 21/01/10,22:23:10,01,12,1, 11.9,1,1, -7.849, 10537.035, 230.356, 52635.832 21/01/10,22:23:10,02,12,1, 11.9,1,1, -7.849, 10537.032, 230.343, 52635.840 21/01/10,22:23:10,03,12,1, 11.9,1,1, -7.849, 10537.019, 230.348, 52635.806 21/01/10,22:23:10,04,12,1, 11.9,1,1, -7.849, 10537.030, 230.368, 52635.840 21/01/10,22:23:10,05,12,1, 11.9,1,1, -7.849, 10537.013, 230.373, 52635.808 21/01/10,22:23:10,06,12,1, 11.9,1,1, -7.849, 10537.025, 230.374, 52635.815 21/01/10,22:23:10,07,12,1, 11.9,1,1, -7.849, 10537.029, 230.354, 52635.835 21/01/10,22:23:10,08,12,1, 11.9,1,1, -7.849, 10537.047, 230.358, 52635.788 21/01/10,22:23:10,09,12,1, 11.9,1,1, -7.849, 10537.035, 230.398, 52635.802 21/01/10,22:23:10,10,12,1, 11.9,1,1, -7.849, 10537.049, 230.397, 52635.825 21/01/10,22:23:10,11,12,1, 11.9,1,1, -7.849, 10537.060, 230.382, 52635.828 21/01/10,22:23:10,12,12,1, 11.9,1,1, -7.849, 10537.053, 230.390, 52635.861 21/01/10,22:23:10,13,12,1, 11.9,1,1, -7.849, 10537.031, 230.414, 52635.810 21/01/10,22:23:10,14,12,1, 11.9,1,1, -7.849, 10537.040, 230.413, 52635.802 21/01/10,22:23:10,15,12,1, 11.9,1,1, -7.849, 10537.056, 230.401, 52635.810 21/01/10,22:23:10,16,12,1, 11.9,1,1, -7.849, 10537.048, 230.380, 52635.796 21/01/10,22:23:10,17,12,1, 11.9,1,1, -7.849, 10537.061, 230.426, 52635.825 21/01/10,22:23:10,18,12,1, 11.9,1,1, -7.849, 10537.076, 230.415, 52635.841 21/01/10,22:23:10,19,12,1, 11.9,1,1, -7.849, 10537.066, 230.407, 52635.830 21/01/10,22:23:11,00,12,1, 11.9,1,1, -7.851, 10537.065, 230.407, 52635.830 21/01/10,22:23:11,01,12,1, 11.9,1,1, -7.851, 10537.064, 230.435, 52636.061 21/01/10,22:23:11,02,12,1, 11.9,1,1, -7.851, 10537.069, 230.410, 52635.846 21/01/10,22:23:11,03,12,1, 11.9,1,1, -7.851, 10537.102, 230.408, 52635.783 21/01/10,22:23:11,04,12,1, 11.9,1,1, -7.851, 10537.098, 230.434, 52635.838 21/01/10,22:23:11,05,12,1, 11.9,1,1, -7.851, 10537.091, 230.442, 52635.835 21/01/10,22:23:11,06,12,1, 11.9,1,1, -7.851, 10537.083, 230.462, 52635.871 21/01/10,22:23:11,07,12,1, 11.9,1,1, -7.851, 10537.090, 230.430, 52635.839 21/01/10,22:23:11,08,12,1, 11.9,1,1, -7.851, 10537.092, 230.458, 52635.873 21/01/10,22:23:11,09,12,1, 11.9,1,1, -7.851, 10537.091, 230.451, 52635.831 21/01/10,22:23:11,10,12,1, 11.9,1,1, -7.851, 10537.123, 230.462, 52635.874 21/01/10,22:23:11,11,12,1, 11.9,1,1, -7.851, 10537.129, 230.471, 52635.825 21/01/10,22:23:11,12,12,1, 11.9,1,1, -7.851, 10537.124, 230.447, 52635.837 21/01/10,22:23:11,13,12,1, 11.9,1,1, -7.851, 10537.122, 230.446, 52635.805 21/01/10,22:23:11,14,12,1, 11.9,1,1, -7.851, 10537.142, 230.479, 52635.826 21/01/10,22:23:11,15,12,1, 11.9,1,1, -7.851, 10537.128, 230.485, 52635.852 21/01/10,22:23:11,16,12,1, 11.9,1,1, -7.851, 10537.145, 230.491, 52635.837 21/01/10,22:23:11,17,12,1, 11.9,1,1, -7.851, 10537.121, 230.466, 52635.829 21/01/10,22:23:11,18,12,1, 11.9,1,1, -7.851, 10537.134, 230.452, 52635.883 21/01/10,22:23:11,19,12,1, 11.9,1,1, -7.851, 10537.130, 230.502, 52635.880 21/01/10,22:23:12,00,12,1, 11.9,1,1, -7.851, 10537.124, 230.502, 52635.880 21/01/10,22:23:12,01,12,1, 11.9,1,1, -7.851, 10537.157, 230.488, 52635.862 21/01/10,22:23:12,02,12,1, 11.9,1,1, -7.851, 10537.146, 230.493, 52635.842 21/01/10,22:23:12,03,12,1, 11.9,1,1, -7.851, 10537.159, 230.485, 52635.879 21/01/10,22:23:12,04,12,1, 11.9,1,1, -7.851, 10537.132, 230.476, 52635.821 21/01/10,22:23:12,05,12,1, 11.9,1,1, -7.851, 10537.152, 230.504, 52635.878 21/01/10,22:23:12,06,12,1, 11.9,1,1, -7.851, 10537.174, 230.485, 52635.821 21/01/10,22:23:12,07,12,1, 11.9,1,1, -7.851, 10537.165, 230.491, 52635.927 21/01/10,22:23:12,08,12,1, 11.9,1,1, -7.851, 10537.187, 230.478, 52635.885 21/01/10,22:23:12,09,12,1, 11.9,1,1, -7.851, 10537.189, 230.518, 52635.907 21/01/10,22:23:12,10,12,1, 11.9,1,1, -7.851, 10537.189, 230.506, 52635.904 21/01/10,22:23:12,11,12,1, 11.9,1,1, -7.851, 10537.201, 230.500, 52635.910 21/01/10,22:23:12,12,12,1, 11.9,1,1, -7.851, 10537.211, 230.501, 52635.897 21/01/10,22:23:12,13,12,1, 11.9,1,1, -7.851, 10537.198, 230.483, 52635.872 21/01/10,22:23:12,14,12,1, 11.9,1,1, -7.851, 10537.197, 230.496, 52635.887 21/01/10,22:23:12,15,12,1, 11.9,1,1, -7.851, 10537.178, 230.515, 52635.853 21/01/10,22:23:12,16,12,1, 11.9,1,1, -7.851, 10537.191, 230.530, 52635.870 21/01/10,22:23:12,17,12,1, 11.9,1,1, -7.851, 10537.193, 230.523, 52635.885 21/01/10,22:23:12,18,12,1, 11.9,1,1, -7.851, 10537.174, 230.519, 52635.921 21/01/10,22:23:12,19,12,1, 11.9,1,1, -7.851, 10537.189, 230.530, 52635.886 21/01/10,22:23:13,00,12,1, 11.9,1,1, -7.850, 10537.182, 230.530, 52635.886 21/01/10,22:23:13,01,12,1, 11.9,1,1, -7.850, 10537.184, 230.571, 52635.912 21/01/10,22:23:13,02,12,1, 11.9,1,1, -7.850, 10537.225, 230.572, 52635.885 21/01/10,22:23:13,03,12,1, 11.9,1,1, -7.850, 10537.203, 230.560, 52635.905 21/01/10,22:23:13,04,12,1, 11.9,1,1, -7.850, 10537.169, 230.566, 52635.905 21/01/10,22:23:13,05,12,1, 11.9,1,1, -7.850, 10537.186, 230.588, 52635.890 21/01/10,22:23:13,06,12,1, 11.9,1,1, -7.850, 10537.183, 230.578, 52635.888 21/01/10,22:23:13,07,12,1, 11.9,1,1, -7.850, 10537.213, 230.572, 52635.881 21/01/10,22:23:13,08,12,1, 11.9,1,1, -7.850, 10537.188, 230.551, 52635.889 21/01/10,22:23:13,09,12,1, 11.9,1,1, -7.850, 10537.216, 230.600, 52635.921 21/01/10,22:23:13,10,12,1, 11.9,1,1, -7.850, 10537.216, 230.575, 52635.886 21/01/10,22:23:13,11,12,1, 11.9,1,1, -7.850, 10537.176, 230.587, 52635.882 21/01/10,22:23:13,12,12,1, 11.9,1,1, -7.850, 10537.230, 230.586, 52635.901 21/01/10,22:23:13,13,12,1, 11.9,1,1, -7.850, 10537.247, 230.570, 52635.870 21/01/10,22:23:13,14,12,1, 11.9,1,1, -7.850, 10537.205, 230.602, 52635.879 21/01/10,22:23:13,15,12,1, 11.9,1,1, -7.850, 10537.201, 230.599, 52635.883 21/01/10,22:23:13,16,12,1, 11.9,1,1, -7.850, 10537.235, 230.614, 52635.883 21/01/10,22:23:13,17,12,1, 11.9,1,1, -7.850, 10537.217, 230.600, 52635.855 21/01/10,22:23:13,18,12,1, 11.9,1,1, -7.850, 10537.203, 230.619, 52635.905 21/01/10,22:23:13,19,12,1, 11.9,1,1, -7.850, 10537.240, 230.609, 52635.923 21/01/10,22:23:14,00,12,1, 11.9,1,1, -7.850, 10537.232, 230.609, 52635.923 21/01/10,22:23:14,01,12,1, 11.9,1,1, -7.850, 10537.239, 230.624, 52635.894 21/01/10,22:23:14,02,12,1, 11.9,1,1, -7.850, 10537.227, 230.606, 52635.886 21/01/10,22:23:14,03,12,1, 11.9,1,1, -7.850, 10537.234, 230.620, 52635.902 21/01/10,22:23:14,04,12,1, 11.9,1,1, -7.850, 10537.231, 230.647, 52635.900 21/01/10,22:23:14,05,12,1, 11.9,1,1, -7.850, 10537.250, 230.639, 52635.898 21/01/10,22:23:14,06,12,1, 11.9,1,1, -7.850, 10537.255, 230.651, 52635.920 21/01/10,22:23:14,07,12,1, 11.9,1,1, -7.850, 10537.267, 230.656, 52635.903 21/01/10,22:23:14,08,12,1, 11.9,1,1, -7.850, 10537.257, 230.646, 52635.901 21/01/10,22:23:14,09,12,1, 11.9,1,1, -7.850, 10537.261, 230.648, 52635.875 21/01/10,22:23:14,10,12,1, 11.9,1,1, -7.850, 10537.254, 230.659, 52635.881 21/01/10,22:23:14,11,12,1, 11.9,1,1, -7.850, 10537.254, 230.643, 52635.879 21/01/10,22:23:14,12,12,1, 11.9,1,1, -7.850, 10537.243, 230.608, 52635.873 21/01/10,22:23:14,13,12,1, 11.9,1,1, -7.850, 10537.247, 230.633, 52635.864 21/01/10,22:23:14,14,12,1, 11.9,1,1, -7.850, 10537.244, 230.663, 52635.903 21/01/10,22:23:14,15,12,1, 11.9,1,1, -7.850, 10537.259, 230.663, 52635.919 21/01/10,22:23:14,16,12,1, 11.9,1,1, -7.850, 10537.273, 230.699, 52635.936 21/01/10,22:23:14,17,12,1, 11.9,1,1, -7.850, 10537.280, 230.665, 52635.896 21/01/10,22:23:14,18,12,1, 11.9,1,1, -7.850, 10537.267, 230.685, 52635.928 21/01/10,22:23:14,19,12,1, 11.9,1,1, -7.850, 10537.239, 230.649, 52635.920 21/01/10,22:23:15,00,12,1, 11.9,1,1, -7.850, 10537.232, 230.649, 52635.920 21/01/10,22:23:15,01,12,1, 11.9,1,1, -7.850, 10537.287, 230.655, 52635.900 21/01/10,22:23:15,02,12,1, 11.9,1,1, -7.850, 10537.249, 230.685, 52635.915 21/01/10,22:23:15,03,12,1, 11.9,1,1, -7.850, 10537.269, 230.677, 52635.915 21/01/10,22:23:15,04,12,1, 11.9,1,1, -7.850, 10537.255, 230.664, 52635.908 21/01/10,22:23:15,05,12,1, 11.9,1,1, -7.850, 10537.240, 230.697, 52635.866 21/01/10,22:23:15,06,12,1, 11.9,1,1, -7.850, 10537.278, 230.687, 52635.905 21/01/10,22:23:15,07,12,1, 11.9,1,1, -7.850, 10537.265, 230.676, 52635.900 21/01/10,22:23:15,08,12,1, 11.9,1,1, -7.850, 10537.275, 230.680, 52635.897 21/01/10,22:23:15,09,12,1, 11.9,1,1, -7.850, 10537.260, 230.736, 52635.938 21/01/10,22:23:15,10,12,1, 11.9,1,1, -7.850, 10537.272, 230.723, 52635.926 21/01/10,22:23:15,11,12,1, 11.9,1,1, -7.850, 10537.257, 230.719, 52635.957 21/01/10,22:23:15,12,12,1, 11.9,1,1, -7.850, 10537.263, 230.717, 52635.947 21/01/10,22:23:15,13,12,1, 11.9,1,1, -7.850, 10537.267, 230.691, 52635.918 21/01/10,22:23:15,14,12,1, 11.9,1,1, -7.850, 10537.268, 230.732, 52635.986 21/01/10,22:23:15,15,12,1, 11.9,1,1, -7.850, 10537.268, 230.721, 52635.920 21/01/10,22:23:15,16,12,1, 11.9,1,1, -7.850, 10537.262, 230.729, 52635.945 21/01/10,22:23:15,17,12,1, 11.9,1,1, -7.850, 10537.275, 230.729, 52635.975 21/01/10,22:23:15,18,12,1, 11.9,1,1, -7.850, 10537.247, 230.729, 52635.933 21/01/10,22:23:15,19,12,1, 11.9,1,1, -7.850, 10537.257, 230.699, 52635.902 21/01/10,22:23:16,00,12,1, 11.9,1,1, -7.850, 10537.249, 230.699, 52635.902 21/01/10,22:23:16,01,12,1, 11.9,1,1, -7.850, 10537.268, 230.748, 52635.998 21/01/10,22:23:16,02,12,1, 11.9,1,1, -7.850, 10537.273, 230.727, 52635.931 21/01/10,22:23:16,03,12,1, 11.9,1,1, -7.850, 10537.277, 230.733, 52635.958 21/01/10,22:23:16,04,12,1, 11.9,1,1, -7.850, 10537.256, 230.744, 52635.948 21/01/10,22:23:16,05,12,1, 11.9,1,1, -7.850, 10537.283, 230.760, 52635.968 21/01/10,22:23:16,06,12,1, 11.9,1,1, -7.850, 10537.271, 230.733, 52635.959 21/01/10,22:23:16,07,12,1, 11.9,1,1, -7.850, 10537.257, 230.731, 52635.939 21/01/10,22:23:16,08,12,1, 11.9,1,1, -7.850, 10537.273, 230.739, 52635.915 21/01/10,22:23:16,09,12,1, 11.9,1,1, -7.850, 10537.295, 230.758, 52635.963 21/01/10,22:23:16,10,12,1, 11.9,1,1, -7.850, 10537.271, 230.757, 52635.979 21/01/10,22:23:16,11,12,1, 11.9,1,1, -7.850, 10537.283, 230.765, 52635.969 21/01/10,22:23:16,12,12,1, 11.9,1,1, -7.850, 10537.285, 230.761, 52635.946 21/01/10,22:23:16,13,12,1, 11.9,1,1, -7.850, 10537.285, 230.742, 52635.977 21/01/10,22:23:16,14,12,1, 11.9,1,1, -7.850, 10537.265, 230.735, 52635.926 21/01/10,22:23:16,15,12,1, 11.9,1,1, -7.850, 10537.272, 230.787, 52635.945 21/01/10,22:23:16,16,12,1, 11.9,1,1, -7.850, 10537.263, 230.773, 52635.947 21/01/10,22:23:16,17,12,1, 11.9,1,1, -7.850, 10537.298, 230.788, 52635.795 21/01/10,22:23:16,18,12,1, 11.9,1,1, -7.850, 10537.242, 230.751, 52635.974 21/01/10,22:23:16,19,12,1, 11.9,1,1, -7.850, 10537.292, 230.799, 52635.981 21/01/10,22:23:17,00,12,1, 11.9,1,1, -7.848, 10537.291, 230.799, 52635.981 21/01/10,22:23:17,01,12,1, 11.9,1,1, -7.848, 10537.280, 230.810, 52635.987 21/01/10,22:23:17,02,12,1, 11.9,1,1, -7.848, 10537.279, 230.765, 52635.982 21/01/10,22:23:17,03,12,1, 11.9,1,1, -7.848, 10537.271, 230.792, 52635.955 21/01/10,22:23:17,04,12,1, 11.9,1,1, -7.848, 10537.280, 230.830, 52635.999 21/01/10,22:23:17,05,12,1, 11.9,1,1, -7.848, 10537.276, 230.818, 52635.974 21/01/10,22:23:17,06,12,1, 11.9,1,1, -7.848, 10537.283, 230.807, 52635.969 21/01/10,22:23:17,07,12,1, 11.9,1,1, -7.848, 10537.286, 230.819, 52635.996 21/01/10,22:23:17,08,12,1, 11.9,1,1, -7.848, 10537.254, 230.810, 52636.025 21/01/10,22:23:17,09,12,1, 11.9,1,1, -7.848, 10537.273, 230.838, 52635.971 21/01/10,22:23:17,10,12,1, 11.9,1,1, -7.848, 10537.281, 230.838, 52635.997 21/01/10,22:23:17,11,12,1, 11.9,1,1, -7.848, 10537.285, 230.823, 52635.975 21/01/10,22:23:17,12,12,1, 11.9,1,1, -7.848, 10537.251, 230.841, 52635.987 21/01/10,22:23:17,13,12,1, 11.9,1,1, -7.848, 10537.273, 230.829, 52635.974 21/01/10,22:23:17,14,12,1, 11.9,1,1, -7.848, 10537.264, 230.823, 52635.990 21/01/10,22:23:17,15,12,1, 11.9,1,1, -7.848, 10537.297, 230.846, 52636.004 21/01/10,22:23:17,16,12,1, 11.9,1,1, -7.848, 10537.304, 230.851, 52635.988 21/01/10,22:23:17,17,12,1, 11.9,1,1, -7.848, 10537.284, 230.854, 52636.015 21/01/10,22:23:17,18,12,1, 11.9,1,1, -7.848, 10537.278, 230.836, 52636.012 21/01/10,22:23:17,19,12,1, 11.9,1,1, -7.848, 10537.266, 230.861, 52636.001 21/01/10,22:23:18,00,12,1, 11.8,1,1, -7.847, 10537.266, 230.861, 52636.001 21/01/10,22:23:18,01,12,1, 11.8,1,1, -7.847, 10537.259, 230.851, 52636.053 21/01/10,22:23:18,02,12,1, 11.8,1,1, -7.847, 10537.271, 230.857, 52635.990 21/01/10,22:23:18,03,12,1, 11.8,1,1, -7.847, 10537.292, 230.850, 52636.009 21/01/10,22:23:18,04,12,1, 11.8,1,1, -7.847, 10537.251, 230.868, 52636.023 21/01/10,22:23:18,05,12,1, 11.8,1,1, -7.847, 10537.292, 230.880, 52636.029 21/01/10,22:23:18,06,12,1, 11.8,1,1, -7.847, 10537.291, 230.873, 52636.028 21/01/10,22:23:18,07,12,1, 11.8,1,1, -7.847, 10537.277, 230.873, 52635.988 21/01/10,22:23:18,08,12,1, 11.8,1,1, -7.847, 10537.271, 230.869, 52636.034 21/01/10,22:23:18,09,12,1, 11.8,1,1, -7.847, 10537.271, 230.881, 52636.002 21/01/10,22:23:18,10,12,1, 11.8,1,1, -7.847, 10537.283, 230.903, 52636.077 21/01/10,22:23:18,11,12,1, 11.8,1,1, -7.847, 10537.281, 230.884, 52636.018 21/01/10,22:23:18,12,12,1, 11.8,1,1, -7.847, 10537.288, 230.901, 52636.026 21/01/10,22:23:18,13,12,1, 11.8,1,1, -7.847, 10537.278, 230.898, 52636.031 21/01/10,22:23:18,14,12,1, 11.8,1,1, -7.847, 10537.277, 230.885, 52636.051 21/01/10,22:23:18,15,12,1, 11.8,1,1, -7.847, 10537.270, 230.899, 52636.055 21/01/10,22:23:18,16,12,1, 11.8,1,1, -7.847, 10537.272, 230.898, 52636.001 21/01/10,22:23:18,17,12,1, 11.8,1,1, -7.847, 10537.278, 230.908, 52636.017 21/01/10,22:23:18,18,12,1, 11.8,1,1, -7.847, 10537.273, 230.888, 52636.010 21/01/10,22:23:18,19,12,1, 11.8,1,1, -7.847, 10537.270, 230.899, 52636.033 21/01/10,22:23:19,00,12,1, 11.9,1,1, -7.846, 10537.266, 230.899, 52636.033 21/01/10,22:23:19,01,12,1, 11.9,1,1, -7.846, 10537.279, 230.913, 52636.045 21/01/10,22:23:19,02,12,1, 11.9,1,1, -7.846, 10537.289, 230.879, 52636.027 21/01/10,22:23:19,03,12,1, 11.9,1,1, -7.846, 10537.273, 230.916, 52636.028 21/01/10,22:23:19,04,12,1, 11.9,1,1, -7.846, 10537.275, 230.910, 52636.008 21/01/10,22:23:19,05,12,1, 11.9,1,1, -7.846, 10537.282, 230.929, 52636.040 21/01/10,22:23:19,06,12,1, 11.9,1,1, -7.846, 10537.257, 230.959, 52636.197 21/01/10,22:23:19,07,12,1, 11.9,1,1, -7.846, 10537.278, 230.921, 52636.052 21/01/10,22:23:19,08,12,1, 11.9,1,1, -7.846, 10537.293, 230.944, 52636.112 21/01/10,22:23:19,09,12,1, 11.9,1,1, -7.846, 10537.263, 230.935, 52636.112 21/01/10,22:23:19,10,12,1, 11.9,1,1, -7.846, 10537.291, 230.974, 52636.100 21/01/10,22:23:19,11,12,1, 11.9,1,1, -7.846, 10537.293, 230.944, 52636.080 21/01/10,22:23:19,12,12,1, 11.9,1,1, -7.846, 10537.264, 230.947, 52636.077 21/01/10,22:23:19,13,12,1, 11.9,1,1, -7.846, 10537.267, 230.952, 52636.075 21/01/10,22:23:19,14,12,1, 11.9,1,1, -7.846, 10537.280, 231.001, 52636.039 21/01/10,22:23:19,15,12,1, 11.9,1,1, -7.846, 10537.255, 230.973, 52636.051 21/01/10,22:23:19,16,12,1, 11.9,1,1, -7.846, 10537.260, 230.984, 52636.017 21/01/10,22:23:19,17,12,1, 11.9,1,1, -7.846, 10537.282, 230.982, 52636.044 21/01/10,22:23:19,18,12,1, 11.9,1,1, -7.846, 10537.259, 230.983, 52636.056 21/01/10,22:23:19,19,12,1, 11.9,1,1, -7.846, 10537.279, 230.984, 52636.057 21/01/10,22:23:20,00,12,1, 11.9,1,1, -7.847, 10537.274, 230.984, 52636.057 21/01/10,22:23:20,01,12,1, 11.9,1,1, -7.847, 10537.311, 230.989, 52636.052 21/01/10,22:23:20,02,12,1, 11.9,1,1, -7.847, 10537.255, 231.002, 52636.062 21/01/10,22:23:20,03,12,1, 11.9,1,1, -7.847, 10537.265, 230.992, 52636.034 21/01/10,22:23:20,04,12,1, 11.9,1,1, -7.847, 10537.243, 230.973, 52636.060 21/01/10,22:23:20,05,12,1, 11.9,1,1, -7.847, 10537.281, 230.986, 52636.083 21/01/10,22:23:20,06,12,1, 11.9,1,1, -7.847, 10537.288, 230.979, 52636.052 21/01/10,22:23:20,07,12,1, 11.9,1,1, -7.847, 10537.273, 230.976, 52636.052 21/01/10,22:23:20,08,12,1, 11.9,1,1, -7.847, 10537.274, 230.984, 52636.055 21/01/10,22:23:20,09,12,1, 11.9,1,1, -7.847, 10537.263, 231.005, 52636.048 21/01/10,22:23:20,10,12,1, 11.9,1,1, -7.847, 10537.245, 231.029, 52636.075 21/01/10,22:23:20,11,12,1, 11.9,1,1, -7.847, 10537.273, 231.010, 52636.049 21/01/10,22:23:20,12,12,1, 11.9,1,1, -7.847, 10537.261, 230.996, 52636.061 21/01/10,22:23:20,13,12,1, 11.9,1,1, -7.847, 10537.265, 230.996, 52636.055 21/01/10,22:23:20,14,12,1, 11.9,1,1, -7.847, 10537.251, 231.027, 52636.077 21/01/10,22:23:20,15,12,1, 11.9,1,1, -7.847, 10537.275, 231.039, 52636.033 21/01/10,22:23:20,16,12,1, 11.9,1,1, -7.847, 10537.284, 231.041, 52636.029 21/01/10,22:23:20,17,12,1, 11.9,1,1, -7.847, 10537.282, 231.004, 52636.072 21/01/10,22:23:20,18,12,1, 11.9,1,1, -7.847, 10537.291, 231.014, 52636.040 21/01/10,22:23:20,19,12,1, 11.9,1,1, -7.847, 10537.266, 231.035, 52636.034 21/01/10,22:23:21,00,12,1, 11.9,1,1, -7.850, 10537.266, 231.035, 52636.034 21/01/10,22:23:21,01,12,1, 11.9,1,1, -7.850, 10537.288, 231.040, 52636.082 21/01/10,22:23:21,02,12,1, 11.9,1,1, -7.850, 10537.291, 231.059, 52636.092 21/01/10,22:23:21,03,12,1, 11.9,1,1, -7.850, 10537.260, 231.039, 52636.073 21/01/10,22:23:21,04,12,1, 11.9,1,1, -7.850, 10537.288, 231.060, 52636.074 21/01/10,22:23:21,05,12,1, 11.9,1,1, -7.850, 10537.303, 231.066, 52636.128 21/01/10,22:23:21,06,12,1, 11.9,1,1, -7.850, 10537.316, 231.064, 52636.122 21/01/10,22:23:21,07,12,1, 11.9,1,1, -7.850, 10537.287, 231.041, 52636.067 21/01/10,22:23:21,08,12,1, 11.9,1,1, -7.850, 10537.261, 231.057, 52636.061 21/01/10,22:23:21,09,12,1, 11.9,1,1, -7.850, 10537.304, 231.068, 52636.090 21/01/10,22:23:21,10,12,1, 11.9,1,1, -7.850, 10537.304, 231.094, 52636.089 21/01/10,22:23:21,11,12,1, 11.9,1,1, -7.850, 10537.279, 231.074, 52636.106 21/01/10,22:23:21,12,12,1, 11.9,1,1, -7.850, 10537.291, 231.077, 52636.107 21/01/10,22:23:21,13,12,1, 11.9,1,1, -7.850, 10537.301, 231.087, 52636.077 21/01/10,22:23:21,14,12,1, 11.9,1,1, -7.850, 10537.285, 231.089, 52636.125 21/01/10,22:23:21,15,12,1, 11.9,1,1, -7.850, 10537.283, 231.110, 52636.114 21/01/10,22:23:21,16,12,1, 11.9,1,1, -7.850, 10537.279, 231.097, 52636.070 21/01/10,22:23:21,17,12,1, 11.9,1,1, -7.850, 10537.308, 231.085, 52636.128 21/01/10,22:23:21,18,12,1, 11.9,1,1, -7.850, 10537.271, 231.099, 52636.200 21/01/10,22:23:21,19,12,1, 11.9,1,1, -7.850, 10537.319, 231.083, 52635.993 21/01/10,22:23:22,00,12,1, 11.9,1,1, -7.849, 10537.316, 231.083, 52635.993 21/01/10,22:23:22,01,12,1, 11.9,1,1, -7.849, 10537.274, 231.099, 52636.044 21/01/10,22:23:22,02,12,1, 11.9,1,1, -7.849, 10537.307, 231.101, 52636.069 21/01/10,22:23:22,03,12,1, 11.9,1,1, -7.849, 10537.300, 231.097, 52636.093 21/01/10,22:23:22,04,12,1, 11.9,1,1, -7.849, 10537.288, 231.132, 52636.087 21/01/10,22:23:22,05,12,1, 11.9,1,1, -7.849, 10537.304, 231.118, 52636.095 21/01/10,22:23:22,06,12,1, 11.9,1,1, -7.849, 10537.312, 231.094, 52636.090 21/01/10,22:23:22,07,12,1, 11.9,1,1, -7.849, 10537.296, 231.111, 52636.080 21/01/10,22:23:22,08,12,1, 11.9,1,1, -7.849, 10537.305, 231.102, 52636.008 21/01/10,22:23:22,09,12,1, 11.9,1,1, -7.849, 10537.311, 231.127, 52636.161 21/01/10,22:23:22,10,12,1, 11.9,1,1, -7.849, 10537.296, 231.113, 52636.111 21/01/10,22:23:22,11,12,1, 11.9,1,1, -7.849, 10537.310, 231.131, 52636.133 21/01/10,22:23:22,12,12,1, 11.9,1,1, -7.849, 10537.346, 231.096, 52635.873 21/01/10,22:23:22,13,12,1, 11.9,1,1, -7.849, 10537.276, 231.120, 52636.153 21/01/10,22:23:22,14,12,1, 11.9,1,1, -7.849, 10537.295, 231.147, 52636.152 21/01/10,22:23:22,15,12,1, 11.9,1,1, -7.849, 10537.318, 231.150, 52636.164 21/01/10,22:23:22,16,12,1, 11.9,1,1, -7.849, 10537.310, 231.141, 52636.131 21/01/10,22:23:22,17,12,1, 11.9,1,1, -7.849, 10537.317, 231.135, 52636.106 21/01/10,22:23:22,18,12,1, 11.9,1,1, -7.849, 10537.325, 231.138, 52636.134 21/01/10,22:23:22,19,12,1, 11.9,1,1, -7.849, 10537.314, 231.145, 52636.098 21/01/10,22:23:23,00,12,1, 11.8,1,1, -7.848, 10537.307, 231.145, 52636.098 21/01/10,22:23:23,01,12,1, 11.8,1,1, -7.848, 10537.338, 231.133, 52636.116 21/01/10,22:23:23,02,12,1, 11.8,1,1, -7.848, 10537.320, 231.140, 52636.121 21/01/10,22:23:23,03,12,1, 11.8,1,1, -7.848, 10537.309, 231.140, 52636.121 21/01/10,22:23:23,04,12,1, 11.8,1,1, -7.848, 10537.329, 231.164, 52636.126 21/01/10,22:23:23,05,12,1, 11.8,1,1, -7.848, 10537.328, 231.161, 52636.153 21/01/10,22:23:23,06,12,1, 11.8,1,1, -7.848, 10537.325, 231.162, 52636.186 21/01/10,22:23:23,07,12,1, 11.8,1,1, -7.848, 10537.323, 231.149, 52636.163 21/01/10,22:23:23,08,12,1, 11.8,1,1, -7.848, 10537.346, 231.160, 52636.155 21/01/10,22:23:23,09,12,1, 11.8,1,1, -7.848, 10537.319, 231.136, 52636.103 21/01/10,22:23:23,10,12,1, 11.8,1,1, -7.848, 10537.345, 231.141, 52636.154 21/01/10,22:23:23,11,12,1, 11.8,1,1, -7.848, 10537.343, 231.148, 52636.177 21/01/10,22:23:23,12,12,1, 11.8,1,1, -7.848, 10537.359, 231.177, 52636.147 21/01/10,22:23:23,13,12,1, 11.8,1,1, -7.848, 10537.350, 231.132, 52636.142 21/01/10,22:23:23,14,12,1, 11.8,1,1, -7.848, 10537.332, 231.148, 52636.134 21/01/10,22:23:23,15,12,1, 11.8,1,1, -7.848, 10537.334, 231.158, 52636.150 21/01/10,22:23:23,16,12,1, 11.8,1,1, -7.848, 10537.385, 231.160, 52636.150 21/01/10,22:23:23,17,12,1, 11.8,1,1, -7.848, 10537.382, 231.143, 52635.896 21/01/10,22:23:23,18,12,1, 11.8,1,1, -7.848, 10537.333, 231.166, 52636.092 21/01/10,22:23:23,19,12,1, 11.8,1,1, -7.848, 10537.331, 231.165, 52636.185 21/01/10,22:23:24,00,12,1, 11.9,1,1, -7.848, 10537.324, 231.165, 52636.185 21/01/10,22:23:24,01,12,1, 11.9,1,1, -7.848, 10537.342, 231.161, 52636.166 21/01/10,22:23:24,02,12,1, 11.9,1,1, -7.848, 10537.368, 231.174, 52636.137 21/01/10,22:23:24,03,12,1, 11.9,1,1, -7.848, 10537.355, 231.163, 52636.178 21/01/10,22:23:24,04,12,1, 11.9,1,1, -7.848, 10537.347, 231.148, 52636.098 21/01/10,22:23:24,05,12,1, 11.9,1,1, -7.848, 10537.320, 231.193, 52636.162 21/01/10,22:23:24,06,12,1, 11.9,1,1, -7.848, 10537.374, 231.190, 52636.175 21/01/10,22:23:24,07,12,1, 11.9,1,1, -7.848, 10537.342, 231.174, 52636.154 21/01/10,22:23:24,08,12,1, 11.9,1,1, -7.848, 10537.363, 231.173, 52636.142 21/01/10,22:23:24,09,12,1, 11.9,1,1, -7.848, 10537.365, 231.179, 52636.164 21/01/10,22:23:24,10,12,1, 11.9,1,1, -7.848, 10537.346, 231.210, 52636.168 21/01/10,22:23:24,11,12,1, 11.9,1,1, -7.848, 10537.385, 231.182, 52636.192 21/01/10,22:23:24,12,12,1, 11.9,1,1, -7.848, 10537.360, 231.171, 52636.145 21/01/10,22:23:24,13,12,1, 11.9,1,1, -7.848, 10537.362, 231.202, 52636.161 21/01/10,22:23:24,14,12,1, 11.9,1,1, -7.848, 10537.358, 231.230, 52636.155 21/01/10,22:23:24,15,12,1, 11.9,1,1, -7.848, 10537.354, 231.194, 52636.204 21/01/10,22:23:24,16,12,1, 11.9,1,1, -7.848, 10537.367, 231.183, 52636.176 21/01/10,22:23:24,17,12,1, 11.9,1,1, -7.848, 10537.388, 231.204, 52636.181 21/01/10,22:23:24,18,12,1, 11.9,1,1, -7.848, 10537.364, 231.185, 52636.221 21/01/10,22:23:24,19,12,1, 11.9,1,1, -7.848, 10537.379, 231.205, 52636.222 21/01/10,22:23:25,00,12,1, 11.9,1,1, -7.848, 10537.374, 231.205, 52636.222 21/01/10,22:23:25,01,12,1, 11.9,1,1, -7.848, 10537.373, 231.213, 52636.187 21/01/10,22:23:25,02,12,1, 11.9,1,1, -7.848, 10537.376, 231.196, 52636.190 21/01/10,22:23:25,03,12,1, 11.9,1,1, -7.848, 10537.387, 231.192, 52636.184 21/01/10,22:23:25,04,12,1, 11.9,1,1, -7.848, 10537.400, 231.214, 52636.181 21/01/10,22:23:25,05,12,1, 11.9,1,1, -7.848, 10537.395, 231.225, 52636.233 21/01/10,22:23:25,06,12,1, 11.9,1,1, -7.848, 10537.383, 231.234, 52636.223 21/01/10,22:23:25,07,12,1, 11.9,1,1, -7.848, 10537.416, 231.200, 52636.185 21/01/10,22:23:25,08,12,1, 11.9,1,1, -7.848, 10537.392, 231.226, 52636.190 21/01/10,22:23:25,09,12,1, 11.9,1,1, -7.848, 10537.377, 231.241, 52636.168 21/01/10,22:23:25,10,12,1, 11.9,1,1, -7.848, 10537.382, 231.230, 52636.202 21/01/10,22:23:25,11,12,1, 11.9,1,1, -7.848, 10537.398, 231.229, 52636.161 21/01/10,22:23:25,12,12,1, 11.9,1,1, -7.848, 10537.387, 231.214, 52636.155 21/01/10,22:23:25,13,12,1, 11.9,1,1, -7.848, 10537.405, 231.212, 52636.186 21/01/10,22:23:25,14,12,1, 11.9,1,1, -7.848, 10537.374, 231.225, 52636.209 21/01/10,22:23:25,15,12,1, 11.9,1,1, -7.848, 10537.419, 231.250, 52636.227 21/01/10,22:23:25,16,12,1, 11.9,1,1, -7.848, 10537.412, 231.248, 52636.207 21/01/10,22:23:25,17,12,1, 11.9,1,1, -7.848, 10537.424, 231.217, 52636.230 21/01/10,22:23:25,18,12,1, 11.9,1,1, -7.848, 10537.423, 231.218, 52636.201 21/01/10,22:23:25,19,12,1, 11.9,1,1, -7.848, 10537.421, 231.257, 52636.179 21/01/10,22:23:26,00,12,1, 11.8,1,1, -7.843, 10537.416, 231.257, 52636.179 21/01/10,22:23:26,01,12,1, 11.8,1,1, -7.843, 10537.411, 231.240, 52636.201 21/01/10,22:23:26,02,12,1, 11.8,1,1, -7.843, 10537.427, 231.244, 52636.216 21/01/10,22:23:26,03,12,1, 11.8,1,1, -7.843, 10537.413, 231.245, 52636.236 21/01/10,22:23:26,04,12,1, 11.8,1,1, -7.843, 10537.399, 231.272, 52636.227 21/01/10,22:23:26,05,12,1, 11.8,1,1, -7.843, 10537.448, 231.261, 52636.203 21/01/10,22:23:26,06,12,1, 11.8,1,1, -7.843, 10537.413, 231.229, 52636.247 21/01/10,22:23:26,07,12,1, 11.8,1,1, -7.843, 10537.397, 231.229, 52636.251 21/01/10,22:23:26,08,12,1, 11.8,1,1, -7.843, 10537.417, 231.261, 52636.246 21/01/10,22:23:26,09,12,1, 11.8,1,1, -7.843, 10537.406, 231.260, 52636.267 21/01/10,22:23:26,10,12,1, 11.8,1,1, -7.843, 10537.421, 231.272, 52636.247 21/01/10,22:23:26,11,12,1, 11.8,1,1, -7.843, 10537.421, 231.239, 52636.237 21/01/10,22:23:26,12,12,1, 11.8,1,1, -7.843, 10537.407, 231.264, 52636.252 21/01/10,22:23:26,13,12,1, 11.8,1,1, -7.843, 10537.435, 231.260, 52636.265 21/01/10,22:23:26,14,12,1, 11.8,1,1, -7.843, 10537.421, 231.272, 52636.275 21/01/10,22:23:26,15,12,1, 11.8,1,1, -7.843, 10537.428, 231.288, 52636.249 21/01/10,22:23:26,16,12,1, 11.8,1,1, -7.843, 10537.422, 231.242, 52636.223 21/01/10,22:23:26,17,12,1, 11.8,1,1, -7.843, 10537.426, 231.255, 52636.249 21/01/10,22:23:26,18,12,1, 11.8,1,1, -7.843, 10537.441, 231.280, 52636.246 21/01/10,22:23:26,19,12,1, 11.8,1,1, -7.843, 10537.445, 231.292, 52636.276 21/01/10,22:23:27,00,12,1, 11.9,1,1, -7.850, 10537.441, 231.292, 52636.276 21/01/10,22:23:27,01,12,1, 11.9,1,1, -7.850, 10537.426, 231.257, 52636.276 21/01/10,22:23:27,02,12,1, 11.9,1,1, -7.850, 10537.420, 231.262, 52636.255 21/01/10,22:23:27,03,12,1, 11.9,1,1, -7.850, 10537.427, 231.270, 52636.224 21/01/10,22:23:27,04,12,1, 11.9,1,1, -7.850, 10537.432, 231.282, 52636.246 21/01/10,22:23:27,05,12,1, 11.9,1,1, -7.850, 10537.430, 231.261, 52636.239 21/01/10,22:23:27,06,12,1, 11.9,1,1, -7.850, 10537.445, 231.265, 52636.239 21/01/10,22:23:27,07,12,1, 11.9,1,1, -7.850, 10537.432, 231.266, 52636.237 21/01/10,22:23:27,08,12,1, 11.9,1,1, -7.850, 10537.377, 231.279, 52636.327 21/01/10,22:23:27,09,12,1, 11.9,1,1, -7.850, 10537.445, 231.279, 52636.175 21/01/10,22:23:27,10,12,1, 11.9,1,1, -7.850, 10537.421, 231.295, 52636.367 21/01/10,22:23:27,11,12,1, 11.9,1,1, -7.850, 10537.435, 231.250, 52636.224 21/01/10,22:23:27,12,12,1, 11.9,1,1, -7.850, 10537.432, 231.270, 52636.232 21/01/10,22:23:27,13,12,1, 11.9,1,1, -7.850, 10537.445, 231.275, 52636.255 21/01/10,22:23:27,14,12,1, 11.9,1,1, -7.850, 10537.427, 231.292, 52636.239 21/01/10,22:23:27,15,12,1, 11.9,1,1, -7.850, 10537.430, 231.263, 52636.246 21/01/10,22:23:27,16,12,1, 11.9,1,1, -7.850, 10537.437, 231.277, 52636.234 21/01/10,22:23:27,17,12,1, 11.9,1,1, -7.850, 10537.459, 231.285, 52636.263 21/01/10,22:23:27,18,12,1, 11.9,1,1, -7.850, 10537.461, 231.293, 52636.270 21/01/10,22:23:27,19,12,1, 11.9,1,1, -7.850, 10537.442, 231.294, 52636.259 21/01/10,22:23:28,00,12,1, 11.9,1,1, -7.847, 10537.441, 231.294, 52636.259 21/01/10,22:23:28,01,12,1, 11.9,1,1, -7.847, 10537.444, 231.268, 52636.187 21/01/10,22:23:28,02,12,1, 11.9,1,1, -7.847, 10537.442, 231.288, 52636.274 21/01/10,22:23:28,03,12,1, 11.9,1,1, -7.847, 10537.454, 231.283, 52636.239 21/01/10,22:23:28,04,12,1, 11.9,1,1, -7.847, 10537.442, 231.296, 52636.298 21/01/10,22:23:28,05,12,1, 11.9,1,1, -7.847, 10537.445, 231.280, 52636.272 21/01/10,22:23:28,06,12,1, 11.9,1,1, -7.847, 10537.440, 231.288, 52636.259 21/01/10,22:23:28,07,12,1, 11.9,1,1, -7.847, 10537.425, 231.284, 52636.268 21/01/10,22:23:28,08,12,1, 11.9,1,1, -7.847, 10537.403, 231.288, 52636.289 21/01/10,22:23:28,09,12,1, 11.9,1,1, -7.847, 10537.444, 231.293, 52636.278 21/01/10,22:23:28,10,12,1, 11.9,1,1, -7.847, 10537.430, 231.298, 52636.285 21/01/10,22:23:28,11,12,1, 11.9,1,1, -7.847, 10537.434, 231.304, 52636.264 21/01/10,22:23:28,12,12,1, 11.9,1,1, -7.847, 10537.441, 231.333, 52636.314 21/01/10,22:23:28,13,12,1, 11.9,1,1, -7.847, 10537.442, 231.323, 52636.262 21/01/10,22:23:28,14,12,1, 11.9,1,1, -7.847, 10537.453, 231.285, 52636.284 21/01/10,22:23:28,15,12,1, 11.9,1,1, -7.847, 10537.448, 231.298, 52636.273 21/01/10,22:23:28,16,12,1, 11.9,1,1, -7.847, 10537.423, 231.286, 52636.259 21/01/10,22:23:28,17,12,1, 11.9,1,1, -7.847, 10537.444, 231.313, 52636.255 21/01/10,22:23:28,18,12,1, 11.9,1,1, -7.847, 10537.424, 231.299, 52636.291 21/01/10,22:23:28,19,12,1, 11.9,1,1, -7.847, 10537.421, 231.332, 52636.281 21/01/10,22:23:29,00,12,1, 11.9,1,1, -7.849, 10537.416, 231.332, 52636.281 21/01/10,22:23:29,01,12,1, 11.9,1,1, -7.849, 10537.426, 231.323, 52636.272 21/01/10,22:23:29,02,12,1, 11.9,1,1, -7.849, 10537.421, 231.345, 52636.551 21/01/10,22:23:29,03,12,1, 11.9,1,1, -7.849, 10537.468, 231.310, 52636.214 21/01/10,22:23:29,04,12,1, 11.9,1,1, -7.849, 10537.444, 231.314, 52636.199 21/01/10,22:23:29,05,12,1, 11.9,1,1, -7.849, 10537.433, 231.320, 52636.255 21/01/10,22:23:29,06,12,1, 11.9,1,1, -7.849, 10537.396, 231.329, 52636.290 21/01/10,22:23:29,07,12,1, 11.9,1,1, -7.849, 10537.427, 231.335, 52636.283 21/01/10,22:23:29,08,12,1, 11.9,1,1, -7.849, 10537.427, 231.334, 52636.283 21/01/10,22:23:29,09,12,1, 11.9,1,1, -7.849, 10537.435, 231.320, 52636.316 21/01/10,22:23:29,10,12,1, 11.9,1,1, -7.849, 10537.404, 231.325, 52636.241 21/01/10,22:23:29,11,12,1, 11.9,1,1, -7.849, 10537.465, 231.325, 52636.281 21/01/10,22:23:29,12,12,1, 11.9,1,1, -7.849, 10537.452, 231.358, 52636.304 21/01/10,22:23:29,13,12,1, 11.9,1,1, -7.849, 10537.429, 231.335, 52636.336 21/01/10,22:23:29,14,12,1, 11.9,1,1, -7.849, 10537.443, 231.338, 52636.345 21/01/10,22:23:29,15,12,1, 11.9,1,1, -7.849, 10537.438, 231.328, 52636.216 21/01/10,22:23:29,16,12,1, 11.9,1,1, -7.849, 10537.423, 231.330, 52636.288 21/01/10,22:23:29,17,12,1, 11.9,1,1, -7.849, 10537.406, 231.355, 52636.389 21/01/10,22:23:29,18,12,1, 11.9,1,1, -7.849, 10537.485, 231.344, 52636.096 21/01/10,22:23:29,19,12,1, 11.9,1,1, -7.849, 10537.461, 231.341, 52636.314 21/01/10,22:23:30,00,12,1, 11.8,1,1, -7.847, 10537.457, 231.341, 52636.314 21/01/10,22:23:30,01,12,1, 11.8,1,1, -7.847, 10537.442, 231.326, 52636.301 21/01/10,22:23:30,02,12,1, 11.8,1,1, -7.847, 10537.419, 231.342, 52636.304 21/01/10,22:23:30,03,12,1, 11.8,1,1, -7.847, 10537.436, 231.377, 52636.323 21/01/10,22:23:30,04,12,1, 11.8,1,1, -7.847, 10537.438, 231.361, 52636.337 21/01/10,22:23:30,05,12,1, 11.8,1,1, -7.847, 10537.429, 231.337, 52636.316 21/01/10,22:23:30,06,12,1, 11.8,1,1, -7.847, 10537.427, 231.364, 52636.310 21/01/10,22:23:30,07,12,1, 11.8,1,1, -7.847, 10537.437, 231.352, 52636.293 21/01/10,22:23:30,08,12,1, 11.8,1,1, -7.847, 10537.454, 231.373, 52636.297 21/01/10,22:23:30,09,12,1, 11.8,1,1, -7.847, 10537.421, 231.340, 52636.272 21/01/10,22:23:30,10,12,1, 11.8,1,1, -7.847, 10537.400, 231.348, 52636.285 21/01/10,22:23:30,11,12,1, 11.8,1,1, -7.847, 10537.459, 231.343, 52636.296 21/01/10,22:23:30,12,12,1, 11.8,1,1, -7.847, 10537.431, 231.372, 52636.318 21/01/10,22:23:30,13,12,1, 11.8,1,1, -7.847, 10537.430, 231.352, 52636.331 21/01/10,22:23:30,14,12,1, 11.8,1,1, -7.847, 10537.465, 231.338, 52636.315 21/01/10,22:23:30,15,12,1, 11.8,1,1, -7.847, 10537.467, 231.334, 52636.315 21/01/10,22:23:30,16,12,1, 11.8,1,1, -7.847, 10537.451, 231.351, 52636.329 21/01/10,22:23:30,17,12,1, 11.8,1,1, -7.847, 10537.432, 231.371, 52636.340 21/01/10,22:23:30,18,12,1, 11.8,1,1, -7.847, 10537.458, 231.397, 52636.381 21/01/10,22:23:30,19,12,1, 11.8,1,1, -7.847, 10537.429, 231.360, 52636.342 21/01/10,22:23:31,00,11,1, 11.8,1,1, -7.846, 10537.424, 231.360, 52636.342 21/01/10,22:23:31,01,11,1, 11.8,1,1, -7.846, 10537.482, 231.342, 52636.049 21/01/10,22:23:31,02,11,1, 11.8,1,1, -7.846, 10537.469, 231.368, 52636.276 21/01/10,22:23:31,03,11,1, 11.8,1,1, -7.846, 10537.467, 231.362, 52636.351 21/01/10,22:23:31,04,11,1, 11.8,1,1, -7.846, 10537.464, 231.350, 52636.352 21/01/10,22:23:31,05,11,1, 11.8,1,1, -7.846, 10537.439, 231.368, 52636.325 21/01/10,22:23:31,06,11,1, 11.8,1,1, -7.846, 10537.477, 231.367, 52636.332 21/01/10,22:23:31,07,11,1, 11.8,1,1, -7.846, 10537.459, 231.389, 52636.337 21/01/10,22:23:31,08,11,1, 11.8,1,1, -7.846, 10537.452, 231.377, 52636.337 21/01/10,22:23:31,09,11,1, 11.8,1,1, -7.846, 10537.442, 231.372, 52636.327 21/01/10,22:23:31,10,11,1, 11.8,1,1, -7.846, 10537.453, 231.369, 52636.309 21/01/10,22:23:31,11,11,1, 11.8,1,1, -7.846, 10537.447, 231.375, 52636.343 21/01/10,22:23:31,12,11,1, 11.8,1,1, -7.846, 10537.458, 231.374, 52636.335 21/01/10,22:23:31,13,11,1, 11.8,1,1, -7.846, 10537.456, 231.376, 52636.352 21/01/10,22:23:31,14,11,1, 11.8,1,1, -7.846, 10537.454, 231.374, 52636.348 21/01/10,22:23:31,15,11,1, 11.8,1,1, -7.846, 10537.449, 231.393, 52636.363 21/01/10,22:23:31,16,11,1, 11.8,1,1, -7.846, 10537.454, 231.401, 52636.352 21/01/10,22:23:31,17,11,1, 11.8,1,1, -7.846, 10537.448, 231.406, 52636.378 21/01/10,22:23:31,18,11,1, 11.8,1,1, -7.846, 10537.417, 231.393, 52636.345 21/01/10,22:23:31,19,11,1, 11.8,1,1, -7.846, 10537.449, 231.368, 52636.313 21/01/10,22:23:32,00,11,1, 11.9,1,1, -7.845, 10537.441, 231.368, 52636.313 21/01/10,22:23:32,01,11,1, 11.9,1,1, -7.845, 10537.460, 231.407, 52636.333 21/01/10,22:23:32,02,11,1, 11.9,1,1, -7.845, 10537.449, 231.401, 52636.354 21/01/10,22:23:32,03,11,1, 11.9,1,1, -7.845, 10537.464, 231.393, 52636.339 21/01/10,22:23:32,04,11,1, 11.9,1,1, -7.845, 10537.470, 231.378, 52636.134 21/01/10,22:23:32,05,11,1, 11.9,1,1, -7.845, 10537.480, 231.383, 52636.324 21/01/10,22:23:32,06,11,1, 11.9,1,1, -7.845, 10537.459, 231.402, 52636.356 21/01/10,22:23:32,07,11,1, 11.9,1,1, -7.845, 10537.455, 231.402, 52636.337 21/01/10,22:23:32,08,11,1, 11.9,1,1, -7.845, 10537.449, 231.366, 52636.370 21/01/10,22:23:32,09,11,1, 11.9,1,1, -7.845, 10537.464, 231.367, 52636.376 21/01/10,22:23:32,10,11,1, 11.9,1,1, -7.845, 10537.450, 231.406, 52636.340 21/01/10,22:23:32,11,11,1, 11.9,1,1, -7.845, 10537.460, 231.414, 52636.372 21/01/10,22:23:32,12,11,1, 11.9,1,1, -7.845, 10537.480, 231.398, 52636.381 21/01/10,22:23:32,13,11,1, 11.9,1,1, -7.845, 10537.440, 231.413, 52636.374 21/01/10,22:23:32,14,11,1, 11.9,1,1, -7.845, 10537.467, 231.397, 52636.357 21/01/10,22:23:32,15,11,1, 11.9,1,1, -7.845, 10537.463, 231.387, 52636.410 21/01/10,22:23:32,16,11,1, 11.9,1,1, -7.845, 10537.477, 231.413, 52636.391 21/01/10,22:23:32,17,11,1, 11.9,1,1, -7.845, 10537.436, 231.409, 52636.500 21/01/10,22:23:32,18,11,1, 11.9,1,1, -7.845, 10537.471, 231.405, 52636.357 21/01/10,22:23:32,19,11,1, 11.9,1,1, -7.845, 10537.487, 231.401, 52636.367 21/01/10,22:23:33,00,11,1, 11.8,1,1, -7.847, 10537.483, 231.401, 52636.367 21/01/10,22:23:33,01,11,1, 11.8,1,1, -7.847, 10537.426, 231.404, 52636.356 21/01/10,22:23:33,02,11,1, 11.8,1,1, -7.847, 10537.455, 231.409, 52636.401 21/01/10,22:23:33,03,11,1, 11.8,1,1, -7.847, 10537.466, 231.413, 52636.369 21/01/10,22:23:33,04,11,1, 11.8,1,1, -7.847, 10537.454, 231.413, 52636.386 21/01/10,22:23:33,05,11,1, 11.8,1,1, -7.847, 10537.441, 231.423, 52636.445 21/01/10,22:23:33,06,11,1, 11.8,1,1, -7.847, 10537.436, 231.445, 52636.396 21/01/10,22:23:33,07,11,1, 11.8,1,1, -7.847, 10537.448, 231.429, 52636.407 21/01/10,22:23:33,08,11,1, 11.8,1,1, -7.847, 10537.442, 231.420, 52636.382 21/01/10,22:23:33,09,11,1, 11.8,1,1, -7.847, 10537.443, 231.433, 52636.388 21/01/10,22:23:33,10,11,1, 11.8,1,1, -7.847, 10537.448, 231.417, 52636.402 21/01/10,22:23:33,11,11,1, 11.8,1,1, -7.847, 10537.461, 231.449, 52636.395 21/01/10,22:23:33,12,11,1, 11.8,1,1, -7.847, 10537.470, 231.433, 52636.417 21/01/10,22:23:33,13,11,1, 11.8,1,1, -7.847, 10537.476, 231.454, 52636.395 21/01/10,22:23:33,14,11,1, 11.8,1,1, -7.847, 10537.462, 231.443, 52636.385 21/01/10,22:23:33,15,11,1, 11.8,1,1, -7.847, 10537.470, 231.453, 52636.403 21/01/10,22:23:33,16,11,1, 11.8,1,1, -7.847, 10537.480, 231.462, 52636.455 21/01/10,22:23:33,17,11,1, 11.8,1,1, -7.847, 10537.446, 231.464, 52636.528 21/01/10,22:23:33,18,11,1, 11.8,1,1, -7.847, 10537.487, 231.439, 52636.333 21/01/10,22:23:33,19,11,1, 11.8,1,1, -7.847, 10537.475, 231.438, 52636.383 21/01/10,22:23:34,00,11,1, 11.9,1,1, -7.849, 10537.474, 231.438, 52636.383 21/01/10,22:23:34,01,11,1, 11.9,1,1, -7.849, 10537.460, 231.458, 52636.413 21/01/10,22:23:34,02,11,1, 11.9,1,1, -7.849, 10537.477, 231.442, 52636.424 21/01/10,22:23:34,03,11,1, 11.9,1,1, -7.849, 10537.441, 231.458, 52636.398 21/01/10,22:23:34,04,11,1, 11.9,1,1, -7.849, 10537.457, 231.448, 52636.413 21/01/10,22:23:34,05,11,1, 11.9,1,1, -7.849, 10537.443, 231.452, 52636.413 21/01/10,22:23:34,06,11,1, 11.9,1,1, -7.849, 10537.465, 231.442, 52636.418 21/01/10,22:23:34,07,11,1, 11.9,1,1, -7.849, 10537.456, 231.410, 52636.061 21/01/10,22:23:34,08,11,1, 11.9,1,1, -7.849, 10537.441, 231.487, 52636.428 21/01/10,22:23:34,09,11,1, 11.9,1,1, -7.849, 10537.438, 231.463, 52636.415 21/01/10,22:23:34,10,11,1, 11.9,1,1, -7.849, 10537.408, 231.474, 52636.427 21/01/10,22:23:34,11,11,1, 11.9,1,1, -7.849, 10537.442, 231.453, 52636.405 21/01/10,22:23:34,12,11,1, 11.9,1,1, -7.849, 10537.463, 231.452, 52636.429 21/01/10,22:23:34,13,11,1, 11.9,1,1, -7.849, 10537.456, 231.466, 52636.398 21/01/10,22:23:34,14,11,1, 11.9,1,1, -7.849, 10537.450, 231.496, 52636.419 21/01/10,22:23:34,15,11,1, 11.9,1,1, -7.849, 10537.477, 231.480, 52636.438 21/01/10,22:23:34,16,11,1, 11.9,1,1, -7.849, 10537.457, 231.477, 52636.370 21/01/10,22:23:34,17,11,1, 11.9,1,1, -7.849, 10537.464, 231.467, 52636.337 21/01/10,22:23:34,18,11,1, 11.9,1,1, -7.849, 10537.497, 231.490, 52636.463 21/01/10,22:23:34,19,11,1, 11.9,1,1, -7.849, 10537.472, 231.478, 52636.437 21/01/10,22:23:35,00,11,1, 11.7,1,1, -7.851, 10537.466, 231.478, 52636.437 21/01/10,22:23:35,01,11,1, 11.7,1,1, -7.851, 10537.463, 231.492, 52636.449 21/01/10,22:23:35,02,11,1, 11.7,1,1, -7.851, 10537.468, 231.485, 52636.422 21/01/10,22:23:35,03,11,1, 11.7,1,1, -7.851, 10537.442, 231.483, 52636.437 21/01/10,22:23:35,04,11,1, 11.7,1,1, -7.851, 10537.453, 231.512, 52636.428 21/01/10,22:23:35,05,11,1, 11.7,1,1, -7.851, 10537.448, 231.495, 52636.463 21/01/10,22:23:35,06,11,1, 11.7,1,1, -7.851, 10537.475, 231.472, 52636.420 21/01/10,22:23:35,07,11,1, 11.7,1,1, -7.851, 10537.474, 231.481, 52636.474 21/01/10,22:23:35,08,11,1, 11.7,1,1, -7.851, 10537.466, 231.492, 52636.407 21/01/10,22:23:35,09,11,1, 11.7,1,1, -7.851, 10537.464, 231.512, 52636.430 21/01/10,22:23:35,10,11,1, 11.7,1,1, -7.851, 10537.449, 231.505, 52636.423 21/01/10,22:23:35,11,11,1, 11.7,1,1, -7.851, 10537.461, 231.492, 52636.433 21/01/10,22:23:35,12,11,1, 11.7,1,1, -7.851, 10537.484, 231.490, 52636.403 21/01/10,22:23:35,13,11,1, 11.7,1,1, -7.851, 10537.471, 231.492, 52636.426 21/01/10,22:23:35,14,11,1, 11.7,1,1, -7.851, 10537.459, 231.525, 52636.412 21/01/10,22:23:35,15,11,1, 11.7,1,1, -7.851, 10537.458, 231.531, 52636.435 21/01/10,22:23:35,16,11,1, 11.7,1,1, -7.851, 10537.481, 231.521, 52636.449 21/01/10,22:23:35,17,11,1, 11.7,1,1, -7.851, 10537.463, 231.498, 52636.471 21/01/10,22:23:35,18,11,1, 11.7,1,1, -7.851, 10537.438, 231.517, 52636.420 21/01/10,22:23:35,19,11,1, 11.7,1,1, -7.851, 10537.501, 231.556, 52636.461 21/01/10,22:23:36,00,12,1, 11.9,1,1, -7.846, 10537.499, 231.556, 52636.461 21/01/10,22:23:36,01,12,1, 11.9,1,1, -7.846, 10537.493, 231.506, 52636.446 21/01/10,22:23:36,02,12,1, 11.9,1,1, -7.846, 10537.468, 231.526, 52636.447 21/01/10,22:23:36,03,12,1, 11.9,1,1, -7.846, 10537.458, 231.563, 52636.400 21/01/10,22:23:36,04,12,1, 11.9,1,1, -7.846, 10537.511, 231.529, 52636.351 21/01/10,22:23:36,05,12,1, 11.9,1,1, -7.846, 10537.456, 231.530, 52636.478 21/01/10,22:23:36,06,12,1, 11.9,1,1, -7.846, 10537.476, 231.537, 52636.473 21/01/10,22:23:36,07,12,1, 11.9,1,1, -7.846, 10537.454, 231.516, 52636.432 21/01/10,22:23:36,08,12,1, 11.9,1,1, -7.846, 10537.503, 231.550, 52636.480 21/01/10,22:23:36,09,12,1, 11.9,1,1, -7.846, 10537.477, 231.531, 52636.480 21/01/10,22:23:36,10,12,1, 11.9,1,1, -7.846, 10537.493, 231.542, 52636.478 21/01/10,22:23:36,11,12,1, 11.9,1,1, -7.846, 10537.491, 231.568, 52636.482 21/01/10,22:23:36,12,12,1, 11.9,1,1, -7.846, 10537.496, 231.537, 52636.479 21/01/10,22:23:36,13,12,1, 11.9,1,1, -7.846, 10537.480, 231.547, 52636.490 21/01/10,22:23:36,14,12,1, 11.9,1,1, -7.846, 10537.476, 231.549, 52636.475 21/01/10,22:23:36,15,12,1, 11.9,1,1, -7.846, 10537.499, 231.551, 52636.483 21/01/10,22:23:36,16,12,1, 11.9,1,1, -7.846, 10537.474, 231.544, 52636.437 21/01/10,22:23:36,17,12,1, 11.9,1,1, -7.846, 10537.491, 231.544, 52636.495 21/01/10,22:23:36,18,12,1, 11.9,1,1, -7.846, 10537.477, 231.534, 52636.446 21/01/10,22:23:36,19,12,1, 11.9,1,1, -7.846, 10537.490, 231.549, 52636.506 21/01/10,22:23:37,00,12,1, 11.8,1,1, -7.847, 10537.483, 231.549, 52636.506 21/01/10,22:23:37,01,12,1, 11.8,1,1, -7.847, 10537.485, 231.524, 52636.480 21/01/10,22:23:37,02,12,1, 11.8,1,1, -7.847, 10537.491, 231.533, 52636.477 21/01/10,22:23:37,03,12,1, 11.8,1,1, -7.847, 10537.492, 231.570, 52636.485 21/01/10,22:23:37,04,12,1, 11.8,1,1, -7.847, 10537.524, 231.575, 52636.665 21/01/10,22:23:37,05,12,1, 11.8,1,1, -7.847, 10537.507, 231.557, 52636.396 21/01/10,22:23:37,06,12,1, 11.8,1,1, -7.847, 10537.505, 231.551, 52636.462 21/01/10,22:23:37,07,12,1, 11.8,1,1, -7.847, 10537.486, 231.552, 52636.443 21/01/10,22:23:37,08,12,1, 11.8,1,1, -7.847, 10537.513, 231.569, 52636.465 21/01/10,22:23:37,09,12,1, 11.8,1,1, -7.847, 10537.525, 231.567, 52636.480 21/01/10,22:23:37,10,12,1, 11.8,1,1, -7.847, 10537.497, 231.563, 52636.459 21/01/10,22:23:37,11,12,1, 11.8,1,1, -7.847, 10537.490, 231.549, 52636.478 21/01/10,22:23:37,12,12,1, 11.8,1,1, -7.847, 10537.520, 231.572, 52636.491 21/01/10,22:23:37,13,12,1, 11.8,1,1, -7.847, 10537.475, 231.583, 52636.457 21/01/10,22:23:37,14,12,1, 11.8,1,1, -7.847, 10537.509, 231.599, 52636.514 21/01/10,22:23:37,15,12,1, 11.8,1,1, -7.847, 10537.476, 231.595, 52636.421 21/01/10,22:23:37,16,12,1, 11.8,1,1, -7.847, 10537.494, 231.555, 52636.416 21/01/10,22:23:37,17,12,1, 11.8,1,1, -7.847, 10537.452, 231.585, 52636.500 21/01/10,22:23:37,18,12,1, 11.8,1,1, -7.847, 10537.490, 231.591, 52636.502 21/01/10,22:23:37,19,12,1, 11.8,1,1, -7.847, 10537.497, 231.599, 52636.500 21/01/10,22:23:38,00,12,1, 11.8,1,1, -7.848, 10537.491, 231.599, 52636.500 21/01/10,22:23:38,01,12,1, 11.8,1,1, -7.848, 10537.478, 231.605, 52636.500 21/01/10,22:23:38,02,12,1, 11.8,1,1, -7.848, 10537.496, 231.593, 52636.491 21/01/10,22:23:38,03,12,1, 11.8,1,1, -7.848, 10537.515, 231.605, 52636.494 21/01/10,22:23:38,04,12,1, 11.8,1,1, -7.848, 10537.493, 231.583, 52636.497 21/01/10,22:23:38,05,12,1, 11.8,1,1, -7.848, 10537.500, 231.576, 52636.474 21/01/10,22:23:38,06,12,1, 11.8,1,1, -7.848, 10537.492, 231.598, 52636.481 21/01/10,22:23:38,07,12,1, 11.8,1,1, -7.848, 10537.472, 231.602, 52636.491 21/01/10,22:23:38,08,12,1, 11.8,1,1, -7.848, 10537.515, 231.608, 52636.481 21/01/10,22:23:38,09,12,1, 11.8,1,1, -7.848, 10537.504, 231.626, 52636.532 21/01/10,22:23:38,10,12,1, 11.8,1,1, -7.848, 10537.470, 231.603, 52636.474 21/01/10,22:23:38,11,12,1, 11.8,1,1, -7.848, 10537.487, 231.601, 52636.483 21/01/10,22:23:38,12,12,1, 11.8,1,1, -7.848, 10537.502, 231.629, 52636.491 21/01/10,22:23:38,13,12,1, 11.8,1,1, -7.848, 10537.488, 231.620, 52636.511 21/01/10,22:23:38,14,12,1, 11.8,1,1, -7.848, 10537.491, 231.605, 52636.475 21/01/10,22:23:38,15,12,1, 11.8,1,1, -7.848, 10537.496, 231.592, 52636.536 21/01/10,22:23:38,16,12,1, 11.8,1,1, -7.848, 10537.485, 231.587, 52636.446 21/01/10,22:23:38,17,12,1, 11.8,1,1, -7.848, 10537.481, 231.635, 52636.523 21/01/10,22:23:38,18,12,1, 11.8,1,1, -7.848, 10537.499, 231.636, 52636.532 21/01/10,22:23:38,19,12,1, 11.8,1,1, -7.848, 10537.505, 231.638, 52636.515 21/01/10,22:23:39,00,12,1, 11.9,1,1, -7.847, 10537.499, 231.638, 52636.515 21/01/10,22:23:39,01,12,1, 11.9,1,1, -7.847, 10537.516, 231.626, 52636.523 21/01/10,22:23:39,02,12,1, 11.9,1,1, -7.847, 10537.498, 231.657, 52636.533 21/01/10,22:23:39,03,12,1, 11.9,1,1, -7.847, 10537.494, 231.646, 52636.506 21/01/10,22:23:39,04,12,1, 11.9,1,1, -7.847, 10537.496, 231.642, 52636.528 21/01/10,22:23:39,05,12,1, 11.9,1,1, -7.847, 10537.496, 231.616, 52636.524 21/01/10,22:23:39,06,12,1, 11.9,1,1, -7.847, 10537.510, 231.626, 52636.524 21/01/10,22:23:39,07,12,1, 11.9,1,1, -7.847, 10537.512, 231.649, 52636.527 21/01/10,22:23:39,08,12,1, 11.9,1,1, -7.847, 10537.507, 231.652, 52636.536 21/01/10,22:23:39,09,12,1, 11.9,1,1, -7.847, 10537.512, 231.640, 52636.533 21/01/10,22:23:39,10,12,1, 11.9,1,1, -7.847, 10537.525, 231.633, 52636.511 21/01/10,22:23:39,11,12,1, 11.9,1,1, -7.847, 10537.530, 231.670, 52636.532 21/01/10,22:23:39,12,12,1, 11.9,1,1, -7.847, 10537.520, 231.653, 52636.544 21/01/10,22:23:39,13,12,1, 11.9,1,1, -7.847, 10537.538, 231.649, 52636.523 21/01/10,22:23:39,14,12,1, 11.9,1,1, -7.847, 10537.513, 231.654, 52636.514 21/01/10,22:23:39,15,12,1, 11.9,1,1, -7.847, 10537.523, 231.650, 52636.511 21/01/10,22:23:39,16,12,1, 11.9,1,1, -7.847, 10537.511, 231.664, 52636.571 21/01/10,22:23:39,17,12,1, 11.9,1,1, -7.847, 10537.494, 231.672, 52636.562 21/01/10,22:23:39,18,12,1, 11.9,1,1, -7.847, 10537.515, 231.681, 52636.567 21/01/10,22:23:39,19,12,1, 11.9,1,1, -7.847, 10537.512, 231.658, 52636.529 21/01/10,22:23:40,00,11,1, 11.8,1,1, -7.844, 10537.508, 231.658, 52636.529 21/01/10,22:23:40,01,11,1, 11.8,1,1, -7.844, 10537.486, 231.677, 52636.516 21/01/10,22:23:40,02,11,1, 11.8,1,1, -7.844, 10537.496, 231.683, 52636.558 21/01/10,22:23:40,03,11,1, 11.8,1,1, -7.844, 10537.525, 231.660, 52636.552 21/01/10,22:23:40,04,11,1, 11.8,1,1, -7.844, 10537.541, 231.668, 52636.557 21/01/10,22:23:40,05,11,1, 11.8,1,1, -7.844, 10537.513, 231.669, 52636.555 21/01/10,22:23:40,06,11,1, 11.8,1,1, -7.844, 10537.522, 231.703, 52636.553 21/01/10,22:23:40,07,11,1, 11.8,1,1, -7.844, 10537.508, 231.700, 52636.557 21/01/10,22:23:40,08,11,1, 11.8,1,1, -7.844, 10537.520, 231.656, 52636.529 21/01/10,22:23:40,09,11,1, 11.8,1,1, -7.844, 10537.545, 231.675, 52636.543 21/01/10,22:23:40,10,11,1, 11.8,1,1, -7.844, 10537.537, 231.650, 52636.563 21/01/10,22:23:40,11,11,1, 11.8,1,1, -7.844, 10537.531, 231.670, 52636.566 21/01/10,22:23:40,12,11,1, 11.8,1,1, -7.844, 10537.528, 231.692, 52636.553 21/01/10,22:23:40,13,11,1, 11.8,1,1, -7.844, 10537.551, 231.705, 52636.562 21/01/10,22:23:40,14,11,1, 11.8,1,1, -7.844, 10537.544, 231.662, 52636.541 21/01/10,22:23:40,15,11,1, 11.8,1,1, -7.844, 10537.512, 231.679, 52636.531 21/01/10,22:23:40,16,11,1, 11.8,1,1, -7.844, 10537.536, 231.689, 52636.536 21/01/10,22:23:40,17,11,1, 11.8,1,1, -7.844, 10537.521, 231.701, 52636.590 21/01/10,22:23:40,18,11,1, 11.8,1,1, -7.844, 10537.530, 231.677, 52636.540 21/01/10,22:23:40,19,11,1, 11.8,1,1, -7.844, 10537.544, 231.698, 52636.530 21/01/10,22:23:41,00,11,1, 11.9,1,1, -7.847, 10537.541, 231.698, 52636.530 21/01/10,22:23:41,01,11,1, 11.9,1,1, -7.847, 10537.573, 231.726, 52636.594 21/01/10,22:23:41,02,11,1, 11.9,1,1, -7.847, 10537.532, 231.729, 52636.577 21/01/10,22:23:41,03,11,1, 11.9,1,1, -7.847, 10537.541, 231.695, 52636.587 21/01/10,22:23:41,04,11,1, 11.9,1,1, -7.847, 10537.547, 231.689, 52636.584 21/01/10,22:23:41,05,11,1, 11.9,1,1, -7.847, 10537.538, 231.703, 52636.565 21/01/10,22:23:41,06,11,1, 11.9,1,1, -7.847, 10537.548, 231.714, 52636.607 21/01/10,22:23:41,07,11,1, 11.9,1,1, -7.847, 10537.551, 231.720, 52636.629 21/01/10,22:23:41,08,11,1, 11.9,1,1, -7.847, 10537.552, 231.735, 52636.627 21/01/10,22:23:41,09,11,1, 11.9,1,1, -7.847, 10537.564, 231.705, 52636.594 21/01/10,22:23:41,10,11,1, 11.9,1,1, -7.847, 10537.570, 231.732, 52636.638 21/01/10,22:23:41,11,11,1, 11.9,1,1, -7.847, 10537.556, 231.730, 52636.605 21/01/10,22:23:41,12,11,1, 11.9,1,1, -7.847, 10537.551, 231.727, 52636.626 21/01/10,22:23:41,13,11,1, 11.9,1,1, -7.847, 10537.561, 231.715, 52636.566 21/01/10,22:23:41,14,11,1, 11.9,1,1, -7.847, 10537.534, 231.717, 52636.594 21/01/10,22:23:41,15,11,1, 11.9,1,1, -7.847, 10537.545, 231.747, 52636.618 21/01/10,22:23:41,16,11,1, 11.9,1,1, -7.847, 10537.561, 231.749, 52636.631 21/01/10,22:23:41,17,11,1, 11.9,1,1, -7.847, 10537.524, 231.739, 52636.634 21/01/10,22:23:41,18,11,1, 11.9,1,1, -7.847, 10537.554, 231.709, 52636.589 21/01/10,22:23:41,19,11,1, 11.9,1,1, -7.847, 10537.563, 231.721, 52636.629 21/01/10,22:23:42,00,10,1, 11.8,1,1, -7.848, 10537.558, 231.721, 52636.629 21/01/10,22:23:42,01,10,1, 11.8,1,1, -7.848, 10537.565, 231.746, 52636.752 21/01/10,22:23:42,02,10,1, 11.8,1,1, -7.848, 10537.555, 231.712, 52636.581 21/01/10,22:23:42,03,10,1, 11.8,1,1, -7.848, 10537.547, 231.745, 52636.596 21/01/10,22:23:42,04,10,1, 11.8,1,1, -7.848, 10537.547, 231.726, 52636.585 21/01/10,22:23:42,05,10,1, 11.8,1,1, -7.848, 10537.566, 231.724, 52636.640 21/01/10,22:23:42,06,10,1, 11.8,1,1, -7.848, 10537.571, 231.756, 52636.617 21/01/10,22:23:42,07,10,1, 11.8,1,1, -7.848, 10537.579, 231.740, 52636.632 21/01/10,22:23:42,08,10,1, 11.8,1,1, -7.848, 10537.559, 231.714, 52636.629 21/01/10,22:23:42,09,10,1, 11.8,1,1, -7.848, 10537.584, 231.750, 52636.637 21/01/10,22:23:42,10,10,1, 11.8,1,1, -7.848, 10537.579, 231.755, 52636.637 21/01/10,22:23:42,11,10,1, 11.8,1,1, -7.848, 10537.583, 231.755, 52636.656 21/01/10,22:23:42,12,10,1, 11.8,1,1, -7.848, 10537.578, 231.767, 52636.635 21/01/10,22:23:42,13,10,1, 11.8,1,1, -7.848, 10537.567, 231.734, 52636.624 21/01/10,22:23:42,14,10,1, 11.8,1,1, -7.848, 10537.578, 231.754, 52636.615 21/01/10,22:23:42,15,10,1, 11.8,1,1, -7.848, 10537.578, 231.757, 52636.648 21/01/10,22:23:42,16,10,1, 11.8,1,1, -7.848, 10537.574, 231.754, 52636.672 21/01/10,22:23:42,17,10,1, 11.8,1,1, -7.848, 10537.599, 231.748, 52636.646 21/01/10,22:23:42,18,10,1, 11.8,1,1, -7.848, 10537.597, 231.755, 52636.660 21/01/10,22:23:42,19,10,1, 11.8,1,1, -7.848, 10537.592, 231.790, 52636.658 21/01/10,22:23:43,00,10,1, 11.8,1,1, -7.845, 10537.591, 231.790, 52636.658 21/01/10,22:23:43,01,10,1, 11.8,1,1, -7.845, 10537.608, 231.761, 52636.648 21/01/10,22:23:43,02,10,1, 11.8,1,1, -7.845, 10537.610, 231.755, 52636.644 21/01/10,22:23:43,03,10,1, 11.8,1,1, -7.845, 10537.605, 231.776, 52636.641 21/01/10,22:23:43,04,10,1, 11.8,1,1, -7.845, 10537.595, 231.768, 52636.613 21/01/10,22:23:43,05,10,1, 11.8,1,1, -7.845, 10537.599, 231.793, 52636.662 21/01/10,22:23:43,06,10,1, 11.8,1,1, -7.845, 10537.595, 231.797, 52636.645 21/01/10,22:23:43,07,10,1, 11.8,1,1, -7.845, 10537.606, 231.753, 52636.664 21/01/10,22:23:43,08,10,1, 11.8,1,1, -7.845, 10537.594, 231.770, 52636.653 21/01/10,22:23:43,09,10,1, 11.8,1,1, -7.845, 10537.595, 231.794, 52636.665 21/01/10,22:23:43,10,10,1, 11.8,1,1, -7.845, 10537.593, 231.811, 52636.610 21/01/10,22:23:43,11,10,1, 11.8,1,1, -7.845, 10537.634, 231.809, 52636.704 21/01/10,22:23:43,12,10,1, 11.8,1,1, -7.845, 10537.606, 231.794, 52636.669 21/01/10,22:23:43,13,10,1, 11.8,1,1, -7.845, 10537.600, 231.763, 52636.647 21/01/10,22:23:43,14,10,1, 11.8,1,1, -7.845, 10537.595, 231.800, 52636.648 21/01/10,22:23:43,15,10,1, 11.8,1,1, -7.845, 10537.613, 231.804, 52636.679 21/01/10,22:23:43,16,10,1, 11.8,1,1, -7.845, 10537.607, 231.808, 52636.637 21/01/10,22:23:43,17,10,1, 11.8,1,1, -7.845, 10537.603, 231.788, 52636.652 21/01/10,22:23:43,18,10,1, 11.8,1,1, -7.845, 10537.617, 231.794, 52636.638 21/01/10,22:23:43,19,10,1, 11.8,1,1, -7.845, 10537.627, 231.808, 52636.643 21/01/10,22:23:44,00,10,1, 11.9,1,1, -7.847, 10537.624, 231.808, 52636.643 21/01/10,22:23:44,01,10,1, 11.9,1,1, -7.847, 10537.632, 231.790, 52636.682 21/01/10,22:23:44,02,10,1, 11.9,1,1, -7.847, 10537.614, 231.815, 52636.635 21/01/10,22:23:44,03,10,1, 11.9,1,1, -7.847, 10537.602, 231.811, 52636.628 21/01/10,22:23:44,04,10,1, 11.9,1,1, -7.847, 10537.630, 231.821, 52636.651 21/01/10,22:23:44,05,10,1, 11.9,1,1, -7.847, 10537.639, 231.814, 52636.684 21/01/10,22:23:44,06,10,1, 11.9,1,1, -7.847, 10537.620, 231.820, 52636.666 21/01/10,22:23:44,07,10,1, 11.9,1,1, -7.847, 10537.627, 231.823, 52636.720 21/01/10,22:23:44,08,10,1, 11.9,1,1, -7.847, 10537.629, 231.811, 52636.694 21/01/10,22:23:44,09,10,1, 11.9,1,1, -7.847, 10537.627, 231.828, 52636.700 21/01/10,22:23:44,10,10,1, 11.9,1,1, -7.847, 10537.644, 231.822, 52636.685 21/01/10,22:23:44,11,10,1, 11.9,1,1, -7.847, 10537.668, 231.811, 52636.690 21/01/10,22:23:44,12,10,1, 11.9,1,1, -7.847, 10537.657, 231.814, 52636.685 21/01/10,22:23:44,13,10,1, 11.9,1,1, -7.847, 10537.642, 231.830, 52636.649 21/01/10,22:23:44,14,10,1, 11.9,1,1, -7.847, 10537.624, 231.842, 52636.668 21/01/10,22:23:44,15,10,1, 11.9,1,1, -7.847, 10537.662, 231.823, 52636.699 21/01/10,22:23:44,16,10,1, 11.9,1,1, -7.847, 10537.655, 231.822, 52636.657 21/01/10,22:23:44,17,10,1, 11.9,1,1, -7.847, 10537.647, 231.841, 52636.703 21/01/10,22:23:44,18,10,1, 11.9,1,1, -7.847, 10537.656, 231.863, 52636.699 21/01/10,22:23:44,19,10,1, 11.9,1,1, -7.847, 10537.662, 231.865, 52636.676 21/01/10,22:23:45,00,10,1, 11.8,1,1, -7.846, 10537.658, 231.865, 52636.676 21/01/10,22:23:45,01,10,1, 11.8,1,1, -7.846, 10537.655, 231.823, 52636.727 21/01/10,22:23:45,02,10,1, 11.8,1,1, -7.846, 10537.680, 231.866, 52636.782 21/01/10,22:23:45,03,10,1, 11.8,1,1, -7.846, 10537.655, 231.882, 52636.813 21/01/10,22:23:45,04,10,1, 11.8,1,1, -7.846, 10537.667, 231.876, 52636.807 21/01/10,22:23:45,05,10,1, 11.8,1,1, -7.846, 10537.655, 231.901, 52636.815 21/01/10,22:23:45,06,10,1, 11.8,1,1, -7.846, 10537.673, 231.884, 52636.823 21/01/10,22:23:45,07,10,1, 11.8,1,1, -7.846, 10537.706, 231.908, 52636.843 21/01/10,22:23:45,08,10,1, 11.8,1,1, -7.846, 10537.688, 231.894, 52636.839 21/01/10,22:23:45,09,10,1, 11.8,1,1, -7.846, 10537.687, 231.937, 52636.855 21/01/10,22:23:45,10,10,1, 11.8,1,1, -7.846, 10537.699, 231.899, 52636.813 21/01/10,22:23:45,11,10,1, 11.8,1,1, -7.846, 10537.699, 231.899, 52636.835 21/01/10,22:23:45,12,10,1, 11.8,1,1, -7.846, 10537.709, 231.913, 52636.803 21/01/10,22:23:45,13,10,1, 11.8,1,1, -7.846, 10537.700, 231.893, 52636.837 21/01/10,22:23:45,14,10,1, 11.8,1,1, -7.846, 10537.689, 231.933, 52636.801 21/01/10,22:23:45,15,10,1, 11.8,1,1, -7.846, 10537.700, 231.908, 52636.837 21/01/10,22:23:45,16,10,1, 11.8,1,1, -7.846, 10537.711, 231.912, 52636.806 21/01/10,22:23:45,17,10,1, 11.8,1,1, -7.846, 10537.696, 231.905, 52636.837 21/01/10,22:23:45,18,10,1, 11.8,1,1, -7.846, 10537.719, 231.912, 52636.817 21/01/10,22:23:45,19,10,1, 11.8,1,1, -7.846, 10537.701, 231.928, 52636.852 21/01/10,22:23:46,00,11,1, 11.8,1,1, -7.846, 10537.699, 231.928, 52636.852 21/01/10,22:23:46,01,11,1, 11.8,1,1, -7.846, 10537.738, 231.947, 52636.847 21/01/10,22:23:46,02,11,1, 11.8,1,1, -7.846, 10537.718, 231.944, 52636.818 21/01/10,22:23:46,03,11,1, 11.8,1,1, -7.846, 10537.710, 231.955, 52636.856 21/01/10,22:23:46,04,11,1, 11.8,1,1, -7.846, 10537.727, 231.933, 52636.822 21/01/10,22:23:46,05,11,1, 11.8,1,1, -7.846, 10537.750, 231.902, 52636.541 21/01/10,22:23:46,06,11,1, 11.8,1,1, -7.846, 10537.711, 231.954, 52636.859 21/01/10,22:23:46,07,11,1, 11.8,1,1, -7.846, 10537.719, 231.964, 52636.938 21/01/10,22:23:46,08,11,1, 11.8,1,1, -7.846, 10537.752, 231.950, 52636.878 21/01/10,22:23:46,09,11,1, 11.8,1,1, -7.846, 10537.743, 231.933, 52636.826 21/01/10,22:23:46,10,11,1, 11.8,1,1, -7.846, 10537.782, 231.954, 52636.792 21/01/10,22:23:46,11,11,1, 11.8,1,1, -7.846, 10537.760, 231.955, 52636.812 21/01/10,22:23:46,12,11,1, 11.8,1,1, -7.846, 10537.753, 231.959, 52636.862 21/01/10,22:23:46,13,11,1, 11.8,1,1, -7.846, 10537.758, 231.966, 52636.840 21/01/10,22:23:46,14,11,1, 11.8,1,1, -7.846, 10537.739, 231.988, 52636.843 21/01/10,22:23:46,15,11,1, 11.8,1,1, -7.846, 10537.761, 231.968, 52636.839 21/01/10,22:23:46,16,11,1, 11.8,1,1, -7.846, 10537.761, 231.967, 52636.832 21/01/10,22:23:46,17,11,1, 11.8,1,1, -7.846, 10537.769, 231.980, 52636.844 21/01/10,22:23:46,18,11,1, 11.8,1,1, -7.846, 10537.742, 231.990, 52636.824 21/01/10,22:23:46,19,11,1, 11.8,1,1, -7.846, 10537.753, 231.980, 52636.832 21/01/10,22:23:47,00,11,1, 11.8,1,1, -7.846, 10537.750, 231.980, 52636.832 21/01/10,22:23:47,01,11,1, 11.8,1,1, -7.846, 10537.801, 231.992, 52636.881 21/01/10,22:23:47,02,11,1, 11.8,1,1, -7.846, 10537.765, 231.973, 52636.854 21/01/10,22:23:47,03,11,1, 11.8,1,1, -7.846, 10537.803, 232.002, 52636.876 21/01/10,22:23:47,04,11,1, 11.8,1,1, -7.846, 10537.774, 232.007, 52636.827 21/01/10,22:23:47,05,11,1, 11.8,1,1, -7.846, 10537.777, 232.025, 52636.859 21/01/10,22:23:47,06,11,1, 11.8,1,1, -7.846, 10537.772, 231.989, 52636.878 21/01/10,22:23:47,07,11,1, 11.8,1,1, -7.846, 10537.776, 232.009, 52636.900 21/01/10,22:23:47,08,11,1, 11.8,1,1, -7.846, 10537.795, 232.009, 52636.913 21/01/10,22:23:47,09,11,1, 11.8,1,1, -7.846, 10537.800, 232.028, 52636.868 21/01/10,22:23:47,10,11,1, 11.8,1,1, -7.846, 10537.787, 232.005, 52636.870 21/01/10,22:23:47,11,11,1, 11.8,1,1, -7.846, 10537.796, 232.013, 52636.869 21/01/10,22:23:47,12,11,1, 11.8,1,1, -7.846, 10537.802, 232.015, 52636.835 21/01/10,22:23:47,13,11,1, 11.8,1,1, -7.846, 10537.791, 232.054, 52636.886 21/01/10,22:23:47,14,11,1, 11.8,1,1, -7.846, 10537.796, 232.049, 52636.888 21/01/10,22:23:47,15,11,1, 11.8,1,1, -7.846, 10537.821, 232.040, 52636.878 21/01/10,22:23:47,16,11,1, 11.8,1,1, -7.846, 10537.803, 232.067, 52636.901 21/01/10,22:23:47,17,11,1, 11.8,1,1, -7.846, 10537.809, 232.049, 52636.879 21/01/10,22:23:47,18,11,1, 11.8,1,1, -7.846, 10537.830, 232.068, 52636.892 21/01/10,22:23:47,19,11,1, 11.8,1,1, -7.846, 10537.815, 232.054, 52636.853 21/01/10,22:23:48,00,10,1, 11.8,1,1, -7.849, 10537.808, 232.054, 52636.853 21/01/10,22:23:48,01,10,1, 11.8,1,1, -7.849, 10537.833, 232.073, 52636.901 21/01/10,22:23:48,02,10,1, 11.8,1,1, -7.849, 10537.842, 232.082, 52636.888 21/01/10,22:23:48,03,10,1, 11.8,1,1, -7.849, 10537.823, 232.054, 52636.880 21/01/10,22:23:48,04,10,1, 11.8,1,1, -7.849, 10537.843, 232.078, 52636.889 21/01/10,22:23:48,05,10,1, 11.8,1,1, -7.849, 10537.821, 232.084, 52636.877 21/01/10,22:23:48,06,10,1, 11.8,1,1, -7.849, 10537.820, 232.074, 52636.908 21/01/10,22:23:48,07,10,1, 11.8,1,1, -7.849, 10537.837, 232.061, 52636.882 21/01/10,22:23:48,08,10,1, 11.8,1,1, -7.849, 10537.865, 232.113, 52636.902 21/01/10,22:23:48,09,10,1, 11.8,1,1, -7.849, 10537.836, 232.125, 52636.936 21/01/10,22:23:48,10,10,1, 11.8,1,1, -7.849, 10537.835, 232.123, 52636.880 21/01/10,22:23:48,11,10,1, 11.8,1,1, -7.849, 10537.848, 232.111, 52636.905 21/01/10,22:23:48,12,10,1, 11.8,1,1, -7.849, 10537.857, 232.122, 52636.923 21/01/10,22:23:48,13,10,1, 11.8,1,1, -7.849, 10537.850, 232.130, 52636.919 21/01/10,22:23:48,14,10,1, 11.8,1,1, -7.849, 10537.879, 232.128, 52636.939 21/01/10,22:23:48,15,10,1, 11.8,1,1, -7.849, 10537.851, 232.152, 52636.863 21/01/10,22:23:48,16,10,1, 11.8,1,1, -7.849, 10537.851, 232.155, 52636.937 21/01/10,22:23:48,17,10,1, 11.8,1,1, -7.849, 10537.879, 232.161, 52636.909 21/01/10,22:23:48,18,10,1, 11.8,1,1, -7.849, 10537.873, 232.146, 52636.909 21/01/10,22:23:48,19,10,1, 11.8,1,1, -7.849, 10537.860, 232.144, 52636.912 21/01/10,22:23:49,00,10,1, 11.8,1,1, -7.846, 10537.858, 232.144, 52636.912 21/01/10,22:23:49,01,10,1, 11.8,1,1, -7.846, 10537.867, 232.163, 52636.887 21/01/10,22:23:49,02,10,1, 11.8,1,1, -7.846, 10537.869, 232.163, 52636.914 21/01/10,22:23:49,03,10,1, 11.8,1,1, -7.846, 10537.864, 232.129, 52636.913 21/01/10,22:23:49,04,10,1, 11.8,1,1, -7.846, 10537.883, 232.156, 52636.928 21/01/10,22:23:49,05,10,1, 11.8,1,1, -7.846, 10537.876, 232.165, 52636.947 21/01/10,22:23:49,06,10,1, 11.8,1,1, -7.846, 10537.873, 232.175, 52636.918 21/01/10,22:23:49,07,10,1, 11.8,1,1, -7.846, 10537.867, 232.185, 52636.942 21/01/10,22:23:49,08,10,1, 11.8,1,1, -7.846, 10537.859, 232.163, 52636.898 21/01/10,22:23:49,09,10,1, 11.8,1,1, -7.846, 10537.889, 232.173, 52636.922 21/01/10,22:23:49,10,10,1, 11.8,1,1, -7.846, 10537.914, 232.190, 52636.901 21/01/10,22:23:49,11,10,1, 11.8,1,1, -7.846, 10537.898, 232.177, 52636.883 21/01/10,22:23:49,12,10,1, 11.8,1,1, -7.846, 10537.902, 232.186, 52636.863 21/01/10,22:23:49,13,10,1, 11.8,1,1, -7.846, 10537.900, 232.212, 52636.926 21/01/10,22:23:49,14,10,1, 11.8,1,1, -7.846, 10537.905, 232.199, 52636.724 21/01/10,22:23:49,15,10,1, 11.8,1,1, -7.846, 10537.905, 232.217, 52636.893 21/01/10,22:23:49,16,10,1, 11.8,1,1, -7.846, 10537.896, 232.208, 52636.900 21/01/10,22:23:49,17,10,1, 11.8,1,1, -7.846, 10537.908, 232.220, 52636.941 21/01/10,22:23:49,18,10,1, 11.8,1,1, -7.846, 10537.899, 232.238, 52636.877 21/01/10,22:23:49,19,10,1, 11.8,1,1, -7.846, 10537.914, 232.220, 52636.871 21/01/10,22:23:50,00,11,1, 11.8,1,1, -7.841, 10537.908, 232.220, 52636.871 21/01/10,22:23:50,01,11,1, 11.8,1,1, -7.841, 10537.918, 232.246, 52636.894 21/01/10,22:23:50,02,11,1, 11.8,1,1, -7.841, 10537.942, 232.245, 52636.866 21/01/10,22:23:50,03,11,1, 11.8,1,1, -7.841, 10537.906, 232.241, 52636.824 21/01/10,22:23:50,04,11,1, 11.8,1,1, -7.841, 10537.925, 232.231, 52636.840 21/01/10,22:23:50,05,11,1, 11.8,1,1, -7.841, 10537.909, 232.231, 52636.816 21/01/10,22:23:50,06,11,1, 11.8,1,1, -7.841, 10537.921, 232.228, 52636.790 21/01/10,22:23:50,07,11,1, 11.8,1,1, -7.841, 10537.902, 232.256, 52636.796 21/01/10,22:23:50,08,11,1, 11.8,1,1, -7.841, 10537.926, 232.284, 52636.832 21/01/10,22:23:50,09,11,1, 11.8,1,1, -7.841, 10537.924, 232.244, 52636.795 21/01/10,22:23:50,10,11,1, 11.8,1,1, -7.841, 10537.933, 232.256, 52636.802 21/01/10,22:23:50,11,11,1, 11.8,1,1, -7.841, 10537.958, 232.279, 52636.835 21/01/10,22:23:50,12,11,1, 11.8,1,1, -7.841, 10537.959, 232.294, 52636.811 21/01/10,22:23:50,13,11,1, 11.8,1,1, -7.841, 10537.926, 232.271, 52636.829 21/01/10,22:23:50,14,11,1, 11.8,1,1, -7.841, 10537.942, 232.266, 52636.843 21/01/10,22:23:50,15,11,1, 11.8,1,1, -7.841, 10537.939, 232.245, 52636.790 21/01/10,22:23:50,16,11,1, 11.8,1,1, -7.841, 10537.941, 232.287, 52636.832 21/01/10,22:23:50,17,11,1, 11.8,1,1, -7.841, 10537.920, 232.301, 52636.822 21/01/10,22:23:50,18,11,1, 11.8,1,1, -7.841, 10537.958, 232.302, 52636.858 21/01/10,22:23:50,19,11,1, 11.8,1,1, -7.841, 10537.976, 232.283, 52636.849 21/01/10,22:23:51,00,11,1, 11.8,1,1, -7.845, 10537.975, 232.283, 52636.849 21/01/10,22:23:51,01,11,1, 11.8,1,1, -7.845, 10537.974, 232.317, 52636.842 21/01/10,22:23:51,02,11,1, 11.8,1,1, -7.845, 10537.956, 232.311, 52636.875 21/01/10,22:23:51,03,11,1, 11.8,1,1, -7.845, 10537.985, 232.296, 52636.842 21/01/10,22:23:51,04,11,1, 11.8,1,1, -7.845, 10537.981, 232.255, 52636.849 21/01/10,22:23:51,05,11,1, 11.8,1,1, -7.845, 10537.994, 232.300, 52636.812 21/01/10,22:23:51,06,11,1, 11.8,1,1, -7.845, 10537.985, 232.294, 52636.840 21/01/10,22:23:51,07,11,1, 11.8,1,1, -7.845, 10537.998, 232.296, 52636.834 21/01/10,22:23:51,08,11,1, 11.8,1,1, -7.845, 10537.997, 232.294, 52636.829 21/01/10,22:23:51,09,11,1, 11.8,1,1, -7.845, 10537.994, 232.304, 52636.875 21/01/10,22:23:51,10,11,1, 11.8,1,1, -7.845, 10537.991, 232.299, 52636.870 21/01/10,22:23:51,11,11,1, 11.8,1,1, -7.845, 10538.002, 232.337, 52636.921 21/01/10,22:23:51,12,11,1, 11.8,1,1, -7.845, 10538.016, 232.335, 52636.882 21/01/10,22:23:51,13,11,1, 11.8,1,1, -7.845, 10538.008, 232.321, 52636.882 21/01/10,22:23:51,14,11,1, 11.8,1,1, -7.845, 10537.996, 232.319, 52636.839 21/01/10,22:23:51,15,11,1, 11.8,1,1, -7.845, 10538.006, 232.355, 52636.853 21/01/10,22:23:51,16,11,1, 11.8,1,1, -7.845, 10538.002, 232.350, 52636.867 21/01/10,22:23:51,17,11,1, 11.8,1,1, -7.845, 10538.010, 232.372, 52636.898 21/01/10,22:23:51,18,11,1, 11.8,1,1, -7.845, 10538.045, 232.356, 52636.830 21/01/10,22:23:51,19,11,1, 11.8,1,1, -7.845, 10538.030, 232.383, 52636.874 21/01/10,22:23:52,00,11,1, 11.9,1,1, -7.848, 10538.025, 232.383, 52636.874 21/01/10,22:23:52,01,11,1, 11.9,1,1, -7.848, 10538.054, 232.400, 52636.901 21/01/10,22:23:52,02,11,1, 11.9,1,1, -7.848, 10538.027, 232.395, 52636.913 21/01/10,22:23:52,03,11,1, 11.9,1,1, -7.848, 10538.036, 232.377, 52636.894 21/01/10,22:23:52,04,11,1, 11.9,1,1, -7.848, 10538.049, 232.390, 52636.894 21/01/10,22:23:52,05,11,1, 11.9,1,1, -7.848, 10538.054, 232.436, 52636.914 21/01/10,22:23:52,06,11,1, 11.9,1,1, -7.848, 10538.062, 232.438, 52636.881 21/01/10,22:23:52,07,11,1, 11.9,1,1, -7.848, 10538.040, 232.406, 52636.925 21/01/10,22:23:52,08,11,1, 11.9,1,1, -7.848, 10538.060, 232.417, 52636.897 21/01/10,22:23:52,09,11,1, 11.9,1,1, -7.848, 10538.047, 232.416, 52636.878 21/01/10,22:23:52,10,11,1, 11.9,1,1, -7.848, 10538.084, 232.435, 52636.876 21/01/10,22:23:52,11,11,1, 11.9,1,1, -7.848, 10538.069, 232.456, 52636.888 21/01/10,22:23:52,12,11,1, 11.9,1,1, -7.848, 10538.081, 232.441, 52636.876 21/01/10,22:23:52,13,11,1, 11.9,1,1, -7.848, 10538.070, 232.440, 52636.878 21/01/10,22:23:52,14,11,1, 11.9,1,1, -7.848, 10538.063, 232.428, 52636.868 21/01/10,22:23:52,15,11,1, 11.9,1,1, -7.848, 10538.089, 232.462, 52636.861 21/01/10,22:23:52,16,11,1, 11.9,1,1, -7.848, 10538.089, 232.466, 52636.907 21/01/10,22:23:52,17,11,1, 11.9,1,1, -7.848, 10538.100, 232.476, 52636.912 21/01/10,22:23:52,18,11,1, 11.9,1,1, -7.848, 10538.092, 232.441, 52636.876 21/01/10,22:23:52,19,11,1, 11.9,1,1, -7.848, 10538.086, 232.452, 52636.858 21/01/10,22:23:53,00,11,1, 11.9,1,1, -7.850, 10538.083, 232.452, 52636.858 21/01/10,22:23:53,01,11,1, 11.9,1,1, -7.850, 10538.100, 232.474, 52636.879 21/01/10,22:23:53,02,11,1, 11.9,1,1, -7.850, 10538.115, 232.484, 52636.900 21/01/10,22:23:53,03,11,1, 11.9,1,1, -7.850, 10538.136, 232.473, 52636.933 21/01/10,22:23:53,04,11,1, 11.9,1,1, -7.850, 10538.100, 232.501, 52636.864 21/01/10,22:23:53,05,11,1, 11.9,1,1, -7.850, 10538.057, 232.501, 52636.889 21/01/10,22:23:53,06,11,1, 11.9,1,1, -7.850, 10538.096, 232.496, 52636.932 21/01/10,22:23:53,07,11,1, 11.9,1,1, -7.850, 10538.115, 232.477, 52636.893 21/01/10,22:23:53,08,11,1, 11.9,1,1, -7.850, 10538.127, 232.502, 52637.273 21/01/10,22:23:53,09,11,1, 11.9,1,1, -7.850, 10538.110, 232.482, 52636.828 21/01/10,22:23:53,10,11,1, 11.9,1,1, -7.850, 10538.110, 232.524, 52636.945 21/01/10,22:23:53,11,11,1, 11.9,1,1, -7.850, 10538.095, 232.510, 52636.922 21/01/10,22:23:53,12,11,1, 11.9,1,1, -7.850, 10538.127, 232.524, 52636.898 21/01/10,22:23:53,13,11,1, 11.9,1,1, -7.850, 10538.144, 232.519, 52636.891 21/01/10,22:23:53,14,11,1, 11.9,1,1, -7.850, 10538.126, 232.533, 52636.908 21/01/10,22:23:53,15,11,1, 11.9,1,1, -7.850, 10538.150, 232.530, 52636.871 21/01/10,22:23:53,16,11,1, 11.9,1,1, -7.850, 10538.140, 232.535, 52636.922 21/01/10,22:23:53,17,11,1, 11.9,1,1, -7.850, 10538.144, 232.537, 52636.907 21/01/10,22:23:53,18,11,1, 11.9,1,1, -7.850, 10538.167, 232.503, 52636.897 21/01/10,22:23:53,19,11,1, 11.9,1,1, -7.850, 10538.162, 232.555, 52636.925 21/01/10,22:23:54,00,12,1, 11.7,1,1, -7.842, 10538.158, 232.555, 52636.925 21/01/10,22:23:54,01,12,1, 11.7,1,1, -7.842, 10538.170, 232.572, 52636.909 21/01/10,22:23:54,02,12,1, 11.7,1,1, -7.842, 10538.187, 232.574, 52636.938 21/01/10,22:23:54,03,12,1, 11.7,1,1, -7.842, 10538.144, 232.562, 52636.919 21/01/10,22:23:54,04,12,1, 11.7,1,1, -7.842, 10538.175, 232.578, 52636.919 21/01/10,22:23:54,05,12,1, 11.7,1,1, -7.842, 10538.194, 232.574, 52636.969 21/01/10,22:23:54,06,12,1, 11.7,1,1, -7.842, 10538.162, 232.576, 52636.928 21/01/10,22:23:54,07,12,1, 11.7,1,1, -7.842, 10538.191, 232.578, 52636.922 21/01/10,22:23:54,08,12,1, 11.7,1,1, -7.842, 10538.199, 232.584, 52636.895 21/01/10,22:23:54,09,12,1, 11.7,1,1, -7.842, 10538.190, 232.626, 52636.902 21/01/10,22:23:54,10,12,1, 11.7,1,1, -7.842, 10538.217, 232.640, 52636.958 21/01/10,22:23:54,11,12,1, 11.7,1,1, -7.842, 10538.207, 232.616, 52636.923 21/01/10,22:23:54,12,12,1, 11.7,1,1, -7.842, 10538.235, 232.620, 52636.957 21/01/10,22:23:54,13,12,1, 11.7,1,1, -7.842, 10538.217, 232.639, 52636.959 21/01/10,22:23:54,14,12,1, 11.7,1,1, -7.842, 10538.231, 232.635, 52636.979 21/01/10,22:23:54,15,12,1, 11.7,1,1, -7.842, 10538.221, 232.650, 52636.977 21/01/10,22:23:54,16,12,1, 11.7,1,1, -7.842, 10538.237, 232.635, 52636.987 21/01/10,22:23:54,17,12,1, 11.7,1,1, -7.842, 10538.228, 232.630, 52636.951 21/01/10,22:23:54,18,12,1, 11.7,1,1, -7.842, 10538.220, 232.639, 52636.950 21/01/10,22:23:54,19,12,1, 11.7,1,1, -7.842, 10538.223, 232.664, 52636.976 21/01/10,22:23:55,00,11,1, 11.9,1,1, -7.847, 10538.217, 232.664, 52636.976 21/01/10,22:23:55,01,11,1, 11.9,1,1, -7.847, 10538.240, 232.678, 52636.997 21/01/10,22:23:55,02,11,1, 11.9,1,1, -7.847, 10538.231, 232.637, 52636.952 21/01/10,22:23:55,03,11,1, 11.9,1,1, -7.847, 10538.233, 232.661, 52636.955 21/01/10,22:23:55,04,11,1, 11.9,1,1, -7.847, 10538.244, 232.686, 52636.949 21/01/10,22:23:55,05,11,1, 11.9,1,1, -7.847, 10538.243, 232.669, 52636.944 21/01/10,22:23:55,06,11,1, 11.9,1,1, -7.847, 10538.266, 232.663, 52636.637 21/01/10,22:23:55,07,11,1, 11.9,1,1, -7.847, 10538.212, 232.679, 52636.903 21/01/10,22:23:55,08,11,1, 11.9,1,1, -7.847, 10538.244, 232.708, 52636.938 21/01/10,22:23:55,09,11,1, 11.9,1,1, -7.847, 10538.251, 232.722, 52636.980 21/01/10,22:23:55,10,11,1, 11.9,1,1, -7.847, 10538.282, 232.701, 52636.968 21/01/10,22:23:55,11,11,1, 11.9,1,1, -7.847, 10538.263, 232.701, 52636.953 21/01/10,22:23:55,12,11,1, 11.9,1,1, -7.847, 10538.289, 232.698, 52636.950 21/01/10,22:23:55,13,11,1, 11.9,1,1, -7.847, 10538.293, 232.725, 52637.014 21/01/10,22:23:55,14,11,1, 11.9,1,1, -7.847, 10538.267, 232.751, 52636.992 21/01/10,22:23:55,15,11,1, 11.9,1,1, -7.847, 10538.291, 232.729, 52636.952 21/01/10,22:23:55,16,11,1, 11.9,1,1, -7.847, 10538.285, 232.741, 52636.988 21/01/10,22:23:55,17,11,1, 11.9,1,1, -7.847, 10538.253, 232.766, 52637.266 21/01/10,22:23:55,18,11,1, 11.9,1,1, -7.847, 10538.337, 232.738, 52636.966 21/01/10,22:23:55,19,11,1, 11.9,1,1, -7.847, 10538.331, 232.751, 52636.944 21/01/10,22:23:56,00,10,1, 11.9,1,1, -7.849, 10538.325, 232.751, 52636.944 21/01/10,22:23:56,01,10,1, 11.9,1,1, -7.849, 10538.301, 232.757, 52636.942 21/01/10,22:23:56,02,10,1, 11.9,1,1, -7.849, 10538.276, 232.754, 52636.950 21/01/10,22:23:56,03,10,1, 11.9,1,1, -7.849, 10538.293, 232.779, 52636.971 21/01/10,22:23:56,04,10,1, 11.9,1,1, -7.849, 10538.295, 232.778, 52636.948 21/01/10,22:23:56,05,10,1, 11.9,1,1, -7.849, 10538.308, 232.782, 52636.991 21/01/10,22:23:56,06,10,1, 11.9,1,1, -7.849, 10538.287, 232.769, 52636.955 21/01/10,22:23:56,07,10,1, 11.9,1,1, -7.849, 10538.312, 232.790, 52636.968 21/01/10,22:23:56,08,10,1, 11.9,1,1, -7.849, 10538.301, 232.803, 52636.963 21/01/10,22:23:56,09,10,1, 11.9,1,1, -7.849, 10538.351, 232.800, 52636.959 21/01/10,22:23:56,10,10,1, 11.9,1,1, -7.849, 10538.351, 232.818, 52636.952 21/01/10,22:23:56,11,10,1, 11.9,1,1, -7.849, 10538.360, 232.821, 52636.983 21/01/10,22:23:56,12,10,1, 11.9,1,1, -7.849, 10538.335, 232.806, 52636.954 21/01/10,22:23:56,13,10,1, 11.9,1,1, -7.849, 10538.347, 232.825, 52636.995 21/01/10,22:23:56,14,10,1, 11.9,1,1, -7.849, 10538.343, 232.848, 52636.968 21/01/10,22:23:56,15,10,1, 11.9,1,1, -7.849, 10538.336, 232.825, 52636.921 21/01/10,22:23:56,16,10,1, 11.9,1,1, -7.849, 10538.381, 232.835, 52636.943 21/01/10,22:23:56,17,10,1, 11.9,1,1, -7.849, 10538.383, 232.863, 52636.981 21/01/10,22:23:56,18,10,1, 11.9,1,1, -7.849, 10538.377, 232.876, 52636.940 21/01/10,22:23:56,19,10,1, 11.9,1,1, -7.849, 10538.388, 232.877, 52636.955 21/01/10,22:23:57,00,11,1, 11.9,1,1, -7.846, 10538.384, 232.877, 52636.955 21/01/10,22:23:57,01,11,1, 11.9,1,1, -7.846, 10538.381, 232.838, 52636.985 21/01/10,22:23:57,02,11,1, 11.9,1,1, -7.846, 10538.394, 232.871, 52637.002 21/01/10,22:23:57,03,11,1, 11.9,1,1, -7.846, 10538.408, 232.880, 52636.972 21/01/10,22:23:57,04,11,1, 11.9,1,1, -7.846, 10538.381, 232.884, 52636.990 21/01/10,22:23:57,05,11,1, 11.9,1,1, -7.846, 10538.408, 232.888, 52636.986 21/01/10,22:23:57,06,11,1, 11.9,1,1, -7.846, 10538.410, 232.897, 52636.994 21/01/10,22:23:57,07,11,1, 11.9,1,1, -7.846, 10538.402, 232.924, 52636.989 21/01/10,22:23:57,08,11,1, 11.9,1,1, -7.846, 10538.434, 232.914, 52636.991 21/01/10,22:23:57,09,11,1, 11.9,1,1, -7.846, 10538.434, 232.933, 52637.004 21/01/10,22:23:57,10,11,1, 11.9,1,1, -7.846, 10538.462, 232.912, 52636.969 21/01/10,22:23:57,11,11,1, 11.9,1,1, -7.846, 10538.415, 232.912, 52636.684 21/01/10,22:23:57,12,11,1, 11.9,1,1, -7.846, 10538.405, 232.962, 52637.065 21/01/10,22:23:57,13,11,1, 11.9,1,1, -7.846, 10538.439, 232.949, 52637.073 21/01/10,22:23:57,14,11,1, 11.9,1,1, -7.846, 10538.416, 232.951, 52637.067 21/01/10,22:23:57,15,11,1, 11.9,1,1, -7.846, 10538.432, 232.935, 52636.973 21/01/10,22:23:57,16,11,1, 11.9,1,1, -7.846, 10538.443, 232.963, 52637.011 21/01/10,22:23:57,17,11,1, 11.9,1,1, -7.846, 10538.439, 232.967, 52637.050 21/01/10,22:23:57,18,11,1, 11.9,1,1, -7.846, 10538.464, 232.966, 52637.019 21/01/10,22:23:57,19,11,1, 11.9,1,1, -7.846, 10538.466, 232.972, 52637.030 21/01/10,22:23:58,00,11,1, 11.8,1,1, -7.849, 10538.459, 232.972, 52637.030 21/01/10,22:23:58,01,11,1, 11.8,1,1, -7.849, 10538.492, 232.988, 52637.029 21/01/10,22:23:58,02,11,1, 11.8,1,1, -7.849, 10538.492, 232.987, 52637.004 21/01/10,22:23:58,03,11,1, 11.8,1,1, -7.849, 10538.493, 233.008, 52637.011 21/01/10,22:23:58,04,11,1, 11.8,1,1, -7.849, 10538.461, 232.990, 52637.011 21/01/10,22:23:58,05,11,1, 11.8,1,1, -7.849, 10538.489, 232.991, 52637.001 21/01/10,22:23:58,06,11,1, 11.8,1,1, -7.849, 10538.468, 233.014, 52637.009 21/01/10,22:23:58,07,11,1, 11.8,1,1, -7.849, 10538.480, 233.031, 52637.025 21/01/10,22:23:58,08,11,1, 11.8,1,1, -7.849, 10538.506, 233.021, 52637.005 21/01/10,22:23:58,09,11,1, 11.8,1,1, -7.849, 10538.492, 233.013, 52637.001 21/01/10,22:23:58,10,11,1, 11.8,1,1, -7.849, 10538.519, 233.022, 52637.011 21/01/10,22:23:58,11,11,1, 11.8,1,1, -7.849, 10538.506, 233.050, 52637.028 21/01/10,22:23:58,12,11,1, 11.8,1,1, -7.849, 10538.520, 233.051, 52637.036 21/01/10,22:23:58,13,11,1, 11.8,1,1, -7.849, 10538.538, 233.066, 52637.045 21/01/10,22:23:58,14,11,1, 11.8,1,1, -7.849, 10538.527, 233.062, 52637.047 21/01/10,22:23:58,15,11,1, 11.8,1,1, -7.849, 10538.528, 233.060, 52636.971 21/01/10,22:23:58,16,11,1, 11.8,1,1, -7.849, 10538.548, 233.105, 52637.031 21/01/10,22:23:58,17,11,1, 11.8,1,1, -7.849, 10538.544, 233.103, 52637.028 21/01/10,22:23:58,18,11,1, 11.8,1,1, -7.849, 10538.545, 233.072, 52637.050 21/01/10,22:23:58,19,11,1, 11.8,1,1, -7.849, 10538.539, 233.094, 52637.033 21/01/10,22:23:59,00,11,1, 11.8,1,1, -7.848, 10538.534, 233.094, 52637.033 21/01/10,22:23:59,01,11,1, 11.8,1,1, -7.848, 10538.534, 233.124, 52637.181 21/01/10,22:23:59,02,11,1, 11.8,1,1, -7.848, 10538.552, 233.128, 52636.952 21/01/10,22:23:59,03,11,1, 11.8,1,1, -7.848, 10538.575, 233.120, 52637.017 21/01/10,22:23:59,04,11,1, 11.8,1,1, -7.848, 10538.569, 233.134, 52637.032 21/01/10,22:23:59,05,11,1, 11.8,1,1, -7.848, 10538.564, 233.136, 52637.037 21/01/10,22:23:59,06,11,1, 11.8,1,1, -7.848, 10538.568, 233.164, 52637.021 21/01/10,22:23:59,07,11,1, 11.8,1,1, -7.848, 10538.586, 233.159, 52637.026 21/01/10,22:23:59,08,11,1, 11.8,1,1, -7.848, 10538.561, 233.146, 52637.036 21/01/10,22:23:59,09,11,1, 11.8,1,1, -7.848, 10538.584, 233.146, 52637.018 21/01/10,22:23:59,10,11,1, 11.8,1,1, -7.848, 10538.589, 233.167, 52637.054 21/01/10,22:23:59,11,11,1, 11.8,1,1, -7.848, 10538.584, 233.168, 52637.038 21/01/10,22:23:59,12,11,1, 11.8,1,1, -7.848, 10538.626, 233.162, 52637.053 21/01/10,22:23:59,13,11,1, 11.8,1,1, -7.848, 10538.604, 233.175, 52637.010 21/01/10,22:23:59,14,11,1, 11.8,1,1, -7.848, 10538.605, 233.191, 52637.044 21/01/10,22:23:59,15,11,1, 11.8,1,1, -7.848, 10538.624, 233.195, 52637.051 21/01/10,22:23:59,16,11,1, 11.8,1,1, -7.848, 10538.648, 233.189, 52637.038 21/01/10,22:23:59,17,11,1, 11.8,1,1, -7.848, 10538.629, 233.233, 52637.043 21/01/10,22:23:59,18,11,1, 11.8,1,1, -7.848, 10538.639, 233.221, 52637.048 21/01/10,22:23:59,19,11,1, 11.8,1,1, -7.848, 10538.648, 233.213, 52637.039 21/01/10,22:24:00,00,11,1, 11.8,1,1, -7.846, 10538.642, 233.213, 52637.039 21/01/10,22:24:00,01,11,1, 11.8,1,1, -7.846, 10538.652, 233.245, 52637.058 21/01/10,22:24:00,02,11,1, 11.8,1,1, -7.846, 10538.657, 233.248, 52637.087 21/01/10,22:24:00,03,11,1, 11.8,1,1, -7.846, 10538.640, 233.216, 52637.038 21/01/10,22:24:00,04,11,1, 11.8,1,1, -7.846, 10538.660, 233.259, 52637.052 21/01/10,22:24:00,05,11,1, 11.8,1,1, -7.846, 10538.652, 233.279, 52637.054 21/01/10,22:24:00,06,11,1, 11.8,1,1, -7.846, 10538.646, 233.288, 52637.060 21/01/10,22:24:00,07,11,1, 11.8,1,1, -7.846, 10538.660, 233.274, 52637.047 21/01/10,22:24:00,08,11,1, 11.8,1,1, -7.846, 10538.687, 233.289, 52637.106 21/01/10,22:24:00,09,11,1, 11.8,1,1, -7.846, 10538.672, 233.294, 52637.019 21/01/10,22:24:00,10,11,1, 11.8,1,1, -7.846, 10538.688, 233.301, 52637.069 21/01/10,22:24:00,11,11,1, 11.8,1,1, -7.846, 10538.692, 233.318, 52637.035 21/01/10,22:24:00,12,11,1, 11.8,1,1, -7.846, 10538.693, 233.301, 52637.090 21/01/10,22:24:00,13,11,1, 11.8,1,1, -7.846, 10538.706, 233.313, 52637.039 21/01/10,22:24:00,14,11,1, 11.8,1,1, -7.846, 10538.697, 233.318, 52637.048 21/01/10,22:24:00,15,11,1, 11.8,1,1, -7.846, 10538.687, 233.350, 52637.060 21/01/10,22:24:00,16,11,1, 11.8,1,1, -7.846, 10538.733, 233.333, 52637.095 21/01/10,22:24:00,17,11,1, 11.8,1,1, -7.846, 10538.727, 233.319, 52637.073 21/01/10,22:24:00,18,11,1, 11.8,1,1, -7.846, 10538.702, 233.351, 52637.028 21/01/10,22:24:00,19,11,1, 11.8,1,1, -7.846, 10538.712, 233.370, 52637.092 21/01/10,22:24:01,00,11,1, 11.9,1,1, -7.845, 10538.709, 233.370, 52637.092 21/01/10,22:24:01,01,11,1, 11.9,1,1, -7.845, 10538.733, 233.361, 52637.061 21/01/10,22:24:01,02,11,1, 11.9,1,1, -7.845, 10538.737, 233.371, 52637.056 21/01/10,22:24:01,03,11,1, 11.9,1,1, -7.845, 10538.727, 233.370, 52637.059 21/01/10,22:24:01,04,11,1, 11.9,1,1, -7.845, 10538.711, 233.404, 52637.222 21/01/10,22:24:01,05,11,1, 11.9,1,1, -7.845, 10538.770, 233.382, 52637.011 21/01/10,22:24:01,06,11,1, 11.9,1,1, -7.845, 10538.755, 233.402, 52637.163 21/01/10,22:24:01,07,11,1, 11.9,1,1, -7.845, 10538.725, 233.405, 52637.051 21/01/10,22:24:01,08,11,1, 11.9,1,1, -7.845, 10538.758, 233.402, 52636.825 21/01/10,22:24:01,09,11,1, 11.9,1,1, -7.845, 10538.709, 233.410, 52637.003 21/01/10,22:24:01,10,11,1, 11.9,1,1, -7.845, 10538.738, 233.418, 52637.105 21/01/10,22:24:01,11,11,1, 11.9,1,1, -7.845, 10538.785, 233.438, 52637.096 21/01/10,22:24:01,12,11,1, 11.9,1,1, -7.845, 10538.771, 233.424, 52637.120 21/01/10,22:24:01,13,11,1, 11.9,1,1, -7.845, 10538.786, 233.441, 52637.082 21/01/10,22:24:01,14,11,1, 11.9,1,1, -7.845, 10538.780, 233.487, 52637.298 21/01/10,22:24:01,15,11,1, 11.9,1,1, -7.845, 10538.764, 233.486, 52637.113 21/01/10,22:24:01,16,11,1, 11.9,1,1, -7.845, 10538.773, 233.450, 52637.142 21/01/10,22:24:01,17,11,1, 11.9,1,1, -7.845, 10538.779, 233.474, 52637.118 21/01/10,22:24:01,18,11,1, 11.9,1,1, -7.845, 10538.769, 233.476, 52637.102 21/01/10,22:24:01,19,11,1, 11.9,1,1, -7.845, 10538.774, 233.494, 52637.089 21/01/10,22:24:02,00,11,1, 11.9,1,1, -7.846, 10538.768, 233.494, 52637.089 21/01/10,22:24:02,01,11,1, 11.9,1,1, -7.846, 10538.817, 233.496, 52637.054 21/01/10,22:24:02,02,11,1, 11.9,1,1, -7.846, 10538.805, 233.477, 52637.078 21/01/10,22:24:02,03,11,1, 11.9,1,1, -7.846, 10538.796, 233.500, 52637.066 21/01/10,22:24:02,04,11,1, 11.9,1,1, -7.846, 10538.819, 233.539, 52637.082 21/01/10,22:24:02,05,11,1, 11.9,1,1, -7.846, 10538.807, 233.494, 52637.089 21/01/10,22:24:02,06,11,1, 11.9,1,1, -7.846, 10538.826, 233.519, 52636.966 21/01/10,22:24:02,07,11,1, 11.9,1,1, -7.846, 10538.805, 233.544, 52637.139 21/01/10,22:24:02,08,11,1, 11.9,1,1, -7.846, 10538.828, 233.536, 52637.123 21/01/10,22:24:02,09,11,1, 11.9,1,1, -7.846, 10538.807, 233.540, 52637.118 21/01/10,22:24:02,10,11,1, 11.9,1,1, -7.846, 10538.842, 233.559, 52637.108 21/01/10,22:24:02,11,11,1, 11.9,1,1, -7.846, 10538.839, 233.514, 52637.086 21/01/10,22:24:02,12,11,1, 11.9,1,1, -7.846, 10538.842, 233.558, 52637.118 21/01/10,22:24:02,13,11,1, 11.9,1,1, -7.846, 10538.839, 233.593, 52637.113 21/01/10,22:24:02,14,11,1, 11.9,1,1, -7.846, 10538.864, 233.582, 52637.144 21/01/10,22:24:02,15,11,1, 11.9,1,1, -7.846, 10538.852, 233.563, 52637.118 21/01/10,22:24:02,16,11,1, 11.9,1,1, -7.846, 10538.873, 233.599, 52637.066 21/01/10,22:24:02,17,11,1, 11.9,1,1, -7.846, 10538.864, 233.569, 52636.813 21/01/10,22:24:02,18,11,1, 11.9,1,1, -7.846, 10538.861, 233.595, 52637.011 21/01/10,22:24:02,19,11,1, 11.9,1,1, -7.846, 10538.857, 233.602, 52637.058 21/01/10,22:24:03,00,11,1, 11.9,1,1, -7.849, 10538.851, 233.602, 52637.058 21/01/10,22:24:03,01,11,1, 11.9,1,1, -7.849, 10538.876, 233.620, 52637.104 21/01/10,22:24:03,02,11,1, 11.9,1,1, -7.849, 10538.887, 233.644, 52637.120 21/01/10,22:24:03,03,11,1, 11.9,1,1, -7.849, 10538.881, 233.636, 52637.136 21/01/10,22:24:03,04,11,1, 11.9,1,1, -7.849, 10538.886, 233.630, 52637.110 21/01/10,22:24:03,05,11,1, 11.9,1,1, -7.849, 10538.904, 233.646, 52637.128 21/01/10,22:24:03,06,11,1, 11.9,1,1, -7.849, 10538.909, 233.659, 52637.123 21/01/10,22:24:03,07,11,1, 11.9,1,1, -7.849, 10538.880, 233.659, 52637.085 21/01/10,22:24:03,08,11,1, 11.9,1,1, -7.849, 10538.902, 233.681, 52637.144 21/01/10,22:24:03,09,11,1, 11.9,1,1, -7.849, 10538.929, 233.673, 52637.102 21/01/10,22:24:03,10,11,1, 11.9,1,1, -7.849, 10538.944, 233.686, 52637.129 21/01/10,22:24:03,11,11,1, 11.9,1,1, -7.849, 10538.914, 233.685, 52637.109 21/01/10,22:24:03,12,11,1, 11.9,1,1, -7.849, 10538.916, 233.721, 52637.105 21/01/10,22:24:03,13,11,1, 11.9,1,1, -7.849, 10538.917, 233.738, 52637.115 21/01/10,22:24:03,14,11,1, 11.9,1,1, -7.849, 10538.931, 233.710, 52637.120 21/01/10,22:24:03,15,11,1, 11.9,1,1, -7.849, 10538.911, 233.727, 52637.110 21/01/10,22:24:03,16,11,1, 11.9,1,1, -7.849, 10538.931, 233.716, 52637.104 21/01/10,22:24:03,17,11,1, 11.9,1,1, -7.849, 10538.956, 233.749, 52637.152 21/01/10,22:24:03,18,11,1, 11.9,1,1, -7.849, 10538.967, 233.739, 52637.143 21/01/10,22:24:03,19,11,1, 11.9,1,1, -7.849, 10538.943, 233.749, 52637.116 21/01/10,22:24:04,00,11,1, 11.9,1,1, -7.845, 10538.943, 233.749, 52637.116 21/01/10,22:24:04,01,11,1, 11.9,1,1, -7.845, 10538.951, 233.759, 52637.130 21/01/10,22:24:04,02,11,1, 11.9,1,1, -7.845, 10538.936, 233.779, 52637.164 21/01/10,22:24:04,03,11,1, 11.9,1,1, -7.845, 10538.958, 233.756, 52637.141 21/01/10,22:24:04,04,11,1, 11.9,1,1, -7.845, 10538.984, 233.790, 52637.158 21/01/10,22:24:04,05,11,1, 11.9,1,1, -7.845, 10538.995, 233.796, 52637.147 21/01/10,22:24:04,06,11,1, 11.9,1,1, -7.845, 10538.965, 233.832, 52637.123 21/01/10,22:24:04,07,11,1, 11.9,1,1, -7.845, 10538.971, 233.846, 52637.169 21/01/10,22:24:04,08,11,1, 11.9,1,1, -7.845, 10538.977, 233.815, 52637.143 21/01/10,22:24:04,09,11,1, 11.9,1,1, -7.845, 10538.990, 233.812, 52637.163 21/01/10,22:24:04,10,11,1, 11.9,1,1, -7.845, 10538.987, 233.803, 52637.108 21/01/10,22:24:04,11,11,1, 11.9,1,1, -7.845, 10538.980, 233.850, 52637.181 21/01/10,22:24:04,12,11,1, 11.9,1,1, -7.845, 10539.011, 233.855, 52637.225 21/01/10,22:24:04,13,11,1, 11.9,1,1, -7.845, 10538.972, 233.846, 52637.145 21/01/10,22:24:04,14,11,1, 11.9,1,1, -7.845, 10538.989, 233.883, 52637.187 21/01/10,22:24:04,15,11,1, 11.9,1,1, -7.845, 10539.023, 233.875, 52637.149 21/01/10,22:24:04,16,11,1, 11.9,1,1, -7.845, 10538.993, 233.884, 52637.176 21/01/10,22:24:04,17,11,1, 11.9,1,1, -7.845, 10539.002, 233.881, 52637.139 21/01/10,22:24:04,18,11,1, 11.9,1,1, -7.845, 10539.020, 233.911, 52637.164 21/01/10,22:24:04,19,11,1, 11.9,1,1, -7.845, 10539.019, 233.907, 52637.157 21/01/10,22:24:05,00,11,1, 11.9,1,1, -7.843, 10539.018, 233.907, 52637.157 21/01/10,22:24:05,01,11,1, 11.9,1,1, -7.843, 10539.032, 233.941, 52637.206 21/01/10,22:24:05,02,11,1, 11.9,1,1, -7.843, 10539.048, 233.940, 52637.142 21/01/10,22:24:05,03,11,1, 11.9,1,1, -7.843, 10539.045, 233.920, 52637.102 21/01/10,22:24:05,04,11,1, 11.9,1,1, -7.843, 10539.043, 233.923, 52637.163 21/01/10,22:24:05,05,11,1, 11.9,1,1, -7.843, 10539.046, 233.944, 52637.153 21/01/10,22:24:05,06,11,1, 11.9,1,1, -7.843, 10539.064, 233.956, 52637.158 21/01/10,22:24:05,07,11,1, 11.9,1,1, -7.843, 10539.028, 233.981, 52637.120 21/01/10,22:24:05,08,11,1, 11.9,1,1, -7.843, 10539.055, 233.974, 52637.116 21/01/10,22:24:05,09,11,1, 11.9,1,1, -7.843, 10539.036, 233.977, 52637.081 21/01/10,22:24:05,10,11,1, 11.9,1,1, -7.843, 10539.037, 233.981, 52637.139 21/01/10,22:24:05,11,11,1, 11.9,1,1, -7.843, 10539.048, 233.987, 52637.137 21/01/10,22:24:05,12,11,1, 11.9,1,1, -7.843, 10539.035, 234.016, 52637.154 21/01/10,22:24:05,13,11,1, 11.9,1,1, -7.843, 10539.032, 233.981, 52637.106 21/01/10,22:24:05,14,11,1, 11.9,1,1, -7.843, 10539.047, 233.991, 52637.112 21/01/10,22:24:05,15,11,1, 11.9,1,1, -7.843, 10539.036, 234.004, 52637.125 21/01/10,22:24:05,16,11,1, 11.9,1,1, -7.843, 10539.060, 234.012, 52637.099 21/01/10,22:24:05,17,11,1, 11.9,1,1, -7.843, 10539.085, 234.025, 52637.118 21/01/10,22:24:05,18,11,1, 11.9,1,1, -7.843, 10539.064, 234.001, 52637.114 21/01/10,22:24:05,19,11,1, 11.9,1,1, -7.843, 10539.075, 234.069, 52637.130 21/01/10,22:24:06,00,12,1, 11.9,1,1, -7.847, 10539.068, 234.069, 52637.130 21/01/10,22:24:06,01,12,1, 11.9,1,1, -7.847, 10539.079, 234.075, 52637.152 21/01/10,22:24:06,02,12,1, 11.9,1,1, -7.847, 10539.075, 234.083, 52637.139 21/01/10,22:24:06,03,12,1, 11.9,1,1, -7.847, 10539.074, 234.063, 52637.164 21/01/10,22:24:06,04,12,1, 11.9,1,1, -7.847, 10539.071, 234.078, 52637.131 21/01/10,22:24:06,05,12,1, 11.9,1,1, -7.847, 10539.088, 234.083, 52637.131 21/01/10,22:24:06,06,12,1, 11.9,1,1, -7.847, 10539.079, 234.085, 52637.153 21/01/10,22:24:06,07,12,1, 11.9,1,1, -7.847, 10539.083, 234.095, 52637.106 21/01/10,22:24:06,08,12,1, 11.9,1,1, -7.847, 10539.079, 234.103, 52637.124 21/01/10,22:24:06,09,12,1, 11.9,1,1, -7.847, 10539.070, 234.141, 52637.156 21/01/10,22:24:06,10,12,1, 11.9,1,1, -7.847, 10539.101, 234.134, 52637.155 21/01/10,22:24:06,11,12,1, 11.9,1,1, -7.847, 10539.081, 234.132, 52637.143 21/01/10,22:24:06,12,12,1, 11.9,1,1, -7.847, 10539.086, 234.135, 52637.158 21/01/10,22:24:06,13,12,1, 11.9,1,1, -7.847, 10539.085, 234.137, 52637.113 21/01/10,22:24:06,14,12,1, 11.9,1,1, -7.847, 10539.100, 234.139, 52637.153 21/01/10,22:24:06,15,12,1, 11.9,1,1, -7.847, 10539.106, 234.171, 52637.157 21/01/10,22:24:06,16,12,1, 11.9,1,1, -7.847, 10539.104, 234.160, 52637.160 21/01/10,22:24:06,17,12,1, 11.9,1,1, -7.847, 10539.107, 234.173, 52637.145 21/01/10,22:24:06,18,12,1, 11.9,1,1, -7.847, 10539.105, 234.143, 52637.128 21/01/10,22:24:06,19,12,1, 11.9,1,1, -7.847, 10539.119, 234.206, 52637.143 21/01/10,22:24:07,00,11,1, 11.9,1,1, -7.849, 10539.118, 234.206, 52637.143 21/01/10,22:24:07,01,11,1, 11.9,1,1, -7.849, 10539.112, 234.177, 52637.150 21/01/10,22:24:07,02,11,1, 11.9,1,1, -7.849, 10539.105, 234.194, 52637.129 21/01/10,22:24:07,03,11,1, 11.9,1,1, -7.849, 10539.111, 234.234, 52637.113 21/01/10,22:24:07,04,11,1, 11.9,1,1, -7.849, 10539.154, 234.221, 52637.090 21/01/10,22:24:07,05,11,1, 11.9,1,1, -7.849, 10539.136, 234.235, 52637.108 21/01/10,22:24:07,06,11,1, 11.9,1,1, -7.849, 10539.156, 234.209, 52637.134 21/01/10,22:24:07,07,11,1, 11.9,1,1, -7.849, 10539.145, 234.239, 52637.122 21/01/10,22:24:07,08,11,1, 11.9,1,1, -7.849, 10539.141, 234.265, 52637.171 21/01/10,22:24:07,09,11,1, 11.9,1,1, -7.849, 10539.117, 234.253, 52637.185 21/01/10,22:24:07,10,11,1, 11.9,1,1, -7.849, 10539.142, 234.254, 52637.178 21/01/10,22:24:07,11,11,1, 11.9,1,1, -7.849, 10539.149, 234.240, 52637.157 21/01/10,22:24:07,12,11,1, 11.9,1,1, -7.849, 10539.182, 234.273, 52637.183 21/01/10,22:24:07,13,11,1, 11.9,1,1, -7.849, 10539.154, 234.271, 52637.177 21/01/10,22:24:07,14,11,1, 11.9,1,1, -7.849, 10539.175, 234.301, 52637.175 21/01/10,22:24:07,15,11,1, 11.9,1,1, -7.849, 10539.170, 234.298, 52637.166 21/01/10,22:24:07,16,11,1, 11.9,1,1, -7.849, 10539.181, 234.295, 52637.033 21/01/10,22:24:07,17,11,1, 11.9,1,1, -7.849, 10539.204, 234.299, 52637.175 21/01/10,22:24:07,18,11,1, 11.9,1,1, -7.849, 10539.192, 234.300, 52637.187 21/01/10,22:24:07,19,11,1, 11.9,1,1, -7.849, 10539.161, 234.335, 52637.405 21/01/10,22:24:08,00,11,1, 11.9,1,1, -7.844, 10539.160, 234.335, 52637.405 21/01/10,22:24:08,01,11,1, 11.9,1,1, -7.844, 10539.172, 234.327, 52637.212 21/01/10,22:24:08,02,11,1, 11.9,1,1, -7.844, 10539.183, 234.357, 52637.218 21/01/10,22:24:08,03,11,1, 11.9,1,1, -7.844, 10539.172, 234.353, 52637.171 21/01/10,22:24:08,04,11,1, 11.9,1,1, -7.844, 10539.175, 234.345, 52637.175 21/01/10,22:24:08,05,11,1, 11.9,1,1, -7.844, 10539.188, 234.354, 52637.159 21/01/10,22:24:08,06,11,1, 11.9,1,1, -7.844, 10539.195, 234.363, 52637.162 21/01/10,22:24:08,07,11,1, 11.9,1,1, -7.844, 10539.194, 234.388, 52637.181 21/01/10,22:24:08,08,11,1, 11.9,1,1, -7.844, 10539.204, 234.369, 52637.178 21/01/10,22:24:08,09,11,1, 11.9,1,1, -7.844, 10539.190, 234.388, 52637.185 21/01/10,22:24:08,10,11,1, 11.9,1,1, -7.844, 10539.197, 234.361, 52637.193 21/01/10,22:24:08,11,11,1, 11.9,1,1, -7.844, 10539.200, 234.380, 52637.199 21/01/10,22:24:08,12,11,1, 11.9,1,1, -7.844, 10539.204, 234.391, 52637.185 21/01/10,22:24:08,13,11,1, 11.9,1,1, -7.844, 10539.189, 234.407, 52637.202 21/01/10,22:24:08,14,11,1, 11.9,1,1, -7.844, 10539.204, 234.402, 52637.189 21/01/10,22:24:08,15,11,1, 11.9,1,1, -7.844, 10539.227, 234.418, 52637.154 21/01/10,22:24:08,16,11,1, 11.9,1,1, -7.844, 10539.212, 234.394, 52637.176 21/01/10,22:24:08,17,11,1, 11.9,1,1, -7.844, 10539.205, 234.433, 52637.178 21/01/10,22:24:08,18,11,1, 11.9,1,1, -7.844, 10539.217, 234.431, 52637.211 21/01/10,22:24:08,19,11,1, 11.9,1,1, -7.844, 10539.230, 234.443, 52637.194 21/01/10,22:24:09,00,11,1, 11.9,1,1, -7.841, 10539.227, 234.443, 52637.194 21/01/10,22:24:09,01,11,1, 11.9,1,1, -7.841, 10539.202, 234.435, 52637.178 21/01/10,22:24:09,02,11,1, 11.9,1,1, -7.841, 10539.237, 234.477, 52637.202 21/01/10,22:24:09,03,11,1, 11.9,1,1, -7.841, 10539.240, 234.476, 52637.243 21/01/10,22:24:09,04,11,1, 11.9,1,1, -7.841, 10539.200, 234.484, 52637.199 21/01/10,22:24:09,05,11,1, 11.9,1,1, -7.841, 10539.220, 234.451, 52637.182 21/01/10,22:24:09,06,11,1, 11.9,1,1, -7.841, 10539.250, 234.481, 52637.169 21/01/10,22:24:09,07,11,1, 11.9,1,1, -7.841, 10539.233, 234.494, 52637.181 21/01/10,22:24:09,08,11,1, 11.9,1,1, -7.841, 10539.226, 234.486, 52637.183 21/01/10,22:24:09,09,11,1, 11.9,1,1, -7.841, 10539.234, 234.465, 52637.151 21/01/10,22:24:09,10,11,1, 11.9,1,1, -7.841, 10539.208, 234.484, 52637.132 21/01/10,22:24:09,11,11,1, 11.9,1,1, -7.841, 10539.222, 234.537, 52637.112 21/01/10,22:24:09,12,11,1, 11.9,1,1, -7.841, 10539.237, 234.533, 52637.173 21/01/10,22:24:09,13,11,1, 11.9,1,1, -7.841, 10539.228, 234.531, 52637.156 21/01/10,22:24:09,14,11,1, 11.9,1,1, -7.841, 10539.239, 234.520, 52637.166 21/01/10,22:24:09,15,11,1, 11.9,1,1, -7.841, 10539.227, 234.536, 52637.182 21/01/10,22:24:09,16,11,1, 11.9,1,1, -7.841, 10539.244, 234.554, 52637.212 21/01/10,22:24:09,17,11,1, 11.9,1,1, -7.841, 10539.261, 234.569, 52637.236 21/01/10,22:24:09,18,11,1, 11.9,1,1, -7.841, 10539.275, 234.568, 52637.204 21/01/10,22:24:09,19,11,1, 11.9,1,1, -7.841, 10539.265, 234.557, 52637.175 21/01/10,22:24:10,00,11,1, 11.8,1,1, -7.841, 10539.260, 234.557, 52637.175 21/01/10,22:24:10,01,11,1, 11.8,1,1, -7.841, 10539.263, 234.569, 52637.180 21/01/10,22:24:10,02,11,1, 11.8,1,1, -7.841, 10539.274, 234.586, 52637.184 21/01/10,22:24:10,03,11,1, 11.8,1,1, -7.841, 10539.267, 234.569, 52637.160 21/01/10,22:24:10,04,11,1, 11.8,1,1, -7.841, 10539.274, 234.602, 52637.202 21/01/10,22:24:10,05,11,1, 11.8,1,1, -7.841, 10539.243, 234.621, 52637.185 21/01/10,22:24:10,06,11,1, 11.8,1,1, -7.841, 10539.276, 234.619, 52637.194 21/01/10,22:24:10,07,11,1, 11.8,1,1, -7.841, 10539.283, 234.630, 52637.154 21/01/10,22:24:10,08,11,1, 11.8,1,1, -7.841, 10539.298, 234.658, 52637.174 21/01/10,22:24:10,09,11,1, 11.8,1,1, -7.841, 10539.269, 234.627, 52637.185 21/01/10,22:24:10,10,11,1, 11.8,1,1, -7.841, 10539.302, 234.650, 52637.180 21/01/10,22:24:10,11,11,1, 11.8,1,1, -7.841, 10539.277, 234.624, 52637.166 21/01/10,22:24:10,12,11,1, 11.8,1,1, -7.841, 10539.305, 234.653, 52637.168 21/01/10,22:24:10,13,11,1, 11.8,1,1, -7.841, 10539.311, 234.650, 52637.185 21/01/10,22:24:10,14,11,1, 11.8,1,1, -7.841, 10539.291, 234.659, 52637.160 21/01/10,22:24:10,15,11,1, 11.8,1,1, -7.841, 10539.295, 234.676, 52637.167 21/01/10,22:24:10,16,11,1, 11.8,1,1, -7.841, 10539.297, 234.671, 52637.160 21/01/10,22:24:10,17,11,1, 11.8,1,1, -7.841, 10539.296, 234.689, 52637.146 21/01/10,22:24:10,18,11,1, 11.8,1,1, -7.841, 10539.292, 234.688, 52637.199 21/01/10,22:24:10,19,11,1, 11.8,1,1, -7.841, 10539.294, 234.690, 52637.185 21/01/10,22:24:11,00,11,1, 11.9,1,1, -7.845, 10539.293, 234.690, 52637.185 21/01/10,22:24:11,01,11,1, 11.9,1,1, -7.845, 10539.305, 234.702, 52637.204 21/01/10,22:24:11,02,11,1, 11.9,1,1, -7.845, 10539.311, 234.746, 52637.224 21/01/10,22:24:11,03,11,1, 11.9,1,1, -7.845, 10539.286, 234.722, 52637.183 21/01/10,22:24:11,04,11,1, 11.9,1,1, -7.845, 10539.307, 234.743, 52637.285 21/01/10,22:24:11,05,11,1, 11.9,1,1, -7.845, 10539.334, 234.726, 52637.235 21/01/10,22:24:11,06,11,1, 11.9,1,1, -7.845, 10539.328, 234.742, 52637.189 21/01/10,22:24:11,07,11,1, 11.9,1,1, -7.845, 10539.315, 234.743, 52637.206 21/01/10,22:24:11,08,11,1, 11.9,1,1, -7.845, 10539.342, 234.736, 52637.206 21/01/10,22:24:11,09,11,1, 11.9,1,1, -7.845, 10539.310, 234.733, 52637.250 21/01/10,22:24:11,10,11,1, 11.9,1,1, -7.845, 10539.312, 234.799, 52637.249 21/01/10,22:24:11,11,11,1, 11.9,1,1, -7.845, 10539.339, 234.766, 52637.225 21/01/10,22:24:11,12,11,1, 11.9,1,1, -7.845, 10539.346, 234.768, 52637.195 21/01/10,22:24:11,13,11,1, 11.9,1,1, -7.845, 10539.338, 234.766, 52637.223 21/01/10,22:24:11,14,11,1, 11.9,1,1, -7.845, 10539.320, 234.749, 52637.216 21/01/10,22:24:11,15,11,1, 11.9,1,1, -7.845, 10539.345, 234.798, 52637.224 21/01/10,22:24:11,16,11,1, 11.9,1,1, -7.845, 10539.350, 234.815, 52637.243 21/01/10,22:24:11,17,11,1, 11.9,1,1, -7.845, 10539.321, 234.815, 52637.253 21/01/10,22:24:11,18,11,1, 11.9,1,1, -7.845, 10539.317, 234.813, 52637.229 21/01/10,22:24:11,19,11,1, 11.9,1,1, -7.845, 10539.326, 234.834, 52637.230 21/01/10,22:24:12,00,11,1, 11.8,1,1, -7.845, 10539.318, 234.834, 52637.230 21/01/10,22:24:12,01,11,1, 11.8,1,1, -7.845, 10539.366, 234.820, 52637.254 21/01/10,22:24:12,02,11,1, 11.8,1,1, -7.845, 10539.382, 234.812, 52637.219 21/01/10,22:24:12,03,11,1, 11.8,1,1, -7.845, 10539.361, 234.839, 52637.214 21/01/10,22:24:12,04,11,1, 11.8,1,1, -7.845, 10539.362, 234.852, 52637.233 21/01/10,22:24:12,05,11,1, 11.8,1,1, -7.845, 10539.374, 234.875, 52637.217 21/01/10,22:24:12,06,11,1, 11.8,1,1, -7.845, 10539.367, 234.844, 52637.224 21/01/10,22:24:12,07,11,1, 11.8,1,1, -7.845, 10539.363, 234.866, 52637.229 21/01/10,22:24:12,08,11,1, 11.8,1,1, -7.845, 10539.362, 234.847, 52637.226 21/01/10,22:24:12,09,11,1, 11.8,1,1, -7.845, 10539.372, 234.865, 52637.209 21/01/10,22:24:12,10,11,1, 11.8,1,1, -7.845, 10539.367, 234.892, 52637.221 21/01/10,22:24:12,11,11,1, 11.8,1,1, -7.845, 10539.395, 234.867, 52637.120 21/01/10,22:24:12,12,11,1, 11.8,1,1, -7.845, 10539.334, 234.885, 52637.286 21/01/10,22:24:12,13,11,1, 11.8,1,1, -7.845, 10539.341, 234.897, 52637.248 21/01/10,22:24:12,14,11,1, 11.8,1,1, -7.845, 10539.379, 234.911, 52637.260 21/01/10,22:24:12,15,11,1, 11.8,1,1, -7.845, 10539.368, 234.914, 52637.204 21/01/10,22:24:12,16,11,1, 11.8,1,1, -7.845, 10539.393, 234.893, 52637.177 21/01/10,22:24:12,17,11,1, 11.8,1,1, -7.845, 10539.400, 234.890, 52637.203 21/01/10,22:24:12,18,11,1, 11.8,1,1, -7.845, 10539.394, 234.913, 52637.240 21/01/10,22:24:12,19,11,1, 11.8,1,1, -7.845, 10539.413, 234.907, 52637.234 21/01/10,22:24:13,00,12,1, 11.9,1,1, -7.843, 10539.410, 234.907, 52637.234 21/01/10,22:24:13,01,12,1, 11.9,1,1, -7.843, 10539.406, 234.923, 52637.215 21/01/10,22:24:13,02,12,1, 11.9,1,1, -7.843, 10539.386, 234.934, 52637.236 21/01/10,22:24:13,03,12,1, 11.9,1,1, -7.843, 10539.403, 234.953, 52637.197 21/01/10,22:24:13,04,12,1, 11.9,1,1, -7.843, 10539.404, 234.948, 52637.271 21/01/10,22:24:13,05,12,1, 11.9,1,1, -7.843, 10539.401, 234.944, 52637.218 21/01/10,22:24:13,06,12,1, 11.9,1,1, -7.843, 10539.411, 234.937, 52637.202 21/01/10,22:24:13,07,12,1, 11.9,1,1, -7.843, 10539.404, 234.979, 52637.217 21/01/10,22:24:13,08,12,1, 11.9,1,1, -7.843, 10539.424, 234.971, 52637.223 21/01/10,22:24:13,09,12,1, 11.9,1,1, -7.843, 10539.406, 235.001, 52637.210 21/01/10,22:24:13,10,12,1, 11.9,1,1, -7.843, 10539.419, 234.966, 52637.207 21/01/10,22:24:13,11,12,1, 11.9,1,1, -7.843, 10539.426, 234.980, 52637.223 21/01/10,22:24:13,12,12,1, 11.9,1,1, -7.843, 10539.427, 235.001, 52637.190 21/01/10,22:24:13,13,12,1, 11.9,1,1, -7.843, 10539.402, 235.015, 52637.200 21/01/10,22:24:13,14,12,1, 11.9,1,1, -7.843, 10539.409, 234.998, 52637.200 21/01/10,22:24:13,15,12,1, 11.9,1,1, -7.843, 10539.423, 235.004, 52637.219 21/01/10,22:24:13,16,12,1, 11.9,1,1, -7.843, 10539.395, 234.994, 52637.236 21/01/10,22:24:13,17,12,1, 11.9,1,1, -7.843, 10539.407, 235.014, 52637.178 21/01/10,22:24:13,18,12,1, 11.9,1,1, -7.843, 10539.438, 235.043, 52637.237 21/01/10,22:24:13,19,12,1, 11.9,1,1, -7.843, 10539.441, 235.033, 52637.213 21/01/10,22:24:14,00,12,1, 11.9,1,1, -7.846, 10539.435, 235.033, 52637.213 21/01/10,22:24:14,01,12,1, 11.9,1,1, -7.846, 10539.442, 235.029, 52637.195 21/01/10,22:24:14,02,12,1, 11.9,1,1, -7.846, 10539.447, 235.039, 52637.239 21/01/10,22:24:14,03,12,1, 11.9,1,1, -7.846, 10539.424, 235.038, 52637.183 21/01/10,22:24:14,04,12,1, 11.9,1,1, -7.846, 10539.452, 235.055, 52637.223 21/01/10,22:24:14,05,12,1, 11.9,1,1, -7.846, 10539.458, 235.028, 52637.211 21/01/10,22:24:14,06,12,1, 11.9,1,1, -7.846, 10539.425, 235.068, 52637.210 21/01/10,22:24:14,07,12,1, 11.9,1,1, -7.846, 10539.448, 235.078, 52637.219 21/01/10,22:24:14,08,12,1, 11.9,1,1, -7.846, 10539.439, 235.088, 52637.246 21/01/10,22:24:14,09,12,1, 11.9,1,1, -7.846, 10539.455, 235.055, 52637.228 21/01/10,22:24:14,10,12,1, 11.9,1,1, -7.846, 10539.441, 235.078, 52637.244 21/01/10,22:24:14,11,12,1, 11.9,1,1, -7.846, 10539.459, 235.079, 52637.240 21/01/10,22:24:14,12,12,1, 11.9,1,1, -7.846, 10539.465, 235.116, 52637.220 21/01/10,22:24:14,13,12,1, 11.9,1,1, -7.846, 10539.467, 235.093, 52637.235 21/01/10,22:24:14,14,12,1, 11.9,1,1, -7.846, 10539.464, 235.105, 52637.258 21/01/10,22:24:14,15,12,1, 11.9,1,1, -7.846, 10539.443, 235.102, 52637.207 21/01/10,22:24:14,16,12,1, 11.9,1,1, -7.846, 10539.464, 235.108, 52637.213 21/01/10,22:24:14,17,12,1, 11.9,1,1, -7.846, 10539.470, 235.106, 52637.227 21/01/10,22:24:14,18,12,1, 11.9,1,1, -7.846, 10539.480, 235.128, 52637.260 21/01/10,22:24:14,19,12,1, 11.9,1,1, -7.846, 10539.490, 235.103, 52637.270 21/01/10,22:24:15,00,12,1, 11.8,1,1, -7.845, 10539.485, 235.103, 52637.270 21/01/10,22:24:15,01,12,1, 11.8,1,1, -7.845, 10539.475, 235.134, 52637.239 21/01/10,22:24:15,02,12,1, 11.8,1,1, -7.845, 10539.465, 235.147, 52637.415 21/01/10,22:24:15,03,12,1, 11.8,1,1, -7.845, 10539.469, 235.130, 52637.269 21/01/10,22:24:15,04,12,1, 11.8,1,1, -7.845, 10539.465, 235.117, 52637.282 21/01/10,22:24:15,05,12,1, 11.8,1,1, -7.845, 10539.476, 235.149, 52637.272 21/01/10,22:24:15,06,12,1, 11.8,1,1, -7.845, 10539.463, 235.144, 52637.262 21/01/10,22:24:15,07,12,1, 11.8,1,1, -7.845, 10539.473, 235.179, 52637.270 21/01/10,22:24:15,08,12,1, 11.8,1,1, -7.845, 10539.471, 235.171, 52637.269 21/01/10,22:24:15,09,12,1, 11.8,1,1, -7.845, 10539.489, 235.158, 52637.204 21/01/10,22:24:15,10,12,1, 11.8,1,1, -7.845, 10539.497, 235.171, 52637.254 21/01/10,22:24:15,11,12,1, 11.8,1,1, -7.845, 10539.516, 235.210, 52637.256 21/01/10,22:24:15,12,12,1, 11.8,1,1, -7.845, 10539.502, 235.196, 52637.284 21/01/10,22:24:15,13,12,1, 11.8,1,1, -7.845, 10539.480, 235.179, 52637.225 21/01/10,22:24:15,14,12,1, 11.8,1,1, -7.845, 10539.488, 235.171, 52637.217 21/01/10,22:24:15,15,12,1, 11.8,1,1, -7.845, 10539.495, 235.222, 52637.240 21/01/10,22:24:15,16,12,1, 11.8,1,1, -7.845, 10539.475, 235.240, 52637.220 21/01/10,22:24:15,17,12,1, 11.8,1,1, -7.845, 10539.476, 235.233, 52637.238 21/01/10,22:24:15,18,12,1, 11.8,1,1, -7.845, 10539.512, 235.247, 52637.246 21/01/10,22:24:15,19,12,1, 11.8,1,1, -7.845, 10539.503, 235.219, 52637.222 21/01/10,22:24:16,00,12,1, 11.9,1,1, -7.844, 10539.502, 235.219, 52637.222 21/01/10,22:24:16,01,12,1, 11.9,1,1, -7.844, 10539.516, 235.262, 52637.210 21/01/10,22:24:16,02,12,1, 11.9,1,1, -7.844, 10539.497, 235.246, 52637.265 21/01/10,22:24:16,03,12,1, 11.9,1,1, -7.844, 10539.524, 235.236, 52637.233 21/01/10,22:24:16,04,12,1, 11.9,1,1, -7.844, 10539.519, 235.252, 52637.260 21/01/10,22:24:16,05,12,1, 11.9,1,1, -7.844, 10539.521, 235.273, 52637.233 21/01/10,22:24:16,06,12,1, 11.9,1,1, -7.844, 10539.536, 235.267, 52637.260 21/01/10,22:24:16,07,12,1, 11.9,1,1, -7.844, 10539.503, 235.270, 52637.253 21/01/10,22:24:16,08,12,1, 11.9,1,1, -7.844, 10539.520, 235.269, 52637.263 21/01/10,22:24:16,09,12,1, 11.9,1,1, -7.844, 10539.520, 235.289, 52637.239 21/01/10,22:24:16,10,12,1, 11.9,1,1, -7.844, 10539.515, 235.288, 52637.258 21/01/10,22:24:16,11,12,1, 11.9,1,1, -7.844, 10539.530, 235.308, 52637.249 21/01/10,22:24:16,12,12,1, 11.9,1,1, -7.844, 10539.529, 235.295, 52637.256 21/01/10,22:24:16,13,12,1, 11.9,1,1, -7.844, 10539.527, 235.296, 52637.234 21/01/10,22:24:16,14,12,1, 11.9,1,1, -7.844, 10539.548, 235.303, 52637.203 21/01/10,22:24:16,15,12,1, 11.9,1,1, -7.844, 10539.525, 235.347, 52637.428 21/01/10,22:24:16,16,12,1, 11.9,1,1, -7.844, 10539.527, 235.316, 52637.286 21/01/10,22:24:16,17,12,1, 11.9,1,1, -7.844, 10539.552, 235.317, 52637.279 21/01/10,22:24:16,18,12,1, 11.9,1,1, -7.844, 10539.540, 235.319, 52637.291 21/01/10,22:24:16,19,12,1, 11.9,1,1, -7.844, 10539.537, 235.314, 52637.244 21/01/10,22:24:17,00,12,1, 11.9,1,1, -7.847, 10539.535, 235.314, 52637.244 21/01/10,22:24:17,01,12,1, 11.9,1,1, -7.847, 10539.567, 235.347, 52637.243 21/01/10,22:24:17,02,12,1, 11.9,1,1, -7.847, 10539.548, 235.343, 52637.259 21/01/10,22:24:17,03,12,1, 11.9,1,1, -7.847, 10539.545, 235.350, 52637.259 21/01/10,22:24:17,04,12,1, 11.9,1,1, -7.847, 10539.571, 235.342, 52637.234 21/01/10,22:24:17,05,12,1, 11.9,1,1, -7.847, 10539.559, 235.367, 52637.291 21/01/10,22:24:17,06,12,1, 11.9,1,1, -7.847, 10539.563, 235.362, 52637.248 21/01/10,22:24:17,07,12,1, 11.9,1,1, -7.847, 10539.553, 235.362, 52637.244 21/01/10,22:24:17,08,12,1, 11.9,1,1, -7.847, 10539.565, 235.357, 52637.234 21/01/10,22:24:17,09,12,1, 11.9,1,1, -7.847, 10539.576, 235.393, 52637.273 21/01/10,22:24:17,10,12,1, 11.9,1,1, -7.847, 10539.579, 235.389, 52637.254 21/01/10,22:24:17,11,12,1, 11.9,1,1, -7.847, 10539.576, 235.369, 52637.231 21/01/10,22:24:17,12,12,1, 11.9,1,1, -7.847, 10539.556, 235.374, 52637.265 21/01/10,22:24:17,13,12,1, 11.9,1,1, -7.847, 10539.566, 235.402, 52637.272 21/01/10,22:24:17,14,12,1, 11.9,1,1, -7.847, 10539.586, 235.411, 52637.309 21/01/10,22:24:17,15,12,1, 11.9,1,1, -7.847, 10539.576, 235.426, 52637.235 21/01/10,22:24:17,16,12,1, 11.9,1,1, -7.847, 10539.580, 235.393, 52637.212 21/01/10,22:24:17,17,12,1, 11.9,1,1, -7.847, 10539.575, 235.420, 52637.239 21/01/10,22:24:17,18,12,1, 11.9,1,1, -7.847, 10539.578, 235.449, 52637.258 21/01/10,22:24:17,19,12,1, 11.9,1,1, -7.847, 10539.597, 235.436, 52637.286 21/01/10,22:24:18,00,12,1, 11.9,1,1, -7.847, 10539.594, 235.436, 52637.286 21/01/10,22:24:18,01,12,1, 11.9,1,1, -7.847, 10539.600, 235.413, 52637.263 21/01/10,22:24:18,02,12,1, 11.9,1,1, -7.847, 10539.577, 235.438, 52637.249 21/01/10,22:24:18,03,12,1, 11.9,1,1, -7.847, 10539.580, 235.432, 52637.242 21/01/10,22:24:18,04,12,1, 11.9,1,1, -7.847, 10539.621, 235.439, 52637.099 21/01/10,22:24:18,05,12,1, 11.9,1,1, -7.847, 10539.623, 235.446, 52637.193 21/01/10,22:24:18,06,12,1, 11.9,1,1, -7.847, 10539.625, 235.444, 52637.228 21/01/10,22:24:18,07,12,1, 11.9,1,1, -7.847, 10539.594, 235.459, 52637.223 21/01/10,22:24:18,08,12,1, 11.9,1,1, -7.847, 10539.595, 235.464, 52637.279 21/01/10,22:24:18,09,12,1, 11.9,1,1, -7.847, 10539.591, 235.469, 52637.250 21/01/10,22:24:18,10,12,1, 11.9,1,1, -7.847, 10539.619, 235.470, 52637.245 21/01/10,22:24:18,11,12,1, 11.9,1,1, -7.847, 10539.609, 235.479, 52637.303 21/01/10,22:24:18,12,12,1, 11.9,1,1, -7.847, 10539.612, 235.489, 52637.250 21/01/10,22:24:18,13,12,1, 11.9,1,1, -7.847, 10539.643, 235.489, 52637.278 21/01/10,22:24:18,14,12,1, 11.9,1,1, -7.847, 10539.621, 235.463, 52637.282 21/01/10,22:24:18,15,12,1, 11.9,1,1, -7.847, 10539.610, 235.491, 52637.241 21/01/10,22:24:18,16,12,1, 11.9,1,1, -7.847, 10539.603, 235.482, 52637.264 21/01/10,22:24:18,17,12,1, 11.9,1,1, -7.847, 10539.613, 235.482, 52637.264 21/01/10,22:24:18,18,12,1, 11.9,1,1, -7.847, 10539.626, 235.523, 52637.253 21/01/10,22:24:18,19,12,1, 11.9,1,1, -7.847, 10539.628, 235.505, 52637.283 21/01/10,22:24:19,00,10,1, 12.0,1,1, -7.846, 10539.627, 235.505, 52637.283 21/01/10,22:24:19,01,10,1, 12.0,1,1, -7.846, 10539.627, 235.517, 52637.316 21/01/10,22:24:19,02,10,1, 12.0,1,1, -7.846, 10539.644, 235.504, 52637.278 21/01/10,22:24:19,03,10,1, 12.0,1,1, -7.846, 10539.643, 235.529, 52637.276 21/01/10,22:24:19,04,10,1, 12.0,1,1, -7.846, 10539.626, 235.543, 52637.270 21/01/10,22:24:19,05,10,1, 12.0,1,1, -7.846, 10539.625, 235.523, 52637.259 21/01/10,22:24:19,06,10,1, 12.0,1,1, -7.846, 10539.659, 235.563, 52637.383 21/01/10,22:24:19,07,10,1, 12.0,1,1, -7.846, 10539.638, 235.564, 52637.357 21/01/10,22:24:19,08,10,1, 12.0,1,1, -7.846, 10539.636, 235.562, 52637.327 21/01/10,22:24:19,09,10,1, 12.0,1,1, -7.846, 10539.643, 235.547, 52637.317 21/01/10,22:24:19,10,10,1, 12.0,1,1, -7.846, 10539.626, 235.543, 52637.301 21/01/10,22:24:19,11,10,1, 12.0,1,1, -7.846, 10539.631, 235.601, 52637.271 21/01/10,22:24:19,12,10,1, 12.0,1,1, -7.846, 10539.636, 235.574, 52637.301 21/01/10,22:24:19,13,10,1, 12.0,1,1, -7.846, 10539.662, 235.568, 52637.279 21/01/10,22:24:19,14,10,1, 12.0,1,1, -7.846, 10539.644, 235.561, 52637.253 21/01/10,22:24:19,15,10,1, 12.0,1,1, -7.846, 10539.671, 235.566, 52637.283 21/01/10,22:24:19,16,10,1, 12.0,1,1, -7.846, 10539.632, 235.576, 52637.307 21/01/10,22:24:19,17,10,1, 12.0,1,1, -7.846, 10539.634, 235.609, 52637.300 21/01/10,22:24:19,18,10,1, 12.0,1,1, -7.846, 10539.667, 235.573, 52637.291 21/01/10,22:24:19,19,10,1, 12.0,1,1, -7.846, 10539.696, 235.585, 52637.319 21/01/10,22:24:20,00,11,1, 11.9,1,1, -7.846, 10539.694, 235.585, 52637.319 21/01/10,22:24:20,01,11,1, 11.9,1,1, -7.846, 10539.663, 235.610, 52637.269 21/01/10,22:24:20,02,11,1, 11.9,1,1, -7.846, 10539.659, 235.615, 52637.302 21/01/10,22:24:20,03,11,1, 11.9,1,1, -7.846, 10539.674, 235.618, 52637.297 21/01/10,22:24:20,04,11,1, 11.9,1,1, -7.846, 10539.638, 235.594, 52637.271 21/01/10,22:24:20,05,11,1, 11.9,1,1, -7.846, 10539.649, 235.625, 52637.267 21/01/10,22:24:20,06,11,1, 11.9,1,1, -7.846, 10539.650, 235.622, 52637.268 21/01/10,22:24:20,07,11,1, 11.9,1,1, -7.846, 10539.674, 235.619, 52637.229 21/01/10,22:24:20,08,11,1, 11.9,1,1, -7.846, 10539.685, 235.609, 52637.289 21/01/10,22:24:20,09,11,1, 11.9,1,1, -7.846, 10539.680, 235.614, 52637.260 21/01/10,22:24:20,10,11,1, 11.9,1,1, -7.846, 10539.680, 235.631, 52637.285 21/01/10,22:24:20,11,11,1, 11.9,1,1, -7.846, 10539.709, 235.634, 52637.278 21/01/10,22:24:20,12,11,1, 11.9,1,1, -7.846, 10539.691, 235.614, 52637.270 21/01/10,22:24:20,13,11,1, 11.9,1,1, -7.846, 10539.686, 235.627, 52637.234 21/01/10,22:24:20,14,11,1, 11.9,1,1, -7.846, 10539.682, 235.620, 52637.231 21/01/10,22:24:20,15,11,1, 11.9,1,1, -7.846, 10539.697, 235.658, 52637.261 21/01/10,22:24:20,16,11,1, 11.9,1,1, -7.846, 10539.684, 235.645, 52637.278 21/01/10,22:24:20,17,11,1, 11.9,1,1, -7.846, 10539.708, 235.656, 52637.190 21/01/10,22:24:20,18,11,1, 11.9,1,1, -7.846, 10539.706, 235.629, 52637.285 21/01/10,22:24:20,19,11,1, 11.9,1,1, -7.846, 10539.715, 235.668, 52637.225 21/01/10,22:24:21,00,11,1, 11.8,1,1, -7.839, 10539.711, 235.668, 52637.225 21/01/10,22:24:21,01,11,1, 11.8,1,1, -7.839, 10539.702, 235.685, 52637.282 21/01/10,22:24:21,02,11,1, 11.8,1,1, -7.839, 10539.706, 235.659, 52637.265 21/01/10,22:24:21,03,11,1, 11.8,1,1, -7.839, 10539.752, 235.711, 52637.249 21/01/10,22:24:21,04,11,1, 11.8,1,1, -7.839, 10539.721, 235.688, 52637.260 21/01/10,22:24:21,05,11,1, 11.8,1,1, -7.839, 10539.728, 235.707, 52637.245 21/01/10,22:24:21,06,11,1, 11.8,1,1, -7.839, 10539.719, 235.719, 52637.269 21/01/10,22:24:21,07,11,1, 11.8,1,1, -7.839, 10539.733, 235.716, 52637.301 21/01/10,22:24:21,08,11,1, 11.8,1,1, -7.839, 10539.729, 235.713, 52637.239 21/01/10,22:24:21,09,11,1, 11.8,1,1, -7.839, 10539.707, 235.709, 52637.280 21/01/10,22:24:21,10,11,1, 11.8,1,1, -7.839, 10539.708, 235.715, 52637.242 21/01/10,22:24:21,11,11,1, 11.8,1,1, -7.839, 10539.763, 235.720, 52637.156 21/01/10,22:24:21,12,11,1, 11.8,1,1, -7.839, 10539.714, 235.721, 52637.284 21/01/10,22:24:21,13,11,1, 11.8,1,1, -7.839, 10539.673, 235.736, 52637.262 21/01/10,22:24:21,14,11,1, 11.8,1,1, -7.839, 10539.759, 235.751, 52637.310 21/01/10,22:24:21,15,11,1, 11.8,1,1, -7.839, 10539.730, 235.750, 52637.255 21/01/10,22:24:21,16,11,1, 11.8,1,1, -7.839, 10539.729, 235.759, 52637.281 21/01/10,22:24:21,17,11,1, 11.8,1,1, -7.839, 10539.744, 235.745, 52637.286 21/01/10,22:24:21,18,11,1, 11.8,1,1, -7.839, 10539.743, 235.760, 52637.240 21/01/10,22:24:21,19,11,1, 11.8,1,1, -7.839, 10539.746, 235.753, 52637.282 21/01/10,22:24:22,00,11,1, 11.7,1,1, -7.844, 10539.744, 235.753, 52637.282 21/01/10,22:24:22,01,11,1, 11.7,1,1, -7.844, 10539.732, 235.754, 52637.214 21/01/10,22:24:22,02,11,1, 11.7,1,1, -7.844, 10539.724, 235.770, 52637.283 21/01/10,22:24:22,03,11,1, 11.7,1,1, -7.844, 10539.729, 235.784, 52637.236 21/01/10,22:24:22,04,11,1, 11.7,1,1, -7.844, 10539.733, 235.770, 52637.224 21/01/10,22:24:22,05,11,1, 11.7,1,1, -7.844, 10539.753, 235.768, 52637.241 21/01/10,22:24:22,06,11,1, 11.7,1,1, -7.844, 10539.750, 235.785, 52637.268 21/01/10,22:24:22,07,11,1, 11.7,1,1, -7.844, 10539.741, 235.781, 52637.254 21/01/10,22:24:22,08,11,1, 11.7,1,1, -7.844, 10539.750, 235.773, 52637.154 21/01/10,22:24:22,09,11,1, 11.7,1,1, -7.844, 10539.770, 235.783, 52637.248 21/01/10,22:24:22,10,11,1, 11.7,1,1, -7.844, 10539.776, 235.777, 52637.269 21/01/10,22:24:22,11,11,1, 11.7,1,1, -7.844, 10539.751, 235.781, 52637.226 21/01/10,22:24:22,12,11,1, 11.7,1,1, -7.844, 10539.744, 235.810, 52637.222 21/01/10,22:24:22,13,11,1, 11.7,1,1, -7.844, 10539.762, 235.803, 52637.231 21/01/10,22:24:22,14,11,1, 11.7,1,1, -7.844, 10539.797, 235.823, 52637.278 21/01/10,22:24:22,15,11,1, 11.7,1,1, -7.844, 10539.796, 235.824, 52637.248 21/01/10,22:24:22,16,11,1, 11.7,1,1, -7.844, 10539.776, 235.824, 52637.278 21/01/10,22:24:22,17,11,1, 11.7,1,1, -7.844, 10539.787, 235.821, 52637.233 21/01/10,22:24:22,18,11,1, 11.7,1,1, -7.844, 10539.756, 235.832, 52637.277 21/01/10,22:24:22,19,11,1, 11.7,1,1, -7.844, 10539.794, 235.832, 52637.260 21/01/10,22:24:23,00,11,1, 11.9,1,1, -7.844, 10539.794, 235.832, 52637.260 21/01/10,22:24:23,01,11,1, 11.9,1,1, -7.844, 10539.789, 235.805, 52637.256 21/01/10,22:24:23,02,11,1, 11.9,1,1, -7.844, 10539.768, 235.824, 52637.245 21/01/10,22:24:23,03,11,1, 11.9,1,1, -7.844, 10539.793, 235.848, 52637.302 21/01/10,22:24:23,04,11,1, 11.9,1,1, -7.844, 10539.773, 235.826, 52637.097 21/01/10,22:24:23,05,11,1, 11.9,1,1, -7.844, 10539.791, 235.853, 52637.381 21/01/10,22:24:23,06,11,1, 11.9,1,1, -7.844, 10539.804, 235.842, 52637.283 21/01/10,22:24:23,07,11,1, 11.9,1,1, -7.844, 10539.817, 235.861, 52637.279 21/01/10,22:24:23,08,11,1, 11.9,1,1, -7.844, 10539.803, 235.875, 52637.323 21/01/10,22:24:23,09,11,1, 11.9,1,1, -7.844, 10539.775, 235.860, 52637.294 21/01/10,22:24:23,10,11,1, 11.9,1,1, -7.844, 10539.795, 235.840, 52637.249 21/01/10,22:24:23,11,11,1, 11.9,1,1, -7.844, 10539.798, 235.877, 52637.287 21/01/10,22:24:23,12,11,1, 11.9,1,1, -7.844, 10539.809, 235.892, 52637.292 21/01/10,22:24:23,13,11,1, 11.9,1,1, -7.844, 10539.815, 235.896, 52637.298 21/01/10,22:24:23,14,11,1, 11.9,1,1, -7.844, 10539.806, 235.848, 52637.269 21/01/10,22:24:23,15,11,1, 11.9,1,1, -7.844, 10539.788, 235.869, 52637.267 21/01/10,22:24:23,16,11,1, 11.9,1,1, -7.844, 10539.811, 235.889, 52637.305 21/01/10,22:24:23,17,11,1, 11.9,1,1, -7.844, 10539.793, 235.901, 52637.244 21/01/10,22:24:23,18,11,1, 11.9,1,1, -7.844, 10539.837, 235.900, 52637.254 21/01/10,22:24:23,19,11,1, 11.9,1,1, -7.844, 10539.821, 235.905, 52637.260 21/01/10,22:24:24,00,11,1, 11.9,1,1, -7.846, 10539.819, 235.905, 52637.260 21/01/10,22:24:24,01,11,1, 11.9,1,1, -7.846, 10539.804, 235.907, 52637.264 21/01/10,22:24:24,02,11,1, 11.9,1,1, -7.846, 10539.826, 235.911, 52637.312 21/01/10,22:24:24,03,11,1, 11.9,1,1, -7.846, 10539.837, 235.904, 52637.263 21/01/10,22:24:24,04,11,1, 11.9,1,1, -7.846, 10539.822, 235.928, 52637.341 21/01/10,22:24:24,05,11,1, 11.9,1,1, -7.846, 10539.801, 235.952, 52637.264 21/01/10,22:24:24,06,11,1, 11.9,1,1, -7.846, 10539.828, 235.948, 52637.305 21/01/10,22:24:24,07,11,1, 11.9,1,1, -7.846, 10539.833, 235.940, 52637.312 21/01/10,22:24:24,08,11,1, 11.9,1,1, -7.846, 10539.826, 235.920, 52637.277 21/01/10,22:24:24,09,11,1, 11.9,1,1, -7.846, 10539.860, 235.927, 52637.279 21/01/10,22:24:24,10,11,1, 11.9,1,1, -7.846, 10539.833, 235.969, 52637.258 21/01/10,22:24:24,11,11,1, 11.9,1,1, -7.846, 10539.866, 235.958, 52637.315 21/01/10,22:24:24,12,11,1, 11.9,1,1, -7.846, 10539.874, 235.978, 52637.280 21/01/10,22:24:24,13,11,1, 11.9,1,1, -7.846, 10539.833, 235.963, 52637.289 21/01/10,22:24:24,14,11,1, 11.9,1,1, -7.846, 10539.856, 235.971, 52637.293 21/01/10,22:24:24,15,11,1, 11.9,1,1, -7.846, 10539.837, 236.013, 52637.270 21/01/10,22:24:24,16,11,1, 11.9,1,1, -7.846, 10539.859, 235.974, 52637.319 21/01/10,22:24:24,17,11,1, 11.9,1,1, -7.846, 10539.867, 235.966, 52637.244 21/01/10,22:24:24,18,11,1, 11.9,1,1, -7.846, 10539.867, 235.952, 52637.280 21/01/10,22:24:24,19,11,1, 11.9,1,1, -7.846, 10539.898, 235.988, 52637.398 21/01/10,22:24:25,00,11,1, 11.8,1,1, -7.844, 10539.894, 235.988, 52637.398 21/01/10,22:24:25,01,11,1, 11.8,1,1, -7.844, 10539.861, 236.023, 52637.350 21/01/10,22:24:25,02,11,1, 11.8,1,1, -7.844, 10539.865, 235.989, 52637.327 21/01/10,22:24:25,03,11,1, 11.8,1,1, -7.844, 10539.877, 236.004, 52637.288 21/01/10,22:24:25,04,11,1, 11.8,1,1, -7.844, 10539.863, 236.024, 52637.272 21/01/10,22:24:25,05,11,1, 11.8,1,1, -7.844, 10539.875, 236.021, 52637.261 21/01/10,22:24:25,06,11,1, 11.8,1,1, -7.844, 10539.885, 236.017, 52637.278 21/01/10,22:24:25,07,11,1, 11.8,1,1, -7.844, 10539.895, 236.008, 52637.312 21/01/10,22:24:25,08,11,1, 11.8,1,1, -7.844, 10539.869, 236.000, 52637.273 21/01/10,22:24:25,09,11,1, 11.8,1,1, -7.844, 10539.882, 236.045, 52637.310 21/01/10,22:24:25,10,11,1, 11.8,1,1, -7.844, 10539.892, 236.033, 52637.289 21/01/10,22:24:25,11,11,1, 11.8,1,1, -7.844, 10539.898, 236.007, 52637.287 21/01/10,22:24:25,12,11,1, 11.8,1,1, -7.844, 10539.898, 236.039, 52637.301 21/01/10,22:24:25,13,11,1, 11.8,1,1, -7.844, 10539.881, 236.033, 52637.286 21/01/10,22:24:25,14,11,1, 11.8,1,1, -7.844, 10539.916, 236.026, 52637.308 21/01/10,22:24:25,15,11,1, 11.8,1,1, -7.844, 10539.888, 236.040, 52637.291 21/01/10,22:24:25,16,11,1, 11.8,1,1, -7.844, 10539.905, 236.040, 52637.309 21/01/10,22:24:25,17,11,1, 11.8,1,1, -7.844, 10539.896, 236.034, 52637.258 21/01/10,22:24:25,18,11,1, 11.8,1,1, -7.844, 10539.923, 236.056, 52637.271 21/01/10,22:24:25,19,11,1, 11.8,1,1, -7.844, 10539.922, 236.058, 52637.296 21/01/10,22:24:26,00,10,1, 11.8,1,1, -7.840, 10539.919, 236.058, 52637.296 21/01/10,22:24:26,01,10,1, 11.8,1,1, -7.840, 10539.924, 236.049, 52637.231 21/01/10,22:24:26,02,10,1, 11.8,1,1, -7.840, 10539.903, 236.073, 52637.256 21/01/10,22:24:26,03,10,1, 11.8,1,1, -7.840, 10539.905, 236.094, 52637.212 21/01/10,22:24:26,04,10,1, 11.8,1,1, -7.840, 10539.930, 236.101, 52637.234 21/01/10,22:24:26,05,10,1, 11.8,1,1, -7.840, 10539.935, 236.069, 52637.258 21/01/10,22:24:26,06,10,1, 11.8,1,1, -7.840, 10539.947, 236.085, 52637.280 21/01/10,22:24:26,07,10,1, 11.8,1,1, -7.840, 10539.941, 236.109, 52637.247 21/01/10,22:24:26,08,10,1, 11.8,1,1, -7.840, 10539.921, 236.089, 52637.210 21/01/10,22:24:26,09,10,1, 11.8,1,1, -7.840, 10539.937, 236.082, 52637.232 21/01/10,22:24:26,10,10,1, 11.8,1,1, -7.840, 10539.935, 236.056, 52637.243 21/01/10,22:24:26,11,10,1, 11.8,1,1, -7.840, 10539.938, 236.076, 52637.235 21/01/10,22:24:26,12,10,1, 11.8,1,1, -7.840, 10539.935, 236.119, 52637.230 21/01/10,22:24:26,13,10,1, 11.8,1,1, -7.840, 10539.952, 236.110, 52637.220 21/01/10,22:24:26,14,10,1, 11.8,1,1, -7.840, 10539.952, 236.093, 52637.198 21/01/10,22:24:26,15,10,1, 11.8,1,1, -7.840, 10539.940, 236.108, 52637.217 21/01/10,22:24:26,16,10,1, 11.8,1,1, -7.840, 10539.983, 236.099, 52637.147 21/01/10,22:24:26,17,10,1, 11.8,1,1, -7.840, 10539.911, 236.120, 52637.267 21/01/10,22:24:26,18,10,1, 11.8,1,1, -7.840, 10539.939, 236.115, 52637.259 21/01/10,22:24:26,19,10,1, 11.8,1,1, -7.840, 10539.963, 236.101, 52637.231 21/01/10,22:24:27,00,10,1, 11.8,1,1, -7.843, 10539.961, 236.101, 52637.231 21/01/10,22:24:27,01,10,1, 11.8,1,1, -7.843, 10539.997, 236.122, 52637.270 21/01/10,22:24:27,02,10,1, 11.8,1,1, -7.843, 10540.002, 236.109, 52637.219 21/01/10,22:24:27,03,10,1, 11.8,1,1, -7.843, 10539.977, 236.121, 52637.242 21/01/10,22:24:27,04,10,1, 11.8,1,1, -7.843, 10539.984, 236.136, 52637.236 21/01/10,22:24:27,05,10,1, 11.8,1,1, -7.843, 10539.993, 236.141, 52637.250 21/01/10,22:24:27,06,10,1, 11.8,1,1, -7.843, 10540.002, 236.105, 52637.229 21/01/10,22:24:27,07,10,1, 11.8,1,1, -7.843, 10539.993, 236.133, 52637.222 21/01/10,22:24:27,08,10,1, 11.8,1,1, -7.843, 10540.024, 236.145, 52637.264 21/01/10,22:24:27,09,10,1, 11.8,1,1, -7.843, 10539.982, 236.143, 52637.195 21/01/10,22:24:27,10,10,1, 11.8,1,1, -7.843, 10539.976, 236.156, 52637.240 21/01/10,22:24:27,11,10,1, 11.8,1,1, -7.843, 10540.019, 236.155, 52637.222 21/01/10,22:24:27,12,10,1, 11.8,1,1, -7.843, 10540.014, 236.141, 52637.236 21/01/10,22:24:27,13,10,1, 11.8,1,1, -7.843, 10540.019, 236.141, 52637.236 21/01/10,22:24:27,14,10,1, 11.8,1,1, -7.843, 10540.005, 236.143, 52637.256 21/01/10,22:24:27,15,10,1, 11.8,1,1, -7.843, 10540.009, 236.177, 52637.266 21/01/10,22:24:27,16,10,1, 11.8,1,1, -7.843, 10540.022, 236.151, 52637.261 21/01/10,22:24:27,17,10,1, 11.8,1,1, -7.843, 10540.002, 236.150, 52637.248 21/01/10,22:24:27,18,10,1, 11.8,1,1, -7.843, 10540.024, 236.155, 52637.263 21/01/10,22:24:27,19,10,1, 11.8,1,1, -7.843, 10540.028, 236.162, 52637.227 21/01/10,22:24:28,00,10,1, 11.8,1,1, -7.846, 10540.028, 236.162, 52637.227 21/01/10,22:24:28,01,10,1, 11.8,1,1, -7.846, 10540.039, 236.164, 52637.246 21/01/10,22:24:28,02,10,1, 11.8,1,1, -7.846, 10540.047, 236.171, 52637.227 21/01/10,22:24:28,03,10,1, 11.8,1,1, -7.846, 10540.038, 236.164, 52637.201 21/01/10,22:24:28,04,10,1, 11.8,1,1, -7.846, 10540.044, 236.148, 52637.243 21/01/10,22:24:28,05,10,1, 11.8,1,1, -7.846, 10540.042, 236.191, 52637.254 21/01/10,22:24:28,06,10,1, 11.8,1,1, -7.846, 10540.042, 236.165, 52637.211 21/01/10,22:24:28,07,10,1, 11.8,1,1, -7.846, 10540.062, 236.150, 52637.155 21/01/10,22:24:28,08,10,1, 11.8,1,1, -7.846, 10540.035, 236.180, 52637.274 21/01/10,22:24:28,09,10,1, 11.8,1,1, -7.846, 10540.057, 236.169, 52637.254 21/01/10,22:24:28,10,10,1, 11.8,1,1, -7.846, 10540.070, 236.194, 52637.231 21/01/10,22:24:28,11,10,1, 11.8,1,1, -7.846, 10540.054, 236.155, 52637.228 21/01/10,22:24:28,12,10,1, 11.8,1,1, -7.846, 10540.065, 236.160, 52637.235 21/01/10,22:24:28,13,10,1, 11.8,1,1, -7.846, 10540.069, 236.194, 52637.186 21/01/10,22:24:28,14,10,1, 11.8,1,1, -7.846, 10540.054, 236.194, 52637.208 21/01/10,22:24:28,15,10,1, 11.8,1,1, -7.846, 10540.079, 236.178, 52637.193 21/01/10,22:24:28,16,10,1, 11.8,1,1, -7.846, 10540.111, 236.189, 52637.195 21/01/10,22:24:28,17,10,1, 11.8,1,1, -7.846, 10540.066, 236.174, 52637.203 21/01/10,22:24:28,18,10,1, 11.8,1,1, -7.846, 10540.083, 236.173, 52637.212 21/01/10,22:24:28,19,10,1, 11.8,1,1, -7.846, 10540.084, 236.181, 52637.235 21/01/10,22:24:29,00,10,1, 11.9,1,1, -7.844, 10540.078, 236.181, 52637.235 21/01/10,22:24:29,01,10,1, 11.9,1,1, -7.844, 10540.089, 236.187, 52637.244 21/01/10,22:24:29,02,10,1, 11.9,1,1, -7.844, 10540.100, 236.170, 52637.212 21/01/10,22:24:29,03,10,1, 11.9,1,1, -7.844, 10540.103, 236.234, 52637.215 21/01/10,22:24:29,04,10,1, 11.9,1,1, -7.844, 10540.111, 236.193, 52637.219 21/01/10,22:24:29,05,10,1, 11.9,1,1, -7.844, 10540.110, 236.189, 52637.189 21/01/10,22:24:29,06,10,1, 11.9,1,1, -7.844, 10540.126, 236.190, 52637.172 21/01/10,22:24:29,07,10,1, 11.9,1,1, -7.844, 10540.117, 236.197, 52637.188 21/01/10,22:24:29,08,10,1, 11.9,1,1, -7.844, 10540.111, 236.198, 52637.207 21/01/10,22:24:29,09,10,1, 11.9,1,1, -7.844, 10540.128, 236.209, 52637.190 21/01/10,22:24:29,10,10,1, 11.9,1,1, -7.844, 10540.137, 236.215, 52637.221 21/01/10,22:24:29,11,10,1, 11.9,1,1, -7.844, 10540.124, 236.204, 52637.183 21/01/10,22:24:29,12,10,1, 11.9,1,1, -7.844, 10540.119, 236.215, 52637.234 21/01/10,22:24:29,13,10,1, 11.9,1,1, -7.844, 10540.132, 236.239, 52637.192 21/01/10,22:24:29,14,10,1, 11.9,1,1, -7.844, 10540.136, 236.220, 52637.143 21/01/10,22:24:29,15,10,1, 11.9,1,1, -7.844, 10540.136, 236.214, 52637.144 21/01/10,22:24:29,16,10,1, 11.9,1,1, -7.844, 10540.110, 236.231, 52637.163 21/01/10,22:24:29,17,10,1, 11.9,1,1, -7.844, 10540.142, 236.224, 52637.194 21/01/10,22:24:29,18,10,1, 11.9,1,1, -7.844, 10540.136, 236.233, 52637.220 21/01/10,22:24:29,19,10,1, 11.9,1,1, -7.844, 10540.135, 236.218, 52637.196 21/01/10,22:24:30,00,10,1, 11.8,1,1, -7.846, 10540.128, 236.218, 52637.196 21/01/10,22:24:30,01,10,1, 11.8,1,1, -7.846, 10540.150, 236.225, 52637.193 21/01/10,22:24:30,02,10,1, 11.8,1,1, -7.846, 10540.154, 236.251, 52637.187 21/01/10,22:24:30,03,10,1, 11.8,1,1, -7.846, 10540.169, 236.230, 52637.210 21/01/10,22:24:30,04,10,1, 11.8,1,1, -7.846, 10540.159, 236.236, 52637.171 21/01/10,22:24:30,05,10,1, 11.8,1,1, -7.846, 10540.147, 236.234, 52637.176 21/01/10,22:24:30,06,10,1, 11.8,1,1, -7.846, 10540.156, 236.254, 52637.192 21/01/10,22:24:30,07,10,1, 11.8,1,1, -7.846, 10540.167, 236.255, 52637.227 21/01/10,22:24:30,08,10,1, 11.8,1,1, -7.846, 10540.164, 236.274, 52637.198 21/01/10,22:24:30,09,10,1, 11.8,1,1, -7.846, 10540.175, 236.249, 52637.168 21/01/10,22:24:30,10,10,1, 11.8,1,1, -7.846, 10540.178, 236.247, 52637.193 21/01/10,22:24:30,11,10,1, 11.8,1,1, -7.846, 10540.163, 236.241, 52637.189 21/01/10,22:24:30,12,10,1, 11.8,1,1, -7.846, 10540.189, 236.226, 52637.212 21/01/10,22:24:30,13,10,1, 11.8,1,1, -7.846, 10540.186, 236.242, 52637.190 21/01/10,22:24:30,14,10,1, 11.8,1,1, -7.846, 10540.163, 236.264, 52637.193 21/01/10,22:24:30,15,10,1, 11.8,1,1, -7.846, 10540.207, 236.274, 52637.196 21/01/10,22:24:30,16,10,1, 11.8,1,1, -7.846, 10540.213, 236.272, 52637.154 21/01/10,22:24:30,17,10,1, 11.8,1,1, -7.846, 10540.198, 236.273, 52637.181 21/01/10,22:24:30,18,10,1, 11.8,1,1, -7.846, 10540.203, 236.235, 52637.154 21/01/10,22:24:30,19,10,1, 11.8,1,1, -7.846, 10540.209, 236.275, 52637.147 21/01/10,22:24:31,00,11,1, 11.9,1,1, -7.841, 10540.203, 236.275, 52637.147 21/01/10,22:24:31,01,11,1, 11.9,1,1, -7.841, 10540.212, 236.263, 52637.152 21/01/10,22:24:31,02,11,1, 11.9,1,1, -7.841, 10540.221, 236.274, 52637.176 21/01/10,22:24:31,03,11,1, 11.9,1,1, -7.841, 10540.201, 236.277, 52637.175 21/01/10,22:24:31,04,11,1, 11.9,1,1, -7.841, 10540.184, 236.289, 52637.159 21/01/10,22:24:31,05,11,1, 11.9,1,1, -7.841, 10540.206, 236.314, 52637.161 21/01/10,22:24:31,06,11,1, 11.9,1,1, -7.841, 10540.195, 236.311, 52637.172 21/01/10,22:24:31,07,11,1, 11.9,1,1, -7.841, 10540.224, 236.309, 52637.185 21/01/10,22:24:31,08,11,1, 11.9,1,1, -7.841, 10540.231, 236.263, 52637.184 21/01/10,22:24:31,09,11,1, 11.9,1,1, -7.841, 10540.207, 236.307, 52637.197 21/01/10,22:24:31,10,11,1, 11.9,1,1, -7.841, 10540.221, 236.309, 52637.195 21/01/10,22:24:31,11,11,1, 11.9,1,1, -7.841, 10540.254, 236.307, 52637.189 21/01/10,22:24:31,12,11,1, 11.9,1,1, -7.841, 10540.218, 236.300, 52637.174 21/01/10,22:24:31,13,11,1, 11.9,1,1, -7.841, 10540.209, 236.323, 52637.144 21/01/10,22:24:31,14,11,1, 11.9,1,1, -7.841, 10540.220, 236.305, 52637.153 21/01/10,22:24:31,15,11,1, 11.9,1,1, -7.841, 10540.247, 236.325, 52637.175 21/01/10,22:24:31,16,11,1, 11.9,1,1, -7.841, 10540.234, 236.282, 52637.155 21/01/10,22:24:31,17,11,1, 11.9,1,1, -7.841, 10540.234, 236.286, 52637.154 21/01/10,22:24:31,18,11,1, 11.9,1,1, -7.841, 10540.264, 236.308, 52637.178 21/01/10,22:24:31,19,11,1, 11.9,1,1, -7.841, 10540.237, 236.323, 52637.164 21/01/10,22:24:32,00,11,1, 11.8,1,1, -7.846, 10540.236, 236.323, 52637.164 21/01/10,22:24:32,01,11,1, 11.8,1,1, -7.846, 10540.238, 236.308, 52637.143 21/01/10,22:24:32,02,11,1, 11.8,1,1, -7.846, 10540.246, 236.336, 52637.168 21/01/10,22:24:32,03,11,1, 11.8,1,1, -7.846, 10540.224, 236.329, 52637.135 21/01/10,22:24:32,04,11,1, 11.8,1,1, -7.846, 10540.253, 236.336, 52637.166 21/01/10,22:24:32,05,11,1, 11.8,1,1, -7.846, 10540.248, 236.333, 52637.158 21/01/10,22:24:32,06,11,1, 11.8,1,1, -7.846, 10540.265, 236.318, 52637.161 21/01/10,22:24:32,07,11,1, 11.8,1,1, -7.846, 10540.260, 236.326, 52637.149 21/01/10,22:24:32,08,11,1, 11.8,1,1, -7.846, 10540.273, 236.338, 52637.166 21/01/10,22:24:32,09,11,1, 11.8,1,1, -7.846, 10540.275, 236.348, 52637.458 21/01/10,22:24:32,10,11,1, 11.8,1,1, -7.846, 10540.305, 236.328, 52637.131 21/01/10,22:24:32,11,11,1, 11.8,1,1, -7.846, 10540.307, 236.336, 52637.127 21/01/10,22:24:32,12,11,1, 11.8,1,1, -7.846, 10540.292, 236.343, 52637.125 21/01/10,22:24:32,13,11,1, 11.8,1,1, -7.846, 10540.279, 236.362, 52637.109 21/01/10,22:24:32,14,11,1, 11.8,1,1, -7.846, 10540.281, 236.355, 52637.158 21/01/10,22:24:32,15,11,1, 11.8,1,1, -7.846, 10540.293, 236.338, 52637.167 21/01/10,22:24:32,16,11,1, 11.8,1,1, -7.846, 10540.277, 236.353, 52637.173 21/01/10,22:24:32,17,11,1, 11.8,1,1, -7.846, 10540.290, 236.359, 52637.140 21/01/10,22:24:32,18,11,1, 11.8,1,1, -7.846, 10540.316, 236.362, 52637.146 21/01/10,22:24:32,19,11,1, 11.8,1,1, -7.846, 10540.284, 236.352, 52637.142 21/01/10,22:24:33,00,11,1, 11.8,1,1, -7.847, 10540.278, 236.352, 52637.142 21/01/10,22:24:33,01,11,1, 11.8,1,1, -7.847, 10540.315, 236.358, 52637.118 21/01/10,22:24:33,02,11,1, 11.8,1,1, -7.847, 10540.316, 236.381, 52637.154 21/01/10,22:24:33,03,11,1, 11.8,1,1, -7.847, 10540.311, 236.396, 52637.152 21/01/10,22:24:33,04,11,1, 11.8,1,1, -7.847, 10540.306, 236.348, 52637.145 21/01/10,22:24:33,05,11,1, 11.8,1,1, -7.847, 10540.332, 236.348, 52636.893 21/01/10,22:24:33,06,11,1, 11.8,1,1, -7.847, 10540.298, 236.394, 52637.233 21/01/10,22:24:33,07,11,1, 11.8,1,1, -7.847, 10540.321, 236.393, 52637.207 21/01/10,22:24:33,08,11,1, 11.8,1,1, -7.847, 10540.316, 236.388, 52637.198 21/01/10,22:24:33,09,11,1, 11.8,1,1, -7.847, 10540.297, 236.389, 52637.100 21/01/10,22:24:33,10,11,1, 11.8,1,1, -7.847, 10540.344, 236.343, 52636.757 21/01/10,22:24:33,11,11,1, 11.8,1,1, -7.847, 10540.260, 236.384, 52637.141 21/01/10,22:24:33,12,11,1, 11.8,1,1, -7.847, 10540.276, 236.404, 52637.184 21/01/10,22:24:33,13,11,1, 11.8,1,1, -7.847, 10540.298, 236.379, 52637.213 21/01/10,22:24:33,14,11,1, 11.8,1,1, -7.847, 10540.290, 236.388, 52637.122 21/01/10,22:24:33,15,11,1, 11.8,1,1, -7.847, 10540.323, 236.412, 52637.159 21/01/10,22:24:33,16,11,1, 11.8,1,1, -7.847, 10540.318, 236.403, 52637.178 21/01/10,22:24:33,17,11,1, 11.8,1,1, -7.847, 10540.317, 236.402, 52637.147 21/01/10,22:24:33,18,11,1, 11.8,1,1, -7.847, 10540.333, 236.364, 52637.150 21/01/10,22:24:33,19,11,1, 11.8,1,1, -7.847, 10540.327, 236.385, 52637.115 21/01/10,22:24:34,00,11,1, 11.9,1,1, -7.841, 10540.320, 236.385, 52637.115 21/01/10,22:24:34,01,11,1, 11.9,1,1, -7.841, 10540.330, 236.409, 52637.152 21/01/10,22:24:34,02,11,1, 11.9,1,1, -7.841, 10540.374, 236.411, 52637.137 21/01/10,22:24:34,03,11,1, 11.9,1,1, -7.841, 10540.354, 236.411, 52637.149 21/01/10,22:24:34,04,11,1, 11.9,1,1, -7.841, 10540.367, 236.402, 52637.133 21/01/10,22:24:34,05,11,1, 11.9,1,1, -7.841, 10540.378, 236.426, 52637.161 21/01/10,22:24:34,06,11,1, 11.9,1,1, -7.841, 10540.384, 236.409, 52637.130 21/01/10,22:24:34,07,11,1, 11.9,1,1, -7.841, 10540.360, 236.434, 52637.125 21/01/10,22:24:34,08,11,1, 11.9,1,1, -7.841, 10540.368, 236.444, 52637.142 21/01/10,22:24:34,09,11,1, 11.9,1,1, -7.841, 10540.367, 236.423, 52637.120 21/01/10,22:24:34,10,11,1, 11.9,1,1, -7.841, 10540.361, 236.440, 52637.130 21/01/10,22:24:34,11,11,1, 11.9,1,1, -7.841, 10540.350, 236.431, 52637.154 21/01/10,22:24:34,12,11,1, 11.9,1,1, -7.841, 10540.375, 236.438, 52637.131 21/01/10,22:24:34,13,11,1, 11.9,1,1, -7.841, 10540.348, 236.440, 52637.174 21/01/10,22:24:34,14,11,1, 11.9,1,1, -7.841, 10540.367, 236.450, 52637.152 21/01/10,22:24:34,15,11,1, 11.9,1,1, -7.841, 10540.395, 236.442, 52637.141 21/01/10,22:24:34,16,11,1, 11.9,1,1, -7.841, 10540.386, 236.445, 52637.100 21/01/10,22:24:34,17,11,1, 11.9,1,1, -7.841, 10540.384, 236.450, 52637.128 21/01/10,22:24:34,18,11,1, 11.9,1,1, -7.841, 10540.396, 236.464, 52637.152 21/01/10,22:24:34,19,11,1, 11.9,1,1, -7.841, 10540.411, 236.473, 52637.106 21/01/10,22:24:35,00,11,1, 11.9,1,1, -7.839, 10540.403, 236.473, 52637.106 21/01/10,22:24:35,01,11,1, 11.9,1,1, -7.839, 10540.406, 236.472, 52637.133 21/01/10,22:24:35,02,11,1, 11.9,1,1, -7.839, 10540.391, 236.440, 52637.135 21/01/10,22:24:35,03,11,1, 11.9,1,1, -7.839, 10540.404, 236.441, 52637.144 21/01/10,22:24:35,04,11,1, 11.9,1,1, -7.839, 10540.391, 236.477, 52637.180 21/01/10,22:24:35,05,11,1, 11.9,1,1, -7.839, 10540.386, 236.465, 52637.147 21/01/10,22:24:35,06,11,1, 11.9,1,1, -7.839, 10540.412, 236.461, 52637.138 21/01/10,22:24:35,07,11,1, 11.9,1,1, -7.839, 10540.398, 236.444, 52637.130 21/01/10,22:24:35,08,11,1, 11.9,1,1, -7.839, 10540.387, 236.460, 52637.141 21/01/10,22:24:35,09,11,1, 11.9,1,1, -7.839, 10540.378, 236.456, 52637.103 21/01/10,22:24:35,10,11,1, 11.9,1,1, -7.839, 10540.399, 236.460, 52637.130 21/01/10,22:24:35,11,11,1, 11.9,1,1, -7.839, 10540.406, 236.471, 52637.144 21/01/10,22:24:35,12,11,1, 11.9,1,1, -7.839, 10540.400, 236.466, 52637.128 21/01/10,22:24:35,13,11,1, 11.9,1,1, -7.839, 10540.429, 236.492, 52637.136 21/01/10,22:24:35,14,11,1, 11.9,1,1, -7.839, 10540.439, 236.468, 52637.162 21/01/10,22:24:35,15,11,1, 11.9,1,1, -7.839, 10540.401, 236.496, 52637.158 21/01/10,22:24:35,16,11,1, 11.9,1,1, -7.839, 10540.433, 236.477, 52637.177 21/01/10,22:24:35,17,11,1, 11.9,1,1, -7.839, 10540.422, 236.480, 52637.131 21/01/10,22:24:35,18,11,1, 11.9,1,1, -7.839, 10540.437, 236.509, 52637.169 21/01/10,22:24:35,19,11,1, 11.9,1,1, -7.839, 10540.421, 236.498, 52637.144 21/01/10,22:24:36,00,10,1, 11.8,1,1, -7.841, 10540.420, 236.498, 52637.144 21/01/10,22:24:36,01,10,1, 11.8,1,1, -7.841, 10540.421, 236.485, 52637.048 21/01/10,22:24:36,02,10,1, 11.8,1,1, -7.841, 10540.411, 236.478, 52637.139 21/01/10,22:24:36,03,10,1, 11.8,1,1, -7.841, 10540.413, 236.479, 52637.123 21/01/10,22:24:36,04,10,1, 11.8,1,1, -7.841, 10540.405, 236.488, 52637.136 21/01/10,22:24:36,05,10,1, 11.8,1,1, -7.841, 10540.427, 236.507, 52637.130 21/01/10,22:24:36,06,10,1, 11.8,1,1, -7.841, 10540.458, 236.509, 52637.122 21/01/10,22:24:36,07,10,1, 11.8,1,1, -7.841, 10540.466, 236.519, 52637.118 21/01/10,22:24:36,08,10,1, 11.8,1,1, -7.841, 10540.471, 236.492, 52637.133 21/01/10,22:24:36,09,10,1, 11.8,1,1, -7.841, 10540.462, 236.508, 52637.165 21/01/10,22:24:36,10,10,1, 11.8,1,1, -7.841, 10540.442, 236.525, 52637.145 21/01/10,22:24:36,11,10,1, 11.8,1,1, -7.841, 10540.445, 236.556, 52637.425 21/01/10,22:24:36,12,10,1, 11.8,1,1, -7.841, 10540.475, 236.524, 52637.086 21/01/10,22:24:36,13,10,1, 11.8,1,1, -7.841, 10540.463, 236.507, 52637.070 21/01/10,22:24:36,14,10,1, 11.8,1,1, -7.841, 10540.456, 236.544, 52637.100 21/01/10,22:24:36,15,10,1, 11.8,1,1, -7.841, 10540.458, 236.540, 52637.122 21/01/10,22:24:36,16,10,1, 11.8,1,1, -7.841, 10540.459, 236.544, 52637.115 21/01/10,22:24:36,17,10,1, 11.8,1,1, -7.841, 10540.461, 236.532, 52637.134 21/01/10,22:24:36,18,10,1, 11.8,1,1, -7.841, 10540.451, 236.531, 52637.113 21/01/10,22:24:36,19,10,1, 11.8,1,1, -7.841, 10540.449, 236.529, 52637.086 21/01/10,22:24:37,00,11,1, 11.9,1,1, -7.842, 10540.445, 236.529, 52637.086 21/01/10,22:24:37,01,11,1, 11.9,1,1, -7.842, 10540.466, 236.534, 52637.107 21/01/10,22:24:37,02,11,1, 11.9,1,1, -7.842, 10540.478, 236.520, 52637.086 21/01/10,22:24:37,03,11,1, 11.9,1,1, -7.842, 10540.470, 236.543, 52637.131 21/01/10,22:24:37,04,11,1, 11.9,1,1, -7.842, 10540.476, 236.528, 52637.072 21/01/10,22:24:37,05,11,1, 11.9,1,1, -7.842, 10540.455, 236.539, 52637.115 21/01/10,22:24:37,06,11,1, 11.9,1,1, -7.842, 10540.476, 236.542, 52637.103 21/01/10,22:24:37,07,11,1, 11.9,1,1, -7.842, 10540.488, 236.562, 52637.075 21/01/10,22:24:37,08,11,1, 11.9,1,1, -7.842, 10540.484, 236.551, 52637.123 21/01/10,22:24:37,09,11,1, 11.9,1,1, -7.842, 10540.473, 236.564, 52637.095 21/01/10,22:24:37,10,11,1, 11.9,1,1, -7.842, 10540.493, 236.575, 52637.164 21/01/10,22:24:37,11,11,1, 11.9,1,1, -7.842, 10540.486, 236.558, 52637.082 21/01/10,22:24:37,12,11,1, 11.9,1,1, -7.842, 10540.488, 236.571, 52637.115 21/01/10,22:24:37,13,11,1, 11.9,1,1, -7.842, 10540.505, 236.577, 52637.124 21/01/10,22:24:37,14,11,1, 11.9,1,1, -7.842, 10540.502, 236.588, 52637.123 21/01/10,22:24:37,15,11,1, 11.9,1,1, -7.842, 10540.502, 236.575, 52637.102 21/01/10,22:24:37,16,11,1, 11.9,1,1, -7.842, 10540.496, 236.548, 52637.102 21/01/10,22:24:37,17,11,1, 11.9,1,1, -7.842, 10540.481, 236.571, 52637.100 21/01/10,22:24:37,18,11,1, 11.9,1,1, -7.842, 10540.500, 236.578, 52637.072 21/01/10,22:24:37,19,11,1, 11.9,1,1, -7.842, 10540.504, 236.583, 52637.134 21/01/10,22:24:38,00,11,1, 11.9,1,1, -7.842, 10540.503, 236.583, 52637.134 21/01/10,22:24:38,01,11,1, 11.9,1,1, -7.842, 10540.517, 236.576, 52637.041 21/01/10,22:24:38,02,11,1, 11.9,1,1, -7.842, 10540.527, 236.593, 52637.072 21/01/10,22:24:38,03,11,1, 11.9,1,1, -7.842, 10540.523, 236.590, 52637.085 21/01/10,22:24:38,04,11,1, 11.9,1,1, -7.842, 10540.540, 236.596, 52637.076 21/01/10,22:24:38,05,11,1, 11.9,1,1, -7.842, 10540.519, 236.586, 52637.096 21/01/10,22:24:38,06,11,1, 11.9,1,1, -7.842, 10540.522, 236.570, 52637.086 21/01/10,22:24:38,07,11,1, 11.9,1,1, -7.842, 10540.529, 236.595, 52637.128 21/01/10,22:24:38,08,11,1, 11.9,1,1, -7.842, 10540.558, 236.602, 52637.097 21/01/10,22:24:38,09,11,1, 11.9,1,1, -7.842, 10540.584, 236.608, 52637.328 21/01/10,22:24:38,10,11,1, 11.9,1,1, -7.842, 10540.555, 236.575, 52637.019 21/01/10,22:24:38,11,11,1, 11.9,1,1, -7.842, 10540.541, 236.591, 52637.041 21/01/10,22:24:38,12,11,1, 11.9,1,1, -7.842, 10540.546, 236.614, 52637.104 21/01/10,22:24:38,13,11,1, 11.9,1,1, -7.842, 10540.558, 236.606, 52637.071 21/01/10,22:24:38,14,11,1, 11.9,1,1, -7.842, 10540.558, 236.585, 52637.069 21/01/10,22:24:38,15,11,1, 11.9,1,1, -7.842, 10540.551, 236.596, 52637.074 21/01/10,22:24:38,16,11,1, 11.9,1,1, -7.842, 10540.562, 236.605, 52637.103 21/01/10,22:24:38,17,11,1, 11.9,1,1, -7.842, 10540.544, 236.592, 52637.089 21/01/10,22:24:38,18,11,1, 11.9,1,1, -7.842, 10540.573, 236.604, 52637.104 21/01/10,22:24:38,19,11,1, 11.9,1,1, -7.842, 10540.568, 236.625, 52637.050 21/01/10,22:24:39,00,11,1, 11.8,1,1, -7.845, 10540.562, 236.625, 52637.050 21/01/10,22:24:39,01,11,1, 11.8,1,1, -7.845, 10540.525, 236.579, 52636.931 21/01/10,22:24:39,02,11,1, 11.8,1,1, -7.845, 10540.577, 236.588, 52636.896 21/01/10,22:24:39,03,11,1, 11.8,1,1, -7.845, 10540.558, 236.612, 52637.133 21/01/10,22:24:39,04,11,1, 11.8,1,1, -7.845, 10540.576, 236.599, 52637.122 21/01/10,22:24:39,05,11,1, 11.8,1,1, -7.845, 10540.583, 236.626, 52637.120 21/01/10,22:24:39,06,11,1, 11.8,1,1, -7.845, 10540.576, 236.615, 52637.137 21/01/10,22:24:39,07,11,1, 11.8,1,1, -7.845, 10540.611, 236.622, 52637.114 21/01/10,22:24:39,08,11,1, 11.8,1,1, -7.845, 10540.606, 236.626, 52637.100 21/01/10,22:24:39,09,11,1, 11.8,1,1, -7.845, 10540.615, 236.623, 52637.102 21/01/10,22:24:39,10,11,1, 11.8,1,1, -7.845, 10540.590, 236.632, 52637.098 21/01/10,22:24:39,11,11,1, 11.8,1,1, -7.845, 10540.575, 236.625, 52637.039 21/01/10,22:24:39,12,11,1, 11.8,1,1, -7.845, 10540.609, 236.623, 52637.094 21/01/10,22:24:39,13,11,1, 11.8,1,1, -7.845, 10540.621, 236.602, 52637.041 21/01/10,22:24:39,14,11,1, 11.8,1,1, -7.845, 10540.606, 236.630, 52637.009 21/01/10,22:24:39,15,11,1, 11.8,1,1, -7.845, 10540.595, 236.640, 52637.063 21/01/10,22:24:39,16,11,1, 11.8,1,1, -7.845, 10540.628, 236.612, 52637.098 21/01/10,22:24:39,17,11,1, 11.8,1,1, -7.845, 10540.607, 236.608, 52637.062 21/01/10,22:24:39,18,11,1, 11.8,1,1, -7.845, 10540.614, 236.612, 52637.079 21/01/10,22:24:39,19,11,1, 11.8,1,1, -7.845, 10540.633, 236.663, 52637.111 21/01/10,22:24:40,00,11,1, 11.8,1,1, -7.841, 10540.628, 236.663, 52637.111 21/01/10,22:24:40,01,11,1, 11.8,1,1, -7.841, 10540.621, 236.614, 52637.034 21/01/10,22:24:40,02,11,1, 11.8,1,1, -7.841, 10540.629, 236.623, 52637.121 21/01/10,22:24:40,03,11,1, 11.8,1,1, -7.841, 10540.632, 236.652, 52637.176 21/01/10,22:24:40,04,11,1, 11.8,1,1, -7.841, 10540.642, 236.662, 52637.198 21/01/10,22:24:40,05,11,1, 11.8,1,1, -7.841, 10540.645, 236.654, 52637.159 21/01/10,22:24:40,06,11,1, 11.8,1,1, -7.841, 10540.632, 236.645, 52637.174 21/01/10,22:24:40,07,11,1, 11.8,1,1, -7.841, 10540.669, 236.641, 52637.155 21/01/10,22:24:40,08,11,1, 11.8,1,1, -7.841, 10540.639, 236.653, 52637.146 21/01/10,22:24:40,09,11,1, 11.8,1,1, -7.841, 10540.647, 236.646, 52637.107 21/01/10,22:24:40,10,11,1, 11.8,1,1, -7.841, 10540.654, 236.639, 52637.158 21/01/10,22:24:40,11,11,1, 11.8,1,1, -7.841, 10540.645, 236.639, 52637.140 21/01/10,22:24:40,12,11,1, 11.8,1,1, -7.841, 10540.662, 236.667, 52637.160 21/01/10,22:24:40,13,11,1, 11.8,1,1, -7.841, 10540.661, 236.641, 52637.153 21/01/10,22:24:40,14,11,1, 11.8,1,1, -7.841, 10540.636, 236.641, 52637.129 21/01/10,22:24:40,15,11,1, 11.8,1,1, -7.841, 10540.649, 236.653, 52637.104 21/01/10,22:24:40,16,11,1, 11.8,1,1, -7.841, 10540.682, 236.637, 52637.097 21/01/10,22:24:40,17,11,1, 11.8,1,1, -7.841, 10540.656, 236.657, 52637.101 21/01/10,22:24:40,18,11,1, 11.8,1,1, -7.841, 10540.662, 236.636, 52637.105 21/01/10,22:24:40,19,11,1, 11.8,1,1, -7.841, 10540.655, 236.642, 52637.102 21/01/10,22:24:41,00,11,1, 11.8,1,1, -7.841, 10540.653, 236.642, 52637.102 21/01/10,22:24:41,01,11,1, 11.8,1,1, -7.841, 10540.666, 236.629, 52637.123 21/01/10,22:24:41,02,11,1, 11.8,1,1, -7.841, 10540.672, 236.625, 52637.108 21/01/10,22:24:41,03,11,1, 11.8,1,1, -7.841, 10540.683, 236.645, 52637.142 21/01/10,22:24:41,04,11,1, 11.8,1,1, -7.841, 10540.690, 236.623, 52637.123 21/01/10,22:24:41,05,11,1, 11.8,1,1, -7.841, 10540.682, 236.641, 52637.125 21/01/10,22:24:41,06,11,1, 11.8,1,1, -7.841, 10540.692, 236.655, 52637.142 21/01/10,22:24:41,07,11,1, 11.8,1,1, -7.841, 10540.706, 236.635, 52637.097 21/01/10,22:24:41,08,11,1, 11.8,1,1, -7.841, 10540.704, 236.665, 52637.118 21/01/10,22:24:41,09,11,1, 11.8,1,1, -7.841, 10540.692, 236.640, 52637.089 21/01/10,22:24:41,10,11,1, 11.8,1,1, -7.841, 10540.694, 236.668, 52637.113 21/01/10,22:24:41,11,11,1, 11.8,1,1, -7.841, 10540.702, 236.660, 52637.070 21/01/10,22:24:41,12,11,1, 11.8,1,1, -7.841, 10540.699, 236.660, 52637.125 21/01/10,22:24:41,13,11,1, 11.8,1,1, -7.841, 10540.709, 236.655, 52637.126 21/01/10,22:24:41,14,11,1, 11.8,1,1, -7.841, 10540.708, 236.653, 52637.102 21/01/10,22:24:41,15,11,1, 11.8,1,1, -7.841, 10540.736, 236.643, 52637.104 21/01/10,22:24:41,16,11,1, 11.8,1,1, -7.841, 10540.757, 236.660, 52637.126 21/01/10,22:24:41,17,11,1, 11.8,1,1, -7.841, 10540.735, 236.661, 52637.081 21/01/10,22:24:41,18,11,1, 11.8,1,1, -7.841, 10540.724, 236.658, 52637.102 21/01/10,22:24:41,19,11,1, 11.8,1,1, -7.841, 10540.712, 236.659, 52637.128 21/01/10,22:24:42,00,11,1, 11.8,1,1, -7.839, 10540.704, 236.659, 52637.128 21/01/10,22:24:42,01,11,1, 11.8,1,1, -7.839, 10540.723, 236.658, 52637.085 21/01/10,22:24:42,02,11,1, 11.8,1,1, -7.839, 10540.721, 236.661, 52637.126 21/01/10,22:24:42,03,11,1, 11.8,1,1, -7.839, 10540.751, 236.658, 52637.095 21/01/10,22:24:42,04,11,1, 11.8,1,1, -7.839, 10540.752, 236.668, 52637.113 21/01/10,22:24:42,05,11,1, 11.8,1,1, -7.839, 10540.739, 236.641, 52637.086 21/01/10,22:24:42,06,11,1, 11.8,1,1, -7.839, 10540.739, 236.653, 52637.091 21/01/10,22:24:42,07,11,1, 11.8,1,1, -7.839, 10540.728, 236.638, 52637.074 21/01/10,22:24:42,08,11,1, 11.8,1,1, -7.839, 10540.750, 236.640, 52637.079 21/01/10,22:24:42,09,11,1, 11.8,1,1, -7.839, 10540.753, 236.665, 52637.062 21/01/10,22:24:42,10,11,1, 11.8,1,1, -7.839, 10540.748, 236.665, 52637.102 21/01/10,22:24:42,11,11,1, 11.8,1,1, -7.839, 10540.757, 236.651, 52637.060 21/01/10,22:24:42,12,11,1, 11.8,1,1, -7.839, 10540.767, 236.668, 52637.062 21/01/10,22:24:42,13,11,1, 11.8,1,1, -7.839, 10540.770, 236.680, 52637.074 21/01/10,22:24:42,14,11,1, 11.8,1,1, -7.839, 10540.746, 236.691, 52637.060 21/01/10,22:24:42,15,11,1, 11.8,1,1, -7.839, 10540.770, 236.702, 52637.066 21/01/10,22:24:42,16,11,1, 11.8,1,1, -7.839, 10540.761, 236.694, 52637.070 21/01/10,22:24:42,17,11,1, 11.8,1,1, -7.839, 10540.741, 236.672, 52637.098 21/01/10,22:24:42,18,11,1, 11.8,1,1, -7.839, 10540.778, 236.711, 52637.051 21/01/10,22:24:42,19,11,1, 11.8,1,1, -7.839, 10540.798, 236.706, 52637.040 21/01/10,22:24:43,00,11,1, 11.9,1,1, -7.842, 10540.795, 236.706, 52637.040 21/01/10,22:24:43,01,11,1, 11.9,1,1, -7.842, 10540.792, 236.683, 52637.049 21/01/10,22:24:43,02,11,1, 11.9,1,1, -7.842, 10540.807, 236.690, 52637.062 21/01/10,22:24:43,03,11,1, 11.9,1,1, -7.842, 10540.785, 236.701, 52637.033 21/01/10,22:24:43,04,11,1, 11.9,1,1, -7.842, 10540.787, 236.701, 52637.019 21/01/10,22:24:43,05,11,1, 11.9,1,1, -7.842, 10540.794, 236.681, 52637.054 21/01/10,22:24:43,06,11,1, 11.9,1,1, -7.842, 10540.801, 236.691, 52637.041 21/01/10,22:24:43,07,11,1, 11.9,1,1, -7.842, 10540.779, 236.697, 52637.032 21/01/10,22:24:43,08,11,1, 11.9,1,1, -7.842, 10540.830, 236.701, 52637.054 21/01/10,22:24:43,09,11,1, 11.9,1,1, -7.842, 10540.793, 236.706, 52637.055 21/01/10,22:24:43,10,11,1, 11.9,1,1, -7.842, 10540.798, 236.711, 52637.056 21/01/10,22:24:43,11,11,1, 11.9,1,1, -7.842, 10540.804, 236.683, 52637.019 21/01/10,22:24:43,12,11,1, 11.9,1,1, -7.842, 10540.800, 236.705, 52637.034 21/01/10,22:24:43,13,11,1, 11.9,1,1, -7.842, 10540.809, 236.709, 52637.043 21/01/10,22:24:43,14,11,1, 11.9,1,1, -7.842, 10540.804, 236.690, 52636.993 21/01/10,22:24:43,15,11,1, 11.9,1,1, -7.842, 10540.821, 236.693, 52637.017 21/01/10,22:24:43,16,11,1, 11.9,1,1, -7.842, 10540.831, 236.724, 52637.033 21/01/10,22:24:43,17,11,1, 11.9,1,1, -7.842, 10540.818, 236.688, 52637.073 21/01/10,22:24:43,18,11,1, 11.9,1,1, -7.842, 10540.827, 236.704, 52637.029 21/01/10,22:24:43,19,11,1, 11.9,1,1, -7.842, 10540.829, 236.704, 52637.030 21/01/10,22:24:44,00,10,1, 11.9,1,1, -7.845, 10540.829, 236.704, 52637.030 21/01/10,22:24:44,01,10,1, 11.9,1,1, -7.845, 10540.797, 236.714, 52637.034 21/01/10,22:24:44,02,10,1, 11.9,1,1, -7.845, 10540.811, 236.690, 52637.019 21/01/10,22:24:44,03,10,1, 11.9,1,1, -7.845, 10540.822, 236.707, 52637.042 21/01/10,22:24:44,04,10,1, 11.9,1,1, -7.845, 10540.818, 236.689, 52636.951 21/01/10,22:24:44,05,10,1, 11.9,1,1, -7.845, 10540.840, 236.699, 52636.975 21/01/10,22:24:44,06,10,1, 11.9,1,1, -7.845, 10540.839, 236.696, 52637.000 21/01/10,22:24:44,07,10,1, 11.9,1,1, -7.845, 10540.820, 236.705, 52637.040 21/01/10,22:24:44,08,10,1, 11.9,1,1, -7.845, 10540.837, 236.714, 52636.987 21/01/10,22:24:44,09,10,1, 11.9,1,1, -7.845, 10540.861, 236.711, 52637.024 21/01/10,22:24:44,10,10,1, 11.9,1,1, -7.845, 10540.852, 236.688, 52637.015 21/01/10,22:24:44,11,10,1, 11.9,1,1, -7.845, 10540.837, 236.711, 52637.012 21/01/10,22:24:44,12,10,1, 11.9,1,1, -7.845, 10540.824, 236.712, 52636.967 21/01/10,22:24:44,13,10,1, 11.9,1,1, -7.845, 10540.826, 236.730, 52636.971 21/01/10,22:24:44,14,10,1, 11.9,1,1, -7.845, 10540.847, 236.689, 52636.995 21/01/10,22:24:44,15,10,1, 11.9,1,1, -7.845, 10540.831, 236.693, 52636.976 21/01/10,22:24:44,16,10,1, 11.9,1,1, -7.845, 10540.850, 236.705, 52636.989 21/01/10,22:24:44,17,10,1, 11.9,1,1, -7.845, 10540.844, 236.701, 52636.994 21/01/10,22:24:44,18,10,1, 11.9,1,1, -7.845, 10540.877, 236.706, 52636.992 21/01/10,22:24:44,19,10,1, 11.9,1,1, -7.845, 10540.862, 236.717, 52636.975 21/01/10,22:24:45,00,10,1, 11.9,1,1, -7.840, 10540.854, 236.717, 52636.975 21/01/10,22:24:45,01,10,1, 11.9,1,1, -7.840, 10540.853, 236.677, 52636.989 21/01/10,22:24:45,02,10,1, 11.9,1,1, -7.840, 10540.886, 236.711, 52636.947 21/01/10,22:24:45,03,10,1, 11.9,1,1, -7.840, 10540.864, 236.705, 52636.843 21/01/10,22:24:45,04,10,1, 11.9,1,1, -7.840, 10540.844, 236.696, 52636.668 21/01/10,22:24:45,05,10,1, 11.9,1,1, -7.840, 10540.847, 236.747, 52636.993 21/01/10,22:24:45,06,10,1, 11.9,1,1, -7.840, 10540.880, 236.715, 52636.942 21/01/10,22:24:45,07,10,1, 11.9,1,1, -7.840, 10540.886, 236.701, 52636.900 21/01/10,22:24:45,08,10,1, 11.9,1,1, -7.840, 10540.881, 236.704, 52636.892 21/01/10,22:24:45,09,10,1, 11.9,1,1, -7.840, 10540.849, 236.711, 52636.883 21/01/10,22:24:45,10,10,1, 11.9,1,1, -7.840, 10540.885, 236.732, 52636.910 21/01/10,22:24:45,11,10,1, 11.9,1,1, -7.840, 10540.872, 236.732, 52636.845 21/01/10,22:24:45,12,10,1, 11.9,1,1, -7.840, 10540.885, 236.706, 52636.859 21/01/10,22:24:45,13,10,1, 11.9,1,1, -7.840, 10540.867, 236.696, 52636.857 21/01/10,22:24:45,14,10,1, 11.9,1,1, -7.840, 10540.860, 236.709, 52636.888 21/01/10,22:24:45,15,10,1, 11.9,1,1, -7.840, 10540.882, 236.710, 52636.866 21/01/10,22:24:45,16,10,1, 11.9,1,1, -7.840, 10540.896, 236.680, 52636.876 21/01/10,22:24:45,17,10,1, 11.9,1,1, -7.840, 10540.898, 236.680, 52636.877 21/01/10,22:24:45,18,10,1, 11.9,1,1, -7.840, 10540.888, 236.699, 52636.861 21/01/10,22:24:45,19,10,1, 11.9,1,1, -7.840, 10540.883, 236.724, 52636.928 21/01/10,22:24:46,00,10,1, 11.9,1,1, -7.841, 10540.879, 236.724, 52636.928 21/01/10,22:24:46,01,10,1, 11.9,1,1, -7.841, 10540.864, 236.692, 52636.845 21/01/10,22:24:46,02,10,1, 11.9,1,1, -7.841, 10540.875, 236.699, 52636.852 21/01/10,22:24:46,03,10,1, 11.9,1,1, -7.841, 10540.878, 236.724, 52636.844 21/01/10,22:24:46,04,10,1, 11.9,1,1, -7.841, 10540.902, 236.718, 52636.887 21/01/10,22:24:46,05,10,1, 11.9,1,1, -7.841, 10540.908, 236.710, 52636.847 21/01/10,22:24:46,06,10,1, 11.9,1,1, -7.841, 10540.877, 236.723, 52636.850 21/01/10,22:24:46,07,10,1, 11.9,1,1, -7.841, 10540.905, 236.722, 52636.806 21/01/10,22:24:46,08,10,1, 11.9,1,1, -7.841, 10540.881, 236.714, 52636.838 21/01/10,22:24:46,09,10,1, 11.9,1,1, -7.841, 10540.906, 236.715, 52636.857 21/01/10,22:24:46,10,10,1, 11.9,1,1, -7.841, 10540.915, 236.714, 52636.851 21/01/10,22:24:46,11,10,1, 11.9,1,1, -7.841, 10540.901, 236.741, 52636.862 21/01/10,22:24:46,12,10,1, 11.9,1,1, -7.841, 10540.903, 236.726, 52636.818 21/01/10,22:24:46,13,10,1, 11.9,1,1, -7.841, 10540.919, 236.715, 52636.828 21/01/10,22:24:46,14,10,1, 11.9,1,1, -7.841, 10540.913, 236.697, 52636.809 21/01/10,22:24:46,15,10,1, 11.9,1,1, -7.841, 10540.928, 236.722, 52636.801 21/01/10,22:24:46,16,10,1, 11.9,1,1, -7.841, 10540.914, 236.739, 52636.823 21/01/10,22:24:46,17,10,1, 11.9,1,1, -7.841, 10540.906, 236.742, 52636.865 21/01/10,22:24:46,18,10,1, 11.9,1,1, -7.841, 10540.916, 236.720, 52636.800 21/01/10,22:24:46,19,10,1, 11.9,1,1, -7.841, 10540.945, 236.724, 52636.859 21/01/10,22:24:47,00,10,1, 11.9,1,1, -7.843, 10540.937, 236.724, 52636.859 21/01/10,22:24:47,01,10,1, 11.9,1,1, -7.843, 10540.905, 236.698, 52636.824 21/01/10,22:24:47,02,10,1, 11.9,1,1, -7.843, 10540.931, 236.708, 52636.831 21/01/10,22:24:47,03,10,1, 11.9,1,1, -7.843, 10540.923, 236.702, 52636.830 21/01/10,22:24:47,04,10,1, 11.9,1,1, -7.843, 10540.934, 236.732, 52636.874 21/01/10,22:24:47,05,10,1, 11.9,1,1, -7.843, 10540.943, 236.707, 52636.859 21/01/10,22:24:47,06,10,1, 11.9,1,1, -7.843, 10540.920, 236.737, 52636.850 21/01/10,22:24:47,07,10,1, 11.9,1,1, -7.843, 10540.929, 236.709, 52636.848 21/01/10,22:24:47,08,10,1, 11.9,1,1, -7.843, 10540.945, 236.695, 52636.829 21/01/10,22:24:47,09,10,1, 11.9,1,1, -7.843, 10540.960, 236.707, 52636.805 21/01/10,22:24:47,10,10,1, 11.9,1,1, -7.843, 10540.948, 236.721, 52636.830 21/01/10,22:24:47,11,10,1, 11.9,1,1, -7.843, 10540.945, 236.727, 52636.836 21/01/10,22:24:47,12,10,1, 11.9,1,1, -7.843, 10540.925, 236.709, 52636.816 21/01/10,22:24:47,13,10,1, 11.9,1,1, -7.843, 10540.945, 236.698, 52636.829 21/01/10,22:24:47,14,10,1, 11.9,1,1, -7.843, 10540.933, 236.698, 52636.764 21/01/10,22:24:47,15,10,1, 11.9,1,1, -7.843, 10540.938, 236.733, 52636.805 21/01/10,22:24:47,16,10,1, 11.9,1,1, -7.843, 10540.955, 236.737, 52636.910 21/01/10,22:24:47,17,10,1, 11.9,1,1, -7.843, 10540.956, 236.702, 52636.768 21/01/10,22:24:47,18,10,1, 11.9,1,1, -7.843, 10540.926, 236.705, 52636.806 21/01/10,22:24:47,19,10,1, 11.9,1,1, -7.843, 10540.945, 236.724, 52636.810 21/01/10,22:24:48,00,10,1, 11.8,1,1, -7.841, 10540.937, 236.724, 52636.810 21/01/10,22:24:48,01,10,1, 11.8,1,1, -7.841, 10540.958, 236.698, 52636.769 21/01/10,22:24:48,02,10,1, 11.8,1,1, -7.841, 10540.941, 236.733, 52636.781 21/01/10,22:24:48,03,10,1, 11.8,1,1, -7.841, 10540.954, 236.739, 52636.782 21/01/10,22:24:48,04,10,1, 11.8,1,1, -7.841, 10540.955, 236.722, 52636.807 21/01/10,22:24:48,05,10,1, 11.8,1,1, -7.841, 10540.925, 236.753, 52636.997 21/01/10,22:24:48,06,10,1, 11.8,1,1, -7.841, 10540.924, 236.758, 52636.828 21/01/10,22:24:48,07,10,1, 11.8,1,1, -7.841, 10540.939, 236.709, 52636.785 21/01/10,22:24:48,08,10,1, 11.8,1,1, -7.841, 10540.960, 236.748, 52636.810 21/01/10,22:24:48,09,10,1, 11.8,1,1, -7.841, 10540.944, 236.761, 52636.979 21/01/10,22:24:48,10,10,1, 11.8,1,1, -7.841, 10540.951, 236.753, 52636.849 21/01/10,22:24:48,11,10,1, 11.8,1,1, -7.841, 10540.966, 236.728, 52636.769 21/01/10,22:24:48,12,10,1, 11.8,1,1, -7.841, 10540.949, 236.738, 52636.786 21/01/10,22:24:48,13,10,1, 11.8,1,1, -7.841, 10540.972, 236.759, 52636.782 21/01/10,22:24:48,14,10,1, 11.8,1,1, -7.841, 10540.987, 236.775, 52636.803 21/01/10,22:24:48,15,10,1, 11.8,1,1, -7.841, 10541.004, 236.731, 52636.759 21/01/10,22:24:48,16,10,1, 11.8,1,1, -7.841, 10540.972, 236.736, 52636.800 21/01/10,22:24:48,17,10,1, 11.8,1,1, -7.841, 10540.948, 236.751, 52636.739 21/01/10,22:24:48,18,10,1, 11.8,1,1, -7.841, 10541.000, 236.742, 52636.837 21/01/10,22:24:48,19,10,1, 11.8,1,1, -7.841, 10540.981, 236.728, 52636.781 21/01/10,22:24:49,00,10,1, 11.9,1,1, -7.841, 10540.979, 236.728, 52636.781 21/01/10,22:24:49,01,10,1, 11.9,1,1, -7.841, 10540.987, 236.717, 52636.741 21/01/10,22:24:49,02,10,1, 11.9,1,1, -7.841, 10540.995, 236.753, 52636.777 21/01/10,22:24:49,03,10,1, 11.9,1,1, -7.841, 10540.982, 236.753, 52636.781 21/01/10,22:24:49,04,10,1, 11.9,1,1, -7.841, 10540.995, 236.730, 52636.772 21/01/10,22:24:49,05,10,1, 11.9,1,1, -7.841, 10540.987, 236.734, 52636.722 21/01/10,22:24:49,06,10,1, 11.9,1,1, -7.841, 10540.997, 236.750, 52636.754 21/01/10,22:24:49,07,10,1, 11.9,1,1, -7.841, 10541.013, 236.755, 52636.736 21/01/10,22:24:49,08,10,1, 11.9,1,1, -7.841, 10540.990, 236.727, 52636.779 21/01/10,22:24:49,09,10,1, 11.9,1,1, -7.841, 10540.981, 236.760, 52636.729 21/01/10,22:24:49,10,10,1, 11.9,1,1, -7.841, 10540.992, 236.761, 52636.799 21/01/10,22:24:49,11,10,1, 11.9,1,1, -7.841, 10540.998, 236.783, 52636.730 21/01/10,22:24:49,12,10,1, 11.9,1,1, -7.841, 10540.995, 236.769, 52636.723 21/01/10,22:24:49,13,10,1, 11.9,1,1, -7.841, 10540.996, 236.744, 52636.724 21/01/10,22:24:49,14,10,1, 11.9,1,1, -7.841, 10541.003, 236.737, 52636.718 21/01/10,22:24:49,15,10,1, 11.9,1,1, -7.841, 10541.002, 236.762, 52636.782 21/01/10,22:24:49,16,10,1, 11.9,1,1, -7.841, 10541.004, 236.762, 52636.779 21/01/10,22:24:49,17,10,1, 11.9,1,1, -7.841, 10541.000, 236.738, 52636.759 21/01/10,22:24:49,18,10,1, 11.9,1,1, -7.841, 10540.994, 236.740, 52636.739 21/01/10,22:24:49,19,10,1, 11.9,1,1, -7.841, 10541.007, 236.746, 52636.727 21/01/10,22:24:50,00,10,1, 11.9,1,1, -7.841, 10541.004, 236.746, 52636.727 21/01/10,22:24:50,01,10,1, 11.9,1,1, -7.841, 10541.037, 236.785, 52636.786 21/01/10,22:24:50,02,10,1, 11.9,1,1, -7.841, 10541.019, 236.745, 52636.721 21/01/10,22:24:50,03,10,1, 11.9,1,1, -7.841, 10541.016, 236.749, 52636.731 21/01/10,22:24:50,04,10,1, 11.9,1,1, -7.841, 10540.997, 236.769, 52636.698 21/01/10,22:24:50,05,10,1, 11.9,1,1, -7.841, 10541.017, 236.773, 52636.721 21/01/10,22:24:50,06,10,1, 11.9,1,1, -7.841, 10541.000, 236.746, 52636.726 21/01/10,22:24:50,07,10,1, 11.9,1,1, -7.841, 10540.998, 236.767, 52636.726 21/01/10,22:24:50,08,10,1, 11.9,1,1, -7.841, 10541.024, 236.750, 52636.691 21/01/10,22:24:50,09,10,1, 11.9,1,1, -7.841, 10541.003, 236.770, 52636.770 21/01/10,22:24:50,10,10,1, 11.9,1,1, -7.841, 10541.033, 236.776, 52636.732 21/01/10,22:24:50,11,10,1, 11.9,1,1, -7.841, 10541.010, 236.742, 52636.702 21/01/10,22:24:50,12,10,1, 11.9,1,1, -7.841, 10541.021, 236.738, 52636.719 21/01/10,22:24:50,13,10,1, 11.9,1,1, -7.841, 10541.030, 236.770, 52636.706 21/01/10,22:24:50,14,10,1, 11.9,1,1, -7.841, 10541.024, 236.789, 52636.748 21/01/10,22:24:50,15,10,1, 11.9,1,1, -7.841, 10541.040, 236.769, 52636.743 21/01/10,22:24:50,16,10,1, 11.9,1,1, -7.841, 10541.033, 236.783, 52636.688 21/01/10,22:24:50,17,10,1, 11.9,1,1, -7.841, 10541.036, 236.777, 52636.692 21/01/10,22:24:50,18,10,1, 11.9,1,1, -7.841, 10541.023, 236.761, 52636.715 21/01/10,22:24:50,19,10,1, 11.9,1,1, -7.841, 10541.023, 236.758, 52636.697 21/01/10,22:24:51,00,10,1, 11.9,1,1, -7.842, 10541.021, 236.758, 52636.697 21/01/10,22:24:51,01,10,1, 11.9,1,1, -7.842, 10541.043, 236.743, 52636.680 21/01/10,22:24:51,02,10,1, 11.9,1,1, -7.842, 10541.056, 236.791, 52636.714 21/01/10,22:24:51,03,10,1, 11.9,1,1, -7.842, 10541.063, 236.773, 52636.738 21/01/10,22:24:51,04,10,1, 11.9,1,1, -7.842, 10541.050, 236.802, 52636.864 21/01/10,22:24:51,05,10,1, 11.9,1,1, -7.842, 10541.071, 236.777, 52636.719 21/01/10,22:24:51,06,10,1, 11.9,1,1, -7.842, 10541.000, 236.770, 52636.686 21/01/10,22:24:51,07,10,1, 11.9,1,1, -7.842, 10541.045, 236.801, 52636.694 21/01/10,22:24:51,08,10,1, 11.9,1,1, -7.842, 10541.036, 236.783, 52636.698 21/01/10,22:24:51,09,10,1, 11.9,1,1, -7.842, 10541.032, 236.774, 52636.704 21/01/10,22:24:51,10,10,1, 11.9,1,1, -7.842, 10541.050, 236.784, 52636.725 21/01/10,22:24:51,11,10,1, 11.9,1,1, -7.842, 10541.076, 236.801, 52636.718 21/01/10,22:24:51,12,10,1, 11.9,1,1, -7.842, 10541.039, 236.788, 52636.726 21/01/10,22:24:51,13,10,1, 11.9,1,1, -7.842, 10541.053, 236.773, 52636.701 21/01/10,22:24:51,14,10,1, 11.9,1,1, -7.842, 10541.040, 236.785, 52636.686 21/01/10,22:24:51,15,10,1, 11.9,1,1, -7.842, 10541.047, 236.787, 52636.671 21/01/10,22:24:51,16,10,1, 11.9,1,1, -7.842, 10541.070, 236.786, 52636.743 21/01/10,22:24:51,17,10,1, 11.9,1,1, -7.842, 10541.068, 236.773, 52636.742 21/01/10,22:24:51,18,10,1, 11.9,1,1, -7.842, 10541.047, 236.787, 52636.721 21/01/10,22:24:51,19,10,1, 11.9,1,1, -7.842, 10541.059, 236.799, 52636.689 21/01/10,22:24:52,00,10,1, 11.8,1,1, -7.841, 10541.054, 236.799, 52636.689 21/01/10,22:24:52,01,10,1, 11.8,1,1, -7.841, 10541.067, 236.779, 52636.705 21/01/10,22:24:52,02,10,1, 11.8,1,1, -7.841, 10541.086, 236.764, 52636.689 21/01/10,22:24:52,03,10,1, 11.8,1,1, -7.841, 10541.069, 236.777, 52636.675 21/01/10,22:24:52,04,10,1, 11.8,1,1, -7.841, 10541.084, 236.774, 52636.710 21/01/10,22:24:52,05,10,1, 11.8,1,1, -7.841, 10541.078, 236.789, 52636.722 21/01/10,22:24:52,06,10,1, 11.8,1,1, -7.841, 10541.064, 236.774, 52636.680 21/01/10,22:24:52,07,10,1, 11.8,1,1, -7.841, 10541.088, 236.768, 52636.674 21/01/10,22:24:52,08,10,1, 11.8,1,1, -7.841, 10541.110, 236.782, 52636.736 21/01/10,22:24:52,09,10,1, 11.8,1,1, -7.841, 10541.105, 236.775, 52636.740 21/01/10,22:24:52,10,10,1, 11.8,1,1, -7.841, 10541.086, 236.810, 52636.708 21/01/10,22:24:52,11,10,1, 11.8,1,1, -7.841, 10541.099, 236.767, 52636.717 21/01/10,22:24:52,12,10,1, 11.8,1,1, -7.841, 10541.090, 236.760, 52636.676 21/01/10,22:24:52,13,10,1, 11.8,1,1, -7.841, 10541.110, 236.780, 52636.666 21/01/10,22:24:52,14,10,1, 11.8,1,1, -7.841, 10541.107, 236.782, 52636.705 21/01/10,22:24:52,15,10,1, 11.8,1,1, -7.841, 10541.106, 236.788, 52636.694 21/01/10,22:24:52,16,10,1, 11.8,1,1, -7.841, 10541.113, 236.794, 52636.699 21/01/10,22:24:52,17,10,1, 11.8,1,1, -7.841, 10541.100, 236.766, 52636.684 21/01/10,22:24:52,18,10,1, 11.8,1,1, -7.841, 10541.092, 236.794, 52636.743 21/01/10,22:24:52,19,10,1, 11.8,1,1, -7.841, 10541.092, 236.805, 52636.634 21/01/10,22:24:53,00,10,1, 11.9,1,1, -7.843, 10541.087, 236.805, 52636.634 21/01/10,22:24:53,01,10,1, 11.9,1,1, -7.843, 10541.111, 236.783, 52636.608 21/01/10,22:24:53,02,10,1, 11.9,1,1, -7.843, 10541.097, 236.784, 52636.603 21/01/10,22:24:53,03,10,1, 11.9,1,1, -7.843, 10541.117, 236.794, 52636.632 21/01/10,22:24:53,04,10,1, 11.9,1,1, -7.843, 10541.113, 236.769, 52636.623 21/01/10,22:24:53,05,10,1, 11.9,1,1, -7.843, 10541.127, 236.777, 52636.627 21/01/10,22:24:53,06,10,1, 11.9,1,1, -7.843, 10541.095, 236.796, 52636.628 21/01/10,22:24:53,07,10,1, 11.9,1,1, -7.843, 10541.116, 236.788, 52636.667 21/01/10,22:24:53,08,10,1, 11.9,1,1, -7.843, 10541.139, 236.773, 52636.579 21/01/10,22:24:53,09,10,1, 11.9,1,1, -7.843, 10541.105, 236.780, 52636.605 21/01/10,22:24:53,10,10,1, 11.9,1,1, -7.843, 10541.113, 236.794, 52636.638 21/01/10,22:24:53,11,10,1, 11.9,1,1, -7.843, 10541.128, 236.799, 52636.657 21/01/10,22:24:53,12,10,1, 11.9,1,1, -7.843, 10541.114, 236.785, 52636.646 21/01/10,22:24:53,13,10,1, 11.9,1,1, -7.843, 10541.131, 236.803, 52636.669 21/01/10,22:24:53,14,10,1, 11.9,1,1, -7.843, 10541.134, 236.777, 52636.628 21/01/10,22:24:53,15,10,1, 11.9,1,1, -7.843, 10541.110, 236.783, 52636.637 21/01/10,22:24:53,16,10,1, 11.9,1,1, -7.843, 10541.154, 236.808, 52636.663 21/01/10,22:24:53,17,10,1, 11.9,1,1, -7.843, 10541.108, 236.802, 52636.624 21/01/10,22:24:53,18,10,1, 11.9,1,1, -7.843, 10541.131, 236.790, 52636.600 21/01/10,22:24:53,19,10,1, 11.9,1,1, -7.843, 10541.123, 236.791, 52636.626 21/01/10,22:24:54,00,09,1, 11.8,1,1, -7.843, 10541.121, 236.791, 52636.626 21/01/10,22:24:54,01,09,1, 11.8,1,1, -7.843, 10541.128, 236.796, 52636.633 21/01/10,22:24:54,02,09,1, 11.8,1,1, -7.843, 10541.136, 236.777, 52636.584 21/01/10,22:24:54,03,09,1, 11.8,1,1, -7.843, 10541.143, 236.759, 52636.595 21/01/10,22:24:54,04,09,1, 11.8,1,1, -7.843, 10541.141, 236.795, 52636.601 21/01/10,22:24:54,05,09,1, 11.8,1,1, -7.843, 10541.135, 236.790, 52636.611 21/01/10,22:24:54,06,09,1, 11.8,1,1, -7.843, 10541.150, 236.790, 52636.608 21/01/10,22:24:54,07,09,1, 11.8,1,1, -7.843, 10541.169, 236.788, 52636.601 21/01/10,22:24:54,08,09,1, 11.8,1,1, -7.843, 10541.132, 236.789, 52636.882 21/01/10,22:24:54,09,09,1, 11.8,1,1, -7.843, 10541.177, 236.779, 52636.576 21/01/10,22:24:54,10,09,1, 11.8,1,1, -7.843, 10541.161, 236.778, 52636.591 21/01/10,22:24:54,11,09,1, 11.8,1,1, -7.843, 10541.140, 236.760, 52636.555 21/01/10,22:24:54,12,09,1, 11.8,1,1, -7.843, 10541.166, 236.770, 52636.562 21/01/10,22:24:54,13,09,1, 11.8,1,1, -7.843, 10541.169, 236.805, 52636.562 21/01/10,22:24:54,14,09,1, 11.8,1,1, -7.843, 10541.160, 236.792, 52636.583 21/01/10,22:24:54,15,09,1, 11.8,1,1, -7.843, 10541.159, 236.812, 52636.602 21/01/10,22:24:54,16,09,1, 11.8,1,1, -7.843, 10541.153, 236.777, 52636.589 21/01/10,22:24:54,17,09,1, 11.8,1,1, -7.843, 10541.165, 236.786, 52636.585 21/01/10,22:24:54,18,09,1, 11.8,1,1, -7.843, 10541.180, 236.774, 52636.576 21/01/10,22:24:54,19,09,1, 11.8,1,1, -7.843, 10541.181, 236.764, 52636.579 21/01/10,22:24:55,00,11,1, 11.9,1,1, -7.844, 10541.179, 236.764, 52636.579 21/01/10,22:24:55,01,11,1, 11.9,1,1, -7.844, 10541.188, 236.760, 52636.550 21/01/10,22:24:55,02,11,1, 11.9,1,1, -7.844, 10541.203, 236.806, 52636.556 21/01/10,22:24:55,03,11,1, 11.9,1,1, -7.844, 10541.173, 236.788, 52636.553 21/01/10,22:24:55,04,11,1, 11.9,1,1, -7.844, 10541.163, 236.780, 52636.568 21/01/10,22:24:55,05,11,1, 11.9,1,1, -7.844, 10541.197, 236.781, 52636.578 21/01/10,22:24:55,06,11,1, 11.9,1,1, -7.844, 10541.173, 236.792, 52636.569 21/01/10,22:24:55,07,11,1, 11.9,1,1, -7.844, 10541.208, 236.787, 52636.435 21/01/10,22:24:55,08,11,1, 11.9,1,1, -7.844, 10541.184, 236.805, 52636.555 21/01/10,22:24:55,09,11,1, 11.9,1,1, -7.844, 10541.181, 236.787, 52636.574 21/01/10,22:24:55,10,11,1, 11.9,1,1, -7.844, 10541.188, 236.785, 52636.602 21/01/10,22:24:55,11,11,1, 11.9,1,1, -7.844, 10541.216, 236.779, 52636.528 21/01/10,22:24:55,12,11,1, 11.9,1,1, -7.844, 10541.193, 236.777, 52636.588 21/01/10,22:24:55,13,11,1, 11.9,1,1, -7.844, 10541.193, 236.796, 52636.571 21/01/10,22:24:55,14,11,1, 11.9,1,1, -7.844, 10541.208, 236.827, 52636.592 21/01/10,22:24:55,15,11,1, 11.9,1,1, -7.844, 10541.177, 236.778, 52636.590 21/01/10,22:24:55,16,11,1, 11.9,1,1, -7.844, 10541.210, 236.761, 52636.610 21/01/10,22:24:55,17,11,1, 11.9,1,1, -7.844, 10541.206, 236.799, 52636.583 21/01/10,22:24:55,18,11,1, 11.9,1,1, -7.844, 10541.206, 236.777, 52636.591 21/01/10,22:24:55,19,11,1, 11.9,1,1, -7.844, 10541.222, 236.769, 52636.536 21/01/10,22:24:56,00,11,1, 11.9,1,1, -7.840, 10541.221, 236.769, 52636.536 21/01/10,22:24:56,01,11,1, 11.9,1,1, -7.840, 10541.209, 236.750, 52636.572 21/01/10,22:24:56,02,11,1, 11.9,1,1, -7.840, 10541.221, 236.804, 52636.572 21/01/10,22:24:56,03,11,1, 11.9,1,1, -7.840, 10541.236, 236.768, 52636.534 21/01/10,22:24:56,04,11,1, 11.9,1,1, -7.840, 10541.222, 236.764, 52636.519 21/01/10,22:24:56,05,11,1, 11.9,1,1, -7.840, 10541.227, 236.774, 52636.520 21/01/10,22:24:56,06,11,1, 11.9,1,1, -7.840, 10541.239, 236.764, 52636.516 21/01/10,22:24:56,07,11,1, 11.9,1,1, -7.840, 10541.215, 236.788, 52636.515 21/01/10,22:24:56,08,11,1, 11.9,1,1, -7.840, 10541.223, 236.752, 52636.654 21/01/10,22:24:56,09,11,1, 11.9,1,1, -7.840, 10541.231, 236.792, 52636.549 21/01/10,22:24:56,10,11,1, 11.9,1,1, -7.840, 10541.238, 236.781, 52636.601 21/01/10,22:24:56,11,11,1, 11.9,1,1, -7.840, 10541.204, 236.783, 52636.608 21/01/10,22:24:56,12,11,1, 11.9,1,1, -7.840, 10541.228, 236.761, 52636.521 21/01/10,22:24:56,13,11,1, 11.9,1,1, -7.840, 10541.248, 236.746, 52636.515 21/01/10,22:24:56,14,11,1, 11.9,1,1, -7.840, 10541.240, 236.780, 52636.542 21/01/10,22:24:56,15,11,1, 11.9,1,1, -7.840, 10541.275, 236.770, 52636.505 21/01/10,22:24:56,16,11,1, 11.9,1,1, -7.840, 10541.288, 236.759, 52636.523 21/01/10,22:24:56,17,11,1, 11.9,1,1, -7.840, 10541.259, 236.762, 52636.480 21/01/10,22:24:56,18,11,1, 11.9,1,1, -7.840, 10541.256, 236.750, 52636.459 21/01/10,22:24:56,19,11,1, 11.9,1,1, -7.840, 10541.253, 236.763, 52636.482 21/01/10,22:24:57,00,11,1, 11.8,1,1, -7.841, 10541.246, 236.763, 52636.482 21/01/10,22:24:57,01,11,1, 11.8,1,1, -7.841, 10541.280, 236.752, 52636.521 21/01/10,22:24:57,02,11,1, 11.8,1,1, -7.841, 10541.293, 236.752, 52636.498 21/01/10,22:24:57,03,11,1, 11.8,1,1, -7.841, 10541.292, 236.779, 52636.508 21/01/10,22:24:57,04,11,1, 11.8,1,1, -7.841, 10541.259, 236.765, 52636.522 21/01/10,22:24:57,05,11,1, 11.8,1,1, -7.841, 10541.263, 236.758, 52636.482 21/01/10,22:24:57,06,11,1, 11.8,1,1, -7.841, 10541.251, 236.731, 52636.488 21/01/10,22:24:57,07,11,1, 11.8,1,1, -7.841, 10541.267, 236.760, 52636.448 21/01/10,22:24:57,08,11,1, 11.8,1,1, -7.841, 10541.261, 236.741, 52636.494 21/01/10,22:24:57,09,11,1, 11.8,1,1, -7.841, 10541.272, 236.774, 52636.481 21/01/10,22:24:57,10,11,1, 11.8,1,1, -7.841, 10541.308, 236.738, 52636.483 21/01/10,22:24:57,11,11,1, 11.8,1,1, -7.841, 10541.294, 236.738, 52636.488 21/01/10,22:24:57,12,11,1, 11.8,1,1, -7.841, 10541.274, 236.735, 52636.451 21/01/10,22:24:57,13,11,1, 11.8,1,1, -7.841, 10541.290, 236.766, 52636.479 21/01/10,22:24:57,14,11,1, 11.8,1,1, -7.841, 10541.317, 236.737, 52636.485 21/01/10,22:24:57,15,11,1, 11.8,1,1, -7.841, 10541.307, 236.726, 52636.458 21/01/10,22:24:57,16,11,1, 11.8,1,1, -7.841, 10541.297, 236.745, 52636.466 21/01/10,22:24:57,17,11,1, 11.8,1,1, -7.841, 10541.309, 236.752, 52636.436 21/01/10,22:24:57,18,11,1, 11.8,1,1, -7.841, 10541.315, 236.742, 52636.461 21/01/10,22:24:57,19,11,1, 11.8,1,1, -7.841, 10541.313, 236.731, 52636.472 21/01/10,22:24:58,00,09,1, 11.8,1,1, -7.843, 10541.304, 236.731, 52636.472 21/01/10,22:24:58,01,09,1, 11.8,1,1, -7.843, 10541.296, 236.752, 52636.425 21/01/10,22:24:58,02,09,1, 11.8,1,1, -7.843, 10541.341, 236.757, 52636.469 21/01/10,22:24:58,03,09,1, 11.8,1,1, -7.843, 10541.327, 236.726, 52636.425 21/01/10,22:24:58,04,09,1, 11.8,1,1, -7.843, 10541.325, 236.725, 52636.426 21/01/10,22:24:58,05,09,1, 11.8,1,1, -7.843, 10541.348, 236.717, 52636.151 21/01/10,22:24:58,06,09,1, 11.8,1,1, -7.843, 10541.328, 236.757, 52636.446 21/01/10,22:24:58,07,09,1, 11.8,1,1, -7.843, 10541.299, 236.740, 52636.476 21/01/10,22:24:58,08,09,1, 11.8,1,1, -7.843, 10541.309, 236.725, 52636.434 21/01/10,22:24:58,09,09,1, 11.8,1,1, -7.843, 10541.342, 236.714, 52636.443 21/01/10,22:24:58,10,09,1, 11.8,1,1, -7.843, 10541.338, 236.714, 52636.459 21/01/10,22:24:58,11,09,1, 11.8,1,1, -7.843, 10541.367, 236.707, 52636.461 21/01/10,22:24:58,12,09,1, 11.8,1,1, -7.843, 10541.363, 236.710, 52636.487 21/01/10,22:24:58,13,09,1, 11.8,1,1, -7.843, 10541.352, 236.716, 52636.432 21/01/10,22:24:58,14,09,1, 11.8,1,1, -7.843, 10541.346, 236.688, 52636.439 21/01/10,22:24:58,15,09,1, 11.8,1,1, -7.843, 10541.361, 236.733, 52636.443 21/01/10,22:24:58,16,09,1, 11.8,1,1, -7.843, 10541.364, 236.718, 52636.405 21/01/10,22:24:58,17,09,1, 11.8,1,1, -7.843, 10541.366, 236.705, 52636.399 21/01/10,22:24:58,18,09,1, 11.8,1,1, -7.843, 10541.380, 236.717, 52636.448 21/01/10,22:24:58,19,09,1, 11.8,1,1, -7.843, 10541.351, 236.730, 52636.430 21/01/10,22:24:59,00,09,1, 11.8,1,1, -7.841, 10541.346, 236.730, 52636.430 21/01/10,22:24:59,01,09,1, 11.8,1,1, -7.841, 10541.359, 236.686, 52636.399 21/01/10,22:24:59,02,09,1, 11.8,1,1, -7.841, 10541.390, 236.712, 52636.400 21/01/10,22:24:59,03,09,1, 11.8,1,1, -7.841, 10541.377, 236.697, 52636.404 21/01/10,22:24:59,04,09,1, 11.8,1,1, -7.841, 10541.380, 236.704, 52636.456 21/01/10,22:24:59,05,09,1, 11.8,1,1, -7.841, 10541.397, 236.706, 52636.444 21/01/10,22:24:59,06,09,1, 11.8,1,1, -7.841, 10541.422, 236.664, 52636.430 21/01/10,22:24:59,07,09,1, 11.8,1,1, -7.841, 10541.406, 236.669, 52636.400 21/01/10,22:24:59,08,09,1, 11.8,1,1, -7.841, 10541.429, 236.684, 52636.403 21/01/10,22:24:59,09,09,1, 11.8,1,1, -7.841, 10541.429, 236.663, 52636.433 21/01/10,22:24:59,10,09,1, 11.8,1,1, -7.841, 10541.403, 236.701, 52636.382 21/01/10,22:24:59,11,09,1, 11.8,1,1, -7.841, 10541.409, 236.703, 52636.410 21/01/10,22:24:59,12,09,1, 11.8,1,1, -7.841, 10541.418, 236.698, 52636.386 21/01/10,22:24:59,13,09,1, 11.8,1,1, -7.841, 10541.423, 236.704, 52636.384 21/01/10,22:24:59,14,09,1, 11.8,1,1, -7.841, 10541.424, 236.688, 52636.382 21/01/10,22:24:59,15,09,1, 11.8,1,1, -7.841, 10541.445, 236.667, 52636.370 21/01/10,22:24:59,16,09,1, 11.8,1,1, -7.841, 10541.425, 236.665, 52636.385 21/01/10,22:24:59,17,09,1, 11.8,1,1, -7.841, 10541.441, 236.702, 52636.363 21/01/10,22:24:59,18,09,1, 11.8,1,1, -7.841, 10541.446, 236.700, 52636.391 21/01/10,22:24:59,19,09,1, 11.8,1,1, -7.841, 10541.464, 236.680, 52636.384 21/01/10,22:25:00,00,09,1, 11.9,1,1, -7.841, 10541.463, 236.680, 52636.384 21/01/10,22:25:00,01,09,1, 11.9,1,1, -7.841, 10541.432, 236.676, 52636.329 21/01/10,22:25:00,02,09,1, 11.9,1,1, -7.841, 10541.470, 236.682, 52636.336 21/01/10,22:25:00,03,09,1, 11.9,1,1, -7.841, 10541.480, 236.654, 52636.341 21/01/10,22:25:00,04,09,1, 11.9,1,1, -7.841, 10541.449, 236.631, 52636.328 21/01/10,22:25:00,05,09,1, 11.9,1,1, -7.841, 10541.476, 236.657, 52636.323 21/01/10,22:25:00,06,09,1, 11.9,1,1, -7.841, 10541.460, 236.666, 52636.354 21/01/10,22:25:00,07,09,1, 11.9,1,1, -7.841, 10541.466, 236.665, 52636.308 21/01/10,22:25:00,08,09,1, 11.9,1,1, -7.841, 10541.455, 236.664, 52636.343 21/01/10,22:25:00,09,09,1, 11.9,1,1, -7.841, 10541.456, 236.663, 52636.306 21/01/10,22:25:00,10,09,1, 11.9,1,1, -7.841, 10541.466, 236.650, 52636.310 21/01/10,22:25:00,11,09,1, 11.9,1,1, -7.841, 10541.479, 236.662, 52636.282 21/01/10,22:25:00,12,09,1, 11.9,1,1, -7.841, 10541.491, 236.655, 52636.304 21/01/10,22:25:00,13,09,1, 11.9,1,1, -7.841, 10541.498, 236.645, 52636.304 21/01/10,22:25:00,14,09,1, 11.9,1,1, -7.841, 10541.488, 236.658, 52636.302 21/01/10,22:25:00,15,09,1, 11.9,1,1, -7.841, 10541.488, 236.659, 52636.270 21/01/10,22:25:00,16,09,1, 11.9,1,1, -7.841, 10541.500, 236.676, 52636.338 21/01/10,22:25:00,17,09,1, 11.9,1,1, -7.841, 10541.525, 236.692, 52636.400 21/01/10,22:25:00,18,09,1, 11.9,1,1, -7.841, 10541.506, 236.660, 52636.259 21/01/10,22:25:00,19,09,1, 11.9,1,1, -7.841, 10541.505, 236.671, 52636.291 21/01/10,22:25:01,00,11,1, 11.9,1,1, -7.842, 10541.505, 236.671, 52636.291 21/01/10,22:25:01,01,11,1, 11.9,1,1, -7.842, 10541.543, 236.642, 52636.282 21/01/10,22:25:01,02,11,1, 11.9,1,1, -7.842, 10541.508, 236.630, 52636.300 21/01/10,22:25:01,03,11,1, 11.9,1,1, -7.842, 10541.529, 236.620, 52636.325 21/01/10,22:25:01,04,11,1, 11.9,1,1, -7.842, 10541.542, 236.661, 52636.290 21/01/10,22:25:01,05,11,1, 11.9,1,1, -7.842, 10541.530, 236.629, 52636.271 21/01/10,22:25:01,06,11,1, 11.9,1,1, -7.842, 10541.541, 236.629, 52636.219 21/01/10,22:25:01,07,11,1, 11.9,1,1, -7.842, 10541.528, 236.627, 52636.293 21/01/10,22:25:01,08,11,1, 11.9,1,1, -7.842, 10541.547, 236.638, 52636.300 21/01/10,22:25:01,09,11,1, 11.9,1,1, -7.842, 10541.542, 236.622, 52636.311 21/01/10,22:25:01,10,11,1, 11.9,1,1, -7.842, 10541.536, 236.613, 52636.294 21/01/10,22:25:01,11,11,1, 11.9,1,1, -7.842, 10541.543, 236.611, 52636.269 21/01/10,22:25:01,12,11,1, 11.9,1,1, -7.842, 10541.551, 236.623, 52636.281 21/01/10,22:25:01,13,11,1, 11.9,1,1, -7.842, 10541.564, 236.641, 52636.261 21/01/10,22:25:01,14,11,1, 11.9,1,1, -7.842, 10541.589, 236.633, 52636.304 21/01/10,22:25:01,15,11,1, 11.9,1,1, -7.842, 10541.577, 236.634, 52636.283 21/01/10,22:25:01,16,11,1, 11.9,1,1, -7.842, 10541.583, 236.631, 52636.270 21/01/10,22:25:01,17,11,1, 11.9,1,1, -7.842, 10541.591, 236.638, 52636.251 21/01/10,22:25:01,18,11,1, 11.9,1,1, -7.842, 10541.590, 236.633, 52636.260 21/01/10,22:25:01,19,11,1, 11.9,1,1, -7.842, 10541.610, 236.621, 52636.232 21/01/10,22:25:02,00,11,1, 11.8,1,1, -7.837, 10541.605, 236.621, 52636.232 21/01/10,22:25:02,01,11,1, 11.8,1,1, -7.837, 10541.582, 236.631, 52636.219 21/01/10,22:25:02,02,11,1, 11.8,1,1, -7.837, 10541.598, 236.628, 52636.230 21/01/10,22:25:02,03,11,1, 11.8,1,1, -7.837, 10541.610, 236.623, 52636.245 21/01/10,22:25:02,04,11,1, 11.8,1,1, -7.837, 10541.585, 236.598, 52636.209 21/01/10,22:25:02,05,11,1, 11.8,1,1, -7.837, 10541.601, 236.619, 52636.257 21/01/10,22:25:02,06,11,1, 11.8,1,1, -7.837, 10541.596, 236.615, 52636.253 21/01/10,22:25:02,07,11,1, 11.8,1,1, -7.837, 10541.602, 236.594, 52636.200 21/01/10,22:25:02,08,11,1, 11.8,1,1, -7.837, 10541.615, 236.606, 52636.223 21/01/10,22:25:02,09,11,1, 11.8,1,1, -7.837, 10541.609, 236.593, 52636.212 21/01/10,22:25:02,10,11,1, 11.8,1,1, -7.837, 10541.612, 236.614, 52636.229 21/01/10,22:25:02,11,11,1, 11.8,1,1, -7.837, 10541.614, 236.594, 52636.234 21/01/10,22:25:02,12,11,1, 11.8,1,1, -7.837, 10541.629, 236.593, 52636.207 21/01/10,22:25:02,13,11,1, 11.8,1,1, -7.837, 10541.603, 236.576, 52636.190 21/01/10,22:25:02,14,11,1, 11.8,1,1, -7.837, 10541.633, 236.589, 52636.203 21/01/10,22:25:02,15,11,1, 11.8,1,1, -7.837, 10541.647, 236.602, 52636.226 21/01/10,22:25:02,16,11,1, 11.8,1,1, -7.837, 10541.641, 236.594, 52636.203 21/01/10,22:25:02,17,11,1, 11.8,1,1, -7.837, 10541.641, 236.596, 52636.170 21/01/10,22:25:02,18,11,1, 11.8,1,1, -7.837, 10541.648, 236.589, 52636.251 21/01/10,22:25:02,19,11,1, 11.8,1,1, -7.837, 10541.654, 236.616, 52636.190 21/01/10,22:25:03,00,11,1, 11.9,1,1, -7.844, 10541.646, 236.616, 52636.190 21/01/10,22:25:03,01,11,1, 11.9,1,1, -7.844, 10541.660, 236.589, 52636.174 21/01/10,22:25:03,02,11,1, 11.9,1,1, -7.844, 10541.658, 236.603, 52636.190 21/01/10,22:25:03,03,11,1, 11.9,1,1, -7.844, 10541.641, 236.588, 52636.166 21/01/10,22:25:03,04,11,1, 11.9,1,1, -7.844, 10541.659, 236.594, 52636.153 21/01/10,22:25:03,05,11,1, 11.9,1,1, -7.844, 10541.691, 236.595, 52636.170 21/01/10,22:25:03,06,11,1, 11.9,1,1, -7.844, 10541.667, 236.547, 52636.145 21/01/10,22:25:03,07,11,1, 11.9,1,1, -7.844, 10541.685, 236.567, 52636.132 21/01/10,22:25:03,08,11,1, 11.9,1,1, -7.844, 10541.691, 236.584, 52636.169 21/01/10,22:25:03,09,11,1, 11.9,1,1, -7.844, 10541.681, 236.556, 52636.178 21/01/10,22:25:03,10,11,1, 11.9,1,1, -7.844, 10541.693, 236.557, 52636.199 21/01/10,22:25:03,11,11,1, 11.9,1,1, -7.844, 10541.703, 236.561, 52636.163 21/01/10,22:25:03,12,11,1, 11.9,1,1, -7.844, 10541.668, 236.573, 52636.148 21/01/10,22:25:03,13,11,1, 11.9,1,1, -7.844, 10541.686, 236.570, 52636.156 21/01/10,22:25:03,14,11,1, 11.9,1,1, -7.844, 10541.719, 236.546, 52636.164 21/01/10,22:25:03,15,11,1, 11.9,1,1, -7.844, 10541.713, 236.550, 52636.174 21/01/10,22:25:03,16,11,1, 11.9,1,1, -7.844, 10541.711, 236.535, 52636.155 21/01/10,22:25:03,17,11,1, 11.9,1,1, -7.844, 10541.711, 236.542, 52636.175 21/01/10,22:25:03,18,11,1, 11.9,1,1, -7.844, 10541.709, 236.538, 52636.161 21/01/10,22:25:03,19,11,1, 11.9,1,1, -7.844, 10541.718, 236.509, 52636.146 21/01/10,22:25:04,00,11,1, 11.9,1,1, -7.840, 10541.713, 236.509, 52636.146 21/01/10,22:25:04,01,11,1, 11.9,1,1, -7.840, 10541.703, 236.535, 52636.119 21/01/10,22:25:04,02,11,1, 11.9,1,1, -7.840, 10541.734, 236.520, 52636.050 21/01/10,22:25:04,03,11,1, 11.9,1,1, -7.840, 10541.825, 236.526, 52636.190 21/01/10,22:25:04,04,11,1, 11.9,1,1, -7.840, 10541.710, 236.520, 52636.142 21/01/10,22:25:04,05,11,1, 11.9,1,1, -7.840, 10541.755, 236.495, 52636.132 21/01/10,22:25:04,06,11,1, 11.9,1,1, -7.840, 10541.760, 236.537, 52636.137 21/01/10,22:25:04,07,11,1, 11.9,1,1, -7.840, 10541.787, 236.505, 52636.143 21/01/10,22:25:04,08,11,1, 11.9,1,1, -7.840, 10541.768, 236.494, 52636.124 21/01/10,22:25:04,09,11,1, 11.9,1,1, -7.840, 10541.749, 236.499, 52636.112 21/01/10,22:25:04,10,11,1, 11.9,1,1, -7.840, 10541.767, 236.514, 52636.142 21/01/10,22:25:04,11,11,1, 11.9,1,1, -7.840, 10541.785, 236.507, 52636.089 21/01/10,22:25:04,12,11,1, 11.9,1,1, -7.840, 10541.784, 236.497, 52636.104 21/01/10,22:25:04,13,11,1, 11.9,1,1, -7.840, 10541.744, 236.486, 52636.040 21/01/10,22:25:04,14,11,1, 11.9,1,1, -7.840, 10541.831, 236.476, 52636.003 21/01/10,22:25:04,15,11,1, 11.9,1,1, -7.840, 10541.786, 236.487, 52636.041 21/01/10,22:25:04,16,11,1, 11.9,1,1, -7.840, 10541.752, 236.475, 52635.884 21/01/10,22:25:04,17,11,1, 11.9,1,1, -7.840, 10541.795, 236.491, 52636.125 21/01/10,22:25:04,18,11,1, 11.9,1,1, -7.840, 10541.828, 236.470, 52636.132 21/01/10,22:25:04,19,11,1, 11.9,1,1, -7.840, 10541.824, 236.494, 52636.123 21/01/10,22:25:05,00,11,1, 11.9,1,1, -7.839, 10541.822, 236.494, 52636.123 21/01/10,22:25:05,01,11,1, 11.9,1,1, -7.839, 10541.811, 236.474, 52636.129 21/01/10,22:25:05,02,11,1, 11.9,1,1, -7.839, 10541.816, 236.465, 52636.099 21/01/10,22:25:05,03,11,1, 11.9,1,1, -7.839, 10541.814, 236.466, 52636.101 21/01/10,22:25:05,04,11,1, 11.9,1,1, -7.839, 10541.830, 236.481, 52636.094 21/01/10,22:25:05,05,11,1, 11.9,1,1, -7.839, 10541.847, 236.472, 52636.095 21/01/10,22:25:05,06,11,1, 11.9,1,1, -7.839, 10541.826, 236.475, 52636.100 21/01/10,22:25:05,07,11,1, 11.9,1,1, -7.839, 10541.851, 236.473, 52636.062 21/01/10,22:25:05,08,11,1, 11.9,1,1, -7.839, 10541.852, 236.489, 52636.127 21/01/10,22:25:05,09,11,1, 11.9,1,1, -7.839, 10541.847, 236.485, 52636.056 21/01/10,22:25:05,10,11,1, 11.9,1,1, -7.839, 10541.871, 236.459, 52636.055 21/01/10,22:25:05,11,11,1, 11.9,1,1, -7.839, 10541.853, 236.445, 52636.034 21/01/10,22:25:05,12,11,1, 11.9,1,1, -7.839, 10541.867, 236.459, 52635.938 21/01/10,22:25:05,13,11,1, 11.9,1,1, -7.839, 10541.858, 236.481, 52636.146 21/01/10,22:25:05,14,11,1, 11.9,1,1, -7.839, 10541.860, 236.448, 52636.116 21/01/10,22:25:05,15,11,1, 11.9,1,1, -7.839, 10541.883, 236.423, 52636.080 21/01/10,22:25:05,16,11,1, 11.9,1,1, -7.839, 10541.879, 236.431, 52636.042 21/01/10,22:25:05,17,11,1, 11.9,1,1, -7.839, 10541.884, 236.470, 52636.045 21/01/10,22:25:05,18,11,1, 11.9,1,1, -7.839, 10541.880, 236.419, 52636.058 21/01/10,22:25:05,19,11,1, 11.9,1,1, -7.839, 10541.903, 236.444, 52636.075 21/01/10,22:25:06,00,11,1, 11.9,1,1, -7.843, 10541.897, 236.444, 52636.075 21/01/10,22:25:06,01,11,1, 11.9,1,1, -7.843, 10541.905, 236.441, 52636.048 21/01/10,22:25:06,02,11,1, 11.9,1,1, -7.843, 10541.932, 236.454, 52636.048 21/01/10,22:25:06,03,11,1, 11.9,1,1, -7.843, 10541.908, 236.441, 52636.025 21/01/10,22:25:06,04,11,1, 11.9,1,1, -7.843, 10541.932, 236.433, 52636.038 21/01/10,22:25:06,05,11,1, 11.9,1,1, -7.843, 10541.915, 236.458, 52636.042 21/01/10,22:25:06,06,11,1, 11.9,1,1, -7.843, 10541.906, 236.441, 52636.048 21/01/10,22:25:06,07,11,1, 11.9,1,1, -7.843, 10541.946, 236.437, 52636.018 21/01/10,22:25:06,08,11,1, 11.9,1,1, -7.843, 10541.930, 236.400, 52635.998 21/01/10,22:25:06,09,11,1, 11.9,1,1, -7.843, 10541.912, 236.410, 52635.998 21/01/10,22:25:06,10,11,1, 11.9,1,1, -7.843, 10541.941, 236.427, 52635.997 21/01/10,22:25:06,11,11,1, 11.9,1,1, -7.843, 10541.966, 236.418, 52636.063 21/01/10,22:25:06,12,11,1, 11.9,1,1, -7.843, 10541.942, 236.407, 52636.009 21/01/10,22:25:06,13,11,1, 11.9,1,1, -7.843, 10541.960, 236.388, 52636.017 21/01/10,22:25:06,14,11,1, 11.9,1,1, -7.843, 10541.954, 236.393, 52635.976 21/01/10,22:25:06,15,11,1, 11.9,1,1, -7.843, 10541.966, 236.398, 52635.995 21/01/10,22:25:06,16,11,1, 11.9,1,1, -7.843, 10541.966, 236.385, 52635.979 21/01/10,22:25:06,17,11,1, 11.9,1,1, -7.843, 10541.992, 236.396, 52635.974 21/01/10,22:25:06,18,11,1, 11.9,1,1, -7.843, 10541.984, 236.386, 52635.956 21/01/10,22:25:06,19,11,1, 11.9,1,1, -7.843, 10541.987, 236.410, 52635.980 21/01/10,22:25:07,00,11,1, 11.8,1,1, -7.839, 10541.980, 236.410, 52635.980 21/01/10,22:25:07,01,11,1, 11.8,1,1, -7.839, 10541.996, 236.379, 52635.969 21/01/10,22:25:07,02,11,1, 11.8,1,1, -7.839, 10541.974, 236.379, 52635.956 21/01/10,22:25:07,03,11,1, 11.8,1,1, -7.839, 10541.985, 236.379, 52635.972 21/01/10,22:25:07,04,11,1, 11.8,1,1, -7.839, 10541.995, 236.374, 52635.928 21/01/10,22:25:07,05,11,1, 11.8,1,1, -7.839, 10541.986, 236.370, 52635.936 21/01/10,22:25:07,06,11,1, 11.8,1,1, -7.839, 10541.999, 236.369, 52635.939 21/01/10,22:25:07,07,11,1, 11.8,1,1, -7.839, 10541.999, 236.383, 52635.970 21/01/10,22:25:07,08,11,1, 11.8,1,1, -7.839, 10542.004, 236.385, 52635.945 21/01/10,22:25:07,09,11,1, 11.8,1,1, -7.839, 10542.013, 236.395, 52636.040 21/01/10,22:25:07,10,11,1, 11.8,1,1, -7.839, 10541.983, 236.398, 52636.069 21/01/10,22:25:07,11,11,1, 11.8,1,1, -7.839, 10541.992, 236.366, 52635.949 21/01/10,22:25:07,12,11,1, 11.8,1,1, -7.839, 10541.997, 236.372, 52635.933 21/01/10,22:25:07,13,11,1, 11.8,1,1, -7.839, 10542.039, 236.387, 52635.935 21/01/10,22:25:07,14,11,1, 11.8,1,1, -7.839, 10542.100, 236.387, 52636.147 21/01/10,22:25:07,15,11,1, 11.8,1,1, -7.839, 10542.043, 236.352, 52635.826 21/01/10,22:25:07,16,11,1, 11.8,1,1, -7.839, 10542.037, 236.359, 52635.940 21/01/10,22:25:07,17,11,1, 11.8,1,1, -7.839, 10542.041, 236.358, 52635.908 21/01/10,22:25:07,18,11,1, 11.8,1,1, -7.839, 10542.081, 236.356, 52635.942 21/01/10,22:25:07,19,11,1, 11.8,1,1, -7.839, 10542.035, 236.328, 52635.914 21/01/10,22:25:08,00,11,1, 11.9,1,1, -7.840, 10542.030, 236.328, 52635.914 21/01/10,22:25:08,01,11,1, 11.9,1,1, -7.840, 10542.083, 236.360, 52635.945 21/01/10,22:25:08,02,11,1, 11.9,1,1, -7.840, 10542.092, 236.339, 52635.928 21/01/10,22:25:08,03,11,1, 11.9,1,1, -7.840, 10542.080, 236.317, 52635.894 21/01/10,22:25:08,04,11,1, 11.9,1,1, -7.840, 10542.070, 236.323, 52635.933 21/01/10,22:25:08,05,11,1, 11.9,1,1, -7.840, 10542.086, 236.342, 52635.918 21/01/10,22:25:08,06,11,1, 11.9,1,1, -7.840, 10542.080, 236.334, 52635.934 21/01/10,22:25:08,07,11,1, 11.9,1,1, -7.840, 10542.085, 236.325, 52635.893 21/01/10,22:25:08,08,11,1, 11.9,1,1, -7.840, 10542.090, 236.309, 52635.907 21/01/10,22:25:08,09,11,1, 11.9,1,1, -7.840, 10542.088, 236.339, 52635.926 21/01/10,22:25:08,10,11,1, 11.9,1,1, -7.840, 10542.103, 236.327, 52635.898 21/01/10,22:25:08,11,11,1, 11.9,1,1, -7.840, 10542.114, 236.305, 52635.906 21/01/10,22:25:08,12,11,1, 11.9,1,1, -7.840, 10542.108, 236.320, 52635.880 21/01/10,22:25:08,13,11,1, 11.9,1,1, -7.840, 10542.095, 236.316, 52635.888 21/01/10,22:25:08,14,11,1, 11.9,1,1, -7.840, 10542.125, 236.337, 52635.851 21/01/10,22:25:08,15,11,1, 11.9,1,1, -7.840, 10542.104, 236.328, 52635.898 21/01/10,22:25:08,16,11,1, 11.9,1,1, -7.840, 10542.104, 236.333, 52635.997 21/01/10,22:25:08,17,11,1, 11.9,1,1, -7.840, 10542.145, 236.285, 52635.845 21/01/10,22:25:08,18,11,1, 11.9,1,1, -7.840, 10542.119, 236.317, 52635.843 21/01/10,22:25:08,19,11,1, 11.9,1,1, -7.840, 10542.110, 236.335, 52635.940 21/01/10,22:25:09,00,11,1, 11.9,1,1, -7.842, 10542.105, 236.335, 52635.940 21/01/10,22:25:09,01,11,1, 11.9,1,1, -7.842, 10542.170, 236.300, 52635.855 21/01/10,22:25:09,02,11,1, 11.9,1,1, -7.842, 10542.117, 236.326, 52636.119 21/01/10,22:25:09,03,11,1, 11.9,1,1, -7.842, 10542.168, 236.309, 52635.920 21/01/10,22:25:09,04,11,1, 11.9,1,1, -7.842, 10542.188, 236.309, 52635.873 21/01/10,22:25:09,05,11,1, 11.9,1,1, -7.842, 10542.148, 236.300, 52635.886 21/01/10,22:25:09,06,11,1, 11.9,1,1, -7.842, 10542.153, 236.288, 52635.695 21/01/10,22:25:09,07,11,1, 11.9,1,1, -7.842, 10542.133, 236.293, 52635.893 21/01/10,22:25:09,08,11,1, 11.9,1,1, -7.842, 10542.164, 236.309, 52635.899 21/01/10,22:25:09,09,11,1, 11.9,1,1, -7.842, 10542.114, 236.271, 52635.567 21/01/10,22:25:09,10,11,1, 11.9,1,1, -7.842, 10542.141, 236.285, 52635.995 21/01/10,22:25:09,11,11,1, 11.9,1,1, -7.842, 10542.178, 236.281, 52635.897 21/01/10,22:25:09,12,11,1, 11.9,1,1, -7.842, 10542.180, 236.305, 52635.885 21/01/10,22:25:09,13,11,1, 11.9,1,1, -7.842, 10542.194, 236.280, 52635.831 21/01/10,22:25:09,14,11,1, 11.9,1,1, -7.842, 10542.185, 236.261, 52635.815 21/01/10,22:25:09,15,11,1, 11.9,1,1, -7.842, 10542.197, 236.273, 52635.825 21/01/10,22:25:09,16,11,1, 11.9,1,1, -7.842, 10542.210, 236.279, 52635.831 21/01/10,22:25:09,17,11,1, 11.9,1,1, -7.842, 10542.221, 236.265, 52635.841 21/01/10,22:25:09,18,11,1, 11.9,1,1, -7.842, 10542.188, 236.256, 52635.827 21/01/10,22:25:09,19,11,1, 11.9,1,1, -7.842, 10542.220, 236.258, 52635.824 21/01/10,22:25:10,00,11,1, 11.8,1,1, -7.840, 10542.214, 236.258, 52635.824 21/01/10,22:25:10,01,11,1, 11.8,1,1, -7.840, 10542.197, 236.267, 52635.782 21/01/10,22:25:10,02,11,1, 11.8,1,1, -7.840, 10542.234, 236.270, 52635.818 21/01/10,22:25:10,03,11,1, 11.8,1,1, -7.840, 10542.223, 236.226, 52635.782 21/01/10,22:25:10,04,11,1, 11.8,1,1, -7.840, 10542.195, 236.255, 52635.810 21/01/10,22:25:10,05,11,1, 11.8,1,1, -7.840, 10542.227, 236.255, 52635.779 21/01/10,22:25:10,06,11,1, 11.8,1,1, -7.840, 10542.252, 236.258, 52635.798 21/01/10,22:25:10,07,11,1, 11.8,1,1, -7.840, 10542.223, 236.225, 52635.760 21/01/10,22:25:10,08,11,1, 11.8,1,1, -7.840, 10542.233, 236.209, 52635.757 21/01/10,22:25:10,09,11,1, 11.8,1,1, -7.840, 10542.260, 236.249, 52635.780 21/01/10,22:25:10,10,11,1, 11.8,1,1, -7.840, 10542.252, 236.272, 52635.800 21/01/10,22:25:10,11,11,1, 11.8,1,1, -7.840, 10542.268, 236.213, 52635.794 21/01/10,22:25:10,12,11,1, 11.8,1,1, -7.840, 10542.260, 236.220, 52635.802 21/01/10,22:25:10,13,11,1, 11.8,1,1, -7.840, 10542.263, 236.207, 52635.757 21/01/10,22:25:10,14,11,1, 11.8,1,1, -7.840, 10542.286, 236.238, 52635.775 21/01/10,22:25:10,15,11,1, 11.8,1,1, -7.840, 10542.268, 236.239, 52635.734 21/01/10,22:25:10,16,11,1, 11.8,1,1, -7.840, 10542.271, 236.239, 52635.766 21/01/10,22:25:10,17,11,1, 11.8,1,1, -7.840, 10542.290, 236.207, 52635.751 21/01/10,22:25:10,18,11,1, 11.8,1,1, -7.840, 10542.262, 236.218, 52635.739 21/01/10,22:25:10,19,11,1, 11.8,1,1, -7.840, 10542.280, 236.202, 52635.562 21/01/10,22:25:11,00,11,1, 11.9,1,1, -7.841, 10542.272, 236.202, 52635.562 21/01/10,22:25:11,01,11,1, 11.9,1,1, -7.841, 10542.313, 236.213, 52635.688 21/01/10,22:25:11,02,11,1, 11.9,1,1, -7.841, 10542.310, 236.208, 52635.722 21/01/10,22:25:11,03,11,1, 11.9,1,1, -7.841, 10542.292, 236.228, 52635.764 21/01/10,22:25:11,04,11,1, 11.9,1,1, -7.841, 10542.298, 236.214, 52635.754 21/01/10,22:25:11,05,11,1, 11.9,1,1, -7.841, 10542.292, 236.192, 52635.750 21/01/10,22:25:11,06,11,1, 11.9,1,1, -7.841, 10542.313, 236.176, 52635.742 21/01/10,22:25:11,07,11,1, 11.9,1,1, -7.841, 10542.297, 236.203, 52635.689 21/01/10,22:25:11,08,11,1, 11.9,1,1, -7.841, 10542.310, 236.203, 52635.725 21/01/10,22:25:11,09,11,1, 11.9,1,1, -7.841, 10542.336, 236.223, 52635.729 21/01/10,22:25:11,10,11,1, 11.9,1,1, -7.841, 10542.300, 236.205, 52635.720 21/01/10,22:25:11,11,11,1, 11.9,1,1, -7.841, 10542.308, 236.198, 52635.719 21/01/10,22:25:11,12,11,1, 11.9,1,1, -7.841, 10542.301, 236.214, 52635.718 21/01/10,22:25:11,13,11,1, 11.9,1,1, -7.841, 10542.324, 236.219, 52635.701 21/01/10,22:25:11,14,11,1, 11.9,1,1, -7.841, 10542.354, 236.198, 52635.711 21/01/10,22:25:11,15,11,1, 11.9,1,1, -7.841, 10542.333, 236.181, 52635.700 21/01/10,22:25:11,16,11,1, 11.9,1,1, -7.841, 10542.335, 236.197, 52635.704 21/01/10,22:25:11,17,11,1, 11.9,1,1, -7.841, 10542.332, 236.180, 52635.666 21/01/10,22:25:11,18,11,1, 11.9,1,1, -7.841, 10542.332, 236.165, 52635.660 21/01/10,22:25:11,19,11,1, 11.9,1,1, -7.841, 10542.349, 236.170, 52635.595 21/01/10,22:25:12,00,11,1, 11.9,1,1, -7.839, 10542.347, 236.170, 52635.595 21/01/10,22:25:12,01,11,1, 11.9,1,1, -7.839, 10542.351, 236.195, 52635.694 21/01/10,22:25:12,02,11,1, 11.9,1,1, -7.839, 10542.348, 236.177, 52635.667 21/01/10,22:25:12,03,11,1, 11.9,1,1, -7.839, 10542.359, 236.168, 52635.657 21/01/10,22:25:12,04,11,1, 11.9,1,1, -7.839, 10542.347, 236.162, 52635.664 21/01/10,22:25:12,05,11,1, 11.9,1,1, -7.839, 10542.361, 236.179, 52635.667 21/01/10,22:25:12,06,11,1, 11.9,1,1, -7.839, 10542.354, 236.171, 52635.690 21/01/10,22:25:12,07,11,1, 11.9,1,1, -7.839, 10542.352, 236.175, 52635.645 21/01/10,22:25:12,08,11,1, 11.9,1,1, -7.839, 10542.345, 236.150, 52635.605 21/01/10,22:25:12,09,11,1, 11.9,1,1, -7.839, 10542.356, 236.179, 52635.650 21/01/10,22:25:12,10,11,1, 11.9,1,1, -7.839, 10542.365, 236.167, 52635.666 21/01/10,22:25:12,11,11,1, 11.9,1,1, -7.839, 10542.370, 236.146, 52635.688 21/01/10,22:25:12,12,11,1, 11.9,1,1, -7.839, 10542.384, 236.170, 52635.653 21/01/10,22:25:12,13,11,1, 11.9,1,1, -7.839, 10542.351, 236.136, 52635.623 21/01/10,22:25:12,14,11,1, 11.9,1,1, -7.839, 10542.379, 236.186, 52635.640 21/01/10,22:25:12,15,11,1, 11.9,1,1, -7.839, 10542.414, 236.149, 52635.635 21/01/10,22:25:12,16,11,1, 11.9,1,1, -7.839, 10542.378, 236.156, 52635.639 21/01/10,22:25:12,17,11,1, 11.9,1,1, -7.839, 10542.379, 236.149, 52635.627 21/01/10,22:25:12,18,11,1, 11.9,1,1, -7.839, 10542.389, 236.130, 52635.646 21/01/10,22:25:12,19,11,1, 11.9,1,1, -7.839, 10542.387, 236.133, 52635.651 21/01/10,22:25:13,00,11,1, 11.9,1,1, -7.839, 10542.381, 236.133, 52635.651 21/01/10,22:25:13,01,11,1, 11.9,1,1, -7.839, 10542.373, 236.122, 52635.602 21/01/10,22:25:13,02,11,1, 11.9,1,1, -7.839, 10542.385, 236.133, 52635.589 21/01/10,22:25:13,03,11,1, 11.9,1,1, -7.839, 10542.404, 236.138, 52635.603 21/01/10,22:25:13,04,11,1, 11.9,1,1, -7.839, 10542.422, 236.120, 52635.601 21/01/10,22:25:13,05,11,1, 11.9,1,1, -7.839, 10542.401, 236.106, 52635.595 21/01/10,22:25:13,06,11,1, 11.9,1,1, -7.839, 10542.428, 236.122, 52635.638 21/01/10,22:25:13,07,11,1, 11.9,1,1, -7.839, 10542.410, 236.116, 52635.607 21/01/10,22:25:13,08,11,1, 11.9,1,1, -7.839, 10542.385, 236.127, 52635.635 21/01/10,22:25:13,09,11,1, 11.9,1,1, -7.839, 10542.423, 236.108, 52635.585 21/01/10,22:25:13,10,11,1, 11.9,1,1, -7.839, 10542.409, 236.101, 52635.605 21/01/10,22:25:13,11,11,1, 11.9,1,1, -7.839, 10542.405, 236.104, 52635.607 21/01/10,22:25:13,12,11,1, 11.9,1,1, -7.839, 10542.413, 236.097, 52635.556 21/01/10,22:25:13,13,11,1, 11.9,1,1, -7.839, 10542.448, 236.086, 52635.595 21/01/10,22:25:13,14,11,1, 11.9,1,1, -7.839, 10542.412, 236.093, 52635.568 21/01/10,22:25:13,15,11,1, 11.9,1,1, -7.839, 10542.433, 236.087, 52635.565 21/01/10,22:25:13,16,11,1, 11.9,1,1, -7.839, 10542.401, 236.108, 52635.559 21/01/10,22:25:13,17,11,1, 11.9,1,1, -7.839, 10542.436, 236.102, 52635.463 21/01/10,22:25:13,18,11,1, 11.9,1,1, -7.839, 10542.390, 236.099, 52635.617 21/01/10,22:25:13,19,11,1, 11.9,1,1, -7.839, 10542.407, 236.111, 52635.613 21/01/10,22:25:14,00,11,1, 11.9,1,1, -7.843, 10542.406, 236.111, 52635.613 21/01/10,22:25:14,01,11,1, 11.9,1,1, -7.843, 10542.439, 236.085, 52635.593 21/01/10,22:25:14,02,11,1, 11.9,1,1, -7.843, 10542.434, 236.081, 52635.592 21/01/10,22:25:14,03,11,1, 11.9,1,1, -7.843, 10542.419, 236.068, 52635.574 21/01/10,22:25:14,04,11,1, 11.9,1,1, -7.843, 10542.439, 236.100, 52635.591 21/01/10,22:25:14,05,11,1, 11.9,1,1, -7.843, 10542.441, 236.088, 52635.565 21/01/10,22:25:14,06,11,1, 11.9,1,1, -7.843, 10542.436, 236.087, 52635.513 21/01/10,22:25:14,07,11,1, 11.9,1,1, -7.843, 10542.449, 236.085, 52635.536 21/01/10,22:25:14,08,11,1, 11.9,1,1, -7.843, 10542.440, 236.068, 52635.557 21/01/10,22:25:14,09,11,1, 11.9,1,1, -7.843, 10542.456, 236.091, 52635.539 21/01/10,22:25:14,10,11,1, 11.9,1,1, -7.843, 10542.435, 236.094, 52635.533 21/01/10,22:25:14,11,11,1, 11.9,1,1, -7.843, 10542.434, 236.079, 52635.716 21/01/10,22:25:14,12,11,1, 11.9,1,1, -7.843, 10542.428, 236.091, 52635.511 21/01/10,22:25:14,13,11,1, 11.9,1,1, -7.843, 10542.420, 236.054, 52635.527 21/01/10,22:25:14,14,11,1, 11.9,1,1, -7.843, 10542.439, 236.050, 52635.475 21/01/10,22:25:14,15,11,1, 11.9,1,1, -7.843, 10542.448, 236.046, 52635.474 21/01/10,22:25:14,16,11,1, 11.9,1,1, -7.843, 10542.454, 236.051, 52635.483 21/01/10,22:25:14,17,11,1, 11.9,1,1, -7.843, 10542.448, 236.061, 52635.532 21/01/10,22:25:14,18,11,1, 11.9,1,1, -7.843, 10542.465, 236.035, 52635.561 21/01/10,22:25:14,19,11,1, 11.9,1,1, -7.843, 10542.467, 236.038, 52635.501 21/01/10,22:25:15,00,11,1, 11.9,1,1, -7.838, 10542.464, 236.038, 52635.501 21/01/10,22:25:15,01,11,1, 11.9,1,1, -7.838, 10542.475, 236.064, 52635.474 21/01/10,22:25:15,02,11,1, 11.9,1,1, -7.838, 10542.463, 236.066, 52635.501 21/01/10,22:25:15,03,11,1, 11.9,1,1, -7.838, 10542.485, 236.055, 52635.520 21/01/10,22:25:15,04,11,1, 11.9,1,1, -7.838, 10542.490, 236.051, 52635.481 21/01/10,22:25:15,05,11,1, 11.9,1,1, -7.838, 10542.493, 236.038, 52635.512 21/01/10,22:25:15,06,11,1, 11.9,1,1, -7.838, 10542.508, 236.061, 52635.522 21/01/10,22:25:15,07,11,1, 11.9,1,1, -7.838, 10542.500, 236.044, 52635.525 21/01/10,22:25:15,08,11,1, 11.9,1,1, -7.838, 10542.472, 236.036, 52635.470 21/01/10,22:25:15,09,11,1, 11.9,1,1, -7.838, 10542.486, 236.035, 52635.486 21/01/10,22:25:15,10,11,1, 11.9,1,1, -7.838, 10542.492, 236.044, 52635.518 21/01/10,22:25:15,11,11,1, 11.9,1,1, -7.838, 10542.516, 236.052, 52635.533 21/01/10,22:25:15,12,11,1, 11.9,1,1, -7.838, 10542.497, 236.024, 52635.496 21/01/10,22:25:15,13,11,1, 11.9,1,1, -7.838, 10542.489, 236.026, 52635.464 21/01/10,22:25:15,14,11,1, 11.9,1,1, -7.838, 10542.517, 236.034, 52635.522 21/01/10,22:25:15,15,11,1, 11.9,1,1, -7.838, 10542.503, 236.028, 52635.466 21/01/10,22:25:15,16,11,1, 11.9,1,1, -7.838, 10542.506, 236.041, 52635.518 21/01/10,22:25:15,17,11,1, 11.9,1,1, -7.838, 10542.521, 236.019, 52635.483 21/01/10,22:25:15,18,11,1, 11.9,1,1, -7.838, 10542.522, 236.017, 52635.482 21/01/10,22:25:15,19,11,1, 11.9,1,1, -7.838, 10542.514, 236.027, 52635.488 21/01/10,22:25:16,00,11,1, 11.9,1,1, -7.841, 10542.506, 236.027, 52635.488 21/01/10,22:25:16,01,11,1, 11.9,1,1, -7.841, 10542.523, 236.044, 52635.438 21/01/10,22:25:16,02,11,1, 11.9,1,1, -7.841, 10542.519, 236.039, 52635.489 21/01/10,22:25:16,03,11,1, 11.9,1,1, -7.841, 10542.534, 236.021, 52635.475 21/01/10,22:25:16,04,11,1, 11.9,1,1, -7.841, 10542.539, 236.009, 52635.513 21/01/10,22:25:16,05,11,1, 11.9,1,1, -7.841, 10542.529, 235.997, 52635.449 21/01/10,22:25:16,06,11,1, 11.9,1,1, -7.841, 10542.534, 236.015, 52635.458 21/01/10,22:25:16,07,11,1, 11.9,1,1, -7.841, 10542.525, 236.008, 52635.468 21/01/10,22:25:16,08,11,1, 11.9,1,1, -7.841, 10542.542, 236.008, 52635.445 21/01/10,22:25:16,09,11,1, 11.9,1,1, -7.841, 10542.537, 236.035, 52635.492 21/01/10,22:25:16,10,11,1, 11.9,1,1, -7.841, 10542.553, 236.033, 52635.493 21/01/10,22:25:16,11,11,1, 11.9,1,1, -7.841, 10542.539, 235.985, 52635.449 21/01/10,22:25:16,12,11,1, 11.9,1,1, -7.841, 10542.542, 236.022, 52635.448 21/01/10,22:25:16,13,11,1, 11.9,1,1, -7.841, 10542.530, 236.018, 52635.436 21/01/10,22:25:16,14,11,1, 11.9,1,1, -7.841, 10542.531, 236.013, 52635.444 21/01/10,22:25:16,15,11,1, 11.9,1,1, -7.841, 10542.528, 236.003, 52635.305 21/01/10,22:25:16,16,11,1, 11.9,1,1, -7.841, 10542.574, 235.998, 52635.482 21/01/10,22:25:16,17,11,1, 11.9,1,1, -7.841, 10542.563, 236.003, 52635.445 21/01/10,22:25:16,18,11,1, 11.9,1,1, -7.841, 10542.564, 236.023, 52635.442 21/01/10,22:25:16,19,11,1, 11.9,1,1, -7.841, 10542.541, 235.991, 52635.429 21/01/10,22:25:17,00,11,1, 11.9,1,1, -7.842, 10542.539, 235.991, 52635.429 21/01/10,22:25:17,01,11,1, 11.9,1,1, -7.842, 10542.560, 236.004, 52635.413 21/01/10,22:25:17,02,11,1, 11.9,1,1, -7.842, 10542.560, 235.993, 52635.419 21/01/10,22:25:17,03,11,1, 11.9,1,1, -7.842, 10542.580, 235.994, 52635.405 21/01/10,22:25:17,04,11,1, 11.9,1,1, -7.842, 10542.570, 235.977, 52635.411 21/01/10,22:25:17,05,11,1, 11.9,1,1, -7.842, 10542.540, 235.992, 52635.383 21/01/10,22:25:17,06,11,1, 11.9,1,1, -7.842, 10542.564, 235.995, 52635.399 21/01/10,22:25:17,07,11,1, 11.9,1,1, -7.842, 10542.567, 236.003, 52635.412 21/01/10,22:25:17,08,11,1, 11.9,1,1, -7.842, 10542.561, 235.953, 52635.370 21/01/10,22:25:17,09,11,1, 11.9,1,1, -7.842, 10542.550, 235.972, 52635.402 21/01/10,22:25:17,10,11,1, 11.9,1,1, -7.842, 10542.559, 235.974, 52635.380 21/01/10,22:25:17,11,11,1, 11.9,1,1, -7.842, 10542.556, 235.987, 52635.386 21/01/10,22:25:17,12,11,1, 11.9,1,1, -7.842, 10542.582, 235.970, 52635.391 21/01/10,22:25:17,13,11,1, 11.9,1,1, -7.842, 10542.564, 235.965, 52635.370 21/01/10,22:25:17,14,11,1, 11.9,1,1, -7.842, 10542.558, 235.978, 52635.361 21/01/10,22:25:17,15,11,1, 11.9,1,1, -7.842, 10542.558, 235.982, 52635.363 21/01/10,22:25:17,16,11,1, 11.9,1,1, -7.842, 10542.567, 235.972, 52635.410 21/01/10,22:25:17,17,11,1, 11.9,1,1, -7.842, 10542.553, 235.950, 52635.312 21/01/10,22:25:17,18,11,1, 11.9,1,1, -7.842, 10542.552, 235.970, 52635.356 21/01/10,22:25:17,19,11,1, 11.9,1,1, -7.842, 10542.563, 235.966, 52635.349 21/01/10,22:25:18,00,11,1, 11.8,1,1, -7.841, 10542.556, 235.966, 52635.349 21/01/10,22:25:18,01,11,1, 11.8,1,1, -7.841, 10542.581, 235.942, 52635.358 21/01/10,22:25:18,02,11,1, 11.8,1,1, -7.841, 10542.584, 235.953, 52635.356 21/01/10,22:25:18,03,11,1, 11.8,1,1, -7.841, 10542.552, 235.965, 52635.345 21/01/10,22:25:18,04,11,1, 11.8,1,1, -7.841, 10542.572, 235.984, 52635.351 21/01/10,22:25:18,05,11,1, 11.8,1,1, -7.841, 10542.572, 235.972, 52635.385 21/01/10,22:25:18,06,11,1, 11.8,1,1, -7.841, 10542.586, 235.937, 52635.378 21/01/10,22:25:18,07,11,1, 11.8,1,1, -7.841, 10542.566, 235.939, 52635.345 21/01/10,22:25:18,08,11,1, 11.8,1,1, -7.841, 10542.578, 235.952, 52635.324 21/01/10,22:25:18,09,11,1, 11.8,1,1, -7.841, 10542.593, 235.946, 52635.275 21/01/10,22:25:18,10,11,1, 11.8,1,1, -7.841, 10542.565, 235.939, 52635.320 21/01/10,22:25:18,11,11,1, 11.8,1,1, -7.841, 10542.585, 235.920, 52635.310 21/01/10,22:25:18,12,11,1, 11.8,1,1, -7.841, 10542.570, 235.961, 52635.325 21/01/10,22:25:18,13,11,1, 11.8,1,1, -7.841, 10542.584, 235.938, 52635.368 21/01/10,22:25:18,14,11,1, 11.8,1,1, -7.841, 10542.610, 235.933, 52635.349 21/01/10,22:25:18,15,11,1, 11.8,1,1, -7.841, 10542.582, 235.934, 52635.315 21/01/10,22:25:18,16,11,1, 11.8,1,1, -7.841, 10542.598, 235.935, 52635.346 21/01/10,22:25:18,17,11,1, 11.8,1,1, -7.841, 10542.611, 235.947, 52635.363 21/01/10,22:25:18,18,11,1, 11.8,1,1, -7.841, 10542.581, 235.922, 52635.356 21/01/10,22:25:18,19,11,1, 11.8,1,1, -7.841, 10542.570, 235.889, 52635.323 21/01/10,22:25:19,00,11,1, 11.9,1,1, -7.838, 10542.564, 235.889, 52635.323 21/01/10,22:25:19,01,11,1, 11.9,1,1, -7.838, 10542.621, 235.931, 52635.328 21/01/10,22:25:19,02,11,1, 11.9,1,1, -7.838, 10542.594, 235.931, 52635.322 21/01/10,22:25:19,03,11,1, 11.9,1,1, -7.838, 10542.590, 235.912, 52635.305 21/01/10,22:25:19,04,11,1, 11.9,1,1, -7.838, 10542.598, 235.890, 52635.270 21/01/10,22:25:19,05,11,1, 11.9,1,1, -7.838, 10542.602, 235.919, 52635.277 21/01/10,22:25:19,06,11,1, 11.9,1,1, -7.838, 10542.586, 235.929, 52635.330 21/01/10,22:25:19,07,11,1, 11.9,1,1, -7.838, 10542.602, 235.888, 52635.306 21/01/10,22:25:19,08,11,1, 11.9,1,1, -7.838, 10542.588, 235.892, 52635.274 21/01/10,22:25:19,09,11,1, 11.9,1,1, -7.838, 10542.596, 235.905, 52635.276 21/01/10,22:25:19,10,11,1, 11.9,1,1, -7.838, 10542.594, 235.920, 52635.353 21/01/10,22:25:19,11,11,1, 11.9,1,1, -7.838, 10542.583, 235.935, 52635.315 21/01/10,22:25:19,12,11,1, 11.9,1,1, -7.838, 10542.623, 235.889, 52635.271 21/01/10,22:25:19,13,11,1, 11.9,1,1, -7.838, 10542.615, 235.916, 52635.280 21/01/10,22:25:19,14,11,1, 11.9,1,1, -7.838, 10542.599, 235.903, 52635.311 21/01/10,22:25:19,15,11,1, 11.9,1,1, -7.838, 10542.622, 235.902, 52635.290 21/01/10,22:25:19,16,11,1, 11.9,1,1, -7.838, 10542.607, 235.875, 52635.256 21/01/10,22:25:19,17,11,1, 11.9,1,1, -7.838, 10542.584, 235.886, 52635.210 21/01/10,22:25:19,18,11,1, 11.9,1,1, -7.838, 10542.582, 235.909, 52635.264 21/01/10,22:25:19,19,11,1, 11.9,1,1, -7.838, 10542.587, 235.907, 52635.365 21/01/10,22:25:20,00,11,1, 11.9,1,1, -7.841, 10542.581, 235.907, 52635.365 21/01/10,22:25:20,01,11,1, 11.9,1,1, -7.841, 10542.611, 235.901, 52635.267 21/01/10,22:25:20,02,11,1, 11.9,1,1, -7.841, 10542.606, 235.891, 52635.241 21/01/10,22:25:20,03,11,1, 11.9,1,1, -7.841, 10542.597, 235.907, 52635.272 21/01/10,22:25:20,04,11,1, 11.9,1,1, -7.841, 10542.596, 235.878, 52635.265 21/01/10,22:25:20,05,11,1, 11.9,1,1, -7.841, 10542.609, 235.859, 52635.261 21/01/10,22:25:20,06,11,1, 11.9,1,1, -7.841, 10542.611, 235.878, 52635.240 21/01/10,22:25:20,07,11,1, 11.9,1,1, -7.841, 10542.592, 235.880, 52635.234 21/01/10,22:25:20,08,11,1, 11.9,1,1, -7.841, 10542.587, 235.878, 52635.257 21/01/10,22:25:20,09,11,1, 11.9,1,1, -7.841, 10542.614, 235.895, 52635.241 21/01/10,22:25:20,10,11,1, 11.9,1,1, -7.841, 10542.613, 235.899, 52635.197 21/01/10,22:25:20,11,11,1, 11.9,1,1, -7.841, 10542.586, 235.889, 52635.230 21/01/10,22:25:20,12,11,1, 11.9,1,1, -7.841, 10542.626, 235.894, 52635.236 21/01/10,22:25:20,13,11,1, 11.9,1,1, -7.841, 10542.615, 235.892, 52635.243 21/01/10,22:25:20,14,11,1, 11.9,1,1, -7.841, 10542.601, 235.831, 52635.227 21/01/10,22:25:20,15,11,1, 11.9,1,1, -7.841, 10542.603, 235.844, 52635.236 21/01/10,22:25:20,16,11,1, 11.9,1,1, -7.841, 10542.619, 235.890, 52635.236 21/01/10,22:25:20,17,11,1, 11.9,1,1, -7.841, 10542.583, 235.880, 52635.295 21/01/10,22:25:20,18,11,1, 11.9,1,1, -7.841, 10542.640, 235.847, 52635.204 21/01/10,22:25:20,19,11,1, 11.9,1,1, -7.841, 10542.593, 235.837, 52635.207 21/01/10,22:25:21,00,11,1, 11.9,1,1, -7.840, 10542.589, 235.837, 52635.207 21/01/10,22:25:21,01,11,1, 11.9,1,1, -7.840, 10542.613, 235.888, 52635.248 21/01/10,22:25:21,02,11,1, 11.9,1,1, -7.840, 10542.610, 235.849, 52635.223 21/01/10,22:25:21,03,11,1, 11.9,1,1, -7.840, 10542.578, 235.860, 52635.253 21/01/10,22:25:21,04,11,1, 11.9,1,1, -7.840, 10542.589, 235.884, 52635.262 21/01/10,22:25:21,05,11,1, 11.9,1,1, -7.840, 10542.591, 235.893, 52635.215 21/01/10,22:25:21,06,11,1, 11.9,1,1, -7.840, 10542.594, 235.848, 52635.238 21/01/10,22:25:21,07,11,1, 11.9,1,1, -7.840, 10542.609, 235.855, 52635.203 21/01/10,22:25:21,08,11,1, 11.9,1,1, -7.840, 10542.598, 235.859, 52635.195 21/01/10,22:25:21,09,11,1, 11.9,1,1, -7.840, 10542.602, 235.860, 52635.225 21/01/10,22:25:21,10,11,1, 11.9,1,1, -7.840, 10542.588, 235.873, 52635.215 21/01/10,22:25:21,11,11,1, 11.9,1,1, -7.840, 10542.611, 235.848, 52635.216 21/01/10,22:25:21,12,11,1, 11.9,1,1, -7.840, 10542.605, 235.870, 52635.223 21/01/10,22:25:21,13,11,1, 11.9,1,1, -7.840, 10542.605, 235.846, 52635.207 21/01/10,22:25:21,14,11,1, 11.9,1,1, -7.840, 10542.603, 235.862, 52635.241 21/01/10,22:25:21,15,11,1, 11.9,1,1, -7.840, 10542.619, 235.853, 52635.207 21/01/10,22:25:21,16,11,1, 11.9,1,1, -7.840, 10542.587, 235.840, 52635.219 21/01/10,22:25:21,17,11,1, 11.9,1,1, -7.840, 10542.605, 235.835, 52635.167 21/01/10,22:25:21,18,11,1, 11.9,1,1, -7.840, 10542.600, 235.853, 52635.202 21/01/10,22:25:21,19,11,1, 11.9,1,1, -7.840, 10542.608, 235.829, 52635.213 21/01/10,22:25:22,00,11,1, 11.8,1,1, -7.839, 10542.606, 235.829, 52635.213 21/01/10,22:25:22,01,11,1, 11.8,1,1, -7.839, 10542.563, 235.821, 52635.172 21/01/10,22:25:22,02,11,1, 11.8,1,1, -7.839, 10542.599, 235.856, 52635.185 21/01/10,22:25:22,03,11,1, 11.8,1,1, -7.839, 10542.601, 235.835, 52635.199 21/01/10,22:25:22,04,11,1, 11.8,1,1, -7.839, 10542.598, 235.838, 52635.165 21/01/10,22:25:22,05,11,1, 11.8,1,1, -7.839, 10542.601, 235.830, 52635.170 21/01/10,22:25:22,06,11,1, 11.8,1,1, -7.839, 10542.594, 235.825, 52635.178 21/01/10,22:25:22,07,11,1, 11.8,1,1, -7.839, 10542.596, 235.830, 52635.185 21/01/10,22:25:22,08,11,1, 11.8,1,1, -7.839, 10542.613, 235.843, 52635.217 21/01/10,22:25:22,09,11,1, 11.8,1,1, -7.839, 10542.595, 235.840, 52635.154 21/01/10,22:25:22,10,11,1, 11.8,1,1, -7.839, 10542.602, 235.830, 52635.164 21/01/10,22:25:22,11,11,1, 11.8,1,1, -7.839, 10542.602, 235.843, 52635.164 21/01/10,22:25:22,12,11,1, 11.8,1,1, -7.839, 10542.604, 235.853, 52635.148 21/01/10,22:25:22,13,11,1, 11.8,1,1, -7.839, 10542.614, 235.857, 52635.208 21/01/10,22:25:22,14,11,1, 11.8,1,1, -7.839, 10542.621, 235.832, 52635.206 21/01/10,22:25:22,15,11,1, 11.8,1,1, -7.839, 10542.619, 235.805, 52635.167 21/01/10,22:25:22,16,11,1, 11.8,1,1, -7.839, 10542.621, 235.824, 52635.113 21/01/10,22:25:22,17,11,1, 11.8,1,1, -7.839, 10542.614, 235.829, 52635.134 21/01/10,22:25:22,18,11,1, 11.8,1,1, -7.839, 10542.616, 235.819, 52635.160 21/01/10,22:25:22,19,11,1, 11.8,1,1, -7.839, 10542.586, 235.804, 52635.119 21/01/10,22:25:23,00,11,1, 11.9,1,1, -7.839, 10542.581, 235.804, 52635.119 21/01/10,22:25:23,01,11,1, 11.9,1,1, -7.839, 10542.610, 235.847, 52635.168 21/01/10,22:25:23,02,11,1, 11.9,1,1, -7.839, 10542.612, 235.822, 52635.163 21/01/10,22:25:23,03,11,1, 11.9,1,1, -7.839, 10542.598, 235.817, 52635.140 21/01/10,22:25:23,04,11,1, 11.9,1,1, -7.839, 10542.585, 235.802, 52635.162 21/01/10,22:25:23,05,11,1, 11.9,1,1, -7.839, 10542.597, 235.820, 52635.151 21/01/10,22:25:23,06,11,1, 11.9,1,1, -7.839, 10542.588, 235.808, 52635.115 21/01/10,22:25:23,07,11,1, 11.9,1,1, -7.839, 10542.601, 235.802, 52635.159 21/01/10,22:25:23,08,11,1, 11.9,1,1, -7.839, 10542.600, 235.823, 52635.122 21/01/10,22:25:23,09,11,1, 11.9,1,1, -7.839, 10542.595, 235.803, 52635.149 21/01/10,22:25:23,10,11,1, 11.9,1,1, -7.839, 10542.594, 235.814, 52635.121 21/01/10,22:25:23,11,11,1, 11.9,1,1, -7.839, 10542.572, 235.795, 52635.132 21/01/10,22:25:23,12,11,1, 11.9,1,1, -7.839, 10542.565, 235.818, 52635.105 21/01/10,22:25:23,13,11,1, 11.9,1,1, -7.839, 10542.608, 235.830, 52635.127 21/01/10,22:25:23,14,11,1, 11.9,1,1, -7.839, 10542.587, 235.801, 52635.111 21/01/10,22:25:23,15,11,1, 11.9,1,1, -7.839, 10542.592, 235.803, 52635.133 21/01/10,22:25:23,16,11,1, 11.9,1,1, -7.839, 10542.596, 235.783, 52635.089 21/01/10,22:25:23,17,11,1, 11.9,1,1, -7.839, 10542.590, 235.793, 52635.075 21/01/10,22:25:23,18,11,1, 11.9,1,1, -7.839, 10542.596, 235.791, 52635.120 21/01/10,22:25:23,19,11,1, 11.9,1,1, -7.839, 10542.596, 235.774, 52635.131 21/01/10,22:25:24,00,11,1, 11.8,1,1, -7.840, 10542.589, 235.774, 52635.131 21/01/10,22:25:24,01,11,1, 11.8,1,1, -7.840, 10542.573, 235.774, 52635.142 21/01/10,22:25:24,02,11,1, 11.8,1,1, -7.840, 10542.598, 235.785, 52635.129 21/01/10,22:25:24,03,11,1, 11.8,1,1, -7.840, 10542.608, 235.775, 52635.111 21/01/10,22:25:24,04,11,1, 11.8,1,1, -7.840, 10542.614, 235.767, 52635.107 21/01/10,22:25:24,05,11,1, 11.8,1,1, -7.840, 10542.632, 235.756, 52635.094 21/01/10,22:25:24,06,11,1, 11.8,1,1, -7.840, 10542.633, 235.768, 52635.151 21/01/10,22:25:24,07,11,1, 11.8,1,1, -7.840, 10542.621, 235.776, 52635.089 21/01/10,22:25:24,08,11,1, 11.8,1,1, -7.840, 10542.603, 235.761, 52635.088 21/01/10,22:25:24,09,11,1, 11.8,1,1, -7.840, 10542.608, 235.769, 52635.082 21/01/10,22:25:24,10,11,1, 11.8,1,1, -7.840, 10542.640, 235.798, 52635.129 21/01/10,22:25:24,11,11,1, 11.8,1,1, -7.840, 10542.619, 235.771, 52635.096 21/01/10,22:25:24,12,11,1, 11.8,1,1, -7.840, 10542.585, 235.758, 52635.069 21/01/10,22:25:24,13,11,1, 11.8,1,1, -7.840, 10542.597, 235.765, 52635.066 21/01/10,22:25:24,14,11,1, 11.8,1,1, -7.840, 10542.621, 235.752, 52635.069 21/01/10,22:25:24,15,11,1, 11.8,1,1, -7.840, 10542.609, 235.778, 52635.053 21/01/10,22:25:24,16,11,1, 11.8,1,1, -7.840, 10542.611, 235.748, 52635.070 21/01/10,22:25:24,17,11,1, 11.8,1,1, -7.840, 10542.610, 235.736, 52635.075 21/01/10,22:25:24,18,11,1, 11.8,1,1, -7.840, 10542.608, 235.756, 52635.049 21/01/10,22:25:24,19,11,1, 11.8,1,1, -7.840, 10542.611, 235.758, 52635.027 21/01/10,22:25:25,00,11,1, 11.9,1,1, -7.840, 10542.606, 235.758, 52635.027 21/01/10,22:25:25,01,11,1, 11.9,1,1, -7.840, 10542.609, 235.747, 52635.019 21/01/10,22:25:25,02,11,1, 11.9,1,1, -7.840, 10542.611, 235.741, 52635.015 21/01/10,22:25:25,03,11,1, 11.9,1,1, -7.840, 10542.593, 235.728, 52635.014 21/01/10,22:25:25,04,11,1, 11.9,1,1, -7.840, 10542.606, 235.726, 52635.068 21/01/10,22:25:25,05,11,1, 11.9,1,1, -7.840, 10542.597, 235.744, 52635.025 21/01/10,22:25:25,06,11,1, 11.9,1,1, -7.840, 10542.591, 235.717, 52635.038 21/01/10,22:25:25,07,11,1, 11.9,1,1, -7.840, 10542.601, 235.743, 52635.053 21/01/10,22:25:25,08,11,1, 11.9,1,1, -7.840, 10542.611, 235.773, 52635.032 21/01/10,22:25:25,09,11,1, 11.9,1,1, -7.840, 10542.611, 235.733, 52635.080 21/01/10,22:25:25,10,11,1, 11.9,1,1, -7.840, 10542.626, 235.733, 52635.081 21/01/10,22:25:25,11,11,1, 11.9,1,1, -7.840, 10542.607, 235.735, 52635.047 21/01/10,22:25:25,12,11,1, 11.9,1,1, -7.840, 10542.621, 235.716, 52635.032 21/01/10,22:25:25,13,11,1, 11.9,1,1, -7.840, 10542.624, 235.722, 52635.044 21/01/10,22:25:25,14,11,1, 11.9,1,1, -7.840, 10542.595, 235.688, 52635.032 21/01/10,22:25:25,15,11,1, 11.9,1,1, -7.840, 10542.612, 235.716, 52635.037 21/01/10,22:25:25,16,11,1, 11.9,1,1, -7.840, 10542.603, 235.700, 52635.041 21/01/10,22:25:25,17,11,1, 11.9,1,1, -7.840, 10542.627, 235.706, 52635.016 21/01/10,22:25:25,18,11,1, 11.9,1,1, -7.840, 10542.615, 235.690, 52635.009 21/01/10,22:25:25,19,11,1, 11.9,1,1, -7.840, 10542.601, 235.709, 52635.023 21/01/10,22:25:26,00,11,1, 11.8,1,1, -7.840, 10542.598, 235.709, 52635.023 21/01/10,22:25:26,01,11,1, 11.8,1,1, -7.840, 10542.616, 235.711, 52635.026 21/01/10,22:25:26,02,11,1, 11.8,1,1, -7.840, 10542.617, 235.689, 52634.979 21/01/10,22:25:26,03,11,1, 11.8,1,1, -7.840, 10542.611, 235.691, 52634.999 21/01/10,22:25:26,04,11,1, 11.8,1,1, -7.840, 10542.618, 235.685, 52634.997 21/01/10,22:25:26,05,11,1, 11.8,1,1, -7.840, 10542.631, 235.714, 52635.013 21/01/10,22:25:26,06,11,1, 11.8,1,1, -7.840, 10542.632, 235.713, 52635.016 21/01/10,22:25:26,07,11,1, 11.8,1,1, -7.840, 10542.620, 235.671, 52634.996 21/01/10,22:25:26,08,11,1, 11.8,1,1, -7.840, 10542.610, 235.682, 52634.989 21/01/10,22:25:26,09,11,1, 11.8,1,1, -7.840, 10542.600, 235.679, 52635.009 21/01/10,22:25:26,10,11,1, 11.8,1,1, -7.840, 10542.622, 235.701, 52634.995 21/01/10,22:25:26,11,11,1, 11.8,1,1, -7.840, 10542.625, 235.671, 52634.961 21/01/10,22:25:26,12,11,1, 11.8,1,1, -7.840, 10542.620, 235.677, 52634.928 21/01/10,22:25:26,13,11,1, 11.8,1,1, -7.840, 10542.629, 235.681, 52635.000 21/01/10,22:25:26,14,11,1, 11.8,1,1, -7.840, 10542.640, 235.688, 52634.987 21/01/10,22:25:26,15,11,1, 11.8,1,1, -7.840, 10542.618, 235.673, 52634.986 21/01/10,22:25:26,16,11,1, 11.8,1,1, -7.840, 10542.613, 235.650, 52634.945 21/01/10,22:25:26,17,11,1, 11.8,1,1, -7.840, 10542.615, 235.679, 52634.976 21/01/10,22:25:26,18,11,1, 11.8,1,1, -7.840, 10542.591, 235.679, 52634.967 21/01/10,22:25:26,19,11,1, 11.8,1,1, -7.840, 10542.596, 235.682, 52634.966 21/01/10,22:25:27,00,11,1, 11.9,1,1, -7.836, 10542.589, 235.682, 52634.966 21/01/10,22:25:27,01,11,1, 11.9,1,1, -7.836, 10542.626, 235.688, 52634.961 21/01/10,22:25:27,02,11,1, 11.9,1,1, -7.836, 10542.622, 235.668, 52634.943 21/01/10,22:25:27,03,11,1, 11.9,1,1, -7.836, 10542.611, 235.683, 52634.946 21/01/10,22:25:27,04,11,1, 11.9,1,1, -7.836, 10542.626, 235.648, 52634.957 21/01/10,22:25:27,05,11,1, 11.9,1,1, -7.836, 10542.613, 235.655, 52634.936 21/01/10,22:25:27,06,11,1, 11.9,1,1, -7.836, 10542.597, 235.669, 52634.962 21/01/10,22:25:27,07,11,1, 11.9,1,1, -7.836, 10542.590, 235.648, 52634.950 21/01/10,22:25:27,08,11,1, 11.9,1,1, -7.836, 10542.599, 235.623, 52634.895 21/01/10,22:25:27,09,11,1, 11.9,1,1, -7.836, 10542.606, 235.666, 52634.890 21/01/10,22:25:27,10,11,1, 11.9,1,1, -7.836, 10542.625, 235.639, 52634.934 21/01/10,22:25:27,11,11,1, 11.9,1,1, -7.836, 10542.596, 235.660, 52634.920 21/01/10,22:25:27,12,11,1, 11.9,1,1, -7.836, 10542.623, 235.630, 52634.926 21/01/10,22:25:27,13,11,1, 11.9,1,1, -7.836, 10542.610, 235.603, 52634.940 21/01/10,22:25:27,14,11,1, 11.9,1,1, -7.836, 10542.617, 235.636, 52634.926 21/01/10,22:25:27,15,11,1, 11.9,1,1, -7.836, 10542.617, 235.634, 52634.959 21/01/10,22:25:27,16,11,1, 11.9,1,1, -7.836, 10542.621, 235.635, 52634.928 21/01/10,22:25:27,17,11,1, 11.9,1,1, -7.836, 10542.602, 235.628, 52634.846 21/01/10,22:25:27,18,11,1, 11.9,1,1, -7.836, 10542.601, 235.624, 52634.886 21/01/10,22:25:27,19,11,1, 11.9,1,1, -7.836, 10542.623, 235.652, 52634.916 21/01/10,22:25:28,00,11,1, 11.8,1,1, -7.836, 10542.614, 235.652, 52634.916 21/01/10,22:25:28,01,11,1, 11.8,1,1, -7.836, 10542.575, 235.632, 52635.107 21/01/10,22:25:28,02,11,1, 11.8,1,1, -7.836, 10542.577, 235.602, 52634.930 21/01/10,22:25:28,03,11,1, 11.8,1,1, -7.836, 10542.585, 235.606, 52634.926 21/01/10,22:25:28,04,11,1, 11.8,1,1, -7.836, 10542.603, 235.608, 52634.910 21/01/10,22:25:28,05,11,1, 11.8,1,1, -7.836, 10542.615, 235.590, 52634.898 21/01/10,22:25:28,06,11,1, 11.8,1,1, -7.836, 10542.616, 235.599, 52634.783 21/01/10,22:25:28,07,11,1, 11.8,1,1, -7.836, 10542.629, 235.605, 52634.903 21/01/10,22:25:28,08,11,1, 11.8,1,1, -7.836, 10542.635, 235.595, 52634.883 21/01/10,22:25:28,09,11,1, 11.8,1,1, -7.836, 10542.625, 235.582, 52634.888 21/01/10,22:25:28,10,11,1, 11.8,1,1, -7.836, 10542.606, 235.592, 52634.905 21/01/10,22:25:28,11,11,1, 11.8,1,1, -7.836, 10542.624, 235.590, 52634.891 21/01/10,22:25:28,12,11,1, 11.8,1,1, -7.836, 10542.594, 235.602, 52634.886 21/01/10,22:25:28,13,11,1, 11.8,1,1, -7.836, 10542.609, 235.568, 52634.870 21/01/10,22:25:28,14,11,1, 11.8,1,1, -7.836, 10542.625, 235.570, 52634.877 21/01/10,22:25:28,15,11,1, 11.8,1,1, -7.836, 10542.620, 235.583, 52634.834 21/01/10,22:25:28,16,11,1, 11.8,1,1, -7.836, 10542.628, 235.557, 52634.828 21/01/10,22:25:28,17,11,1, 11.8,1,1, -7.836, 10542.613, 235.561, 52634.926 21/01/10,22:25:28,18,11,1, 11.8,1,1, -7.836, 10542.606, 235.546, 52634.874 21/01/10,22:25:28,19,11,1, 11.8,1,1, -7.836, 10542.621, 235.557, 52634.833 21/01/10,22:25:29,00,11,1, 11.8,1,1, -7.840, 10542.614, 235.557, 52634.833 21/01/10,22:25:29,01,11,1, 11.8,1,1, -7.840, 10542.630, 235.558, 52634.828 21/01/10,22:25:29,02,11,1, 11.8,1,1, -7.840, 10542.618, 235.550, 52634.891 21/01/10,22:25:29,03,11,1, 11.8,1,1, -7.840, 10542.619, 235.541, 52634.833 21/01/10,22:25:29,04,11,1, 11.8,1,1, -7.840, 10542.631, 235.562, 52634.865 21/01/10,22:25:29,05,11,1, 11.8,1,1, -7.840, 10542.596, 235.557, 52634.858 21/01/10,22:25:29,06,11,1, 11.8,1,1, -7.840, 10542.633, 235.564, 52634.855 21/01/10,22:25:29,07,11,1, 11.8,1,1, -7.840, 10542.629, 235.565, 52634.861 21/01/10,22:25:29,08,11,1, 11.8,1,1, -7.840, 10542.627, 235.549, 52634.847 21/01/10,22:25:29,09,11,1, 11.8,1,1, -7.840, 10542.616, 235.552, 52634.802 21/01/10,22:25:29,10,11,1, 11.8,1,1, -7.840, 10542.597, 235.544, 52634.842 21/01/10,22:25:29,11,11,1, 11.8,1,1, -7.840, 10542.628, 235.539, 52634.855 21/01/10,22:25:29,12,11,1, 11.8,1,1, -7.840, 10542.614, 235.532, 52634.805 21/01/10,22:25:29,13,11,1, 11.8,1,1, -7.840, 10542.595, 235.526, 52634.813 21/01/10,22:25:29,14,11,1, 11.8,1,1, -7.840, 10542.680, 235.508, 52634.597 21/01/10,22:25:29,15,11,1, 11.8,1,1, -7.840, 10542.646, 235.517, 52634.729 21/01/10,22:25:29,16,11,1, 11.8,1,1, -7.840, 10542.643, 235.485, 52634.763 21/01/10,22:25:29,17,11,1, 11.8,1,1, -7.840, 10542.619, 235.511, 52634.774 21/01/10,22:25:29,18,11,1, 11.8,1,1, -7.840, 10542.622, 235.511, 52634.852 21/01/10,22:25:29,19,11,1, 11.8,1,1, -7.840, 10542.651, 235.522, 52634.838 21/01/10,22:25:30,00,11,1, 11.8,1,1, -7.841, 10542.648, 235.522, 52634.838 21/01/10,22:25:30,01,11,1, 11.8,1,1, -7.841, 10542.606, 235.509, 52634.824 21/01/10,22:25:30,02,11,1, 11.8,1,1, -7.841, 10542.628, 235.512, 52634.812 21/01/10,22:25:30,03,11,1, 11.8,1,1, -7.841, 10542.621, 235.457, 52634.794 21/01/10,22:25:30,04,11,1, 11.8,1,1, -7.841, 10542.626, 235.477, 52634.793 21/01/10,22:25:30,05,11,1, 11.8,1,1, -7.841, 10542.614, 235.481, 52634.791 21/01/10,22:25:30,06,11,1, 11.8,1,1, -7.841, 10542.624, 235.496, 52634.783 21/01/10,22:25:30,07,11,1, 11.8,1,1, -7.841, 10542.612, 235.477, 52634.785 21/01/10,22:25:30,08,11,1, 11.8,1,1, -7.841, 10542.617, 235.485, 52634.745 21/01/10,22:25:30,09,11,1, 11.8,1,1, -7.841, 10542.604, 235.471, 52634.784 21/01/10,22:25:30,10,11,1, 11.8,1,1, -7.841, 10542.622, 235.468, 52634.781 21/01/10,22:25:30,11,11,1, 11.8,1,1, -7.841, 10542.629, 235.468, 52634.774 21/01/10,22:25:30,12,11,1, 11.8,1,1, -7.841, 10542.604, 235.451, 52634.763 21/01/10,22:25:30,13,11,1, 11.8,1,1, -7.841, 10542.606, 235.443, 52634.775 21/01/10,22:25:30,14,11,1, 11.8,1,1, -7.841, 10542.626, 235.479, 52634.792 21/01/10,22:25:30,15,11,1, 11.8,1,1, -7.841, 10542.628, 235.485, 52634.772 21/01/10,22:25:30,16,11,1, 11.8,1,1, -7.841, 10542.635, 235.427, 52634.816 21/01/10,22:25:30,17,11,1, 11.8,1,1, -7.841, 10542.612, 235.442, 52634.781 21/01/10,22:25:30,18,11,1, 11.8,1,1, -7.841, 10542.604, 235.436, 52634.752 21/01/10,22:25:30,19,11,1, 11.8,1,1, -7.841, 10542.647, 235.435, 52634.774 21/01/10,22:25:31,00,11,1, 11.8,1,1, -7.839, 10542.639, 235.435, 52634.774 21/01/10,22:25:31,01,11,1, 11.8,1,1, -7.839, 10542.626, 235.440, 52634.751 21/01/10,22:25:31,02,11,1, 11.8,1,1, -7.839, 10542.639, 235.432, 52634.767 21/01/10,22:25:31,03,11,1, 11.8,1,1, -7.839, 10542.642, 235.447, 52634.757 21/01/10,22:25:31,04,11,1, 11.8,1,1, -7.839, 10542.598, 235.392, 52634.744 21/01/10,22:25:31,05,11,1, 11.8,1,1, -7.839, 10542.625, 235.406, 52634.742 21/01/10,22:25:31,06,11,1, 11.8,1,1, -7.839, 10542.629, 235.425, 52634.752 21/01/10,22:25:31,07,11,1, 11.8,1,1, -7.839, 10542.636, 235.428, 52634.776 21/01/10,22:25:31,08,11,1, 11.8,1,1, -7.839, 10542.630, 235.435, 52634.800 21/01/10,22:25:31,09,11,1, 11.8,1,1, -7.839, 10542.625, 235.429, 52634.766 21/01/10,22:25:31,10,11,1, 11.8,1,1, -7.839, 10542.630, 235.407, 52634.781 21/01/10,22:25:31,11,11,1, 11.8,1,1, -7.839, 10542.608, 235.431, 52634.757 21/01/10,22:25:31,12,11,1, 11.8,1,1, -7.839, 10542.609, 235.396, 52634.796 21/01/10,22:25:31,13,11,1, 11.8,1,1, -7.839, 10542.608, 235.373, 52634.783 21/01/10,22:25:31,14,11,1, 11.8,1,1, -7.839, 10542.614, 235.398, 52634.728 21/01/10,22:25:31,15,11,1, 11.8,1,1, -7.839, 10542.626, 235.405, 52634.751 21/01/10,22:25:31,16,11,1, 11.8,1,1, -7.839, 10542.624, 235.388, 52634.507 21/01/10,22:25:31,17,11,1, 11.8,1,1, -7.839, 10542.578, 235.410, 52634.779 21/01/10,22:25:31,18,11,1, 11.8,1,1, -7.839, 10542.588, 235.390, 52634.812 21/01/10,22:25:31,19,11,1, 11.8,1,1, -7.839, 10542.596, 235.403, 52634.784 21/01/10,22:25:32,00,11,1, 11.9,1,1, -7.838, 10542.589, 235.403, 52634.784 21/01/10,22:25:32,01,11,1, 11.9,1,1, -7.838, 10542.602, 235.414, 52634.736 21/01/10,22:25:32,02,11,1, 11.9,1,1, -7.838, 10542.593, 235.386, 52634.732 21/01/10,22:25:32,03,11,1, 11.9,1,1, -7.838, 10542.607, 235.371, 52634.748 21/01/10,22:25:32,04,11,1, 11.9,1,1, -7.838, 10542.623, 235.402, 52634.717 21/01/10,22:25:32,05,11,1, 11.9,1,1, -7.838, 10542.613, 235.413, 52634.750 21/01/10,22:25:32,06,11,1, 11.9,1,1, -7.838, 10542.606, 235.361, 52634.722 21/01/10,22:25:32,07,11,1, 11.9,1,1, -7.838, 10542.608, 235.378, 52634.751 21/01/10,22:25:32,08,11,1, 11.9,1,1, -7.838, 10542.625, 235.382, 52634.716 21/01/10,22:25:32,09,11,1, 11.9,1,1, -7.838, 10542.630, 235.372, 52634.722 21/01/10,22:25:32,10,11,1, 11.9,1,1, -7.838, 10542.642, 235.354, 52634.717 21/01/10,22:25:32,11,11,1, 11.9,1,1, -7.838, 10542.620, 235.371, 52634.665 21/01/10,22:25:32,12,11,1, 11.9,1,1, -7.838, 10542.629, 235.386, 52634.693 21/01/10,22:25:32,13,11,1, 11.9,1,1, -7.838, 10542.624, 235.367, 52634.711 21/01/10,22:25:32,14,11,1, 11.9,1,1, -7.838, 10542.619, 235.362, 52634.684 21/01/10,22:25:32,15,11,1, 11.9,1,1, -7.838, 10542.619, 235.346, 52634.622 21/01/10,22:25:32,16,11,1, 11.9,1,1, -7.838, 10542.607, 235.364, 52634.663 21/01/10,22:25:32,17,11,1, 11.9,1,1, -7.838, 10542.631, 235.369, 52634.682 21/01/10,22:25:32,18,11,1, 11.9,1,1, -7.838, 10542.604, 235.322, 52634.674 21/01/10,22:25:32,19,11,1, 11.9,1,1, -7.838, 10542.636, 235.318, 52634.673 21/01/10,22:25:33,00,11,1, 11.8,1,1, -7.839, 10542.631, 235.318, 52634.673 21/01/10,22:25:33,01,11,1, 11.8,1,1, -7.839, 10542.616, 235.355, 52634.665 21/01/10,22:25:33,02,11,1, 11.8,1,1, -7.839, 10542.606, 235.325, 52634.625 21/01/10,22:25:33,03,11,1, 11.8,1,1, -7.839, 10542.612, 235.338, 52634.661 21/01/10,22:25:33,04,11,1, 11.8,1,1, -7.839, 10542.605, 235.319, 52634.622 21/01/10,22:25:33,05,11,1, 11.8,1,1, -7.839, 10542.593, 235.334, 52634.610 21/01/10,22:25:33,06,11,1, 11.8,1,1, -7.839, 10542.627, 235.331, 52634.649 21/01/10,22:25:33,07,11,1, 11.8,1,1, -7.839, 10542.608, 235.315, 52634.613 21/01/10,22:25:33,08,11,1, 11.8,1,1, -7.839, 10542.615, 235.307, 52634.619 21/01/10,22:25:33,09,11,1, 11.8,1,1, -7.839, 10542.625, 235.338, 52634.634 21/01/10,22:25:33,10,11,1, 11.8,1,1, -7.839, 10542.657, 235.319, 52634.643 21/01/10,22:25:33,11,11,1, 11.8,1,1, -7.839, 10542.631, 235.296, 52634.624 21/01/10,22:25:33,12,11,1, 11.8,1,1, -7.839, 10542.624, 235.304, 52634.641 21/01/10,22:25:33,13,11,1, 11.8,1,1, -7.839, 10542.624, 235.301, 52634.650 21/01/10,22:25:33,14,11,1, 11.8,1,1, -7.839, 10542.625, 235.306, 52634.614 21/01/10,22:25:33,15,11,1, 11.8,1,1, -7.839, 10542.626, 235.303, 52634.610 21/01/10,22:25:33,16,11,1, 11.8,1,1, -7.839, 10542.631, 235.296, 52634.611 21/01/10,22:25:33,17,11,1, 11.8,1,1, -7.839, 10542.615, 235.297, 52634.594 21/01/10,22:25:33,18,11,1, 11.8,1,1, -7.839, 10542.637, 235.270, 52634.427 21/01/10,22:25:33,19,11,1, 11.8,1,1, -7.839, 10542.647, 235.271, 52634.604 21/01/10,22:25:34,00,11,1, 11.9,1,1, -7.835, 10542.639, 235.271, 52634.604 21/01/10,22:25:34,01,11,1, 11.9,1,1, -7.835, 10542.648, 235.283, 52634.586 21/01/10,22:25:34,02,11,1, 11.9,1,1, -7.835, 10542.644, 235.274, 52634.650 21/01/10,22:25:34,03,11,1, 11.9,1,1, -7.835, 10542.624, 235.317, 52634.653 21/01/10,22:25:34,04,11,1, 11.9,1,1, -7.835, 10542.612, 235.288, 52634.592 21/01/10,22:25:34,05,11,1, 11.9,1,1, -7.835, 10542.602, 235.297, 52634.581 21/01/10,22:25:34,06,11,1, 11.9,1,1, -7.835, 10542.589, 235.296, 52634.457 21/01/10,22:25:34,07,11,1, 11.9,1,1, -7.835, 10542.585, 235.300, 52634.661 21/01/10,22:25:34,08,11,1, 11.9,1,1, -7.835, 10542.626, 235.265, 52634.623 21/01/10,22:25:34,09,11,1, 11.9,1,1, -7.835, 10542.610, 235.250, 52634.575 21/01/10,22:25:34,10,11,1, 11.9,1,1, -7.835, 10542.615, 235.290, 52634.622 21/01/10,22:25:34,11,11,1, 11.9,1,1, -7.835, 10542.594, 235.284, 52634.633 21/01/10,22:25:34,12,11,1, 11.9,1,1, -7.835, 10542.603, 235.254, 52634.591 21/01/10,22:25:34,13,11,1, 11.9,1,1, -7.835, 10542.611, 235.249, 52634.559 21/01/10,22:25:34,14,11,1, 11.9,1,1, -7.835, 10542.629, 235.251, 52634.660 21/01/10,22:25:34,15,11,1, 11.9,1,1, -7.835, 10542.577, 235.264, 52634.326 21/01/10,22:25:34,16,11,1, 11.9,1,1, -7.835, 10542.621, 235.265, 52634.691 21/01/10,22:25:34,17,11,1, 11.9,1,1, -7.835, 10542.624, 235.246, 52634.635 21/01/10,22:25:34,18,11,1, 11.9,1,1, -7.835, 10542.635, 235.249, 52634.608 21/01/10,22:25:34,19,11,1, 11.9,1,1, -7.835, 10542.599, 235.251, 52634.558 21/01/10,22:25:35,00,11,1, 11.9,1,1, -7.837, 10542.598, 235.251, 52634.558 21/01/10,22:25:35,01,11,1, 11.9,1,1, -7.837, 10542.599, 235.241, 52634.569 21/01/10,22:25:35,02,11,1, 11.9,1,1, -7.837, 10542.632, 235.248, 52634.596 21/01/10,22:25:35,03,11,1, 11.9,1,1, -7.837, 10542.617, 235.252, 52634.621 21/01/10,22:25:35,04,11,1, 11.9,1,1, -7.837, 10542.608, 235.258, 52634.632 21/01/10,22:25:35,05,11,1, 11.9,1,1, -7.837, 10542.619, 235.264, 52634.684 21/01/10,22:25:35,06,11,1, 11.9,1,1, -7.837, 10542.616, 235.251, 52634.694 21/01/10,22:25:35,07,11,1, 11.9,1,1, -7.837, 10542.620, 235.264, 52634.655 21/01/10,22:25:35,08,11,1, 11.9,1,1, -7.837, 10542.619, 235.267, 52634.665 21/01/10,22:25:35,09,11,1, 11.9,1,1, -7.837, 10542.620, 235.230, 52634.673 21/01/10,22:25:35,10,11,1, 11.9,1,1, -7.837, 10542.610, 235.264, 52634.906 21/01/10,22:25:35,11,11,1, 11.9,1,1, -7.837, 10542.611, 235.254, 52634.711 21/01/10,22:25:35,12,11,1, 11.9,1,1, -7.837, 10542.615, 235.243, 52634.709 21/01/10,22:25:35,13,11,1, 11.9,1,1, -7.837, 10542.605, 235.229, 52634.659 21/01/10,22:25:35,14,11,1, 11.9,1,1, -7.837, 10542.623, 235.231, 52634.643 21/01/10,22:25:35,15,11,1, 11.9,1,1, -7.837, 10542.623, 235.239, 52634.636 21/01/10,22:25:35,16,11,1, 11.9,1,1, -7.837, 10542.624, 235.208, 52634.609 21/01/10,22:25:35,17,11,1, 11.9,1,1, -7.837, 10542.631, 235.179, 52634.296 21/01/10,22:25:35,18,11,1, 11.9,1,1, -7.837, 10542.610, 235.223, 52634.678 21/01/10,22:25:35,19,11,1, 11.9,1,1, -7.837, 10542.593, 235.217, 52634.665 21/01/10,22:25:36,00,11,1, 11.9,1,1, -7.839, 10542.589, 235.217, 52634.665 21/01/10,22:25:36,01,11,1, 11.9,1,1, -7.839, 10542.627, 235.224, 52634.635 21/01/10,22:25:36,02,11,1, 11.9,1,1, -7.839, 10542.614, 235.227, 52634.563 21/01/10,22:25:36,03,11,1, 11.9,1,1, -7.839, 10542.656, 235.226, 52634.616 21/01/10,22:25:36,04,11,1, 11.9,1,1, -7.839, 10542.634, 235.223, 52634.619 21/01/10,22:25:36,05,11,1, 11.9,1,1, -7.839, 10542.679, 235.198, 52634.594 21/01/10,22:25:36,06,11,1, 11.9,1,1, -7.839, 10542.639, 235.219, 52634.605 21/01/10,22:25:36,07,11,1, 11.9,1,1, -7.839, 10542.619, 235.213, 52634.603 21/01/10,22:25:36,08,11,1, 11.9,1,1, -7.839, 10542.636, 235.229, 52634.615 21/01/10,22:25:36,09,11,1, 11.9,1,1, -7.839, 10542.613, 235.205, 52634.609 21/01/10,22:25:36,10,11,1, 11.9,1,1, -7.839, 10542.648, 235.188, 52634.631 21/01/10,22:25:36,11,11,1, 11.9,1,1, -7.839, 10542.653, 235.181, 52634.588 21/01/10,22:25:36,12,11,1, 11.9,1,1, -7.839, 10542.642, 235.190, 52634.576 21/01/10,22:25:36,13,11,1, 11.9,1,1, -7.839, 10542.670, 235.178, 52634.342 21/01/10,22:25:36,14,11,1, 11.9,1,1, -7.839, 10542.594, 235.194, 52634.581 21/01/10,22:25:36,15,11,1, 11.9,1,1, -7.839, 10542.614, 235.175, 52634.613 21/01/10,22:25:36,16,11,1, 11.9,1,1, -7.839, 10542.627, 235.199, 52634.779 21/01/10,22:25:36,17,11,1, 11.9,1,1, -7.839, 10542.652, 235.193, 52634.601 21/01/10,22:25:36,18,11,1, 11.9,1,1, -7.839, 10542.664, 235.202, 52634.562 21/01/10,22:25:36,19,11,1, 11.9,1,1, -7.839, 10542.662, 235.182, 52634.528 21/01/10,22:25:37,00,11,1, 11.9,1,1, -7.838, 10542.656, 235.182, 52634.528 21/01/10,22:25:37,01,11,1, 11.9,1,1, -7.838, 10542.645, 235.166, 52634.582 21/01/10,22:25:37,02,11,1, 11.9,1,1, -7.838, 10542.647, 235.198, 52634.548 21/01/10,22:25:37,03,11,1, 11.9,1,1, -7.838, 10542.626, 235.152, 52634.560 21/01/10,22:25:37,04,11,1, 11.9,1,1, -7.838, 10542.649, 235.169, 52634.539 21/01/10,22:25:37,05,11,1, 11.9,1,1, -7.838, 10542.651, 235.157, 52634.588 21/01/10,22:25:37,06,11,1, 11.9,1,1, -7.838, 10542.660, 235.178, 52634.588 21/01/10,22:25:37,07,11,1, 11.9,1,1, -7.838, 10542.647, 235.179, 52634.575 21/01/10,22:25:37,08,11,1, 11.9,1,1, -7.838, 10542.635, 235.165, 52634.536 21/01/10,22:25:37,09,11,1, 11.9,1,1, -7.838, 10542.632, 235.156, 52634.519 21/01/10,22:25:37,10,11,1, 11.9,1,1, -7.838, 10542.645, 235.157, 52634.550 21/01/10,22:25:37,11,11,1, 11.9,1,1, -7.838, 10542.654, 235.183, 52634.555 21/01/10,22:25:37,12,11,1, 11.9,1,1, -7.838, 10542.639, 235.180, 52634.536 21/01/10,22:25:37,13,11,1, 11.9,1,1, -7.838, 10542.635, 235.133, 52634.533 21/01/10,22:25:37,14,11,1, 11.9,1,1, -7.838, 10542.646, 235.160, 52634.495 21/01/10,22:25:37,15,11,1, 11.9,1,1, -7.838, 10542.663, 235.171, 52634.538 21/01/10,22:25:37,16,11,1, 11.9,1,1, -7.838, 10542.666, 235.158, 52634.564 21/01/10,22:25:37,17,11,1, 11.9,1,1, -7.838, 10542.660, 235.155, 52634.532 21/01/10,22:25:37,18,11,1, 11.9,1,1, -7.838, 10542.664, 235.155, 52634.518 21/01/10,22:25:37,19,11,1, 11.9,1,1, -7.838, 10542.670, 235.148, 52634.515 21/01/10,22:25:38,00,11,1, 11.9,1,1, -7.835, 10542.665, 235.148, 52634.515 21/01/10,22:25:38,01,11,1, 11.9,1,1, -7.835, 10542.658, 235.168, 52634.540 21/01/10,22:25:38,02,11,1, 11.9,1,1, -7.835, 10542.662, 235.156, 52634.515 21/01/10,22:25:38,03,11,1, 11.9,1,1, -7.835, 10542.644, 235.153, 52634.541 21/01/10,22:25:38,04,11,1, 11.9,1,1, -7.835, 10542.652, 235.150, 52634.553 21/01/10,22:25:38,05,11,1, 11.9,1,1, -7.835, 10542.648, 235.172, 52634.564 21/01/10,22:25:38,06,11,1, 11.9,1,1, -7.835, 10542.648, 235.152, 52634.497 21/01/10,22:25:38,07,11,1, 11.9,1,1, -7.835, 10542.647, 235.156, 52634.484 21/01/10,22:25:38,08,11,1, 11.9,1,1, -7.835, 10542.664, 235.164, 52634.558 21/01/10,22:25:38,09,11,1, 11.9,1,1, -7.835, 10542.659, 235.143, 52634.516 21/01/10,22:25:38,10,11,1, 11.9,1,1, -7.835, 10542.648, 235.158, 52634.530 21/01/10,22:25:38,11,11,1, 11.9,1,1, -7.835, 10542.698, 235.140, 52634.555 21/01/10,22:25:38,12,11,1, 11.9,1,1, -7.835, 10542.626, 235.148, 52634.625 21/01/10,22:25:38,13,11,1, 11.9,1,1, -7.835, 10542.678, 235.137, 52634.500 21/01/10,22:25:38,14,11,1, 11.9,1,1, -7.835, 10542.660, 235.140, 52634.520 21/01/10,22:25:38,15,11,1, 11.9,1,1, -7.835, 10542.658, 235.134, 52634.559 21/01/10,22:25:38,16,11,1, 11.9,1,1, -7.835, 10542.660, 235.138, 52634.471 21/01/10,22:25:38,17,11,1, 11.9,1,1, -7.835, 10542.662, 235.151, 52634.515 21/01/10,22:25:38,18,11,1, 11.9,1,1, -7.835, 10542.654, 235.137, 52634.504 21/01/10,22:25:38,19,11,1, 11.9,1,1, -7.835, 10542.674, 235.153, 52634.495 21/01/10,22:25:39,00,11,1, 11.9,1,1, -7.837, 10542.673, 235.153, 52634.495 21/01/10,22:25:39,01,11,1, 11.9,1,1, -7.837, 10542.683, 235.155, 52634.512 21/01/10,22:25:39,02,11,1, 11.9,1,1, -7.837, 10542.680, 235.161, 52634.525 21/01/10,22:25:39,03,11,1, 11.9,1,1, -7.837, 10542.686, 235.119, 52634.477 21/01/10,22:25:39,04,11,1, 11.9,1,1, -7.837, 10542.680, 235.147, 52634.510 21/01/10,22:25:39,05,11,1, 11.9,1,1, -7.837, 10542.686, 235.152, 52634.520 21/01/10,22:25:39,06,11,1, 11.9,1,1, -7.837, 10542.665, 235.140, 52634.491 21/01/10,22:25:39,07,11,1, 11.9,1,1, -7.837, 10542.675, 235.123, 52634.493 21/01/10,22:25:39,08,11,1, 11.9,1,1, -7.837, 10542.669, 235.127, 52634.511 21/01/10,22:25:39,09,11,1, 11.9,1,1, -7.837, 10542.673, 235.136, 52634.444 21/01/10,22:25:39,10,11,1, 11.9,1,1, -7.837, 10542.673, 235.130, 52634.485 21/01/10,22:25:39,11,11,1, 11.9,1,1, -7.837, 10542.688, 235.150, 52634.535 21/01/10,22:25:39,12,11,1, 11.9,1,1, -7.837, 10542.672, 235.151, 52634.505 21/01/10,22:25:39,13,11,1, 11.9,1,1, -7.837, 10542.702, 235.168, 52634.491 21/01/10,22:25:39,14,11,1, 11.9,1,1, -7.837, 10542.664, 235.153, 52634.571 21/01/10,22:25:39,15,11,1, 11.9,1,1, -7.837, 10542.708, 235.147, 52634.482 21/01/10,22:25:39,16,11,1, 11.9,1,1, -7.837, 10542.680, 235.162, 52634.604 21/01/10,22:25:39,17,11,1, 11.9,1,1, -7.837, 10542.699, 235.132, 52634.376 21/01/10,22:25:39,18,11,1, 11.9,1,1, -7.837, 10542.690, 235.134, 52634.449 21/01/10,22:25:39,19,11,1, 11.9,1,1, -7.837, 10542.667, 235.116, 52634.481 21/01/10,22:25:40,00,11,1, 11.9,1,1, -7.838, 10542.665, 235.116, 52634.481 21/01/10,22:25:40,01,11,1, 11.9,1,1, -7.838, 10542.684, 235.144, 52634.497 21/01/10,22:25:40,02,11,1, 11.9,1,1, -7.838, 10542.682, 235.121, 52634.449 21/01/10,22:25:40,03,11,1, 11.9,1,1, -7.838, 10542.666, 235.137, 52634.380 21/01/10,22:25:40,04,11,1, 11.9,1,1, -7.838, 10542.660, 235.104, 52634.385 21/01/10,22:25:40,05,11,1, 11.9,1,1, -7.838, 10542.662, 235.109, 52634.359 21/01/10,22:25:40,06,11,1, 11.9,1,1, -7.838, 10542.660, 235.124, 52634.367 21/01/10,22:25:40,07,11,1, 11.9,1,1, -7.838, 10542.689, 235.113, 52634.373 21/01/10,22:25:40,08,11,1, 11.9,1,1, -7.838, 10542.691, 235.102, 52634.356 21/01/10,22:25:40,09,11,1, 11.9,1,1, -7.838, 10542.678, 235.120, 52634.363 21/01/10,22:25:40,10,11,1, 11.9,1,1, -7.838, 10542.661, 235.106, 52634.358 21/01/10,22:25:40,11,11,1, 11.9,1,1, -7.838, 10542.681, 235.124, 52634.375 21/01/10,22:25:40,12,11,1, 11.9,1,1, -7.838, 10542.666, 235.101, 52634.344 21/01/10,22:25:40,13,11,1, 11.9,1,1, -7.838, 10542.695, 235.116, 52634.350 21/01/10,22:25:40,14,11,1, 11.9,1,1, -7.838, 10542.675, 235.109, 52634.353 21/01/10,22:25:40,15,11,1, 11.9,1,1, -7.838, 10542.659, 235.085, 52634.349 21/01/10,22:25:40,16,11,1, 11.9,1,1, -7.838, 10542.713, 235.093, 52634.394 21/01/10,22:25:40,17,11,1, 11.9,1,1, -7.838, 10542.642, 235.115, 52634.421 21/01/10,22:25:40,18,11,1, 11.9,1,1, -7.838, 10542.682, 235.110, 52634.344 21/01/10,22:25:40,19,11,1, 11.9,1,1, -7.838, 10542.692, 235.108, 52634.289 21/01/10,22:25:41,00,09,1, 11.8,1,1, -7.839, 10542.690, 235.108, 52634.289 21/01/10,22:25:41,01,09,1, 11.8,1,1, -7.839, 10542.674, 235.106, 52634.350 21/01/10,22:25:41,02,09,1, 11.8,1,1, -7.839, 10542.687, 235.124, 52634.356 21/01/10,22:25:41,03,09,1, 11.8,1,1, -7.839, 10542.702, 235.116, 52634.316 21/01/10,22:25:41,04,09,1, 11.8,1,1, -7.839, 10542.697, 235.087, 52634.359 21/01/10,22:25:41,05,09,1, 11.8,1,1, -7.839, 10542.657, 235.110, 52634.346 21/01/10,22:25:41,06,09,1, 11.8,1,1, -7.839, 10542.676, 235.095, 52634.377 21/01/10,22:25:41,07,09,1, 11.8,1,1, -7.839, 10542.682, 235.148, 52634.363 21/01/10,22:25:41,08,09,1, 11.8,1,1, -7.839, 10542.668, 235.123, 52634.363 21/01/10,22:25:41,09,09,1, 11.8,1,1, -7.839, 10542.681, 235.106, 52634.320 21/01/10,22:25:41,10,09,1, 11.8,1,1, -7.839, 10542.646, 235.092, 52634.345 21/01/10,22:25:41,11,09,1, 11.8,1,1, -7.839, 10542.680, 235.109, 52634.360 21/01/10,22:25:41,12,09,1, 11.8,1,1, -7.839, 10542.690, 235.137, 52634.460 21/01/10,22:25:41,13,09,1, 11.8,1,1, -7.839, 10542.670, 235.097, 52634.293 21/01/10,22:25:41,14,09,1, 11.8,1,1, -7.839, 10542.668, 235.131, 52634.448 21/01/10,22:25:41,15,09,1, 11.8,1,1, -7.839, 10542.675, 235.134, 52634.304 21/01/10,22:25:41,16,09,1, 11.8,1,1, -7.839, 10542.679, 235.122, 52634.362 21/01/10,22:25:41,17,09,1, 11.8,1,1, -7.839, 10542.664, 235.097, 52634.290 21/01/10,22:25:41,18,09,1, 11.8,1,1, -7.839, 10542.694, 235.096, 52634.171 21/01/10,22:25:41,19,09,1, 11.8,1,1, -7.839, 10542.668, 235.119, 52634.390 21/01/10,22:25:42,00,09,1, 11.9,1,1, -7.835, 10542.665, 235.119, 52634.390 21/01/10,22:25:42,01,09,1, 11.9,1,1, -7.835, 10542.680, 235.079, 52634.355 21/01/10,22:25:42,02,09,1, 11.9,1,1, -7.835, 10542.659, 235.102, 52634.300 21/01/10,22:25:42,03,09,1, 11.9,1,1, -7.835, 10542.691, 235.139, 52634.363 21/01/10,22:25:42,04,09,1, 11.9,1,1, -7.835, 10542.688, 235.123, 52634.336 21/01/10,22:25:42,05,09,1, 11.9,1,1, -7.835, 10542.682, 235.131, 52634.357 21/01/10,22:25:42,06,09,1, 11.9,1,1, -7.835, 10542.682, 235.113, 52634.363 21/01/10,22:25:42,07,09,1, 11.9,1,1, -7.835, 10542.662, 235.122, 52634.341 21/01/10,22:25:42,08,09,1, 11.9,1,1, -7.835, 10542.708, 235.156, 52634.335 21/01/10,22:25:42,09,09,1, 11.9,1,1, -7.835, 10542.678, 235.127, 52634.363 21/01/10,22:25:42,10,09,1, 11.9,1,1, -7.835, 10542.680, 235.134, 52634.391 21/01/10,22:25:42,11,09,1, 11.9,1,1, -7.835, 10542.664, 235.120, 52634.308 21/01/10,22:25:42,12,09,1, 11.9,1,1, -7.835, 10542.671, 235.137, 52634.239 21/01/10,22:25:42,13,09,1, 11.9,1,1, -7.835, 10542.702, 235.108, 52634.345 21/01/10,22:25:42,14,09,1, 11.9,1,1, -7.835, 10542.695, 235.134, 52634.343 21/01/10,22:25:42,15,09,1, 11.9,1,1, -7.835, 10542.683, 235.157, 52634.370 21/01/10,22:25:42,16,09,1, 11.9,1,1, -7.835, 10542.681, 235.121, 52634.322 21/01/10,22:25:42,17,09,1, 11.9,1,1, -7.835, 10542.688, 235.121, 52634.409 21/01/10,22:25:42,18,09,1, 11.9,1,1, -7.835, 10542.662, 235.126, 52634.351 21/01/10,22:25:42,19,09,1, 11.9,1,1, -7.835, 10542.683, 235.121, 52634.354 21/01/10,22:25:43,00,09,1, 11.8,1,1, -7.838, 10542.681, 235.121, 52634.354 21/01/10,22:25:43,01,09,1, 11.8,1,1, -7.838, 10542.664, 235.125, 52634.320 21/01/10,22:25:43,02,09,1, 11.8,1,1, -7.838, 10542.667, 235.102, 52634.318 21/01/10,22:25:43,03,09,1, 11.8,1,1, -7.838, 10542.677, 235.124, 52634.316 21/01/10,22:25:43,04,09,1, 11.8,1,1, -7.838, 10542.694, 235.134, 52634.358 21/01/10,22:25:43,05,09,1, 11.8,1,1, -7.838, 10542.671, 235.144, 52634.343 21/01/10,22:25:43,06,09,1, 11.8,1,1, -7.838, 10542.674, 235.116, 52634.340 21/01/10,22:25:43,07,09,1, 11.8,1,1, -7.838, 10542.668, 235.105, 52634.333 21/01/10,22:25:43,08,09,1, 11.8,1,1, -7.838, 10542.685, 235.124, 52634.359 21/01/10,22:25:43,09,09,1, 11.8,1,1, -7.838, 10542.699, 235.175, 52634.361 21/01/10,22:25:43,10,09,1, 11.8,1,1, -7.838, 10542.668, 235.141, 52634.307 21/01/10,22:25:43,11,09,1, 11.8,1,1, -7.838, 10542.669, 235.136, 52634.322 21/01/10,22:25:43,12,09,1, 11.8,1,1, -7.838, 10542.677, 235.171, 52634.316 21/01/10,22:25:43,13,09,1, 11.8,1,1, -7.838, 10542.656, 235.137, 52634.345 21/01/10,22:25:43,14,09,1, 11.8,1,1, -7.838, 10542.656, 235.150, 52634.340 21/01/10,22:25:43,15,09,1, 11.8,1,1, -7.838, 10542.663, 235.138, 52634.296 21/01/10,22:25:43,16,09,1, 11.8,1,1, -7.838, 10542.656, 235.155, 52634.322 21/01/10,22:25:43,17,09,1, 11.8,1,1, -7.838, 10542.671, 235.159, 52634.291 21/01/10,22:25:43,18,09,1, 11.8,1,1, -7.838, 10542.686, 235.130, 52634.326 21/01/10,22:25:43,19,09,1, 11.8,1,1, -7.838, 10542.668, 235.145, 52634.336 21/01/10,22:25:44,00,10,1, 11.9,1,1, -7.836, 10542.665, 235.145, 52634.336 21/01/10,22:25:44,01,10,1, 11.9,1,1, -7.836, 10542.671, 235.187, 52634.388 21/01/10,22:25:44,02,10,1, 11.9,1,1, -7.836, 10542.655, 235.155, 52634.302 21/01/10,22:25:44,03,10,1, 11.9,1,1, -7.836, 10542.645, 235.168, 52634.344 21/01/10,22:25:44,04,10,1, 11.9,1,1, -7.836, 10542.669, 235.160, 52634.341 21/01/10,22:25:44,05,10,1, 11.9,1,1, -7.836, 10542.636, 235.178, 52634.357 21/01/10,22:25:44,06,10,1, 11.9,1,1, -7.836, 10542.638, 235.153, 52634.361 21/01/10,22:25:44,07,10,1, 11.9,1,1, -7.836, 10542.650, 235.165, 52634.252 21/01/10,22:25:44,08,10,1, 11.9,1,1, -7.836, 10542.636, 235.162, 52634.382 21/01/10,22:25:44,09,10,1, 11.9,1,1, -7.836, 10542.639, 235.178, 52634.332 21/01/10,22:25:44,10,10,1, 11.9,1,1, -7.836, 10542.644, 235.168, 52634.384 21/01/10,22:25:44,11,10,1, 11.9,1,1, -7.836, 10542.628, 235.165, 52634.325 21/01/10,22:25:44,12,10,1, 11.9,1,1, -7.836, 10542.627, 235.139, 52634.317 21/01/10,22:25:44,13,10,1, 11.9,1,1, -7.836, 10542.631, 235.172, 52634.313 21/01/10,22:25:44,14,10,1, 11.9,1,1, -7.836, 10542.633, 235.169, 52634.318 21/01/10,22:25:44,15,10,1, 11.9,1,1, -7.836, 10542.627, 235.150, 52634.306 21/01/10,22:25:44,16,10,1, 11.9,1,1, -7.836, 10542.617, 235.158, 52634.280 21/01/10,22:25:44,17,10,1, 11.9,1,1, -7.836, 10542.615, 235.181, 52634.322 21/01/10,22:25:44,18,10,1, 11.9,1,1, -7.836, 10542.629, 235.177, 52634.287 21/01/10,22:25:44,19,10,1, 11.9,1,1, -7.836, 10542.624, 235.145, 52634.281 21/01/10,22:25:45,00,09,1, 11.9,1,1, -7.837, 10542.623, 235.145, 52634.281 21/01/10,22:25:45,01,09,1, 11.9,1,1, -7.837, 10542.628, 235.165, 52634.315 21/01/10,22:25:45,02,09,1, 11.9,1,1, -7.837, 10542.640, 235.201, 52634.288 21/01/10,22:25:45,03,09,1, 11.9,1,1, -7.837, 10542.645, 235.195, 52634.360 21/01/10,22:25:45,04,09,1, 11.9,1,1, -7.837, 10542.657, 235.178, 52634.310 21/01/10,22:25:45,05,09,1, 11.9,1,1, -7.837, 10542.641, 235.173, 52634.319 21/01/10,22:25:45,06,09,1, 11.9,1,1, -7.837, 10542.635, 235.184, 52634.279 21/01/10,22:25:45,07,09,1, 11.9,1,1, -7.837, 10542.636, 235.197, 52634.324 21/01/10,22:25:45,08,09,1, 11.9,1,1, -7.837, 10542.640, 235.167, 52634.316 21/01/10,22:25:45,09,09,1, 11.9,1,1, -7.837, 10542.651, 235.194, 52634.304 21/01/10,22:25:45,10,09,1, 11.9,1,1, -7.837, 10542.629, 235.207, 52634.345 21/01/10,22:25:45,11,09,1, 11.9,1,1, -7.837, 10542.637, 235.161, 52634.294 21/01/10,22:25:45,12,09,1, 11.9,1,1, -7.837, 10542.643, 235.198, 52634.303 21/01/10,22:25:45,13,09,1, 11.9,1,1, -7.837, 10542.631, 235.169, 52634.305 21/01/10,22:25:45,14,09,1, 11.9,1,1, -7.837, 10542.643, 235.198, 52634.315 21/01/10,22:25:45,15,09,1, 11.9,1,1, -7.837, 10542.642, 235.212, 52634.299 21/01/10,22:25:45,16,09,1, 11.9,1,1, -7.837, 10542.627, 235.195, 52634.383 21/01/10,22:25:45,17,09,1, 11.9,1,1, -7.837, 10542.639, 235.197, 52634.304 21/01/10,22:25:45,18,09,1, 11.9,1,1, -7.837, 10542.610, 235.226, 52634.309 21/01/10,22:25:45,19,09,1, 11.9,1,1, -7.837, 10542.638, 235.229, 52634.311 21/01/10,22:25:46,00,10,1, 11.8,1,1, -7.839, 10542.631, 235.229, 52634.311 21/01/10,22:25:46,01,10,1, 11.8,1,1, -7.839, 10542.613, 235.209, 52634.269 21/01/10,22:25:46,02,10,1, 11.8,1,1, -7.839, 10542.640, 235.205, 52634.241 21/01/10,22:25:46,03,10,1, 11.8,1,1, -7.839, 10542.634, 235.224, 52634.307 21/01/10,22:25:46,04,10,1, 11.8,1,1, -7.839, 10542.615, 235.234, 52634.309 21/01/10,22:25:46,05,10,1, 11.8,1,1, -7.839, 10542.616, 235.234, 52634.315 21/01/10,22:25:46,06,10,1, 11.8,1,1, -7.839, 10542.607, 235.208, 52634.316 21/01/10,22:25:46,07,10,1, 11.8,1,1, -7.839, 10542.641, 235.205, 52634.279 21/01/10,22:25:46,08,10,1, 11.8,1,1, -7.839, 10542.607, 235.209, 52634.281 21/01/10,22:25:46,09,10,1, 11.8,1,1, -7.839, 10542.617, 235.236, 52634.265 21/01/10,22:25:46,10,10,1, 11.8,1,1, -7.839, 10542.630, 235.211, 52634.236 21/01/10,22:25:46,11,10,1, 11.8,1,1, -7.839, 10542.630, 235.243, 52634.255 21/01/10,22:25:46,12,10,1, 11.8,1,1, -7.839, 10542.595, 235.229, 52634.288 21/01/10,22:25:46,13,10,1, 11.8,1,1, -7.839, 10542.609, 235.237, 52634.292 21/01/10,22:25:46,14,10,1, 11.8,1,1, -7.839, 10542.633, 235.227, 52634.261 21/01/10,22:25:46,15,10,1, 11.8,1,1, -7.839, 10542.607, 235.249, 52634.282 21/01/10,22:25:46,16,10,1, 11.8,1,1, -7.839, 10542.599, 235.239, 52634.259 21/01/10,22:25:46,17,10,1, 11.8,1,1, -7.839, 10542.612, 235.231, 52634.325 21/01/10,22:25:46,18,10,1, 11.8,1,1, -7.839, 10542.609, 235.219, 52634.296 21/01/10,22:25:46,19,10,1, 11.8,1,1, -7.839, 10542.573, 235.250, 52634.280 21/01/10,22:25:47,00,11,1, 11.9,1,1, -7.841, 10542.573, 235.250, 52634.280 21/01/10,22:25:47,01,11,1, 11.9,1,1, -7.841, 10542.618, 235.226, 52634.269 21/01/10,22:25:47,02,11,1, 11.9,1,1, -7.841, 10542.603, 235.234, 52634.298 21/01/10,22:25:47,03,11,1, 11.9,1,1, -7.841, 10542.612, 235.257, 52634.267 21/01/10,22:25:47,04,11,1, 11.9,1,1, -7.841, 10542.588, 235.263, 52634.285 21/01/10,22:25:47,05,11,1, 11.9,1,1, -7.841, 10542.586, 235.241, 52634.277 21/01/10,22:25:47,06,11,1, 11.9,1,1, -7.841, 10542.582, 235.255, 52634.294 21/01/10,22:25:47,07,11,1, 11.9,1,1, -7.841, 10542.588, 235.239, 52634.268 21/01/10,22:25:47,08,11,1, 11.9,1,1, -7.841, 10542.600, 235.247, 52634.301 21/01/10,22:25:47,09,11,1, 11.9,1,1, -7.841, 10542.599, 235.246, 52634.416 21/01/10,22:25:47,10,11,1, 11.9,1,1, -7.841, 10542.598, 235.261, 52634.208 21/01/10,22:25:47,11,11,1, 11.9,1,1, -7.841, 10542.592, 235.274, 52634.255 21/01/10,22:25:47,12,11,1, 11.9,1,1, -7.841, 10542.598, 235.266, 52634.270 21/01/10,22:25:47,13,11,1, 11.9,1,1, -7.841, 10542.616, 235.275, 52634.275 21/01/10,22:25:47,14,11,1, 11.9,1,1, -7.841, 10542.598, 235.277, 52634.323 21/01/10,22:25:47,15,11,1, 11.9,1,1, -7.841, 10542.596, 235.291, 52634.296 21/01/10,22:25:47,16,11,1, 11.9,1,1, -7.841, 10542.575, 235.266, 52634.292 21/01/10,22:25:47,17,11,1, 11.9,1,1, -7.841, 10542.607, 235.277, 52634.276 21/01/10,22:25:47,18,11,1, 11.9,1,1, -7.841, 10542.601, 235.277, 52634.282 21/01/10,22:25:47,19,11,1, 11.9,1,1, -7.841, 10542.587, 235.267, 52634.260 21/01/10,22:25:48,00,10,1, 11.9,1,1, -7.834, 10542.581, 235.267, 52634.260 21/01/10,22:25:48,01,10,1, 11.9,1,1, -7.834, 10542.599, 235.277, 52634.244 21/01/10,22:25:48,02,10,1, 11.9,1,1, -7.834, 10542.604, 235.291, 52634.253 21/01/10,22:25:48,03,10,1, 11.9,1,1, -7.834, 10542.571, 235.282, 52634.260 21/01/10,22:25:48,04,10,1, 11.9,1,1, -7.834, 10542.583, 235.307, 52634.319 21/01/10,22:25:48,05,10,1, 11.9,1,1, -7.834, 10542.591, 235.297, 52634.296 21/01/10,22:25:48,06,10,1, 11.9,1,1, -7.834, 10542.593, 235.270, 52634.286 21/01/10,22:25:48,07,10,1, 11.9,1,1, -7.834, 10542.586, 235.280, 52634.286 21/01/10,22:25:48,08,10,1, 11.9,1,1, -7.834, 10542.580, 235.320, 52634.316 21/01/10,22:25:48,09,10,1, 11.9,1,1, -7.834, 10542.583, 235.300, 52634.308 21/01/10,22:25:48,10,10,1, 11.9,1,1, -7.834, 10542.581, 235.307, 52634.290 21/01/10,22:25:48,11,10,1, 11.9,1,1, -7.834, 10542.598, 235.298, 52634.308 21/01/10,22:25:48,12,10,1, 11.9,1,1, -7.834, 10542.582, 235.316, 52634.305 21/01/10,22:25:48,13,10,1, 11.9,1,1, -7.834, 10542.588, 235.315, 52634.430 21/01/10,22:25:48,14,10,1, 11.9,1,1, -7.834, 10542.592, 235.302, 52634.267 21/01/10,22:25:48,15,10,1, 11.9,1,1, -7.834, 10542.586, 235.309, 52634.236 21/01/10,22:25:48,16,10,1, 11.9,1,1, -7.834, 10542.579, 235.308, 52634.259 21/01/10,22:25:48,17,10,1, 11.9,1,1, -7.834, 10542.594, 235.301, 52634.298 21/01/10,22:25:48,18,10,1, 11.9,1,1, -7.834, 10542.581, 235.346, 52634.312 21/01/10,22:25:48,19,10,1, 11.9,1,1, -7.834, 10542.595, 235.334, 52634.289 21/01/10,22:25:49,00,10,1, 11.9,1,1, -7.837, 10542.589, 235.334, 52634.289 21/01/10,22:25:49,01,10,1, 11.9,1,1, -7.837, 10542.588, 235.347, 52634.253 21/01/10,22:25:49,02,10,1, 11.9,1,1, -7.837, 10542.576, 235.356, 52634.285 21/01/10,22:25:49,03,10,1, 11.9,1,1, -7.837, 10542.596, 235.328, 52634.254 21/01/10,22:25:49,04,10,1, 11.9,1,1, -7.837, 10542.576, 235.322, 52634.234 21/01/10,22:25:49,05,10,1, 11.9,1,1, -7.837, 10542.589, 235.335, 52634.252 21/01/10,22:25:49,06,10,1, 11.9,1,1, -7.837, 10542.558, 235.332, 52634.276 21/01/10,22:25:49,07,10,1, 11.9,1,1, -7.837, 10542.539, 235.331, 52634.246 21/01/10,22:25:49,08,10,1, 11.9,1,1, -7.837, 10542.583, 235.349, 52634.246 21/01/10,22:25:49,09,10,1, 11.9,1,1, -7.837, 10542.560, 235.342, 52634.249 21/01/10,22:25:49,10,10,1, 11.9,1,1, -7.837, 10542.571, 235.356, 52634.308 21/01/10,22:25:49,11,10,1, 11.9,1,1, -7.837, 10542.566, 235.387, 52634.280 21/01/10,22:25:49,12,10,1, 11.9,1,1, -7.837, 10542.549, 235.348, 52634.284 21/01/10,22:25:49,13,10,1, 11.9,1,1, -7.837, 10542.561, 235.341, 52634.275 21/01/10,22:25:49,14,10,1, 11.9,1,1, -7.837, 10542.554, 235.361, 52634.286 21/01/10,22:25:49,15,10,1, 11.9,1,1, -7.837, 10542.556, 235.348, 52634.299 21/01/10,22:25:49,16,10,1, 11.9,1,1, -7.837, 10542.571, 235.356, 52634.341 21/01/10,22:25:49,17,10,1, 11.9,1,1, -7.837, 10542.560, 235.369, 52634.251 21/01/10,22:25:49,18,10,1, 11.9,1,1, -7.837, 10542.569, 235.368, 52634.269 21/01/10,22:25:49,19,10,1, 11.9,1,1, -7.837, 10542.564, 235.374, 52634.293 21/01/10,22:25:50,00,11,1, 11.9,1,1, -7.840, 10542.556, 235.374, 52634.293 21/01/10,22:25:50,01,11,1, 11.9,1,1, -7.840, 10542.553, 235.386, 52634.257 21/01/10,22:25:50,02,11,1, 11.9,1,1, -7.840, 10542.570, 235.390, 52634.264 21/01/10,22:25:50,03,11,1, 11.9,1,1, -7.840, 10542.563, 235.384, 52634.266 21/01/10,22:25:50,04,11,1, 11.9,1,1, -7.840, 10542.566, 235.362, 52634.246 21/01/10,22:25:50,05,11,1, 11.9,1,1, -7.840, 10542.556, 235.381, 52634.262 21/01/10,22:25:50,06,11,1, 11.9,1,1, -7.840, 10542.567, 235.395, 52634.280 21/01/10,22:25:50,07,11,1, 11.9,1,1, -7.840, 10542.559, 235.417, 52634.265 21/01/10,22:25:50,08,11,1, 11.9,1,1, -7.840, 10542.556, 235.395, 52634.277 21/01/10,22:25:50,09,11,1, 11.9,1,1, -7.840, 10542.571, 235.408, 52634.257 21/01/10,22:25:50,10,11,1, 11.9,1,1, -7.840, 10542.536, 235.407, 52634.272 21/01/10,22:25:50,11,11,1, 11.9,1,1, -7.840, 10542.574, 235.443, 52634.268 21/01/10,22:25:50,12,11,1, 11.9,1,1, -7.840, 10542.546, 235.448, 52634.269 21/01/10,22:25:50,13,11,1, 11.9,1,1, -7.840, 10542.562, 235.420, 52634.278 21/01/10,22:25:50,14,11,1, 11.9,1,1, -7.840, 10542.567, 235.428, 52634.272 21/01/10,22:25:50,15,11,1, 11.9,1,1, -7.840, 10542.546, 235.418, 52634.268 21/01/10,22:25:50,16,11,1, 11.9,1,1, -7.840, 10542.544, 235.457, 52634.287 21/01/10,22:25:50,17,11,1, 11.9,1,1, -7.840, 10542.542, 235.443, 52634.278 21/01/10,22:25:50,18,11,1, 11.9,1,1, -7.840, 10542.522, 235.433, 52634.261 21/01/10,22:25:50,19,11,1, 11.9,1,1, -7.840, 10542.551, 235.431, 52634.278 21/01/10,22:25:51,00,11,1, 11.9,1,1, -7.837, 10542.548, 235.431, 52634.278 21/01/10,22:25:51,01,11,1, 11.9,1,1, -7.837, 10542.547, 235.464, 52634.267 21/01/10,22:25:51,02,11,1, 11.9,1,1, -7.837, 10542.529, 235.457, 52634.286 21/01/10,22:25:51,03,11,1, 11.9,1,1, -7.837, 10542.563, 235.447, 52634.272 21/01/10,22:25:51,04,11,1, 11.9,1,1, -7.837, 10542.530, 235.476, 52634.277 21/01/10,22:25:51,05,11,1, 11.9,1,1, -7.837, 10542.563, 235.435, 52634.290 21/01/10,22:25:51,06,11,1, 11.9,1,1, -7.837, 10542.530, 235.440, 52634.252 21/01/10,22:25:51,07,11,1, 11.9,1,1, -7.837, 10542.518, 235.471, 52634.254 21/01/10,22:25:51,08,11,1, 11.9,1,1, -7.837, 10542.551, 235.474, 52634.276 21/01/10,22:25:51,09,11,1, 11.9,1,1, -7.837, 10542.539, 235.472, 52634.270 21/01/10,22:25:51,10,11,1, 11.9,1,1, -7.837, 10542.537, 235.456, 52634.263 21/01/10,22:25:51,11,11,1, 11.9,1,1, -7.837, 10542.533, 235.484, 52634.256 21/01/10,22:25:51,12,11,1, 11.9,1,1, -7.837, 10542.534, 235.486, 52634.289 21/01/10,22:25:51,13,11,1, 11.9,1,1, -7.837, 10542.509, 235.465, 52634.255 21/01/10,22:25:51,14,11,1, 11.9,1,1, -7.837, 10542.539, 235.474, 52634.245 21/01/10,22:25:51,15,11,1, 11.9,1,1, -7.837, 10542.523, 235.476, 52634.272 21/01/10,22:25:51,16,11,1, 11.9,1,1, -7.837, 10542.507, 235.507, 52634.335 21/01/10,22:25:51,17,11,1, 11.9,1,1, -7.837, 10542.536, 235.503, 52634.236 21/01/10,22:25:51,18,11,1, 11.9,1,1, -7.837, 10542.535, 235.488, 52634.233 21/01/10,22:25:51,19,11,1, 11.9,1,1, -7.837, 10542.533, 235.512, 52634.285 21/01/10,22:25:52,00,10,1, 11.9,1,1, -7.837, 10542.531, 235.512, 52634.285 21/01/10,22:25:52,01,10,1, 11.9,1,1, -7.837, 10542.530, 235.481, 52634.277 21/01/10,22:25:52,02,10,1, 11.9,1,1, -7.837, 10542.517, 235.498, 52634.290 21/01/10,22:25:52,03,10,1, 11.9,1,1, -7.837, 10542.529, 235.518, 52634.265 21/01/10,22:25:52,04,10,1, 11.9,1,1, -7.837, 10542.508, 235.537, 52634.255 21/01/10,22:25:52,05,10,1, 11.9,1,1, -7.837, 10542.518, 235.525, 52634.264 21/01/10,22:25:52,06,10,1, 11.9,1,1, -7.837, 10542.510, 235.506, 52634.228 21/01/10,22:25:52,07,10,1, 11.9,1,1, -7.837, 10542.509, 235.511, 52634.242 21/01/10,22:25:52,08,10,1, 11.9,1,1, -7.837, 10542.520, 235.568, 52634.268 21/01/10,22:25:52,09,10,1, 11.9,1,1, -7.837, 10542.528, 235.567, 52634.255 21/01/10,22:25:52,10,10,1, 11.9,1,1, -7.837, 10542.490, 235.543, 52634.266 21/01/10,22:25:52,11,10,1, 11.9,1,1, -7.837, 10542.521, 235.551, 52634.282 21/01/10,22:25:52,12,10,1, 11.9,1,1, -7.837, 10542.486, 235.577, 52634.246 21/01/10,22:25:52,13,10,1, 11.9,1,1, -7.837, 10542.508, 235.563, 52634.258 21/01/10,22:25:52,14,10,1, 11.9,1,1, -7.837, 10542.529, 235.560, 52634.257 21/01/10,22:25:52,15,10,1, 11.9,1,1, -7.837, 10542.503, 235.566, 52634.275 21/01/10,22:25:52,16,10,1, 11.9,1,1, -7.837, 10542.504, 235.570, 52634.275 21/01/10,22:25:52,17,10,1, 11.9,1,1, -7.837, 10542.523, 235.599, 52634.271 21/01/10,22:25:52,18,10,1, 11.9,1,1, -7.837, 10542.508, 235.567, 52634.247 21/01/10,22:25:52,19,10,1, 11.9,1,1, -7.837, 10542.478, 235.560, 52634.242 21/01/10,22:25:53,00,10,1, 11.8,1,1, -7.840, 10542.473, 235.560, 52634.242 21/01/10,22:25:53,01,10,1, 11.8,1,1, -7.840, 10542.500, 235.587, 52634.228 21/01/10,22:25:53,02,10,1, 11.8,1,1, -7.840, 10542.522, 235.572, 52634.273 21/01/10,22:25:53,03,10,1, 11.8,1,1, -7.840, 10542.496, 235.591, 52634.281 21/01/10,22:25:53,04,10,1, 11.8,1,1, -7.840, 10542.498, 235.598, 52634.250 21/01/10,22:25:53,05,10,1, 11.8,1,1, -7.840, 10542.496, 235.599, 52634.272 21/01/10,22:25:53,06,10,1, 11.8,1,1, -7.840, 10542.521, 235.607, 52634.270 21/01/10,22:25:53,07,10,1, 11.8,1,1, -7.840, 10542.479, 235.590, 52634.236 21/01/10,22:25:53,08,10,1, 11.8,1,1, -7.840, 10542.488, 235.597, 52634.244 21/01/10,22:25:53,09,10,1, 11.8,1,1, -7.840, 10542.502, 235.622, 52634.238 21/01/10,22:25:53,10,10,1, 11.8,1,1, -7.840, 10542.492, 235.631, 52634.251 21/01/10,22:25:53,11,10,1, 11.8,1,1, -7.840, 10542.488, 235.602, 52634.274 21/01/10,22:25:53,12,10,1, 11.8,1,1, -7.840, 10542.494, 235.616, 52634.237 21/01/10,22:25:53,13,10,1, 11.8,1,1, -7.840, 10542.531, 235.602, 52634.171 21/01/10,22:25:53,14,10,1, 11.8,1,1, -7.840, 10542.507, 235.638, 52634.114 21/01/10,22:25:53,15,10,1, 11.8,1,1, -7.840, 10542.497, 235.632, 52634.290 21/01/10,22:25:53,16,10,1, 11.8,1,1, -7.840, 10542.508, 235.619, 52634.259 21/01/10,22:25:53,17,10,1, 11.8,1,1, -7.840, 10542.515, 235.671, 52634.361 21/01/10,22:25:53,18,10,1, 11.8,1,1, -7.840, 10542.507, 235.630, 52634.167 21/01/10,22:25:53,19,10,1, 11.8,1,1, -7.840, 10542.478, 235.655, 52634.212 21/01/10,22:25:54,00,10,1, 11.8,1,1, -7.840, 10542.473, 235.655, 52634.212 21/01/10,22:25:54,01,10,1, 11.8,1,1, -7.840, 10542.472, 235.647, 52634.242 21/01/10,22:25:54,02,10,1, 11.8,1,1, -7.840, 10542.477, 235.656, 52634.229 21/01/10,22:25:54,03,10,1, 11.8,1,1, -7.840, 10542.503, 235.653, 52634.263 21/01/10,22:25:54,04,10,1, 11.8,1,1, -7.840, 10542.488, 235.649, 52634.265 21/01/10,22:25:54,05,10,1, 11.8,1,1, -7.840, 10542.488, 235.659, 52634.242 21/01/10,22:25:54,06,10,1, 11.8,1,1, -7.840, 10542.471, 235.681, 52634.241 21/01/10,22:25:54,07,10,1, 11.8,1,1, -7.840, 10542.492, 235.678, 52634.237 21/01/10,22:25:54,08,10,1, 11.8,1,1, -7.840, 10542.491, 235.657, 52634.244 21/01/10,22:25:54,09,10,1, 11.8,1,1, -7.840, 10542.485, 235.692, 52634.245 21/01/10,22:25:54,10,10,1, 11.8,1,1, -7.840, 10542.479, 235.691, 52634.239 21/01/10,22:25:54,11,10,1, 11.8,1,1, -7.840, 10542.476, 235.682, 52634.227 21/01/10,22:25:54,12,10,1, 11.8,1,1, -7.840, 10542.469, 235.684, 52634.213 21/01/10,22:25:54,13,10,1, 11.8,1,1, -7.840, 10542.454, 235.716, 52634.445 21/01/10,22:25:54,14,10,1, 11.8,1,1, -7.840, 10542.462, 235.722, 52634.301 21/01/10,22:25:54,15,10,1, 11.8,1,1, -7.840, 10542.471, 235.688, 52634.251 21/01/10,22:25:54,16,10,1, 11.8,1,1, -7.840, 10542.469, 235.701, 52634.266 21/01/10,22:25:54,17,10,1, 11.8,1,1, -7.840, 10542.466, 235.684, 52634.273 21/01/10,22:25:54,18,10,1, 11.8,1,1, -7.840, 10542.445, 235.710, 52634.255 21/01/10,22:25:54,19,10,1, 11.8,1,1, -7.840, 10542.474, 235.741, 52634.270 21/01/10,22:25:55,00,10,1, 11.8,1,1, -7.840, 10542.473, 235.741, 52634.270 21/01/10,22:25:55,01,10,1, 11.8,1,1, -7.840, 10542.474, 235.715, 52634.239 21/01/10,22:25:55,02,10,1, 11.8,1,1, -7.840, 10542.452, 235.707, 52634.233 21/01/10,22:25:55,03,10,1, 11.8,1,1, -7.840, 10542.468, 235.747, 52634.252 21/01/10,22:25:55,04,10,1, 11.8,1,1, -7.840, 10542.479, 235.732, 52634.244 21/01/10,22:25:55,05,10,1, 11.8,1,1, -7.840, 10542.467, 235.731, 52634.242 21/01/10,22:25:55,06,10,1, 11.8,1,1, -7.840, 10542.465, 235.731, 52634.216 21/01/10,22:25:55,07,10,1, 11.8,1,1, -7.840, 10542.445, 235.735, 52634.237 21/01/10,22:25:55,08,10,1, 11.8,1,1, -7.840, 10542.444, 235.730, 52634.220 21/01/10,22:25:55,09,10,1, 11.8,1,1, -7.840, 10542.465, 235.741, 52634.205 21/01/10,22:25:55,10,10,1, 11.8,1,1, -7.840, 10542.453, 235.734, 52634.241 21/01/10,22:25:55,11,10,1, 11.8,1,1, -7.840, 10542.464, 235.748, 52634.248 21/01/10,22:25:55,12,10,1, 11.8,1,1, -7.840, 10542.453, 235.746, 52634.239 21/01/10,22:25:55,13,10,1, 11.8,1,1, -7.840, 10542.442, 235.744, 52634.230 21/01/10,22:25:55,14,10,1, 11.8,1,1, -7.840, 10542.441, 235.756, 52634.228 21/01/10,22:25:55,15,10,1, 11.8,1,1, -7.840, 10542.439, 235.772, 52634.269 21/01/10,22:25:55,16,10,1, 11.8,1,1, -7.840, 10542.439, 235.765, 52634.253 21/01/10,22:25:55,17,10,1, 11.8,1,1, -7.840, 10542.437, 235.744, 52634.267 21/01/10,22:25:55,18,10,1, 11.8,1,1, -7.840, 10542.432, 235.802, 52634.225 21/01/10,22:25:55,19,10,1, 11.8,1,1, -7.840, 10542.455, 235.795, 52634.267 21/01/10,22:25:56,00,10,1, 11.9,1,1, -7.837, 10542.448, 235.795, 52634.267 21/01/10,22:25:56,01,10,1, 11.9,1,1, -7.837, 10542.427, 235.774, 52634.210 21/01/10,22:25:56,02,10,1, 11.9,1,1, -7.837, 10542.428, 235.782, 52634.236 21/01/10,22:25:56,03,10,1, 11.9,1,1, -7.837, 10542.425, 235.786, 52634.252 21/01/10,22:25:56,04,10,1, 11.9,1,1, -7.837, 10542.439, 235.817, 52634.289 21/01/10,22:25:56,05,10,1, 11.9,1,1, -7.837, 10542.405, 235.791, 52634.257 21/01/10,22:25:56,06,10,1, 11.9,1,1, -7.837, 10542.430, 235.816, 52634.312 21/01/10,22:25:56,07,10,1, 11.9,1,1, -7.837, 10542.404, 235.825, 52634.272 21/01/10,22:25:56,08,10,1, 11.9,1,1, -7.837, 10542.420, 235.813, 52634.286 21/01/10,22:25:56,09,10,1, 11.9,1,1, -7.837, 10542.425, 235.816, 52634.232 21/01/10,22:25:56,10,10,1, 11.9,1,1, -7.837, 10542.443, 235.816, 52633.965 21/01/10,22:25:56,11,10,1, 11.9,1,1, -7.837, 10542.406, 235.814, 52634.156 21/01/10,22:25:56,12,10,1, 11.9,1,1, -7.837, 10542.437, 235.852, 52634.164 21/01/10,22:25:56,13,10,1, 11.9,1,1, -7.837, 10542.416, 235.806, 52634.171 21/01/10,22:25:56,14,10,1, 11.9,1,1, -7.837, 10542.404, 235.813, 52634.180 21/01/10,22:25:56,15,10,1, 11.9,1,1, -7.837, 10542.376, 235.860, 52634.215 21/01/10,22:25:56,16,10,1, 11.9,1,1, -7.837, 10542.400, 235.854, 52634.200 21/01/10,22:25:56,17,10,1, 11.9,1,1, -7.837, 10542.388, 235.835, 52634.176 21/01/10,22:25:56,18,10,1, 11.9,1,1, -7.837, 10542.409, 235.845, 52634.219 21/01/10,22:25:56,19,10,1, 11.9,1,1, -7.837, 10542.383, 235.864, 52634.237 21/01/10,22:25:57,00,10,1, 11.9,1,1, -7.839, 10542.381, 235.864, 52634.237 21/01/10,22:25:57,01,10,1, 11.9,1,1, -7.839, 10542.375, 235.856, 52634.196 21/01/10,22:25:57,02,10,1, 11.9,1,1, -7.839, 10542.388, 235.840, 52634.201 21/01/10,22:25:57,03,10,1, 11.9,1,1, -7.839, 10542.384, 235.857, 52634.187 21/01/10,22:25:57,04,10,1, 11.9,1,1, -7.839, 10542.384, 235.884, 52634.216 21/01/10,22:25:57,05,10,1, 11.9,1,1, -7.839, 10542.404, 235.896, 52634.245 21/01/10,22:25:57,06,10,1, 11.9,1,1, -7.839, 10542.360, 235.875, 52634.224 21/01/10,22:25:57,07,10,1, 11.9,1,1, -7.839, 10542.392, 235.867, 52634.222 21/01/10,22:25:57,08,10,1, 11.9,1,1, -7.839, 10542.364, 235.882, 52634.247 21/01/10,22:25:57,09,10,1, 11.9,1,1, -7.839, 10542.379, 235.908, 52634.240 21/01/10,22:25:57,10,10,1, 11.9,1,1, -7.839, 10542.358, 235.864, 52634.268 21/01/10,22:25:57,11,10,1, 11.9,1,1, -7.839, 10542.375, 235.889, 52634.251 21/01/10,22:25:57,12,10,1, 11.9,1,1, -7.839, 10542.375, 235.890, 52634.243 21/01/10,22:25:57,13,10,1, 11.9,1,1, -7.839, 10542.357, 235.897, 52634.227 21/01/10,22:25:57,14,10,1, 11.9,1,1, -7.839, 10542.361, 235.882, 52634.231 21/01/10,22:25:57,15,10,1, 11.9,1,1, -7.839, 10542.366, 235.875, 52634.228 21/01/10,22:25:57,16,10,1, 11.9,1,1, -7.839, 10542.360, 235.908, 52634.273 21/01/10,22:25:57,17,10,1, 11.9,1,1, -7.839, 10542.363, 235.895, 52634.221 21/01/10,22:25:57,18,10,1, 11.9,1,1, -7.839, 10542.358, 235.914, 52634.266 21/01/10,22:25:57,19,10,1, 11.9,1,1, -7.839, 10542.365, 235.933, 52634.284 21/01/10,22:25:58,00,10,1, 11.8,1,1, -7.833, 10542.364, 235.933, 52634.284 21/01/10,22:25:58,01,10,1, 11.8,1,1, -7.833, 10542.355, 235.934, 52634.253 21/01/10,22:25:58,02,10,1, 11.8,1,1, -7.833, 10542.340, 235.918, 52634.243 21/01/10,22:25:58,03,10,1, 11.8,1,1, -7.833, 10542.364, 235.919, 52634.238 21/01/10,22:25:58,04,10,1, 11.8,1,1, -7.833, 10542.294, 235.919, 52634.113 21/01/10,22:25:58,05,10,1, 11.8,1,1, -7.833, 10542.360, 235.909, 52634.302 21/01/10,22:25:58,06,10,1, 11.8,1,1, -7.833, 10542.370, 235.925, 52634.262 21/01/10,22:25:58,07,10,1, 11.8,1,1, -7.833, 10542.366, 235.934, 52634.224 21/01/10,22:25:58,08,10,1, 11.8,1,1, -7.833, 10542.310, 235.967, 52634.274 21/01/10,22:25:58,09,10,1, 11.8,1,1, -7.833, 10542.334, 235.968, 52634.272 21/01/10,22:25:58,10,10,1, 11.8,1,1, -7.833, 10542.339, 235.945, 52634.223 21/01/10,22:25:58,11,10,1, 11.8,1,1, -7.833, 10542.308, 235.940, 52634.253 21/01/10,22:25:58,12,10,1, 11.8,1,1, -7.833, 10542.322, 235.928, 52634.217 21/01/10,22:25:58,13,10,1, 11.8,1,1, -7.833, 10542.339, 235.959, 52634.240 21/01/10,22:25:58,14,10,1, 11.8,1,1, -7.833, 10542.322, 235.951, 52634.229 21/01/10,22:25:58,15,10,1, 11.8,1,1, -7.833, 10542.327, 235.955, 52634.234 21/01/10,22:25:58,16,10,1, 11.8,1,1, -7.833, 10542.330, 235.941, 52634.243 21/01/10,22:25:58,17,10,1, 11.8,1,1, -7.833, 10542.313, 235.968, 52634.249 21/01/10,22:25:58,18,10,1, 11.8,1,1, -7.833, 10542.317, 235.962, 52634.248 21/01/10,22:25:58,19,10,1, 11.8,1,1, -7.833, 10542.324, 235.968, 52634.250 21/01/10,22:25:59,00,10,1, 11.9,1,1, -7.838, 10542.322, 235.968, 52634.250 21/01/10,22:25:59,01,10,1, 11.9,1,1, -7.838, 10542.318, 235.975, 52634.235 21/01/10,22:25:59,02,10,1, 11.9,1,1, -7.838, 10542.311, 235.979, 52634.212 21/01/10,22:25:59,03,10,1, 11.9,1,1, -7.838, 10542.299, 235.964, 52634.225 21/01/10,22:25:59,04,10,1, 11.9,1,1, -7.838, 10542.298, 235.966, 52634.219 21/01/10,22:25:59,05,10,1, 11.9,1,1, -7.838, 10542.275, 236.014, 52634.221 21/01/10,22:25:59,06,10,1, 11.9,1,1, -7.838, 10542.303, 235.997, 52634.208 21/01/10,22:25:59,07,10,1, 11.9,1,1, -7.838, 10542.293, 235.986, 52634.209 21/01/10,22:25:59,08,10,1, 11.9,1,1, -7.838, 10542.303, 236.004, 52634.206 21/01/10,22:25:59,09,10,1, 11.9,1,1, -7.838, 10542.295, 236.012, 52634.216 21/01/10,22:25:59,10,10,1, 11.9,1,1, -7.838, 10542.285, 236.005, 52634.260 21/01/10,22:25:59,11,10,1, 11.9,1,1, -7.838, 10542.328, 236.000, 52634.308 21/01/10,22:25:59,12,10,1, 11.9,1,1, -7.838, 10542.253, 236.018, 52634.388 21/01/10,22:25:59,13,10,1, 11.9,1,1, -7.838, 10542.302, 235.994, 52634.161 21/01/10,22:25:59,14,10,1, 11.9,1,1, -7.838, 10542.312, 236.031, 52634.223 21/01/10,22:25:59,15,10,1, 11.9,1,1, -7.838, 10542.305, 236.030, 52634.204 21/01/10,22:25:59,16,10,1, 11.9,1,1, -7.838, 10542.254, 236.011, 52634.217 21/01/10,22:25:59,17,10,1, 11.9,1,1, -7.838, 10542.303, 236.022, 52634.208 21/01/10,22:25:59,18,10,1, 11.9,1,1, -7.838, 10542.254, 236.039, 52634.207 21/01/10,22:25:59,19,10,1, 11.9,1,1, -7.838, 10542.257, 236.037, 52634.220 21/01/10,22:26:00,00,11,1, 11.9,1,1, -7.835, 10542.256, 236.037, 52634.220 21/01/10,22:26:00,01,11,1, 11.9,1,1, -7.835, 10542.271, 236.001, 52634.213 21/01/10,22:26:00,02,11,1, 11.9,1,1, -7.835, 10542.248, 236.029, 52634.202 21/01/10,22:26:00,03,11,1, 11.9,1,1, -7.835, 10542.281, 236.022, 52634.178 21/01/10,22:26:00,04,11,1, 11.9,1,1, -7.835, 10542.274, 236.032, 52634.163 21/01/10,22:26:00,05,11,1, 11.9,1,1, -7.835, 10542.267, 236.049, 52634.197 21/01/10,22:26:00,06,11,1, 11.9,1,1, -7.835, 10542.254, 236.025, 52634.206 21/01/10,22:26:00,07,11,1, 11.9,1,1, -7.835, 10542.265, 236.040, 52634.188 21/01/10,22:26:00,08,11,1, 11.9,1,1, -7.835, 10542.269, 236.030, 52634.163 21/01/10,22:26:00,09,11,1, 11.9,1,1, -7.835, 10542.250, 236.055, 52634.195 21/01/10,22:26:00,10,11,1, 11.9,1,1, -7.835, 10542.263, 236.052, 52634.213 21/01/10,22:26:00,11,11,1, 11.9,1,1, -7.835, 10542.267, 236.052, 52634.220 21/01/10,22:26:00,12,11,1, 11.9,1,1, -7.835, 10542.208, 236.038, 52634.234 21/01/10,22:26:00,13,11,1, 11.9,1,1, -7.835, 10542.227, 236.028, 52634.204 21/01/10,22:26:00,14,11,1, 11.9,1,1, -7.835, 10542.235, 236.045, 52634.182 21/01/10,22:26:00,15,11,1, 11.9,1,1, -7.835, 10542.252, 236.068, 52634.241 21/01/10,22:26:00,16,11,1, 11.9,1,1, -7.835, 10542.230, 236.025, 52634.178 21/01/10,22:26:00,17,11,1, 11.9,1,1, -7.835, 10542.234, 236.036, 52634.205 21/01/10,22:26:00,18,11,1, 11.9,1,1, -7.835, 10542.231, 236.065, 52634.183 21/01/10,22:26:00,19,11,1, 11.9,1,1, -7.835, 10542.229, 236.041, 52634.218 21/01/10,22:26:01,00,10,1, 11.9,1,1, -7.835, 10542.222, 236.041, 52634.218 21/01/10,22:26:01,01,10,1, 11.9,1,1, -7.835, 10542.238, 236.065, 52634.198 21/01/10,22:26:01,02,10,1, 11.9,1,1, -7.835, 10542.243, 236.065, 52634.198 21/01/10,22:26:01,03,10,1, 11.9,1,1, -7.835, 10542.250, 236.049, 52633.954 21/01/10,22:26:01,04,10,1, 11.9,1,1, -7.835, 10542.241, 236.060, 52634.204 21/01/10,22:26:01,05,10,1, 11.9,1,1, -7.835, 10542.248, 236.068, 52634.222 21/01/10,22:26:01,06,10,1, 11.9,1,1, -7.835, 10542.247, 236.031, 52634.124 21/01/10,22:26:01,07,10,1, 11.9,1,1, -7.835, 10542.220, 236.045, 52634.172 21/01/10,22:26:01,08,10,1, 11.9,1,1, -7.835, 10542.250, 236.049, 52634.149 21/01/10,22:26:01,09,10,1, 11.9,1,1, -7.835, 10542.214, 236.052, 52634.166 21/01/10,22:26:01,10,10,1, 11.9,1,1, -7.835, 10542.204, 236.063, 52634.148 21/01/10,22:26:01,11,10,1, 11.9,1,1, -7.835, 10542.206, 236.085, 52634.182 21/01/10,22:26:01,12,10,1, 11.9,1,1, -7.835, 10542.198, 236.075, 52634.172 21/01/10,22:26:01,13,10,1, 11.9,1,1, -7.835, 10542.187, 236.055, 52634.137 21/01/10,22:26:01,14,10,1, 11.9,1,1, -7.835, 10542.197, 236.055, 52633.979 21/01/10,22:26:01,15,10,1, 11.9,1,1, -7.835, 10542.170, 236.100, 52634.193 21/01/10,22:26:01,16,10,1, 11.9,1,1, -7.835, 10542.189, 236.102, 52634.218 21/01/10,22:26:01,17,10,1, 11.9,1,1, -7.835, 10542.201, 236.060, 52634.146 21/01/10,22:26:01,18,10,1, 11.9,1,1, -7.835, 10542.167, 236.070, 52634.168 21/01/10,22:26:01,19,10,1, 11.9,1,1, -7.835, 10542.198, 236.082, 52634.185 21/01/10,22:26:02,00,10,1, 11.9,1,1, -7.832, 10542.197, 236.082, 52634.185 21/01/10,22:26:02,01,10,1, 11.9,1,1, -7.832, 10542.205, 236.078, 52634.154 21/01/10,22:26:02,02,10,1, 11.9,1,1, -7.832, 10542.181, 236.095, 52634.167 21/01/10,22:26:02,03,10,1, 11.9,1,1, -7.832, 10542.186, 236.077, 52634.166 21/01/10,22:26:02,04,10,1, 11.9,1,1, -7.832, 10542.210, 236.108, 52634.194 21/01/10,22:26:02,05,10,1, 11.9,1,1, -7.832, 10542.191, 236.083, 52634.160 21/01/10,22:26:02,06,10,1, 11.9,1,1, -7.832, 10542.184, 236.069, 52634.136 21/01/10,22:26:02,07,10,1, 11.9,1,1, -7.832, 10542.210, 236.090, 52634.133 21/01/10,22:26:02,08,10,1, 11.9,1,1, -7.832, 10542.181, 236.084, 52634.168 21/01/10,22:26:02,09,10,1, 11.9,1,1, -7.832, 10542.187, 236.095, 52634.175 21/01/10,22:26:02,10,10,1, 11.9,1,1, -7.832, 10542.181, 236.086, 52634.150 21/01/10,22:26:02,11,10,1, 11.9,1,1, -7.832, 10542.161, 236.090, 52634.159 21/01/10,22:26:02,12,10,1, 11.9,1,1, -7.832, 10542.191, 236.120, 52634.140 21/01/10,22:26:02,13,10,1, 11.9,1,1, -7.832, 10542.192, 236.045, 52634.166 21/01/10,22:26:02,14,10,1, 11.9,1,1, -7.832, 10542.199, 236.076, 52634.129 21/01/10,22:26:02,15,10,1, 11.9,1,1, -7.832, 10542.173, 236.070, 52634.161 21/01/10,22:26:02,16,10,1, 11.9,1,1, -7.832, 10542.185, 236.093, 52634.140 21/01/10,22:26:02,17,10,1, 11.9,1,1, -7.832, 10542.189, 236.098, 52634.177 21/01/10,22:26:02,18,10,1, 11.9,1,1, -7.832, 10542.192, 236.101, 52634.173 21/01/10,22:26:02,19,10,1, 11.9,1,1, -7.832, 10542.174, 236.075, 52634.158 21/01/10,22:26:03,00,10,1, 11.9,1,1, -7.837, 10542.172, 236.075, 52634.158 21/01/10,22:26:03,01,10,1, 11.9,1,1, -7.837, 10542.157, 236.095, 52634.135 21/01/10,22:26:03,02,10,1, 11.9,1,1, -7.837, 10542.187, 236.100, 52634.146 21/01/10,22:26:03,03,10,1, 11.9,1,1, -7.837, 10542.175, 236.088, 52634.158 21/01/10,22:26:03,04,10,1, 11.9,1,1, -7.837, 10542.183, 236.111, 52634.164 21/01/10,22:26:03,05,10,1, 11.9,1,1, -7.837, 10542.170, 236.100, 52634.210 21/01/10,22:26:03,06,10,1, 11.9,1,1, -7.837, 10542.176, 236.125, 52634.175 21/01/10,22:26:03,07,10,1, 11.9,1,1, -7.837, 10542.166, 236.085, 52634.168 21/01/10,22:26:03,08,10,1, 11.9,1,1, -7.837, 10542.175, 236.120, 52634.170 21/01/10,22:26:03,09,10,1, 11.9,1,1, -7.837, 10542.169, 236.106, 52634.178 21/01/10,22:26:03,10,10,1, 11.9,1,1, -7.837, 10542.158, 236.105, 52634.169 21/01/10,22:26:03,11,10,1, 11.9,1,1, -7.837, 10542.175, 236.089, 52634.109 21/01/10,22:26:03,12,10,1, 11.9,1,1, -7.837, 10542.157, 236.113, 52634.151 21/01/10,22:26:03,13,10,1, 11.9,1,1, -7.837, 10542.176, 236.125, 52634.110 21/01/10,22:26:03,14,10,1, 11.9,1,1, -7.837, 10542.142, 236.110, 52634.127 21/01/10,22:26:03,15,10,1, 11.9,1,1, -7.837, 10542.158, 236.084, 52634.123 21/01/10,22:26:03,16,10,1, 11.9,1,1, -7.837, 10542.147, 236.096, 52634.142 21/01/10,22:26:03,17,10,1, 11.9,1,1, -7.837, 10542.157, 236.107, 52634.097 21/01/10,22:26:03,18,10,1, 11.9,1,1, -7.837, 10542.147, 236.113, 52634.119 21/01/10,22:26:03,19,10,1, 11.9,1,1, -7.837, 10542.129, 236.119, 52634.138 21/01/10,22:26:04,00,10,1, 11.9,1,1, -7.835, 10542.122, 236.119, 52634.138 21/01/10,22:26:04,01,10,1, 11.9,1,1, -7.835, 10542.159, 236.119, 52634.090 21/01/10,22:26:04,02,10,1, 11.9,1,1, -7.835, 10542.149, 236.106, 52634.147 21/01/10,22:26:04,03,10,1, 11.9,1,1, -7.835, 10542.141, 236.095, 52634.129 21/01/10,22:26:04,04,10,1, 11.9,1,1, -7.835, 10542.150, 236.100, 52634.138 21/01/10,22:26:04,05,10,1, 11.9,1,1, -7.835, 10542.129, 236.108, 52634.128 21/01/10,22:26:04,06,10,1, 11.9,1,1, -7.835, 10542.132, 236.121, 52634.102 21/01/10,22:26:04,07,10,1, 11.9,1,1, -7.835, 10542.133, 236.108, 52634.150 21/01/10,22:26:04,08,10,1, 11.9,1,1, -7.835, 10542.132, 236.105, 52634.101 21/01/10,22:26:04,09,10,1, 11.9,1,1, -7.835, 10542.163, 236.112, 52634.131 21/01/10,22:26:04,10,10,1, 11.9,1,1, -7.835, 10542.135, 236.120, 52634.157 21/01/10,22:26:04,11,10,1, 11.9,1,1, -7.835, 10542.161, 236.093, 52634.120 21/01/10,22:26:04,12,10,1, 11.9,1,1, -7.835, 10542.160, 236.132, 52634.122 21/01/10,22:26:04,13,10,1, 11.9,1,1, -7.835, 10542.131, 236.121, 52634.121 21/01/10,22:26:04,14,10,1, 11.9,1,1, -7.835, 10542.132, 236.124, 52634.107 21/01/10,22:26:04,15,10,1, 11.9,1,1, -7.835, 10542.143, 236.114, 52634.081 21/01/10,22:26:04,16,10,1, 11.9,1,1, -7.835, 10542.133, 236.102, 52634.110 21/01/10,22:26:04,17,10,1, 11.9,1,1, -7.835, 10542.146, 236.154, 52634.117 21/01/10,22:26:04,18,10,1, 11.9,1,1, -7.835, 10542.155, 236.137, 52634.124 21/01/10,22:26:04,19,10,1, 11.9,1,1, -7.835, 10542.115, 236.117, 52634.119 21/01/10,22:26:05,00,10,1, 11.9,1,1, -7.837, 10542.114, 236.117, 52634.119 21/01/10,22:26:05,01,10,1, 11.9,1,1, -7.837, 10542.114, 236.130, 52634.084 21/01/10,22:26:05,02,10,1, 11.9,1,1, -7.837, 10542.117, 236.128, 52634.117 21/01/10,22:26:05,03,10,1, 11.9,1,1, -7.837, 10542.122, 236.108, 52634.105 21/01/10,22:26:05,04,10,1, 11.9,1,1, -7.837, 10542.094, 236.115, 52634.101 21/01/10,22:26:05,05,10,1, 11.9,1,1, -7.837, 10542.132, 236.123, 52634.111 21/01/10,22:26:05,06,10,1, 11.9,1,1, -7.837, 10542.114, 236.130, 52634.115 21/01/10,22:26:05,07,10,1, 11.9,1,1, -7.837, 10542.108, 236.153, 52634.084 21/01/10,22:26:05,08,10,1, 11.9,1,1, -7.837, 10542.161, 236.088, 52633.848 21/01/10,22:26:05,09,10,1, 11.9,1,1, -7.837, 10542.125, 236.111, 52634.039 21/01/10,22:26:05,10,10,1, 11.9,1,1, -7.837, 10542.095, 236.134, 52634.085 21/01/10,22:26:05,11,10,1, 11.9,1,1, -7.837, 10542.137, 236.129, 52634.091 21/01/10,22:26:05,12,10,1, 11.9,1,1, -7.837, 10542.115, 236.122, 52634.089 21/01/10,22:26:05,13,10,1, 11.9,1,1, -7.837, 10542.123, 236.146, 52634.099 21/01/10,22:26:05,14,10,1, 11.9,1,1, -7.837, 10542.132, 236.132, 52634.123 21/01/10,22:26:05,15,10,1, 11.9,1,1, -7.837, 10542.129, 236.161, 52634.142 21/01/10,22:26:05,16,10,1, 11.9,1,1, -7.837, 10542.109, 236.132, 52634.166 21/01/10,22:26:05,17,10,1, 11.9,1,1, -7.837, 10542.126, 236.142, 52634.112 21/01/10,22:26:05,18,10,1, 11.9,1,1, -7.837, 10542.135, 236.153, 52634.125 21/01/10,22:26:05,19,10,1, 11.9,1,1, -7.837, 10542.135, 236.173, 52634.102 21/01/10,22:26:06,00,10,1, 11.9,1,1, -7.837, 10542.130, 236.173, 52634.102 21/01/10,22:26:06,01,10,1, 11.9,1,1, -7.837, 10542.099, 236.137, 52634.066 21/01/10,22:26:06,02,10,1, 11.9,1,1, -7.837, 10542.098, 236.142, 52634.096 21/01/10,22:26:06,03,10,1, 11.9,1,1, -7.837, 10542.119, 236.144, 52634.122 21/01/10,22:26:06,04,10,1, 11.9,1,1, -7.837, 10542.104, 236.147, 52634.102 21/01/10,22:26:06,05,10,1, 11.9,1,1, -7.837, 10542.129, 236.137, 52634.101 21/01/10,22:26:06,06,10,1, 11.9,1,1, -7.837, 10542.097, 236.153, 52634.129 21/01/10,22:26:06,07,10,1, 11.9,1,1, -7.837, 10542.127, 236.162, 52634.115 21/01/10,22:26:06,08,10,1, 11.9,1,1, -7.837, 10542.122, 236.128, 52634.112 21/01/10,22:26:06,09,10,1, 11.9,1,1, -7.837, 10542.125, 236.141, 52634.072 21/01/10,22:26:06,10,10,1, 11.9,1,1, -7.837, 10542.120, 236.157, 52634.087 21/01/10,22:26:06,11,10,1, 11.9,1,1, -7.837, 10542.092, 236.174, 52634.102 21/01/10,22:26:06,12,10,1, 11.9,1,1, -7.837, 10542.114, 236.139, 52634.074 21/01/10,22:26:06,13,10,1, 11.9,1,1, -7.837, 10542.118, 236.137, 52634.095 21/01/10,22:26:06,14,10,1, 11.9,1,1, -7.837, 10542.126, 236.161, 52634.078 21/01/10,22:26:06,15,10,1, 11.9,1,1, -7.837, 10542.123, 236.154, 52634.046 21/01/10,22:26:06,16,10,1, 11.9,1,1, -7.837, 10542.131, 236.161, 52634.083 21/01/10,22:26:06,17,10,1, 11.9,1,1, -7.837, 10542.136, 236.150, 52634.034 21/01/10,22:26:06,18,10,1, 11.9,1,1, -7.837, 10542.113, 236.182, 52634.053 21/01/10,22:26:06,19,10,1, 11.9,1,1, -7.837, 10542.127, 236.193, 52634.094 21/01/10,22:26:07,00,10,1, 11.9,1,1, -7.834, 10542.122, 236.193, 52634.094 21/01/10,22:26:07,01,10,1, 11.9,1,1, -7.834, 10542.115, 236.198, 52634.257 21/01/10,22:26:07,02,10,1, 11.9,1,1, -7.834, 10542.079, 236.176, 52633.890 21/01/10,22:26:07,03,10,1, 11.9,1,1, -7.834, 10542.098, 236.174, 52634.198 21/01/10,22:26:07,04,10,1, 11.9,1,1, -7.834, 10542.129, 236.201, 52634.153 21/01/10,22:26:07,05,10,1, 11.9,1,1, -7.834, 10542.096, 236.158, 52634.239 21/01/10,22:26:07,06,10,1, 11.9,1,1, -7.834, 10542.142, 236.143, 52633.946 21/01/10,22:26:07,07,10,1, 11.9,1,1, -7.834, 10542.122, 236.164, 52634.114 21/01/10,22:26:07,08,10,1, 11.9,1,1, -7.834, 10542.137, 236.149, 52634.091 21/01/10,22:26:07,09,10,1, 11.9,1,1, -7.834, 10542.118, 236.145, 52634.034 21/01/10,22:26:07,10,10,1, 11.9,1,1, -7.834, 10542.110, 236.147, 52634.077 21/01/10,22:26:07,11,10,1, 11.9,1,1, -7.834, 10542.121, 236.181, 52634.084 21/01/10,22:26:07,12,10,1, 11.9,1,1, -7.834, 10542.135, 236.148, 52634.066 21/01/10,22:26:07,13,10,1, 11.9,1,1, -7.834, 10542.125, 236.166, 52634.091 21/01/10,22:26:07,14,10,1, 11.9,1,1, -7.834, 10542.125, 236.177, 52634.069 21/01/10,22:26:07,15,10,1, 11.9,1,1, -7.834, 10542.123, 236.167, 52634.086 21/01/10,22:26:07,16,10,1, 11.9,1,1, -7.834, 10542.102, 236.168, 52634.112 21/01/10,22:26:07,17,10,1, 11.9,1,1, -7.834, 10542.115, 236.163, 52634.069 21/01/10,22:26:07,18,10,1, 11.9,1,1, -7.834, 10542.113, 236.189, 52634.096 21/01/10,22:26:07,19,10,1, 11.9,1,1, -7.834, 10542.122, 236.178, 52634.099 21/01/10,22:26:08,00,10,1, 11.9,1,1, -7.833, 10542.114, 236.178, 52634.099 21/01/10,22:26:08,01,10,1, 11.9,1,1, -7.833, 10542.128, 236.188, 52634.074 21/01/10,22:26:08,02,10,1, 11.9,1,1, -7.833, 10542.108, 236.170, 52634.060 21/01/10,22:26:08,03,10,1, 11.9,1,1, -7.833, 10542.137, 236.159, 52634.054 21/01/10,22:26:08,04,10,1, 11.9,1,1, -7.833, 10542.144, 236.171, 52634.080 21/01/10,22:26:08,05,10,1, 11.9,1,1, -7.833, 10542.125, 236.161, 52634.089 21/01/10,22:26:08,06,10,1, 11.9,1,1, -7.833, 10542.128, 236.150, 52634.060 21/01/10,22:26:08,07,10,1, 11.9,1,1, -7.833, 10542.121, 236.174, 52634.101 21/01/10,22:26:08,08,10,1, 11.9,1,1, -7.833, 10542.127, 236.193, 52634.069 21/01/10,22:26:08,09,10,1, 11.9,1,1, -7.833, 10542.123, 236.169, 52634.051 21/01/10,22:26:08,10,10,1, 11.9,1,1, -7.833, 10542.154, 236.181, 52634.157 21/01/10,22:26:08,11,10,1, 11.9,1,1, -7.833, 10542.114, 236.129, 52633.731 21/01/10,22:26:08,12,10,1, 11.9,1,1, -7.833, 10542.087, 236.201, 52634.105 21/01/10,22:26:08,13,10,1, 11.9,1,1, -7.833, 10542.094, 236.164, 52634.076 21/01/10,22:26:08,14,10,1, 11.9,1,1, -7.833, 10542.125, 236.194, 52634.036 21/01/10,22:26:08,15,10,1, 11.9,1,1, -7.833, 10542.131, 236.204, 52634.065 21/01/10,22:26:08,16,10,1, 11.9,1,1, -7.833, 10542.150, 236.189, 52634.086 21/01/10,22:26:08,17,10,1, 11.9,1,1, -7.833, 10542.135, 236.163, 52634.028 21/01/10,22:26:08,18,10,1, 11.9,1,1, -7.833, 10542.139, 236.166, 52634.090 21/01/10,22:26:08,19,10,1, 11.9,1,1, -7.833, 10542.159, 236.167, 52634.079 21/01/10,22:26:09,00,11,1, 11.9,1,1, -7.837, 10542.156, 236.167, 52634.079 21/01/10,22:26:09,01,11,1, 11.9,1,1, -7.837, 10542.123, 236.149, 52634.064 21/01/10,22:26:09,02,11,1, 11.9,1,1, -7.837, 10542.119, 236.149, 52634.049 21/01/10,22:26:09,03,11,1, 11.9,1,1, -7.837, 10542.134, 236.173, 52634.056 21/01/10,22:26:09,04,11,1, 11.9,1,1, -7.837, 10542.139, 236.187, 52634.044 21/01/10,22:26:09,05,11,1, 11.9,1,1, -7.837, 10542.157, 236.184, 52634.044 21/01/10,22:26:09,06,11,1, 11.9,1,1, -7.837, 10542.131, 236.171, 52634.062 21/01/10,22:26:09,07,11,1, 11.9,1,1, -7.837, 10542.149, 236.205, 52634.071 21/01/10,22:26:09,08,11,1, 11.9,1,1, -7.837, 10542.161, 236.215, 52634.043 21/01/10,22:26:09,09,11,1, 11.9,1,1, -7.837, 10542.171, 236.183, 52633.793 21/01/10,22:26:09,10,11,1, 11.9,1,1, -7.837, 10542.164, 236.197, 52633.982 21/01/10,22:26:09,11,11,1, 11.9,1,1, -7.837, 10542.119, 236.202, 52634.013 21/01/10,22:26:09,12,11,1, 11.9,1,1, -7.837, 10542.166, 236.203, 52634.043 21/01/10,22:26:09,13,11,1, 11.9,1,1, -7.837, 10542.140, 236.204, 52634.050 21/01/10,22:26:09,14,11,1, 11.9,1,1, -7.837, 10542.162, 236.183, 52633.995 21/01/10,22:26:09,15,11,1, 11.9,1,1, -7.837, 10542.134, 236.199, 52634.025 21/01/10,22:26:09,16,11,1, 11.9,1,1, -7.837, 10542.147, 236.206, 52634.088 21/01/10,22:26:09,17,11,1, 11.9,1,1, -7.837, 10542.170, 236.196, 52634.080 21/01/10,22:26:09,18,11,1, 11.9,1,1, -7.837, 10542.146, 236.181, 52634.046 21/01/10,22:26:09,19,11,1, 11.9,1,1, -7.837, 10542.160, 236.173, 52634.033 21/01/10,22:26:10,00,10,1, 11.8,1,1, -7.833, 10542.156, 236.173, 52634.033 21/01/10,22:26:10,01,10,1, 11.8,1,1, -7.833, 10542.116, 236.202, 52634.110 21/01/10,22:26:10,02,10,1, 11.8,1,1, -7.833, 10542.142, 236.185, 52634.066 21/01/10,22:26:10,03,10,1, 11.8,1,1, -7.833, 10542.157, 236.197, 52634.102 21/01/10,22:26:10,04,10,1, 11.8,1,1, -7.833, 10542.148, 236.198, 52634.075 21/01/10,22:26:10,05,10,1, 11.8,1,1, -7.833, 10542.158, 236.185, 52634.045 21/01/10,22:26:10,06,10,1, 11.8,1,1, -7.833, 10542.178, 236.181, 52634.029 21/01/10,22:26:10,07,10,1, 11.8,1,1, -7.833, 10542.172, 236.175, 52634.037 21/01/10,22:26:10,08,10,1, 11.8,1,1, -7.833, 10542.134, 236.231, 52634.289 21/01/10,22:26:10,09,10,1, 11.8,1,1, -7.833, 10542.188, 236.175, 52634.090 21/01/10,22:26:10,10,10,1, 11.8,1,1, -7.833, 10542.179, 236.179, 52634.056 21/01/10,22:26:10,11,10,1, 11.8,1,1, -7.833, 10542.175, 236.185, 52634.028 21/01/10,22:26:10,12,10,1, 11.8,1,1, -7.833, 10542.172, 236.201, 52634.028 21/01/10,22:26:10,13,10,1, 11.8,1,1, -7.833, 10542.174, 236.204, 52634.033 21/01/10,22:26:10,14,10,1, 11.8,1,1, -7.833, 10542.209, 236.209, 52634.243 21/01/10,22:26:10,15,10,1, 11.8,1,1, -7.833, 10542.180, 236.191, 52633.958 21/01/10,22:26:10,16,10,1, 11.8,1,1, -7.833, 10542.163, 236.190, 52634.012 21/01/10,22:26:10,17,10,1, 11.8,1,1, -7.833, 10542.151, 236.235, 52634.013 21/01/10,22:26:10,18,10,1, 11.8,1,1, -7.833, 10542.190, 236.214, 52634.056 21/01/10,22:26:10,19,10,1, 11.8,1,1, -7.833, 10542.190, 236.197, 52633.986 21/01/10,22:26:11,00,10,1, 11.9,1,1, -7.834, 10542.189, 236.197, 52633.986 21/01/10,22:26:11,01,10,1, 11.9,1,1, -7.834, 10542.210, 236.219, 52634.038 21/01/10,22:26:11,02,10,1, 11.9,1,1, -7.834, 10542.193, 236.221, 52634.048 21/01/10,22:26:11,03,10,1, 11.9,1,1, -7.834, 10542.169, 236.216, 52633.993 21/01/10,22:26:11,04,10,1, 11.9,1,1, -7.834, 10542.180, 236.221, 52634.018 21/01/10,22:26:11,05,10,1, 11.9,1,1, -7.834, 10542.182, 236.228, 52634.039 21/01/10,22:26:11,06,10,1, 11.9,1,1, -7.834, 10542.196, 236.243, 52634.008 21/01/10,22:26:11,07,10,1, 11.9,1,1, -7.834, 10542.200, 236.235, 52634.005 21/01/10,22:26:11,08,10,1, 11.9,1,1, -7.834, 10542.191, 236.232, 52634.020 21/01/10,22:26:11,09,10,1, 11.9,1,1, -7.834, 10542.205, 236.251, 52634.014 21/01/10,22:26:11,10,10,1, 11.9,1,1, -7.834, 10542.201, 236.242, 52634.063 21/01/10,22:26:11,11,10,1, 11.9,1,1, -7.834, 10542.223, 236.259, 52634.077 21/01/10,22:26:11,12,10,1, 11.9,1,1, -7.834, 10542.164, 236.252, 52634.092 21/01/10,22:26:11,13,10,1, 11.9,1,1, -7.834, 10542.206, 236.217, 52634.055 21/01/10,22:26:11,14,10,1, 11.9,1,1, -7.834, 10542.198, 236.241, 52634.012 21/01/10,22:26:11,15,10,1, 11.9,1,1, -7.834, 10542.196, 236.226, 52634.007 21/01/10,22:26:11,16,10,1, 11.9,1,1, -7.834, 10542.195, 236.256, 52634.020 21/01/10,22:26:11,17,10,1, 11.9,1,1, -7.834, 10542.207, 236.277, 52633.994 21/01/10,22:26:11,18,10,1, 11.9,1,1, -7.834, 10542.204, 236.271, 52634.014 21/01/10,22:26:11,19,10,1, 11.9,1,1, -7.834, 10542.177, 236.256, 52634.026 21/01/10,22:26:12,00,10,1, 11.9,1,1, -7.833, 10542.172, 236.256, 52634.026 21/01/10,22:26:12,01,10,1, 11.9,1,1, -7.833, 10542.193, 236.269, 52633.987 21/01/10,22:26:12,02,10,1, 11.9,1,1, -7.833, 10542.215, 236.268, 52634.000 21/01/10,22:26:12,03,10,1, 11.9,1,1, -7.833, 10542.202, 236.258, 52633.979 21/01/10,22:26:12,04,10,1, 11.9,1,1, -7.833, 10542.225, 236.274, 52634.001 21/01/10,22:26:12,05,10,1, 11.9,1,1, -7.833, 10542.210, 236.264, 52633.983 21/01/10,22:26:12,06,10,1, 11.9,1,1, -7.833, 10542.227, 236.262, 52633.978 21/01/10,22:26:12,07,10,1, 11.9,1,1, -7.833, 10542.230, 236.260, 52633.967 21/01/10,22:26:12,08,10,1, 11.9,1,1, -7.833, 10542.227, 236.277, 52633.985 21/01/10,22:26:12,09,10,1, 11.9,1,1, -7.833, 10542.209, 236.290, 52633.952 21/01/10,22:26:12,10,10,1, 11.9,1,1, -7.833, 10542.227, 236.278, 52633.990 21/01/10,22:26:12,11,10,1, 11.9,1,1, -7.833, 10542.218, 236.269, 52633.992 21/01/10,22:26:12,12,10,1, 11.9,1,1, -7.833, 10542.221, 236.290, 52633.987 21/01/10,22:26:12,13,10,1, 11.9,1,1, -7.833, 10542.234, 236.310, 52633.970 21/01/10,22:26:12,14,10,1, 11.9,1,1, -7.833, 10542.228, 236.275, 52633.991 21/01/10,22:26:12,15,10,1, 11.9,1,1, -7.833, 10542.227, 236.287, 52633.976 21/01/10,22:26:12,16,10,1, 11.9,1,1, -7.833, 10542.225, 236.273, 52633.993 21/01/10,22:26:12,17,10,1, 11.9,1,1, -7.833, 10542.237, 236.313, 52633.936 21/01/10,22:26:12,18,10,1, 11.9,1,1, -7.833, 10542.233, 236.326, 52633.976 21/01/10,22:26:12,19,10,1, 11.9,1,1, -7.833, 10542.248, 236.315, 52634.002 21/01/10,22:26:13,00,11,1, 11.8,1,1, -7.836, 10542.247, 236.315, 52634.002 21/01/10,22:26:13,01,11,1, 11.8,1,1, -7.836, 10542.245, 236.313, 52633.988 21/01/10,22:26:13,02,11,1, 11.8,1,1, -7.836, 10542.236, 236.308, 52633.958 21/01/10,22:26:13,03,11,1, 11.8,1,1, -7.836, 10542.209, 236.316, 52633.965 21/01/10,22:26:13,04,11,1, 11.8,1,1, -7.836, 10542.230, 236.307, 52633.938 21/01/10,22:26:13,05,11,1, 11.8,1,1, -7.836, 10542.242, 236.322, 52633.969 21/01/10,22:26:13,06,11,1, 11.8,1,1, -7.836, 10542.252, 236.304, 52634.032 21/01/10,22:26:13,07,11,1, 11.8,1,1, -7.836, 10542.250, 236.301, 52633.994 21/01/10,22:26:13,08,11,1, 11.8,1,1, -7.836, 10542.232, 236.322, 52634.001 21/01/10,22:26:13,09,11,1, 11.8,1,1, -7.836, 10542.238, 236.308, 52633.980 21/01/10,22:26:13,10,11,1, 11.8,1,1, -7.836, 10542.220, 236.306, 52633.949 21/01/10,22:26:13,11,11,1, 11.8,1,1, -7.836, 10542.250, 236.318, 52633.953 21/01/10,22:26:13,12,11,1, 11.8,1,1, -7.836, 10542.247, 236.291, 52633.983 21/01/10,22:26:13,13,11,1, 11.8,1,1, -7.836, 10542.243, 236.342, 52633.967 21/01/10,22:26:13,14,11,1, 11.8,1,1, -7.836, 10542.229, 236.327, 52633.993 21/01/10,22:26:13,15,11,1, 11.8,1,1, -7.836, 10542.258, 236.331, 52633.963 21/01/10,22:26:13,16,11,1, 11.8,1,1, -7.836, 10542.208, 236.301, 52633.949 21/01/10,22:26:13,17,11,1, 11.8,1,1, -7.836, 10542.265, 236.320, 52633.890 21/01/10,22:26:13,18,11,1, 11.8,1,1, -7.836, 10542.236, 236.353, 52633.978 21/01/10,22:26:13,19,11,1, 11.8,1,1, -7.836, 10542.243, 236.344, 52633.975 21/01/10,22:26:14,00,11,1, 11.9,1,1, -7.840, 10542.239, 236.344, 52633.975 21/01/10,22:26:14,01,11,1, 11.9,1,1, -7.840, 10542.253, 236.358, 52633.917 21/01/10,22:26:14,02,11,1, 11.9,1,1, -7.840, 10542.245, 236.354, 52633.966 21/01/10,22:26:14,03,11,1, 11.9,1,1, -7.840, 10542.243, 236.369, 52633.948 21/01/10,22:26:14,04,11,1, 11.9,1,1, -7.840, 10542.235, 236.352, 52633.951 21/01/10,22:26:14,05,11,1, 11.9,1,1, -7.840, 10542.240, 236.380, 52633.930 21/01/10,22:26:14,06,11,1, 11.9,1,1, -7.840, 10542.253, 236.355, 52633.959 21/01/10,22:26:14,07,11,1, 11.9,1,1, -7.840, 10542.287, 236.332, 52633.936 21/01/10,22:26:14,08,11,1, 11.9,1,1, -7.840, 10542.262, 236.348, 52633.939 21/01/10,22:26:14,09,11,1, 11.9,1,1, -7.840, 10542.234, 236.353, 52633.936 21/01/10,22:26:14,10,11,1, 11.9,1,1, -7.840, 10542.257, 236.374, 52633.969 21/01/10,22:26:14,11,11,1, 11.9,1,1, -7.840, 10542.279, 236.380, 52633.973 21/01/10,22:26:14,12,11,1, 11.9,1,1, -7.840, 10542.247, 236.379, 52633.938 21/01/10,22:26:14,13,11,1, 11.9,1,1, -7.840, 10542.256, 236.350, 52633.902 21/01/10,22:26:14,14,11,1, 11.9,1,1, -7.840, 10542.276, 236.387, 52633.968 21/01/10,22:26:14,15,11,1, 11.9,1,1, -7.840, 10542.278, 236.369, 52633.935 21/01/10,22:26:14,16,11,1, 11.9,1,1, -7.840, 10542.251, 236.329, 52633.893 21/01/10,22:26:14,17,11,1, 11.9,1,1, -7.840, 10542.257, 236.373, 52633.891 21/01/10,22:26:14,18,11,1, 11.9,1,1, -7.840, 10542.281, 236.351, 52633.904 21/01/10,22:26:14,19,11,1, 11.9,1,1, -7.840, 10542.299, 236.388, 52633.931 21/01/10,22:26:15,00,11,1, 11.9,1,1, -7.835, 10542.297, 236.388, 52633.931 21/01/10,22:26:15,01,11,1, 11.9,1,1, -7.835, 10542.284, 236.378, 52633.956 21/01/10,22:26:15,02,11,1, 11.9,1,1, -7.835, 10542.297, 236.374, 52633.931 21/01/10,22:26:15,03,11,1, 11.9,1,1, -7.835, 10542.285, 236.374, 52633.936 21/01/10,22:26:15,04,11,1, 11.9,1,1, -7.835, 10542.308, 236.376, 52633.943 21/01/10,22:26:15,05,11,1, 11.9,1,1, -7.835, 10542.284, 236.362, 52633.895 21/01/10,22:26:15,06,11,1, 11.9,1,1, -7.835, 10542.281, 236.404, 52633.937 21/01/10,22:26:15,07,11,1, 11.9,1,1, -7.835, 10542.277, 236.375, 52633.953 21/01/10,22:26:15,08,11,1, 11.9,1,1, -7.835, 10542.314, 236.397, 52633.911 21/01/10,22:26:15,09,11,1, 11.9,1,1, -7.835, 10542.286, 236.377, 52633.870 21/01/10,22:26:15,10,11,1, 11.9,1,1, -7.835, 10542.288, 236.429, 52633.915 21/01/10,22:26:15,11,11,1, 11.9,1,1, -7.835, 10542.310, 236.422, 52633.943 21/01/10,22:26:15,12,11,1, 11.9,1,1, -7.835, 10542.290, 236.396, 52633.905 21/01/10,22:26:15,13,11,1, 11.9,1,1, -7.835, 10542.270, 236.383, 52633.904 21/01/10,22:26:15,14,11,1, 11.9,1,1, -7.835, 10542.295, 236.402, 52633.933 21/01/10,22:26:15,15,11,1, 11.9,1,1, -7.835, 10542.291, 236.398, 52633.902 21/01/10,22:26:15,16,11,1, 11.9,1,1, -7.835, 10542.274, 236.386, 52633.967 21/01/10,22:26:15,17,11,1, 11.9,1,1, -7.835, 10542.294, 236.418, 52633.898 21/01/10,22:26:15,18,11,1, 11.9,1,1, -7.835, 10542.320, 236.408, 52633.945 21/01/10,22:26:15,19,11,1, 11.9,1,1, -7.835, 10542.328, 236.459, 52633.882 21/01/10,22:26:16,00,11,1, 11.8,1,1, -7.839, 10542.322, 236.459, 52633.882 21/01/10,22:26:16,01,11,1, 11.8,1,1, -7.839, 10542.315, 236.433, 52633.918 21/01/10,22:26:16,02,11,1, 11.8,1,1, -7.839, 10542.311, 236.430, 52633.891 21/01/10,22:26:16,03,11,1, 11.8,1,1, -7.839, 10542.315, 236.468, 52633.929 21/01/10,22:26:16,04,11,1, 11.8,1,1, -7.839, 10542.311, 236.455, 52633.935 21/01/10,22:26:16,05,11,1, 11.8,1,1, -7.839, 10542.306, 236.477, 52633.936 21/01/10,22:26:16,06,11,1, 11.8,1,1, -7.839, 10542.312, 236.448, 52633.902 21/01/10,22:26:16,07,11,1, 11.8,1,1, -7.839, 10542.318, 236.468, 52633.926 21/01/10,22:26:16,08,11,1, 11.8,1,1, -7.839, 10542.319, 236.480, 52633.943 21/01/10,22:26:16,09,11,1, 11.8,1,1, -7.839, 10542.320, 236.469, 52633.913 21/01/10,22:26:16,10,11,1, 11.8,1,1, -7.839, 10542.334, 236.472, 52633.945 21/01/10,22:26:16,11,11,1, 11.8,1,1, -7.839, 10542.339, 236.480, 52633.957 21/01/10,22:26:16,12,11,1, 11.8,1,1, -7.839, 10542.348, 236.495, 52633.954 21/01/10,22:26:16,13,11,1, 11.8,1,1, -7.839, 10542.342, 236.487, 52633.911 21/01/10,22:26:16,14,11,1, 11.8,1,1, -7.839, 10542.323, 236.489, 52633.783 21/01/10,22:26:16,15,11,1, 11.8,1,1, -7.839, 10542.299, 236.525, 52633.978 21/01/10,22:26:16,16,11,1, 11.8,1,1, -7.839, 10542.324, 236.500, 52633.978 21/01/10,22:26:16,17,11,1, 11.8,1,1, -7.839, 10542.348, 236.480, 52633.930 21/01/10,22:26:16,18,11,1, 11.8,1,1, -7.839, 10542.338, 236.480, 52633.949 21/01/10,22:26:16,19,11,1, 11.8,1,1, -7.839, 10542.343, 236.511, 52633.931 21/01/10,22:26:17,00,11,1, 11.9,1,1, -7.837, 10542.339, 236.511, 52633.931 21/01/10,22:26:17,01,11,1, 11.9,1,1, -7.837, 10542.345, 236.519, 52633.935 21/01/10,22:26:17,02,11,1, 11.9,1,1, -7.837, 10542.367, 236.518, 52633.928 21/01/10,22:26:17,03,11,1, 11.9,1,1, -7.837, 10542.344, 236.530, 52633.911 21/01/10,22:26:17,04,11,1, 11.9,1,1, -7.837, 10542.362, 236.525, 52633.902 21/01/10,22:26:17,05,11,1, 11.9,1,1, -7.837, 10542.334, 236.516, 52633.888 21/01/10,22:26:17,06,11,1, 11.9,1,1, -7.837, 10542.349, 236.531, 52633.903 21/01/10,22:26:17,07,11,1, 11.9,1,1, -7.837, 10542.358, 236.546, 52633.902 21/01/10,22:26:17,08,11,1, 11.9,1,1, -7.837, 10542.361, 236.529, 52633.913 21/01/10,22:26:17,09,11,1, 11.9,1,1, -7.837, 10542.350, 236.529, 52633.892 21/01/10,22:26:17,10,11,1, 11.9,1,1, -7.837, 10542.357, 236.539, 52633.922 21/01/10,22:26:17,11,11,1, 11.9,1,1, -7.837, 10542.375, 236.552, 52633.935 21/01/10,22:26:17,12,11,1, 11.9,1,1, -7.837, 10542.387, 236.538, 52633.932 21/01/10,22:26:17,13,11,1, 11.9,1,1, -7.837, 10542.376, 236.544, 52633.901 21/01/10,22:26:17,14,11,1, 11.9,1,1, -7.837, 10542.384, 236.569, 52633.895 21/01/10,22:26:17,15,11,1, 11.9,1,1, -7.837, 10542.367, 236.547, 52633.917 21/01/10,22:26:17,16,11,1, 11.9,1,1, -7.837, 10542.389, 236.589, 52633.919 21/01/10,22:26:17,17,11,1, 11.9,1,1, -7.837, 10542.395, 236.540, 52633.914 21/01/10,22:26:17,18,11,1, 11.9,1,1, -7.837, 10542.378, 236.541, 52633.873 21/01/10,22:26:17,19,11,1, 11.9,1,1, -7.837, 10542.393, 236.571, 52633.864 21/01/10,22:26:18,00,11,1, 11.9,1,1, -7.836, 10542.389, 236.571, 52633.864 21/01/10,22:26:18,01,11,1, 11.9,1,1, -7.836, 10542.386, 236.552, 52633.843 21/01/10,22:26:18,02,11,1, 11.9,1,1, -7.836, 10542.385, 236.566, 52633.898 21/01/10,22:26:18,03,11,1, 11.9,1,1, -7.836, 10542.415, 236.583, 52633.872 21/01/10,22:26:18,04,11,1, 11.9,1,1, -7.836, 10542.423, 236.595, 52633.884 21/01/10,22:26:18,05,11,1, 11.9,1,1, -7.836, 10542.424, 236.590, 52633.911 21/01/10,22:26:18,06,11,1, 11.9,1,1, -7.836, 10542.417, 236.588, 52633.889 21/01/10,22:26:18,07,11,1, 11.9,1,1, -7.836, 10542.415, 236.603, 52633.906 21/01/10,22:26:18,08,11,1, 11.9,1,1, -7.836, 10542.414, 236.595, 52633.879 21/01/10,22:26:18,09,11,1, 11.9,1,1, -7.836, 10542.418, 236.583, 52633.884 21/01/10,22:26:18,10,11,1, 11.9,1,1, -7.836, 10542.413, 236.604, 52633.883 21/01/10,22:26:18,11,11,1, 11.9,1,1, -7.836, 10542.431, 236.615, 52633.886 21/01/10,22:26:18,12,11,1, 11.9,1,1, -7.836, 10542.431, 236.600, 52633.903 21/01/10,22:26:18,13,11,1, 11.9,1,1, -7.836, 10542.429, 236.592, 52633.887 21/01/10,22:26:18,14,11,1, 11.9,1,1, -7.836, 10542.432, 236.596, 52633.877 21/01/10,22:26:18,15,11,1, 11.9,1,1, -7.836, 10542.438, 236.649, 52633.894 21/01/10,22:26:18,16,11,1, 11.9,1,1, -7.836, 10542.445, 236.659, 52633.899 21/01/10,22:26:18,17,11,1, 11.9,1,1, -7.836, 10542.445, 236.620, 52633.902 21/01/10,22:26:18,18,11,1, 11.9,1,1, -7.836, 10542.434, 236.623, 52633.875 21/01/10,22:26:18,19,11,1, 11.9,1,1, -7.836, 10542.442, 236.617, 52633.880 21/01/10,22:26:19,00,11,1, 11.9,1,1, -7.833, 10542.439, 236.617, 52633.880 21/01/10,22:26:19,01,11,1, 11.9,1,1, -7.833, 10542.440, 236.646, 52633.907 21/01/10,22:26:19,02,11,1, 11.9,1,1, -7.833, 10542.453, 236.638, 52633.922 21/01/10,22:26:19,03,11,1, 11.9,1,1, -7.833, 10542.487, 236.666, 52633.922 21/01/10,22:26:19,04,11,1, 11.9,1,1, -7.833, 10542.462, 236.675, 52633.918 21/01/10,22:26:19,05,11,1, 11.9,1,1, -7.833, 10542.478, 236.672, 52633.911 21/01/10,22:26:19,06,11,1, 11.9,1,1, -7.833, 10542.434, 236.644, 52633.890 21/01/10,22:26:19,07,11,1, 11.9,1,1, -7.833, 10542.466, 236.664, 52633.920 21/01/10,22:26:19,08,11,1, 11.9,1,1, -7.833, 10542.486, 236.668, 52633.912 21/01/10,22:26:19,09,11,1, 11.9,1,1, -7.833, 10542.472, 236.655, 52633.927 21/01/10,22:26:19,10,11,1, 11.9,1,1, -7.833, 10542.469, 236.646, 52633.905 21/01/10,22:26:19,11,11,1, 11.9,1,1, -7.833, 10542.459, 236.676, 52633.913 21/01/10,22:26:19,12,11,1, 11.9,1,1, -7.833, 10542.485, 236.664, 52633.916 21/01/10,22:26:19,13,11,1, 11.9,1,1, -7.833, 10542.489, 236.673, 52633.905 21/01/10,22:26:19,14,11,1, 11.9,1,1, -7.833, 10542.482, 236.641, 52633.883 21/01/10,22:26:19,15,11,1, 11.9,1,1, -7.833, 10542.481, 236.708, 52633.882 21/01/10,22:26:19,16,11,1, 11.9,1,1, -7.833, 10542.475, 236.712, 52633.935 21/01/10,22:26:19,17,11,1, 11.9,1,1, -7.833, 10542.500, 236.708, 52633.909 21/01/10,22:26:19,18,11,1, 11.9,1,1, -7.833, 10542.487, 236.714, 52633.872 21/01/10,22:26:19,19,11,1, 11.9,1,1, -7.833, 10542.518, 236.724, 52633.952 21/01/10,22:26:20,00,11,1, 11.8,1,1, -7.835, 10542.514, 236.724, 52633.952 21/01/10,22:26:20,01,11,1, 11.8,1,1, -7.835, 10542.499, 236.733, 52633.940 21/01/10,22:26:20,02,11,1, 11.8,1,1, -7.835, 10542.516, 236.707, 52633.900 21/01/10,22:26:20,03,11,1, 11.8,1,1, -7.835, 10542.516, 236.731, 52633.886 21/01/10,22:26:20,04,11,1, 11.8,1,1, -7.835, 10542.528, 236.737, 52633.932 21/01/10,22:26:20,05,11,1, 11.8,1,1, -7.835, 10542.536, 236.735, 52633.899 21/01/10,22:26:20,06,11,1, 11.8,1,1, -7.835, 10542.520, 236.704, 52633.914 21/01/10,22:26:20,07,11,1, 11.8,1,1, -7.835, 10542.521, 236.749, 52633.929 21/01/10,22:26:20,08,11,1, 11.8,1,1, -7.835, 10542.517, 236.751, 52633.953 21/01/10,22:26:20,09,11,1, 11.8,1,1, -7.835, 10542.534, 236.761, 52633.936 21/01/10,22:26:20,10,11,1, 11.8,1,1, -7.835, 10542.538, 236.723, 52633.913 21/01/10,22:26:20,11,11,1, 11.8,1,1, -7.835, 10542.533, 236.714, 52633.926 21/01/10,22:26:20,12,11,1, 11.8,1,1, -7.835, 10542.527, 236.756, 52633.943 21/01/10,22:26:20,13,11,1, 11.8,1,1, -7.835, 10542.544, 236.743, 52633.888 21/01/10,22:26:20,14,11,1, 11.8,1,1, -7.835, 10542.550, 236.751, 52633.902 21/01/10,22:26:20,15,11,1, 11.8,1,1, -7.835, 10542.535, 236.742, 52633.914 21/01/10,22:26:20,16,11,1, 11.8,1,1, -7.835, 10542.555, 236.748, 52633.902 21/01/10,22:26:20,17,11,1, 11.8,1,1, -7.835, 10542.515, 236.763, 52633.922 21/01/10,22:26:20,18,11,1, 11.8,1,1, -7.835, 10542.551, 236.736, 52633.909 21/01/10,22:26:20,19,11,1, 11.8,1,1, -7.835, 10542.540, 236.771, 52633.885 21/01/10,22:26:21,00,11,1, 11.9,1,1, -7.838, 10542.539, 236.771, 52633.885 21/01/10,22:26:21,01,11,1, 11.9,1,1, -7.838, 10542.562, 236.773, 52633.897 21/01/10,22:26:21,02,11,1, 11.9,1,1, -7.838, 10542.547, 236.772, 52633.884 21/01/10,22:26:21,03,11,1, 11.9,1,1, -7.838, 10542.557, 236.760, 52633.919 21/01/10,22:26:21,04,11,1, 11.9,1,1, -7.838, 10542.559, 236.765, 52633.914 21/01/10,22:26:21,05,11,1, 11.9,1,1, -7.838, 10542.576, 236.762, 52633.915 21/01/10,22:26:21,06,11,1, 11.9,1,1, -7.838, 10542.597, 236.743, 52633.930 21/01/10,22:26:21,07,11,1, 11.9,1,1, -7.838, 10542.552, 236.786, 52633.943 21/01/10,22:26:21,08,11,1, 11.9,1,1, -7.838, 10542.565, 236.786, 52633.936 21/01/10,22:26:21,09,11,1, 11.9,1,1, -7.838, 10542.569, 236.775, 52633.909 21/01/10,22:26:21,10,11,1, 11.9,1,1, -7.838, 10542.574, 236.790, 52633.894 21/01/10,22:26:21,11,11,1, 11.9,1,1, -7.838, 10542.598, 236.827, 52633.907 21/01/10,22:26:21,12,11,1, 11.9,1,1, -7.838, 10542.562, 236.834, 52633.893 21/01/10,22:26:21,13,11,1, 11.9,1,1, -7.838, 10542.613, 236.807, 52633.910 21/01/10,22:26:21,14,11,1, 11.9,1,1, -7.838, 10542.569, 236.781, 52633.901 21/01/10,22:26:21,15,11,1, 11.9,1,1, -7.838, 10542.606, 236.824, 52633.872 21/01/10,22:26:21,16,11,1, 11.9,1,1, -7.838, 10542.587, 236.842, 52633.942 21/01/10,22:26:21,17,11,1, 11.9,1,1, -7.838, 10542.594, 236.835, 52633.897 21/01/10,22:26:21,18,11,1, 11.9,1,1, -7.838, 10542.604, 236.846, 52633.907 21/01/10,22:26:21,19,11,1, 11.9,1,1, -7.838, 10542.607, 236.846, 52633.913 21/01/10,22:26:22,00,11,1, 11.8,1,1, -7.833, 10542.606, 236.846, 52633.913 21/01/10,22:26:22,01,11,1, 11.8,1,1, -7.833, 10542.609, 236.848, 52633.880 21/01/10,22:26:22,02,11,1, 11.8,1,1, -7.833, 10542.609, 236.840, 52633.916 21/01/10,22:26:22,03,11,1, 11.8,1,1, -7.833, 10542.623, 236.829, 52633.875 21/01/10,22:26:22,04,11,1, 11.8,1,1, -7.833, 10542.626, 236.845, 52633.947 21/01/10,22:26:22,05,11,1, 11.8,1,1, -7.833, 10542.618, 236.835, 52633.916 21/01/10,22:26:22,06,11,1, 11.8,1,1, -7.833, 10542.615, 236.845, 52633.888 21/01/10,22:26:22,07,11,1, 11.8,1,1, -7.833, 10542.610, 236.851, 52633.896 21/01/10,22:26:22,08,11,1, 11.8,1,1, -7.833, 10542.615, 236.873, 52633.887 21/01/10,22:26:22,09,11,1, 11.8,1,1, -7.833, 10542.613, 236.869, 52633.884 21/01/10,22:26:22,10,11,1, 11.8,1,1, -7.833, 10542.611, 236.868, 52633.907 21/01/10,22:26:22,11,11,1, 11.8,1,1, -7.833, 10542.611, 236.864, 52633.885 21/01/10,22:26:22,12,11,1, 11.8,1,1, -7.833, 10542.646, 236.883, 52633.904 21/01/10,22:26:22,13,11,1, 11.8,1,1, -7.833, 10542.645, 236.877, 52633.883 21/01/10,22:26:22,14,11,1, 11.8,1,1, -7.833, 10542.630, 236.855, 52633.866 21/01/10,22:26:22,15,11,1, 11.8,1,1, -7.833, 10542.616, 236.885, 52633.843 21/01/10,22:26:22,16,11,1, 11.8,1,1, -7.833, 10542.630, 236.897, 52633.915 21/01/10,22:26:22,17,11,1, 11.8,1,1, -7.833, 10542.623, 236.891, 52633.893 21/01/10,22:26:22,18,11,1, 11.8,1,1, -7.833, 10542.641, 236.882, 52633.884 21/01/10,22:26:22,19,11,1, 11.8,1,1, -7.833, 10542.656, 236.878, 52633.889 21/01/10,22:26:23,00,11,1, 11.9,1,1, -7.836, 10542.648, 236.878, 52633.889 21/01/10,22:26:23,01,11,1, 11.9,1,1, -7.836, 10542.645, 236.889, 52633.877 21/01/10,22:26:23,02,11,1, 11.9,1,1, -7.836, 10542.661, 236.877, 52633.869 21/01/10,22:26:23,03,11,1, 11.9,1,1, -7.836, 10542.657, 236.893, 52633.883 21/01/10,22:26:23,04,11,1, 11.9,1,1, -7.836, 10542.650, 236.882, 52633.874 21/01/10,22:26:23,05,11,1, 11.9,1,1, -7.836, 10542.669, 236.927, 52633.891 21/01/10,22:26:23,06,11,1, 11.9,1,1, -7.836, 10542.669, 236.903, 52633.891 21/01/10,22:26:23,07,11,1, 11.9,1,1, -7.836, 10542.661, 236.929, 52633.897 21/01/10,22:26:23,08,11,1, 11.9,1,1, -7.836, 10542.669, 236.914, 52633.885 21/01/10,22:26:23,09,11,1, 11.9,1,1, -7.836, 10542.649, 236.936, 52633.881 21/01/10,22:26:23,10,11,1, 11.9,1,1, -7.836, 10542.670, 236.936, 52633.896 21/01/10,22:26:23,11,11,1, 11.9,1,1, -7.836, 10542.676, 236.914, 52633.876 21/01/10,22:26:23,12,11,1, 11.9,1,1, -7.836, 10542.635, 236.914, 52633.850 21/01/10,22:26:23,13,11,1, 11.9,1,1, -7.836, 10542.652, 236.924, 52633.844 21/01/10,22:26:23,14,11,1, 11.9,1,1, -7.836, 10542.662, 236.941, 52633.885 21/01/10,22:26:23,15,11,1, 11.9,1,1, -7.836, 10542.654, 236.941, 52633.841 21/01/10,22:26:23,16,11,1, 11.9,1,1, -7.836, 10542.660, 236.945, 52633.908 21/01/10,22:26:23,17,11,1, 11.9,1,1, -7.836, 10542.663, 236.953, 52633.854 21/01/10,22:26:23,18,11,1, 11.9,1,1, -7.836, 10542.698, 236.968, 52633.865 21/01/10,22:26:23,19,11,1, 11.9,1,1, -7.836, 10542.669, 236.960, 52633.833 21/01/10,22:26:24,00,11,1, 11.8,1,1, -7.835, 10542.665, 236.960, 52633.833 21/01/10,22:26:24,01,11,1, 11.8,1,1, -7.835, 10542.652, 236.972, 52633.920 21/01/10,22:26:24,02,11,1, 11.8,1,1, -7.835, 10542.694, 236.970, 52633.920 21/01/10,22:26:24,03,11,1, 11.8,1,1, -7.835, 10542.707, 236.970, 52633.712 21/01/10,22:26:24,04,11,1, 11.8,1,1, -7.835, 10542.670, 236.973, 52633.963 21/01/10,22:26:24,05,11,1, 11.8,1,1, -7.835, 10542.680, 237.005, 52633.933 21/01/10,22:26:24,06,11,1, 11.8,1,1, -7.835, 10542.696, 237.014, 52633.923 21/01/10,22:26:24,07,11,1, 11.8,1,1, -7.835, 10542.723, 236.980, 52633.758 21/01/10,22:26:24,08,11,1, 11.8,1,1, -7.835, 10542.736, 236.987, 52633.884 21/01/10,22:26:24,09,11,1, 11.8,1,1, -7.835, 10542.737, 237.025, 52633.883 21/01/10,22:26:24,10,11,1, 11.8,1,1, -7.835, 10542.737, 237.002, 52633.930 21/01/10,22:26:24,11,11,1, 11.8,1,1, -7.835, 10542.709, 237.031, 52633.931 21/01/10,22:26:24,12,11,1, 11.8,1,1, -7.835, 10542.727, 237.006, 52633.895 21/01/10,22:26:24,13,11,1, 11.8,1,1, -7.835, 10542.709, 237.008, 52633.887 21/01/10,22:26:24,14,11,1, 11.8,1,1, -7.835, 10542.714, 237.005, 52633.898 21/01/10,22:26:24,15,11,1, 11.8,1,1, -7.835, 10542.705, 237.010, 52633.889 21/01/10,22:26:24,16,11,1, 11.8,1,1, -7.835, 10542.720, 236.996, 52633.897 21/01/10,22:26:24,17,11,1, 11.8,1,1, -7.835, 10542.712, 237.029, 52633.882 21/01/10,22:26:24,18,11,1, 11.8,1,1, -7.835, 10542.718, 237.034, 52633.879 21/01/10,22:26:24,19,11,1, 11.8,1,1, -7.835, 10542.722, 237.014, 52633.885 21/01/10,22:26:25,00,11,1, 11.9,1,1, -7.834, 10542.715, 237.014, 52633.885 21/01/10,22:26:25,01,11,1, 11.9,1,1, -7.834, 10542.734, 237.028, 52633.942 21/01/10,22:26:25,02,11,1, 11.9,1,1, -7.834, 10542.732, 237.065, 52633.901 21/01/10,22:26:25,03,11,1, 11.9,1,1, -7.834, 10542.736, 237.059, 52633.939 21/01/10,22:26:25,04,11,1, 11.9,1,1, -7.834, 10542.740, 237.062, 52633.882 21/01/10,22:26:25,05,11,1, 11.9,1,1, -7.834, 10542.733, 237.055, 52633.889 21/01/10,22:26:25,06,11,1, 11.9,1,1, -7.834, 10542.745, 237.055, 52633.880 21/01/10,22:26:25,07,11,1, 11.9,1,1, -7.834, 10542.735, 237.034, 52633.899 21/01/10,22:26:25,08,11,1, 11.9,1,1, -7.834, 10542.745, 237.049, 52633.837 21/01/10,22:26:25,09,11,1, 11.9,1,1, -7.834, 10542.749, 237.092, 52633.897 21/01/10,22:26:25,10,11,1, 11.9,1,1, -7.834, 10542.749, 237.063, 52633.918 21/01/10,22:26:25,11,11,1, 11.9,1,1, -7.834, 10542.747, 237.075, 52633.899 21/01/10,22:26:25,12,11,1, 11.9,1,1, -7.834, 10542.749, 237.066, 52633.886 21/01/10,22:26:25,13,11,1, 11.9,1,1, -7.834, 10542.752, 237.080, 52633.892 21/01/10,22:26:25,14,11,1, 11.9,1,1, -7.834, 10542.758, 237.086, 52633.887 21/01/10,22:26:25,15,11,1, 11.9,1,1, -7.834, 10542.773, 237.080, 52633.888 21/01/10,22:26:25,16,11,1, 11.9,1,1, -7.834, 10542.750, 237.076, 52633.879 21/01/10,22:26:25,17,11,1, 11.9,1,1, -7.834, 10542.738, 237.099, 52633.884 21/01/10,22:26:25,18,11,1, 11.9,1,1, -7.834, 10542.741, 237.110, 52633.910 21/01/10,22:26:25,19,11,1, 11.9,1,1, -7.834, 10542.770, 237.089, 52633.931 21/01/10,22:26:26,00,12,1, 11.8,1,1, -7.833, 10542.765, 237.089, 52633.931 21/01/10,22:26:26,01,12,1, 11.8,1,1, -7.833, 10542.738, 237.117, 52633.961 21/01/10,22:26:26,02,12,1, 11.8,1,1, -7.833, 10542.795, 237.101, 52633.945 21/01/10,22:26:26,03,12,1, 11.8,1,1, -7.833, 10542.766, 237.097, 52633.877 21/01/10,22:26:26,04,12,1, 11.8,1,1, -7.833, 10542.776, 237.109, 52633.905 21/01/10,22:26:26,05,12,1, 11.8,1,1, -7.833, 10542.801, 237.126, 52633.955 21/01/10,22:26:26,06,12,1, 11.8,1,1, -7.833, 10542.779, 237.167, 52633.917 21/01/10,22:26:26,07,12,1, 11.8,1,1, -7.833, 10542.774, 237.143, 52633.907 21/01/10,22:26:26,08,12,1, 11.8,1,1, -7.833, 10542.795, 237.118, 52633.895 21/01/10,22:26:26,09,12,1, 11.8,1,1, -7.833, 10542.802, 237.132, 52633.895 21/01/10,22:26:26,10,12,1, 11.8,1,1, -7.833, 10542.780, 237.156, 52633.913 21/01/10,22:26:26,11,12,1, 11.8,1,1, -7.833, 10542.778, 237.144, 52634.062 21/01/10,22:26:26,12,12,1, 11.8,1,1, -7.833, 10542.800, 237.143, 52633.919 21/01/10,22:26:26,13,12,1, 11.8,1,1, -7.833, 10542.793, 237.138, 52633.877 21/01/10,22:26:26,14,12,1, 11.8,1,1, -7.833, 10542.805, 237.168, 52633.906 21/01/10,22:26:26,15,12,1, 11.8,1,1, -7.833, 10542.806, 237.169, 52633.952 21/01/10,22:26:26,16,12,1, 11.8,1,1, -7.833, 10542.782, 237.147, 52633.871 21/01/10,22:26:26,17,12,1, 11.8,1,1, -7.833, 10542.812, 237.150, 52633.879 21/01/10,22:26:26,18,12,1, 11.8,1,1, -7.833, 10542.856, 237.158, 52633.862 21/01/10,22:26:26,19,12,1, 11.8,1,1, -7.833, 10542.826, 237.178, 52633.889 21/01/10,22:26:27,00,11,1, 11.8,1,1, -7.831, 10542.823, 237.178, 52633.889 21/01/10,22:26:27,01,11,1, 11.8,1,1, -7.831, 10542.805, 237.204, 52633.879 21/01/10,22:26:27,02,11,1, 11.8,1,1, -7.831, 10542.797, 237.209, 52633.901 21/01/10,22:26:27,03,11,1, 11.8,1,1, -7.831, 10542.798, 237.209, 52633.913 21/01/10,22:26:27,04,11,1, 11.8,1,1, -7.831, 10542.810, 237.190, 52633.912 21/01/10,22:26:27,05,11,1, 11.8,1,1, -7.831, 10542.840, 237.180, 52633.911 21/01/10,22:26:27,06,11,1, 11.8,1,1, -7.831, 10542.804, 237.209, 52633.877 21/01/10,22:26:27,07,11,1, 11.8,1,1, -7.831, 10542.809, 237.195, 52633.866 21/01/10,22:26:27,08,11,1, 11.8,1,1, -7.831, 10542.809, 237.201, 52633.926 21/01/10,22:26:27,09,11,1, 11.8,1,1, -7.831, 10542.816, 237.222, 52633.896 21/01/10,22:26:27,10,11,1, 11.8,1,1, -7.831, 10542.838, 237.235, 52633.937 21/01/10,22:26:27,11,11,1, 11.8,1,1, -7.831, 10542.828, 237.219, 52633.900 21/01/10,22:26:27,12,11,1, 11.8,1,1, -7.831, 10542.802, 237.205, 52633.903 21/01/10,22:26:27,13,11,1, 11.8,1,1, -7.831, 10542.818, 237.235, 52633.911 21/01/10,22:26:27,14,11,1, 11.8,1,1, -7.831, 10542.844, 237.235, 52633.917 21/01/10,22:26:27,15,11,1, 11.8,1,1, -7.831, 10542.831, 237.242, 52633.934 21/01/10,22:26:27,16,11,1, 11.8,1,1, -7.831, 10542.834, 237.210, 52633.953 21/01/10,22:26:27,17,11,1, 11.8,1,1, -7.831, 10542.827, 237.225, 52633.902 21/01/10,22:26:27,18,11,1, 11.8,1,1, -7.831, 10542.856, 237.247, 52633.926 21/01/10,22:26:27,19,11,1, 11.8,1,1, -7.831, 10542.864, 237.232, 52633.885 21/01/10,22:26:28,00,11,1, 11.9,1,1, -7.832, 10542.856, 237.232, 52633.885 21/01/10,22:26:28,01,11,1, 11.9,1,1, -7.832, 10542.832, 237.229, 52633.903 21/01/10,22:26:28,02,11,1, 11.9,1,1, -7.832, 10542.856, 237.279, 52633.897 21/01/10,22:26:28,03,11,1, 11.9,1,1, -7.832, 10542.833, 237.259, 52633.916 21/01/10,22:26:28,04,11,1, 11.9,1,1, -7.832, 10542.849, 237.231, 52633.863 21/01/10,22:26:28,05,11,1, 11.9,1,1, -7.832, 10542.858, 237.259, 52633.911 21/01/10,22:26:28,06,11,1, 11.9,1,1, -7.832, 10542.850, 237.257, 52633.932 21/01/10,22:26:28,07,11,1, 11.9,1,1, -7.832, 10542.856, 237.264, 52633.937 21/01/10,22:26:28,08,11,1, 11.9,1,1, -7.832, 10542.828, 237.241, 52633.881 21/01/10,22:26:28,09,11,1, 11.9,1,1, -7.832, 10542.840, 237.264, 52633.891 21/01/10,22:26:28,10,11,1, 11.9,1,1, -7.832, 10542.845, 237.260, 52633.905 21/01/10,22:26:28,11,11,1, 11.9,1,1, -7.832, 10542.857, 237.276, 52633.933 21/01/10,22:26:28,12,11,1, 11.9,1,1, -7.832, 10542.893, 237.301, 52633.923 21/01/10,22:26:28,13,11,1, 11.9,1,1, -7.832, 10542.875, 237.277, 52633.919 21/01/10,22:26:28,14,11,1, 11.9,1,1, -7.832, 10542.862, 237.305, 52633.909 21/01/10,22:26:28,15,11,1, 11.9,1,1, -7.832, 10542.886, 237.300, 52633.900 21/01/10,22:26:28,16,11,1, 11.9,1,1, -7.832, 10542.864, 237.256, 52633.904 21/01/10,22:26:28,17,11,1, 11.9,1,1, -7.832, 10542.865, 237.280, 52633.843 21/01/10,22:26:28,18,11,1, 11.9,1,1, -7.832, 10542.875, 237.274, 52633.926 21/01/10,22:26:28,19,11,1, 11.9,1,1, -7.832, 10542.875, 237.279, 52633.964 21/01/10,22:26:29,00,11,1, 11.8,1,1, -7.833, 10542.873, 237.279, 52633.964 21/01/10,22:26:29,01,11,1, 11.8,1,1, -7.833, 10542.866, 237.283, 52633.902 21/01/10,22:26:29,02,11,1, 11.8,1,1, -7.833, 10542.872, 237.317, 52633.918 21/01/10,22:26:29,03,11,1, 11.8,1,1, -7.833, 10542.873, 237.318, 52633.969 21/01/10,22:26:29,04,11,1, 11.8,1,1, -7.833, 10542.891, 237.289, 52633.942 21/01/10,22:26:29,05,11,1, 11.8,1,1, -7.833, 10542.869, 237.297, 52633.910 21/01/10,22:26:29,06,11,1, 11.8,1,1, -7.833, 10542.882, 237.325, 52633.972 21/01/10,22:26:29,07,11,1, 11.8,1,1, -7.833, 10542.891, 237.316, 52633.935 21/01/10,22:26:29,08,11,1, 11.8,1,1, -7.833, 10542.882, 237.319, 52633.908 21/01/10,22:26:29,09,11,1, 11.8,1,1, -7.833, 10542.880, 237.311, 52633.905 21/01/10,22:26:29,10,11,1, 11.8,1,1, -7.833, 10542.887, 237.332, 52633.924 21/01/10,22:26:29,11,11,1, 11.8,1,1, -7.833, 10542.906, 237.326, 52634.018 21/01/10,22:26:29,12,11,1, 11.8,1,1, -7.833, 10542.884, 237.342, 52633.976 21/01/10,22:26:29,13,11,1, 11.8,1,1, -7.833, 10542.906, 237.335, 52633.933 21/01/10,22:26:29,14,11,1, 11.8,1,1, -7.833, 10542.920, 237.348, 52633.919 21/01/10,22:26:29,15,11,1, 11.8,1,1, -7.833, 10542.884, 237.335, 52633.891 21/01/10,22:26:29,16,11,1, 11.8,1,1, -7.833, 10542.909, 237.334, 52633.921 21/01/10,22:26:29,17,11,1, 11.8,1,1, -7.833, 10542.891, 237.331, 52633.883 21/01/10,22:26:29,18,11,1, 11.8,1,1, -7.833, 10542.874, 237.352, 52633.925 21/01/10,22:26:29,19,11,1, 11.8,1,1, -7.833, 10542.895, 237.369, 52633.916 21/01/10,22:26:30,00,11,1, 11.8,1,1, -7.836, 10542.890, 237.369, 52633.916 21/01/10,22:26:30,01,11,1, 11.8,1,1, -7.836, 10542.901, 237.347, 52633.912 21/01/10,22:26:30,02,11,1, 11.8,1,1, -7.836, 10542.908, 237.371, 52633.956 21/01/10,22:26:30,03,11,1, 11.8,1,1, -7.836, 10542.917, 237.358, 52633.994 21/01/10,22:26:30,04,11,1, 11.8,1,1, -7.836, 10542.895, 237.367, 52634.021 21/01/10,22:26:30,05,11,1, 11.8,1,1, -7.836, 10542.922, 237.392, 52634.028 21/01/10,22:26:30,06,11,1, 11.8,1,1, -7.836, 10542.923, 237.416, 52634.051 21/01/10,22:26:30,07,11,1, 11.8,1,1, -7.836, 10542.907, 237.383, 52633.994 21/01/10,22:26:30,08,11,1, 11.8,1,1, -7.836, 10542.923, 237.403, 52634.020 21/01/10,22:26:30,09,11,1, 11.8,1,1, -7.836, 10542.906, 237.386, 52633.993 21/01/10,22:26:30,10,11,1, 11.8,1,1, -7.836, 10542.931, 237.395, 52634.041 21/01/10,22:26:30,11,11,1, 11.8,1,1, -7.836, 10542.925, 237.389, 52634.025 21/01/10,22:26:30,12,11,1, 11.8,1,1, -7.836, 10542.927, 237.400, 52634.036 21/01/10,22:26:30,13,11,1, 11.8,1,1, -7.836, 10542.916, 237.393, 52634.022 21/01/10,22:26:30,14,11,1, 11.8,1,1, -7.836, 10542.908, 237.397, 52634.010 21/01/10,22:26:30,15,11,1, 11.8,1,1, -7.836, 10542.925, 237.402, 52634.024 21/01/10,22:26:30,16,11,1, 11.8,1,1, -7.836, 10542.928, 237.409, 52634.033 21/01/10,22:26:30,17,11,1, 11.8,1,1, -7.836, 10542.903, 237.423, 52634.027 21/01/10,22:26:30,18,11,1, 11.8,1,1, -7.836, 10542.931, 237.419, 52634.036 21/01/10,22:26:30,19,11,1, 11.8,1,1, -7.836, 10542.945, 237.434, 52634.034 21/01/10,22:26:31,00,11,1, 11.9,1,1, -7.832, 10542.940, 237.434, 52634.034 21/01/10,22:26:31,01,11,1, 11.9,1,1, -7.832, 10542.940, 237.432, 52634.009 21/01/10,22:26:31,02,11,1, 11.9,1,1, -7.832, 10542.917, 237.468, 52634.320 21/01/10,22:26:31,03,11,1, 11.9,1,1, -7.832, 10542.972, 237.434, 52633.997 21/01/10,22:26:31,04,11,1, 11.9,1,1, -7.832, 10542.939, 237.422, 52634.006 21/01/10,22:26:31,05,11,1, 11.9,1,1, -7.832, 10542.954, 237.443, 52633.992 21/01/10,22:26:31,06,11,1, 11.9,1,1, -7.832, 10542.927, 237.444, 52634.026 21/01/10,22:26:31,07,11,1, 11.9,1,1, -7.832, 10542.953, 237.444, 52634.038 21/01/10,22:26:31,08,11,1, 11.9,1,1, -7.832, 10542.927, 237.437, 52634.020 21/01/10,22:26:31,09,11,1, 11.9,1,1, -7.832, 10542.934, 237.453, 52634.027 21/01/10,22:26:31,10,11,1, 11.9,1,1, -7.832, 10542.926, 237.436, 52634.028 21/01/10,22:26:31,11,11,1, 11.9,1,1, -7.832, 10542.951, 237.427, 52634.013 21/01/10,22:26:31,12,11,1, 11.9,1,1, -7.832, 10542.938, 237.438, 52634.035 21/01/10,22:26:31,13,11,1, 11.9,1,1, -7.832, 10542.943, 237.458, 52634.142 21/01/10,22:26:31,14,11,1, 11.9,1,1, -7.832, 10542.954, 237.475, 52634.049 21/01/10,22:26:31,15,11,1, 11.9,1,1, -7.832, 10542.946, 237.458, 52634.059 21/01/10,22:26:31,16,11,1, 11.9,1,1, -7.832, 10542.937, 237.473, 52634.064 21/01/10,22:26:31,17,11,1, 11.9,1,1, -7.832, 10542.953, 237.455, 52634.028 21/01/10,22:26:31,18,11,1, 11.9,1,1, -7.832, 10542.957, 237.496, 52634.030 21/01/10,22:26:31,19,11,1, 11.9,1,1, -7.832, 10542.955, 237.479, 52634.009 21/01/10,22:26:32,00,11,1, 11.9,1,1, -7.837, 10542.948, 237.479, 52634.009 21/01/10,22:26:32,01,11,1, 11.9,1,1, -7.837, 10542.939, 237.489, 52634.022 21/01/10,22:26:32,02,11,1, 11.9,1,1, -7.837, 10542.964, 237.468, 52633.991 21/01/10,22:26:32,03,11,1, 11.9,1,1, -7.837, 10542.961, 237.488, 52634.025 21/01/10,22:26:32,04,11,1, 11.9,1,1, -7.837, 10542.950, 237.459, 52633.983 21/01/10,22:26:32,05,11,1, 11.9,1,1, -7.837, 10542.967, 237.470, 52634.010 21/01/10,22:26:32,06,11,1, 11.9,1,1, -7.837, 10542.947, 237.488, 52634.001 21/01/10,22:26:32,07,11,1, 11.9,1,1, -7.837, 10542.930, 237.490, 52633.981 21/01/10,22:26:32,08,11,1, 11.9,1,1, -7.837, 10542.952, 237.499, 52633.980 21/01/10,22:26:32,09,11,1, 11.9,1,1, -7.837, 10542.925, 237.475, 52633.995 21/01/10,22:26:32,10,11,1, 11.9,1,1, -7.837, 10542.951, 237.472, 52634.010 21/01/10,22:26:32,11,11,1, 11.9,1,1, -7.837, 10542.935, 237.502, 52634.024 21/01/10,22:26:32,12,11,1, 11.9,1,1, -7.837, 10542.942, 237.467, 52633.815 21/01/10,22:26:32,13,11,1, 11.9,1,1, -7.837, 10542.947, 237.506, 52634.119 21/01/10,22:26:32,14,11,1, 11.9,1,1, -7.837, 10542.989, 237.491, 52634.052 21/01/10,22:26:32,15,11,1, 11.9,1,1, -7.837, 10542.960, 237.509, 52634.044 21/01/10,22:26:32,16,11,1, 11.9,1,1, -7.837, 10542.957, 237.487, 52634.029 21/01/10,22:26:32,17,11,1, 11.9,1,1, -7.837, 10542.952, 237.506, 52634.069 21/01/10,22:26:32,18,11,1, 11.9,1,1, -7.837, 10542.971, 237.506, 52634.013 21/01/10,22:26:32,19,11,1, 11.9,1,1, -7.837, 10542.955, 237.504, 52634.040 21/01/10,22:26:33,00,11,1, 11.9,1,1, -7.834, 10542.948, 237.504, 52634.040 21/01/10,22:26:33,01,11,1, 11.9,1,1, -7.834, 10542.951, 237.513, 52634.025 21/01/10,22:26:33,02,11,1, 11.9,1,1, -7.834, 10542.945, 237.514, 52634.016 21/01/10,22:26:33,03,11,1, 11.9,1,1, -7.834, 10542.972, 237.541, 52634.056 21/01/10,22:26:33,04,11,1, 11.9,1,1, -7.834, 10542.937, 237.534, 52634.271 21/01/10,22:26:33,05,11,1, 11.9,1,1, -7.834, 10542.994, 237.530, 52634.052 21/01/10,22:26:33,06,11,1, 11.9,1,1, -7.834, 10542.969, 237.535, 52633.995 21/01/10,22:26:33,07,11,1, 11.9,1,1, -7.834, 10542.967, 237.530, 52634.012 21/01/10,22:26:33,08,11,1, 11.9,1,1, -7.834, 10542.977, 237.530, 52634.065 21/01/10,22:26:33,09,11,1, 11.9,1,1, -7.834, 10542.976, 237.535, 52634.030 21/01/10,22:26:33,10,11,1, 11.9,1,1, -7.834, 10542.999, 237.544, 52634.051 21/01/10,22:26:33,11,11,1, 11.9,1,1, -7.834, 10542.954, 237.524, 52634.001 21/01/10,22:26:33,12,11,1, 11.9,1,1, -7.834, 10542.957, 237.520, 52634.044 21/01/10,22:26:33,13,11,1, 11.9,1,1, -7.834, 10542.956, 237.528, 52634.061 21/01/10,22:26:33,14,11,1, 11.9,1,1, -7.834, 10542.982, 237.532, 52634.052 21/01/10,22:26:33,15,11,1, 11.9,1,1, -7.834, 10542.963, 237.539, 52634.036 21/01/10,22:26:33,16,11,1, 11.9,1,1, -7.834, 10542.997, 237.547, 52634.092 21/01/10,22:26:33,17,11,1, 11.9,1,1, -7.834, 10542.972, 237.542, 52634.098 21/01/10,22:26:33,18,11,1, 11.9,1,1, -7.834, 10542.957, 237.547, 52634.071 21/01/10,22:26:33,19,11,1, 11.9,1,1, -7.834, 10542.977, 237.557, 52634.078 21/01/10,22:26:34,00,11,1, 11.9,1,1, -7.836, 10542.973, 237.557, 52634.078 21/01/10,22:26:34,01,11,1, 11.9,1,1, -7.836, 10542.943, 237.542, 52634.016 21/01/10,22:26:34,02,11,1, 11.9,1,1, -7.836, 10542.986, 237.549, 52634.106 21/01/10,22:26:34,03,11,1, 11.9,1,1, -7.836, 10542.992, 237.562, 52634.027 21/01/10,22:26:34,04,11,1, 11.9,1,1, -7.836, 10542.976, 237.575, 52634.041 21/01/10,22:26:34,05,11,1, 11.9,1,1, -7.836, 10542.973, 237.563, 52634.047 21/01/10,22:26:34,06,11,1, 11.9,1,1, -7.836, 10542.986, 237.575, 52634.045 21/01/10,22:26:34,07,11,1, 11.9,1,1, -7.836, 10542.967, 237.555, 52634.078 21/01/10,22:26:34,08,11,1, 11.9,1,1, -7.836, 10542.992, 237.554, 52634.084 21/01/10,22:26:34,09,11,1, 11.9,1,1, -7.836, 10542.972, 237.573, 52634.086 21/01/10,22:26:34,10,11,1, 11.9,1,1, -7.836, 10542.953, 237.562, 52634.079 21/01/10,22:26:34,11,11,1, 11.9,1,1, -7.836, 10542.970, 237.574, 52634.036 21/01/10,22:26:34,12,11,1, 11.9,1,1, -7.836, 10542.981, 237.572, 52634.082 21/01/10,22:26:34,13,11,1, 11.9,1,1, -7.836, 10542.958, 237.570, 52634.069 21/01/10,22:26:34,14,11,1, 11.9,1,1, -7.836, 10542.967, 237.566, 52634.086 21/01/10,22:26:34,15,11,1, 11.9,1,1, -7.836, 10542.945, 237.576, 52634.052 21/01/10,22:26:34,16,11,1, 11.9,1,1, -7.836, 10542.965, 237.586, 52634.067 21/01/10,22:26:34,17,11,1, 11.9,1,1, -7.836, 10542.980, 237.602, 52634.069 21/01/10,22:26:34,18,11,1, 11.9,1,1, -7.836, 10542.983, 237.615, 52634.085 21/01/10,22:26:34,19,11,1, 11.9,1,1, -7.836, 10542.987, 237.567, 52634.050 21/01/10,22:26:35,00,10,1, 11.9,1,1, -7.833, 10542.982, 237.567, 52634.050 21/01/10,22:26:35,01,10,1, 11.9,1,1, -7.833, 10542.979, 237.592, 52634.064 21/01/10,22:26:35,02,10,1, 11.9,1,1, -7.833, 10542.986, 237.588, 52634.036 21/01/10,22:26:35,03,10,1, 11.9,1,1, -7.833, 10542.965, 237.598, 52633.961 21/01/10,22:26:35,04,10,1, 11.9,1,1, -7.833, 10542.994, 237.588, 52633.993 21/01/10,22:26:35,05,10,1, 11.9,1,1, -7.833, 10542.975, 237.600, 52633.995 21/01/10,22:26:35,06,10,1, 11.9,1,1, -7.833, 10542.954, 237.581, 52633.940 21/01/10,22:26:35,07,10,1, 11.9,1,1, -7.833, 10542.979, 237.598, 52633.980 21/01/10,22:26:35,08,10,1, 11.9,1,1, -7.833, 10542.992, 237.579, 52633.959 21/01/10,22:26:35,09,10,1, 11.9,1,1, -7.833, 10542.960, 237.599, 52633.973 21/01/10,22:26:35,10,10,1, 11.9,1,1, -7.833, 10542.970, 237.608, 52633.973 21/01/10,22:26:35,11,10,1, 11.9,1,1, -7.833, 10542.963, 237.597, 52634.017 21/01/10,22:26:35,12,10,1, 11.9,1,1, -7.833, 10542.958, 237.593, 52633.972 21/01/10,22:26:35,13,10,1, 11.9,1,1, -7.833, 10542.982, 237.619, 52633.988 21/01/10,22:26:35,14,10,1, 11.9,1,1, -7.833, 10542.955, 237.600, 52633.968 21/01/10,22:26:35,15,10,1, 11.9,1,1, -7.833, 10542.954, 237.610, 52633.987 21/01/10,22:26:35,16,10,1, 11.9,1,1, -7.833, 10542.951, 237.621, 52634.017 21/01/10,22:26:35,17,10,1, 11.9,1,1, -7.833, 10542.945, 237.627, 52633.997 21/01/10,22:26:35,18,10,1, 11.9,1,1, -7.833, 10542.966, 237.606, 52634.001 21/01/10,22:26:35,19,10,1, 11.9,1,1, -7.833, 10542.968, 237.613, 52634.005 21/01/10,22:26:36,00,11,1, 11.9,1,1, -7.834, 10542.965, 237.613, 52634.005 21/01/10,22:26:36,01,11,1, 11.9,1,1, -7.834, 10542.999, 237.607, 52633.941 21/01/10,22:26:36,02,11,1, 11.9,1,1, -7.834, 10542.970, 237.632, 52633.941 21/01/10,22:26:36,03,11,1, 11.9,1,1, -7.834, 10542.985, 237.615, 52633.987 21/01/10,22:26:36,04,11,1, 11.9,1,1, -7.834, 10542.956, 237.628, 52633.948 21/01/10,22:26:36,05,11,1, 11.9,1,1, -7.834, 10542.993, 237.625, 52634.049 21/01/10,22:26:36,06,11,1, 11.9,1,1, -7.834, 10542.971, 237.627, 52634.017 21/01/10,22:26:36,07,11,1, 11.9,1,1, -7.834, 10542.970, 237.629, 52634.014 21/01/10,22:26:36,08,11,1, 11.9,1,1, -7.834, 10542.988, 237.617, 52633.992 21/01/10,22:26:36,09,11,1, 11.9,1,1, -7.834, 10542.972, 237.646, 52633.993 21/01/10,22:26:36,10,11,1, 11.9,1,1, -7.834, 10542.962, 237.619, 52634.004 21/01/10,22:26:36,11,11,1, 11.9,1,1, -7.834, 10542.965, 237.637, 52634.031 21/01/10,22:26:36,12,11,1, 11.9,1,1, -7.834, 10542.977, 237.638, 52633.995 21/01/10,22:26:36,13,11,1, 11.9,1,1, -7.834, 10542.968, 237.646, 52633.976 21/01/10,22:26:36,14,11,1, 11.9,1,1, -7.834, 10542.977, 237.638, 52633.969 21/01/10,22:26:36,15,11,1, 11.9,1,1, -7.834, 10542.969, 237.627, 52633.999 21/01/10,22:26:36,16,11,1, 11.9,1,1, -7.834, 10542.987, 237.649, 52633.993 21/01/10,22:26:36,17,11,1, 11.9,1,1, -7.834, 10542.990, 237.664, 52634.025 21/01/10,22:26:36,18,11,1, 11.9,1,1, -7.834, 10542.980, 237.633, 52634.032 21/01/10,22:26:36,19,11,1, 11.9,1,1, -7.834, 10543.014, 237.666, 52634.019 21/01/10,22:26:37,00,11,1, 11.8,1,1, -7.834, 10543.007, 237.666, 52634.019 21/01/10,22:26:37,01,11,1, 11.8,1,1, -7.834, 10543.016, 237.669, 52634.030 21/01/10,22:26:37,02,11,1, 11.8,1,1, -7.834, 10543.015, 237.674, 52634.005 21/01/10,22:26:37,03,11,1, 11.8,1,1, -7.834, 10543.023, 237.663, 52633.995 21/01/10,22:26:37,04,11,1, 11.8,1,1, -7.834, 10542.991, 237.662, 52634.017 21/01/10,22:26:37,05,11,1, 11.8,1,1, -7.834, 10542.988, 237.682, 52633.964 21/01/10,22:26:37,06,11,1, 11.8,1,1, -7.834, 10542.980, 237.683, 52634.005 21/01/10,22:26:37,07,11,1, 11.8,1,1, -7.834, 10542.974, 237.647, 52634.033 21/01/10,22:26:37,08,11,1, 11.8,1,1, -7.834, 10542.976, 237.637, 52634.021 21/01/10,22:26:37,09,11,1, 11.8,1,1, -7.834, 10542.951, 237.686, 52634.009 21/01/10,22:26:37,10,11,1, 11.8,1,1, -7.834, 10543.009, 237.681, 52634.016 21/01/10,22:26:37,11,11,1, 11.8,1,1, -7.834, 10542.980, 237.686, 52634.036 21/01/10,22:26:37,12,11,1, 11.8,1,1, -7.834, 10542.985, 237.687, 52634.017 21/01/10,22:26:37,13,11,1, 11.8,1,1, -7.834, 10542.962, 237.686, 52634.005 21/01/10,22:26:37,14,11,1, 11.8,1,1, -7.834, 10542.999, 237.713, 52634.035 21/01/10,22:26:37,15,11,1, 11.8,1,1, -7.834, 10543.000, 237.695, 52633.983 21/01/10,22:26:37,16,11,1, 11.8,1,1, -7.834, 10542.990, 237.707, 52634.094 21/01/10,22:26:37,17,11,1, 11.8,1,1, -7.834, 10542.986, 237.714, 52634.004 21/01/10,22:26:37,18,11,1, 11.8,1,1, -7.834, 10542.974, 237.723, 52634.045 21/01/10,22:26:37,19,11,1, 11.8,1,1, -7.834, 10543.003, 237.715, 52634.051 21/01/10,22:26:38,00,11,1, 11.9,1,1, -7.834, 10542.998, 237.715, 52634.051 21/01/10,22:26:38,01,11,1, 11.9,1,1, -7.834, 10542.982, 237.720, 52634.004 21/01/10,22:26:38,02,11,1, 11.9,1,1, -7.834, 10542.982, 237.728, 52634.018 21/01/10,22:26:38,03,11,1, 11.9,1,1, -7.834, 10542.981, 237.701, 52634.015 21/01/10,22:26:38,04,11,1, 11.9,1,1, -7.834, 10542.955, 237.708, 52633.976 21/01/10,22:26:38,05,11,1, 11.9,1,1, -7.834, 10542.986, 237.720, 52634.008 21/01/10,22:26:38,06,11,1, 11.9,1,1, -7.834, 10542.999, 237.704, 52633.859 21/01/10,22:26:38,07,11,1, 11.9,1,1, -7.834, 10543.001, 237.714, 52634.020 21/01/10,22:26:38,08,11,1, 11.9,1,1, -7.834, 10542.999, 237.705, 52634.012 21/01/10,22:26:38,09,11,1, 11.9,1,1, -7.834, 10542.965, 237.748, 52634.273 21/01/10,22:26:38,10,11,1, 11.9,1,1, -7.834, 10542.977, 237.752, 52634.057 21/01/10,22:26:38,11,11,1, 11.9,1,1, -7.834, 10542.992, 237.731, 52634.027 21/01/10,22:26:38,12,11,1, 11.9,1,1, -7.834, 10542.970, 237.717, 52633.997 21/01/10,22:26:38,13,11,1, 11.9,1,1, -7.834, 10542.975, 237.730, 52634.012 21/01/10,22:26:38,14,11,1, 11.9,1,1, -7.834, 10542.986, 237.740, 52634.001 21/01/10,22:26:38,15,11,1, 11.9,1,1, -7.834, 10542.974, 237.764, 52634.054 21/01/10,22:26:38,16,11,1, 11.9,1,1, -7.834, 10542.978, 237.741, 52634.035 21/01/10,22:26:38,17,11,1, 11.9,1,1, -7.834, 10542.965, 237.753, 52634.036 21/01/10,22:26:38,18,11,1, 11.9,1,1, -7.834, 10542.979, 237.756, 52633.983 21/01/10,22:26:38,19,11,1, 11.9,1,1, -7.834, 10542.976, 237.758, 52634.080 21/01/10,22:26:39,00,11,1, 11.8,1,1, -7.832, 10542.973, 237.758, 52634.080 21/01/10,22:26:39,01,11,1, 11.8,1,1, -7.832, 10542.961, 237.771, 52634.034 21/01/10,22:26:39,02,11,1, 11.8,1,1, -7.832, 10542.973, 237.749, 52634.058 21/01/10,22:26:39,03,11,1, 11.8,1,1, -7.832, 10542.962, 237.752, 52634.067 21/01/10,22:26:39,04,11,1, 11.8,1,1, -7.832, 10542.962, 237.720, 52634.018 21/01/10,22:26:39,05,11,1, 11.8,1,1, -7.832, 10542.997, 237.759, 52634.065 21/01/10,22:26:39,06,11,1, 11.8,1,1, -7.832, 10542.979, 237.772, 52634.063 21/01/10,22:26:39,07,11,1, 11.8,1,1, -7.832, 10542.959, 237.753, 52634.026 21/01/10,22:26:39,08,11,1, 11.8,1,1, -7.832, 10543.006, 237.755, 52634.049 21/01/10,22:26:39,09,11,1, 11.8,1,1, -7.832, 10542.980, 237.777, 52634.063 21/01/10,22:26:39,10,11,1, 11.8,1,1, -7.832, 10542.972, 237.779, 52634.032 21/01/10,22:26:39,11,11,1, 11.8,1,1, -7.832, 10542.966, 237.782, 52634.035 21/01/10,22:26:39,12,11,1, 11.8,1,1, -7.832, 10542.973, 237.765, 52634.041 21/01/10,22:26:39,13,11,1, 11.8,1,1, -7.832, 10542.954, 237.820, 52634.058 21/01/10,22:26:39,14,11,1, 11.8,1,1, -7.832, 10542.972, 237.804, 52634.064 21/01/10,22:26:39,15,11,1, 11.8,1,1, -7.832, 10542.969, 237.792, 52634.046 21/01/10,22:26:39,16,11,1, 11.8,1,1, -7.832, 10542.970, 237.792, 52634.062 21/01/10,22:26:39,17,11,1, 11.8,1,1, -7.832, 10542.995, 237.781, 52634.039 21/01/10,22:26:39,18,11,1, 11.8,1,1, -7.832, 10542.984, 237.793, 52634.068 21/01/10,22:26:39,19,11,1, 11.8,1,1, -7.832, 10542.978, 237.786, 52634.039 21/01/10,22:26:40,00,11,1, 11.8,1,1, -7.830, 10542.973, 237.786, 52634.039 21/01/10,22:26:40,01,11,1, 11.8,1,1, -7.830, 10542.963, 237.794, 52634.047 21/01/10,22:26:40,02,11,1, 11.8,1,1, -7.830, 10542.993, 237.811, 52634.090 21/01/10,22:26:40,03,11,1, 11.8,1,1, -7.830, 10542.978, 237.813, 52634.049 21/01/10,22:26:40,04,11,1, 11.8,1,1, -7.830, 10542.944, 237.786, 52634.042 21/01/10,22:26:40,05,11,1, 11.8,1,1, -7.830, 10542.966, 237.823, 52634.051 21/01/10,22:26:40,06,11,1, 11.8,1,1, -7.830, 10542.936, 237.822, 52634.053 21/01/10,22:26:40,07,11,1, 11.8,1,1, -7.830, 10542.979, 237.845, 52634.049 21/01/10,22:26:40,08,11,1, 11.8,1,1, -7.830, 10542.958, 237.815, 52634.022 21/01/10,22:26:40,09,11,1, 11.8,1,1, -7.830, 10542.977, 237.833, 52633.927 21/01/10,22:26:40,10,11,1, 11.8,1,1, -7.830, 10542.924, 237.851, 52634.113 21/01/10,22:26:40,11,11,1, 11.8,1,1, -7.830, 10542.961, 237.830, 52634.072 21/01/10,22:26:40,12,11,1, 11.8,1,1, -7.830, 10542.952, 237.817, 52634.044 21/01/10,22:26:40,13,11,1, 11.8,1,1, -7.830, 10542.936, 237.828, 52634.050 21/01/10,22:26:40,14,11,1, 11.8,1,1, -7.830, 10542.990, 237.853, 52634.041 21/01/10,22:26:40,15,11,1, 11.8,1,1, -7.830, 10542.982, 237.840, 52634.078 21/01/10,22:26:40,16,11,1, 11.8,1,1, -7.830, 10542.976, 237.839, 52634.080 21/01/10,22:26:40,17,11,1, 11.8,1,1, -7.830, 10542.963, 237.848, 52634.090 21/01/10,22:26:40,18,11,1, 11.8,1,1, -7.830, 10542.961, 237.858, 52634.072 21/01/10,22:26:40,19,11,1, 11.8,1,1, -7.830, 10542.980, 237.839, 52634.062 21/01/10,22:26:41,00,11,1, 11.9,1,1, -7.833, 10542.973, 237.839, 52634.062 21/01/10,22:26:41,01,11,1, 11.9,1,1, -7.833, 10542.961, 237.859, 52634.406 21/01/10,22:26:41,02,11,1, 11.9,1,1, -7.833, 10542.958, 237.849, 52633.923 21/01/10,22:26:41,03,11,1, 11.9,1,1, -7.833, 10542.942, 237.841, 52634.076 21/01/10,22:26:41,04,11,1, 11.9,1,1, -7.833, 10542.944, 237.843, 52634.041 21/01/10,22:26:41,05,11,1, 11.9,1,1, -7.833, 10542.933, 237.869, 52634.063 21/01/10,22:26:41,06,11,1, 11.9,1,1, -7.833, 10542.978, 237.846, 52634.064 21/01/10,22:26:41,07,11,1, 11.9,1,1, -7.833, 10542.989, 237.859, 52634.071 21/01/10,22:26:41,08,11,1, 11.9,1,1, -7.833, 10542.977, 237.864, 52634.043 21/01/10,22:26:41,09,11,1, 11.9,1,1, -7.833, 10542.959, 237.876, 52634.048 21/01/10,22:26:41,10,11,1, 11.9,1,1, -7.833, 10542.972, 237.873, 52634.054 21/01/10,22:26:41,11,11,1, 11.9,1,1, -7.833, 10542.962, 237.854, 52634.094 21/01/10,22:26:41,12,11,1, 11.9,1,1, -7.833, 10542.973, 237.840, 52634.055 21/01/10,22:26:41,13,11,1, 11.9,1,1, -7.833, 10542.942, 237.889, 52634.225 21/01/10,22:26:41,14,11,1, 11.9,1,1, -7.833, 10543.010, 237.869, 52634.019 21/01/10,22:26:41,15,11,1, 11.9,1,1, -7.833, 10542.956, 237.877, 52634.046 21/01/10,22:26:41,16,11,1, 11.9,1,1, -7.833, 10542.947, 237.871, 52634.085 21/01/10,22:26:41,17,11,1, 11.9,1,1, -7.833, 10542.932, 237.893, 52634.075 21/01/10,22:26:41,18,11,1, 11.9,1,1, -7.833, 10542.941, 237.903, 52634.111 21/01/10,22:26:41,19,11,1, 11.9,1,1, -7.833, 10542.971, 237.882, 52633.930 21/01/10,22:26:42,00,11,1, 11.9,1,1, -7.835, 10542.965, 237.882, 52633.930 21/01/10,22:26:42,01,11,1, 11.9,1,1, -7.835, 10542.943, 237.909, 52634.113 21/01/10,22:26:42,02,11,1, 11.9,1,1, -7.835, 10542.955, 237.903, 52634.134 21/01/10,22:26:42,03,11,1, 11.9,1,1, -7.835, 10542.969, 237.884, 52634.073 21/01/10,22:26:42,04,11,1, 11.9,1,1, -7.835, 10542.943, 237.885, 52634.072 21/01/10,22:26:42,05,11,1, 11.9,1,1, -7.835, 10542.932, 237.909, 52634.076 21/01/10,22:26:42,06,11,1, 11.9,1,1, -7.835, 10542.959, 237.914, 52634.043 21/01/10,22:26:42,07,11,1, 11.9,1,1, -7.835, 10542.958, 237.910, 52634.152 21/01/10,22:26:42,08,11,1, 11.9,1,1, -7.835, 10542.926, 237.911, 52634.101 21/01/10,22:26:42,09,11,1, 11.9,1,1, -7.835, 10542.954, 237.921, 52634.116 21/01/10,22:26:42,10,11,1, 11.9,1,1, -7.835, 10542.956, 237.919, 52634.080 21/01/10,22:26:42,11,11,1, 11.9,1,1, -7.835, 10542.944, 237.894, 52634.075 21/01/10,22:26:42,12,11,1, 11.9,1,1, -7.835, 10542.951, 237.916, 52634.064 21/01/10,22:26:42,13,11,1, 11.9,1,1, -7.835, 10542.953, 237.908, 52634.107 21/01/10,22:26:42,14,11,1, 11.9,1,1, -7.835, 10542.960, 237.919, 52634.081 21/01/10,22:26:42,15,11,1, 11.9,1,1, -7.835, 10542.962, 237.927, 52634.088 21/01/10,22:26:42,16,11,1, 11.9,1,1, -7.835, 10542.979, 237.918, 52634.101 21/01/10,22:26:42,17,11,1, 11.9,1,1, -7.835, 10542.965, 237.921, 52634.109 21/01/10,22:26:42,18,11,1, 11.9,1,1, -7.835, 10542.948, 237.966, 52634.074 21/01/10,22:26:42,19,11,1, 11.9,1,1, -7.835, 10542.945, 237.964, 52634.079 21/01/10,22:26:43,00,11,1, 11.8,1,1, -7.832, 10542.940, 237.964, 52634.079 21/01/10,22:26:43,01,11,1, 11.8,1,1, -7.832, 10542.959, 237.946, 52634.102 21/01/10,22:26:43,02,11,1, 11.8,1,1, -7.832, 10542.950, 237.959, 52634.101 21/01/10,22:26:43,03,11,1, 11.8,1,1, -7.832, 10542.950, 237.947, 52634.088 21/01/10,22:26:43,04,11,1, 11.8,1,1, -7.832, 10542.941, 237.951, 52634.198 21/01/10,22:26:43,05,11,1, 11.8,1,1, -7.832, 10542.998, 237.955, 52634.101 21/01/10,22:26:43,06,11,1, 11.8,1,1, -7.832, 10542.910, 237.963, 52634.065 21/01/10,22:26:43,07,11,1, 11.8,1,1, -7.832, 10542.920, 237.950, 52634.117 21/01/10,22:26:43,08,11,1, 11.8,1,1, -7.832, 10542.927, 237.947, 52634.079 21/01/10,22:26:43,09,11,1, 11.8,1,1, -7.832, 10542.921, 237.963, 52634.076 21/01/10,22:26:43,10,11,1, 11.8,1,1, -7.832, 10542.939, 237.970, 52634.078 21/01/10,22:26:43,11,11,1, 11.8,1,1, -7.832, 10542.965, 237.953, 52634.094 21/01/10,22:26:43,12,11,1, 11.8,1,1, -7.832, 10542.937, 237.981, 52634.270 21/01/10,22:26:43,13,11,1, 11.8,1,1, -7.832, 10542.956, 237.954, 52634.004 21/01/10,22:26:43,14,11,1, 11.8,1,1, -7.832, 10542.961, 237.956, 52634.031 21/01/10,22:26:43,15,11,1, 11.8,1,1, -7.832, 10542.964, 237.954, 52634.070 21/01/10,22:26:43,16,11,1, 11.8,1,1, -7.832, 10542.950, 237.984, 52634.103 21/01/10,22:26:43,17,11,1, 11.8,1,1, -7.832, 10542.942, 237.994, 52634.051 21/01/10,22:26:43,18,11,1, 11.8,1,1, -7.832, 10542.929, 238.004, 52634.116 21/01/10,22:26:43,19,11,1, 11.8,1,1, -7.832, 10542.934, 237.993, 52634.104 21/01/10,22:26:44,00,11,1, 11.9,1,1, -7.833, 10542.932, 237.993, 52634.104 21/01/10,22:26:44,01,11,1, 11.9,1,1, -7.833, 10542.941, 237.976, 52634.078 21/01/10,22:26:44,02,11,1, 11.9,1,1, -7.833, 10542.964, 237.995, 52634.110 21/01/10,22:26:44,03,11,1, 11.9,1,1, -7.833, 10542.945, 237.951, 52634.122 21/01/10,22:26:44,04,11,1, 11.9,1,1, -7.833, 10542.942, 237.999, 52634.117 21/01/10,22:26:44,05,11,1, 11.9,1,1, -7.833, 10542.928, 237.989, 52634.112 21/01/10,22:26:44,06,11,1, 11.9,1,1, -7.833, 10542.971, 238.025, 52634.144 21/01/10,22:26:44,07,11,1, 11.9,1,1, -7.833, 10542.955, 237.985, 52634.145 21/01/10,22:26:44,08,11,1, 11.9,1,1, -7.833, 10542.954, 237.984, 52634.110 21/01/10,22:26:44,09,11,1, 11.9,1,1, -7.833, 10542.936, 238.013, 52634.081 21/01/10,22:26:44,10,11,1, 11.9,1,1, -7.833, 10542.955, 238.004, 52634.094 21/01/10,22:26:44,11,11,1, 11.9,1,1, -7.833, 10542.958, 238.007, 52634.053 21/01/10,22:26:44,12,11,1, 11.9,1,1, -7.833, 10542.954, 237.993, 52634.038 21/01/10,22:26:44,13,11,1, 11.9,1,1, -7.833, 10542.968, 238.023, 52634.112 21/01/10,22:26:44,14,11,1, 11.9,1,1, -7.833, 10542.974, 238.039, 52634.093 21/01/10,22:26:44,15,11,1, 11.9,1,1, -7.833, 10542.983, 238.011, 52634.073 21/01/10,22:26:44,16,11,1, 11.9,1,1, -7.833, 10542.949, 238.013, 52634.076 21/01/10,22:26:44,17,11,1, 11.9,1,1, -7.833, 10542.980, 238.030, 52634.106 21/01/10,22:26:44,18,11,1, 11.9,1,1, -7.833, 10542.947, 238.004, 52634.103 21/01/10,22:26:44,19,11,1, 11.9,1,1, -7.833, 10542.937, 238.026, 52634.120 21/01/10,22:26:45,00,11,1, 11.9,1,1, -7.831, 10542.932, 238.026, 52634.120 21/01/10,22:26:45,01,11,1, 11.9,1,1, -7.831, 10542.967, 238.024, 52634.133 21/01/10,22:26:45,02,11,1, 11.9,1,1, -7.831, 10542.966, 238.030, 52634.114 21/01/10,22:26:45,03,11,1, 11.9,1,1, -7.831, 10542.972, 238.034, 52634.116 21/01/10,22:26:45,04,11,1, 11.9,1,1, -7.831, 10542.950, 237.996, 52634.076 21/01/10,22:26:45,05,11,1, 11.9,1,1, -7.831, 10542.959, 238.044, 52634.095 21/01/10,22:26:45,06,11,1, 11.9,1,1, -7.831, 10542.960, 238.088, 52634.092 21/01/10,22:26:45,07,11,1, 11.9,1,1, -7.831, 10542.972, 238.046, 52634.086 21/01/10,22:26:45,08,11,1, 11.9,1,1, -7.831, 10542.968, 238.036, 52634.081 21/01/10,22:26:45,09,11,1, 11.9,1,1, -7.831, 10542.973, 238.081, 52634.109 21/01/10,22:26:45,10,11,1, 11.9,1,1, -7.831, 10542.978, 238.075, 52634.120 21/01/10,22:26:45,11,11,1, 11.9,1,1, -7.831, 10542.983, 238.051, 52634.106 21/01/10,22:26:45,12,11,1, 11.9,1,1, -7.831, 10542.994, 238.073, 52634.061 21/01/10,22:26:45,13,11,1, 11.9,1,1, -7.831, 10542.976, 238.073, 52634.102 21/01/10,22:26:45,14,11,1, 11.9,1,1, -7.831, 10542.977, 238.059, 52634.137 21/01/10,22:26:45,15,11,1, 11.9,1,1, -7.831, 10542.981, 238.065, 52634.097 21/01/10,22:26:45,16,11,1, 11.9,1,1, -7.831, 10542.957, 238.065, 52634.164 21/01/10,22:26:45,17,11,1, 11.9,1,1, -7.831, 10543.011, 238.061, 52634.135 21/01/10,22:26:45,18,11,1, 11.9,1,1, -7.831, 10542.990, 238.069, 52634.126 21/01/10,22:26:45,19,11,1, 11.9,1,1, -7.831, 10542.958, 238.045, 52633.840 21/01/10,22:26:46,00,11,1, 11.8,1,1, -7.830, 10542.957, 238.045, 52633.840 21/01/10,22:26:46,01,11,1, 11.8,1,1, -7.830, 10542.984, 238.091, 52634.155 21/01/10,22:26:46,02,11,1, 11.8,1,1, -7.830, 10542.989, 238.075, 52634.134 21/01/10,22:26:46,03,11,1, 11.8,1,1, -7.830, 10542.976, 238.090, 52634.132 21/01/10,22:26:46,04,11,1, 11.8,1,1, -7.830, 10542.982, 238.090, 52634.118 21/01/10,22:26:46,05,11,1, 11.8,1,1, -7.830, 10542.987, 238.104, 52634.170 21/01/10,22:26:46,06,11,1, 11.8,1,1, -7.830, 10542.991, 238.110, 52634.102 21/01/10,22:26:46,07,11,1, 11.8,1,1, -7.830, 10542.961, 238.080, 52634.106 21/01/10,22:26:46,08,11,1, 11.8,1,1, -7.830, 10542.997, 238.102, 52634.123 21/01/10,22:26:46,09,11,1, 11.8,1,1, -7.830, 10542.991, 238.104, 52634.093 21/01/10,22:26:46,10,11,1, 11.8,1,1, -7.830, 10542.951, 238.093, 52634.097 21/01/10,22:26:46,11,11,1, 11.8,1,1, -7.830, 10543.005, 238.081, 52634.100 21/01/10,22:26:46,12,11,1, 11.8,1,1, -7.830, 10542.973, 238.077, 52634.099 21/01/10,22:26:46,13,11,1, 11.8,1,1, -7.830, 10542.974, 238.089, 52634.075 21/01/10,22:26:46,14,11,1, 11.8,1,1, -7.830, 10542.987, 238.109, 52634.115 21/01/10,22:26:46,15,11,1, 11.8,1,1, -7.830, 10542.994, 238.119, 52634.069 21/01/10,22:26:46,16,11,1, 11.8,1,1, -7.830, 10542.985, 238.085, 52634.112 21/01/10,22:26:46,17,11,1, 11.8,1,1, -7.830, 10542.994, 238.138, 52634.111 21/01/10,22:26:46,18,11,1, 11.8,1,1, -7.830, 10542.997, 238.132, 52634.097 21/01/10,22:26:46,19,11,1, 11.8,1,1, -7.830, 10542.993, 238.094, 52634.149 21/01/10,22:26:47,00,11,1, 11.8,1,1, -7.831, 10542.990, 238.094, 52634.149 21/01/10,22:26:47,01,11,1, 11.8,1,1, -7.831, 10543.011, 238.121, 52634.086 21/01/10,22:26:47,02,11,1, 11.8,1,1, -7.831, 10542.995, 238.128, 52634.128 21/01/10,22:26:47,03,11,1, 11.8,1,1, -7.831, 10543.024, 238.119, 52634.093 21/01/10,22:26:47,04,11,1, 11.8,1,1, -7.831, 10542.998, 238.126, 52634.128 21/01/10,22:26:47,05,11,1, 11.8,1,1, -7.831, 10543.000, 238.131, 52634.093 21/01/10,22:26:47,06,11,1, 11.8,1,1, -7.831, 10543.002, 238.107, 52634.121 21/01/10,22:26:47,07,11,1, 11.8,1,1, -7.831, 10542.984, 238.104, 52634.128 21/01/10,22:26:47,08,11,1, 11.8,1,1, -7.831, 10542.992, 238.123, 52634.087 21/01/10,22:26:47,09,11,1, 11.8,1,1, -7.831, 10542.984, 238.158, 52634.123 21/01/10,22:26:47,10,11,1, 11.8,1,1, -7.831, 10542.993, 238.132, 52634.117 21/01/10,22:26:47,11,11,1, 11.8,1,1, -7.831, 10543.007, 238.154, 52634.133 21/01/10,22:26:47,12,11,1, 11.8,1,1, -7.831, 10543.017, 238.162, 52634.151 21/01/10,22:26:47,13,11,1, 11.8,1,1, -7.831, 10543.012, 238.139, 52634.129 21/01/10,22:26:47,14,11,1, 11.8,1,1, -7.831, 10543.007, 238.138, 52634.151 21/01/10,22:26:47,15,11,1, 11.8,1,1, -7.831, 10542.990, 238.137, 52634.122 21/01/10,22:26:47,16,11,1, 11.8,1,1, -7.831, 10543.015, 238.149, 52634.172 21/01/10,22:26:47,17,11,1, 11.8,1,1, -7.831, 10543.012, 238.152, 52634.184 21/01/10,22:26:47,18,11,1, 11.8,1,1, -7.831, 10543.016, 238.151, 52634.164 21/01/10,22:26:47,19,11,1, 11.8,1,1, -7.831, 10543.007, 238.148, 52634.142 21/01/10,22:26:48,00,11,1, 11.8,1,1, -7.833, 10543.007, 238.148, 52634.142 21/01/10,22:26:48,01,11,1, 11.8,1,1, -7.833, 10543.053, 238.182, 52634.182 21/01/10,22:26:48,02,11,1, 11.8,1,1, -7.833, 10543.021, 238.176, 52634.133 21/01/10,22:26:48,03,11,1, 11.8,1,1, -7.833, 10543.042, 238.181, 52634.186 21/01/10,22:26:48,04,11,1, 11.8,1,1, -7.833, 10543.027, 238.181, 52634.117 21/01/10,22:26:48,05,11,1, 11.8,1,1, -7.833, 10543.039, 238.180, 52634.187 21/01/10,22:26:48,06,11,1, 11.8,1,1, -7.833, 10543.059, 238.186, 52634.130 21/01/10,22:26:48,07,11,1, 11.8,1,1, -7.833, 10543.025, 238.163, 52634.151 21/01/10,22:26:48,08,11,1, 11.8,1,1, -7.833, 10543.038, 238.178, 52634.143 21/01/10,22:26:48,09,11,1, 11.8,1,1, -7.833, 10543.049, 238.174, 52634.167 21/01/10,22:26:48,10,11,1, 11.8,1,1, -7.833, 10543.041, 238.156, 52634.129 21/01/10,22:26:48,11,11,1, 11.8,1,1, -7.833, 10543.042, 238.174, 52634.144 21/01/10,22:26:48,12,11,1, 11.8,1,1, -7.833, 10543.050, 238.223, 52634.154 21/01/10,22:26:48,13,11,1, 11.8,1,1, -7.833, 10543.025, 238.174, 52634.140 21/01/10,22:26:48,14,11,1, 11.8,1,1, -7.833, 10543.035, 238.145, 52634.154 21/01/10,22:26:48,15,11,1, 11.8,1,1, -7.833, 10543.051, 238.178, 52634.090 21/01/10,22:26:48,16,11,1, 11.8,1,1, -7.833, 10543.040, 238.180, 52634.128 21/01/10,22:26:48,17,11,1, 11.8,1,1, -7.833, 10543.040, 238.190, 52634.136 21/01/10,22:26:48,18,11,1, 11.8,1,1, -7.833, 10543.074, 238.187, 52634.202 21/01/10,22:26:48,19,11,1, 11.8,1,1, -7.833, 10543.058, 238.180, 52634.175 21/01/10,22:26:49,00,11,1, 11.9,1,1, -7.831, 10543.057, 238.180, 52634.175 21/01/10,22:26:49,01,11,1, 11.9,1,1, -7.831, 10543.040, 238.202, 52634.173 21/01/10,22:26:49,02,11,1, 11.9,1,1, -7.831, 10543.056, 238.175, 52634.066 21/01/10,22:26:49,03,11,1, 11.9,1,1, -7.831, 10543.039, 238.217, 52634.196 21/01/10,22:26:49,04,11,1, 11.9,1,1, -7.831, 10543.054, 238.199, 52634.025 21/01/10,22:26:49,05,11,1, 11.9,1,1, -7.831, 10543.042, 238.217, 52634.210 21/01/10,22:26:49,06,11,1, 11.9,1,1, -7.831, 10543.040, 238.192, 52634.160 21/01/10,22:26:49,07,11,1, 11.9,1,1, -7.831, 10543.035, 238.192, 52634.161 21/01/10,22:26:49,08,11,1, 11.9,1,1, -7.831, 10543.070, 238.219, 52634.143 21/01/10,22:26:49,09,11,1, 11.9,1,1, -7.831, 10543.062, 238.215, 52634.133 21/01/10,22:26:49,10,11,1, 11.9,1,1, -7.831, 10543.040, 238.202, 52634.132 21/01/10,22:26:49,11,11,1, 11.9,1,1, -7.831, 10543.040, 238.219, 52634.182 21/01/10,22:26:49,12,11,1, 11.9,1,1, -7.831, 10543.056, 238.246, 52634.166 21/01/10,22:26:49,13,11,1, 11.9,1,1, -7.831, 10543.042, 238.212, 52634.147 21/01/10,22:26:49,14,11,1, 11.9,1,1, -7.831, 10543.063, 238.230, 52634.158 21/01/10,22:26:49,15,11,1, 11.9,1,1, -7.831, 10543.047, 238.227, 52634.136 21/01/10,22:26:49,16,11,1, 11.9,1,1, -7.831, 10543.075, 238.239, 52634.180 21/01/10,22:26:49,17,11,1, 11.9,1,1, -7.831, 10543.068, 238.235, 52634.183 21/01/10,22:26:49,18,11,1, 11.9,1,1, -7.831, 10543.053, 238.234, 52634.198 21/01/10,22:26:49,19,11,1, 11.9,1,1, -7.831, 10543.069, 238.237, 52634.137 21/01/10,22:26:50,00,11,1, 11.9,1,1, -7.833, 10543.065, 238.237, 52634.137 21/01/10,22:26:50,01,11,1, 11.9,1,1, -7.833, 10543.072, 238.256, 52634.154 21/01/10,22:26:50,02,11,1, 11.9,1,1, -7.833, 10543.081, 238.238, 52634.169 21/01/10,22:26:50,03,11,1, 11.9,1,1, -7.833, 10543.080, 238.232, 52634.149 21/01/10,22:26:50,04,11,1, 11.9,1,1, -7.833, 10543.070, 238.243, 52634.113 21/01/10,22:26:50,05,11,1, 11.9,1,1, -7.833, 10543.099, 238.231, 52634.160 21/01/10,22:26:50,06,11,1, 11.9,1,1, -7.833, 10543.081, 238.225, 52634.137 21/01/10,22:26:50,07,11,1, 11.9,1,1, -7.833, 10543.080, 238.213, 52634.137 21/01/10,22:26:50,08,11,1, 11.9,1,1, -7.833, 10543.085, 238.258, 52634.144 21/01/10,22:26:50,09,11,1, 11.9,1,1, -7.833, 10543.064, 238.233, 52634.134 21/01/10,22:26:50,10,11,1, 11.9,1,1, -7.833, 10543.091, 238.223, 52634.031 21/01/10,22:26:50,11,11,1, 11.9,1,1, -7.833, 10543.060, 238.264, 52634.250 21/01/10,22:26:50,12,11,1, 11.9,1,1, -7.833, 10543.091, 238.283, 52634.201 21/01/10,22:26:50,13,11,1, 11.9,1,1, -7.833, 10543.094, 238.251, 52634.180 21/01/10,22:26:50,14,11,1, 11.9,1,1, -7.833, 10543.060, 238.264, 52634.119 21/01/10,22:26:50,15,11,1, 11.9,1,1, -7.833, 10543.090, 238.271, 52634.117 21/01/10,22:26:50,16,11,1, 11.9,1,1, -7.833, 10543.073, 238.277, 52634.151 21/01/10,22:26:50,17,11,1, 11.9,1,1, -7.833, 10543.085, 238.263, 52634.181 21/01/10,22:26:50,18,11,1, 11.9,1,1, -7.833, 10543.096, 238.274, 52634.142 21/01/10,22:26:50,19,11,1, 11.9,1,1, -7.833, 10543.072, 238.244, 52634.147 21/01/10,22:26:51,00,12,1, 11.8,1,1, -7.831, 10543.065, 238.244, 52634.147 21/01/10,22:26:51,01,12,1, 11.8,1,1, -7.831, 10543.094, 238.257, 52634.172 21/01/10,22:26:51,02,12,1, 11.8,1,1, -7.831, 10543.086, 238.241, 52634.153 21/01/10,22:26:51,03,12,1, 11.8,1,1, -7.831, 10543.114, 238.278, 52634.162 21/01/10,22:26:51,04,12,1, 11.8,1,1, -7.831, 10543.126, 238.296, 52634.160 21/01/10,22:26:51,05,12,1, 11.8,1,1, -7.831, 10543.136, 238.278, 52634.169 21/01/10,22:26:51,06,12,1, 11.8,1,1, -7.831, 10543.091, 238.281, 52634.148 21/01/10,22:26:51,07,12,1, 11.8,1,1, -7.831, 10543.084, 238.289, 52634.140 21/01/10,22:26:51,08,12,1, 11.8,1,1, -7.831, 10543.106, 238.286, 52634.179 21/01/10,22:26:51,09,12,1, 11.8,1,1, -7.831, 10543.112, 238.308, 52634.164 21/01/10,22:26:51,10,12,1, 11.8,1,1, -7.831, 10543.092, 238.270, 52634.123 21/01/10,22:26:51,11,12,1, 11.8,1,1, -7.831, 10543.083, 238.304, 52634.144 21/01/10,22:26:51,12,12,1, 11.8,1,1, -7.831, 10543.114, 238.286, 52634.142 21/01/10,22:26:51,13,12,1, 11.8,1,1, -7.831, 10543.104, 238.297, 52634.176 21/01/10,22:26:51,14,12,1, 11.8,1,1, -7.831, 10543.113, 238.286, 52634.128 21/01/10,22:26:51,15,12,1, 11.8,1,1, -7.831, 10543.114, 238.307, 52634.160 21/01/10,22:26:51,16,12,1, 11.8,1,1, -7.831, 10543.091, 238.290, 52634.118 21/01/10,22:26:51,17,12,1, 11.8,1,1, -7.831, 10543.113, 238.303, 52634.165 21/01/10,22:26:51,18,12,1, 11.8,1,1, -7.831, 10543.122, 238.276, 52634.148 21/01/10,22:26:51,19,12,1, 11.8,1,1, -7.831, 10543.121, 238.314, 52634.181 21/01/10,22:26:52,00,12,1, 11.8,1,1, -7.832, 10543.115, 238.314, 52634.181 21/01/10,22:26:52,01,12,1, 11.8,1,1, -7.832, 10543.085, 238.299, 52634.151 21/01/10,22:26:52,02,12,1, 11.8,1,1, -7.832, 10543.112, 238.287, 52634.136 21/01/10,22:26:52,03,12,1, 11.8,1,1, -7.832, 10543.111, 238.310, 52634.165 21/01/10,22:26:52,04,12,1, 11.8,1,1, -7.832, 10543.084, 238.317, 52634.141 21/01/10,22:26:52,05,12,1, 11.8,1,1, -7.832, 10543.108, 238.305, 52634.166 21/01/10,22:26:52,06,12,1, 11.8,1,1, -7.832, 10543.108, 238.299, 52634.156 21/01/10,22:26:52,07,12,1, 11.8,1,1, -7.832, 10543.069, 238.322, 52634.159 21/01/10,22:26:52,08,12,1, 11.8,1,1, -7.832, 10543.120, 238.300, 52634.154 21/01/10,22:26:52,09,12,1, 11.8,1,1, -7.832, 10543.117, 238.311, 52634.148 21/01/10,22:26:52,10,12,1, 11.8,1,1, -7.832, 10543.117, 238.307, 52634.129 21/01/10,22:26:52,11,12,1, 11.8,1,1, -7.832, 10543.108, 238.314, 52634.168 21/01/10,22:26:52,12,12,1, 11.8,1,1, -7.832, 10543.116, 238.313, 52634.150 21/01/10,22:26:52,13,12,1, 11.8,1,1, -7.832, 10543.127, 238.306, 52634.158 21/01/10,22:26:52,14,12,1, 11.8,1,1, -7.832, 10543.121, 238.338, 52634.137 21/01/10,22:26:52,15,12,1, 11.8,1,1, -7.832, 10543.082, 238.327, 52634.101 21/01/10,22:26:52,16,12,1, 11.8,1,1, -7.832, 10543.133, 238.343, 52634.145 21/01/10,22:26:52,17,12,1, 11.8,1,1, -7.832, 10543.117, 238.322, 52634.127 21/01/10,22:26:52,18,12,1, 11.8,1,1, -7.832, 10543.113, 238.309, 52634.115 21/01/10,22:26:52,19,12,1, 11.8,1,1, -7.832, 10543.106, 238.314, 52634.116 21/01/10,22:26:53,00,12,1, 11.9,1,1, -7.832, 10543.098, 238.314, 52634.116 21/01/10,22:26:53,01,12,1, 11.9,1,1, -7.832, 10543.112, 238.329, 52634.138 21/01/10,22:26:53,02,12,1, 11.9,1,1, -7.832, 10543.111, 238.343, 52634.137 21/01/10,22:26:53,03,12,1, 11.9,1,1, -7.832, 10543.140, 238.359, 52634.106 21/01/10,22:26:53,04,12,1, 11.9,1,1, -7.832, 10543.108, 238.350, 52634.123 21/01/10,22:26:53,05,12,1, 11.9,1,1, -7.832, 10543.103, 238.318, 52634.128 21/01/10,22:26:53,06,12,1, 11.9,1,1, -7.832, 10543.111, 238.326, 52634.141 21/01/10,22:26:53,07,12,1, 11.9,1,1, -7.832, 10543.113, 238.359, 52634.156 21/01/10,22:26:53,08,12,1, 11.9,1,1, -7.832, 10543.136, 238.350, 52634.154 21/01/10,22:26:53,09,12,1, 11.9,1,1, -7.832, 10543.131, 238.340, 52634.117 21/01/10,22:26:53,10,12,1, 11.9,1,1, -7.832, 10543.133, 238.319, 52634.149 21/01/10,22:26:53,11,12,1, 11.9,1,1, -7.832, 10543.118, 238.355, 52634.171 21/01/10,22:26:53,12,12,1, 11.9,1,1, -7.832, 10543.140, 238.344, 52634.146 21/01/10,22:26:53,13,12,1, 11.9,1,1, -7.832, 10543.120, 238.350, 52634.120 21/01/10,22:26:53,14,12,1, 11.9,1,1, -7.832, 10543.112, 238.325, 52634.153 21/01/10,22:26:53,15,12,1, 11.9,1,1, -7.832, 10543.123, 238.361, 52634.100 21/01/10,22:26:53,16,12,1, 11.9,1,1, -7.832, 10543.120, 238.355, 52634.130 21/01/10,22:26:53,17,12,1, 11.9,1,1, -7.832, 10543.130, 238.359, 52634.137 21/01/10,22:26:53,18,12,1, 11.9,1,1, -7.832, 10543.147, 238.389, 52634.107 21/01/10,22:26:53,19,12,1, 11.9,1,1, -7.832, 10543.135, 238.359, 52634.154 21/01/10,22:26:54,00,12,1, 11.8,1,1, -7.830, 10543.132, 238.359, 52634.154 21/01/10,22:26:54,01,12,1, 11.8,1,1, -7.830, 10543.123, 238.386, 52634.164 21/01/10,22:26:54,02,12,1, 11.8,1,1, -7.830, 10543.129, 238.383, 52634.123 21/01/10,22:26:54,03,12,1, 11.8,1,1, -7.830, 10543.106, 238.397, 52634.143 21/01/10,22:26:54,04,12,1, 11.8,1,1, -7.830, 10543.130, 238.387, 52634.157 21/01/10,22:26:54,05,12,1, 11.8,1,1, -7.830, 10543.132, 238.387, 52634.161 21/01/10,22:26:54,06,12,1, 11.8,1,1, -7.830, 10543.130, 238.398, 52634.147 21/01/10,22:26:54,07,12,1, 11.8,1,1, -7.830, 10543.109, 238.401, 52634.146 21/01/10,22:26:54,08,12,1, 11.8,1,1, -7.830, 10543.143, 238.399, 52634.132 21/01/10,22:26:54,09,12,1, 11.8,1,1, -7.830, 10543.138, 238.372, 52634.101 21/01/10,22:26:54,10,12,1, 11.8,1,1, -7.830, 10543.116, 238.374, 52634.112 21/01/10,22:26:54,11,12,1, 11.8,1,1, -7.830, 10543.141, 238.389, 52634.139 21/01/10,22:26:54,12,12,1, 11.8,1,1, -7.830, 10543.132, 238.392, 52634.122 21/01/10,22:26:54,13,12,1, 11.8,1,1, -7.830, 10543.106, 238.400, 52634.096 21/01/10,22:26:54,14,12,1, 11.8,1,1, -7.830, 10543.132, 238.390, 52634.116 21/01/10,22:26:54,15,12,1, 11.8,1,1, -7.830, 10543.139, 238.414, 52634.109 21/01/10,22:26:54,16,12,1, 11.8,1,1, -7.830, 10543.141, 238.398, 52634.129 21/01/10,22:26:54,17,12,1, 11.8,1,1, -7.830, 10543.121, 238.366, 52634.128 21/01/10,22:26:54,18,12,1, 11.8,1,1, -7.830, 10543.137, 238.388, 52634.093 21/01/10,22:26:54,19,12,1, 11.8,1,1, -7.830, 10543.112, 238.430, 52634.153 21/01/10,22:26:55,00,12,1, 11.8,1,1, -7.833, 10543.107, 238.430, 52634.153 21/01/10,22:26:55,01,12,1, 11.8,1,1, -7.833, 10543.147, 238.383, 52634.112 21/01/10,22:26:55,02,12,1, 11.8,1,1, -7.833, 10543.150, 238.422, 52634.165 21/01/10,22:26:55,03,12,1, 11.8,1,1, -7.833, 10543.162, 238.410, 52634.111 21/01/10,22:26:55,04,12,1, 11.8,1,1, -7.833, 10543.133, 238.378, 52634.126 21/01/10,22:26:55,05,12,1, 11.8,1,1, -7.833, 10543.138, 238.388, 52634.130 21/01/10,22:26:55,06,12,1, 11.8,1,1, -7.833, 10543.152, 238.401, 52634.111 21/01/10,22:26:55,07,12,1, 11.8,1,1, -7.833, 10543.152, 238.416, 52634.141 21/01/10,22:26:55,08,12,1, 11.8,1,1, -7.833, 10543.143, 238.407, 52634.136 21/01/10,22:26:55,09,12,1, 11.8,1,1, -7.833, 10543.152, 238.391, 52634.091 21/01/10,22:26:55,10,12,1, 11.8,1,1, -7.833, 10543.159, 238.424, 52634.130 21/01/10,22:26:55,11,12,1, 11.8,1,1, -7.833, 10543.133, 238.442, 52634.082 21/01/10,22:26:55,12,12,1, 11.8,1,1, -7.833, 10543.173, 238.427, 52634.136 21/01/10,22:26:55,13,12,1, 11.8,1,1, -7.833, 10543.138, 238.424, 52634.118 21/01/10,22:26:55,14,12,1, 11.8,1,1, -7.833, 10543.152, 238.444, 52634.144 21/01/10,22:26:55,15,12,1, 11.8,1,1, -7.833, 10543.152, 238.438, 52634.107 21/01/10,22:26:55,16,12,1, 11.8,1,1, -7.833, 10543.164, 238.438, 52634.146 21/01/10,22:26:55,17,12,1, 11.8,1,1, -7.833, 10543.163, 238.439, 52634.100 21/01/10,22:26:55,18,12,1, 11.8,1,1, -7.833, 10543.166, 238.448, 52634.120 21/01/10,22:26:55,19,12,1, 11.8,1,1, -7.833, 10543.170, 238.472, 52634.125 21/01/10,22:26:56,00,12,1, 11.9,1,1, -7.833, 10543.165, 238.472, 52634.125 21/01/10,22:26:56,01,12,1, 11.9,1,1, -7.833, 10543.170, 238.424, 52634.091 21/01/10,22:26:56,02,12,1, 11.9,1,1, -7.833, 10543.164, 238.475, 52634.103 21/01/10,22:26:56,03,12,1, 11.9,1,1, -7.833, 10543.168, 238.465, 52634.120 21/01/10,22:26:56,04,12,1, 11.9,1,1, -7.833, 10543.162, 238.450, 52634.109 21/01/10,22:26:56,05,12,1, 11.9,1,1, -7.833, 10543.174, 238.442, 52634.097 21/01/10,22:26:56,06,12,1, 11.9,1,1, -7.833, 10543.167, 238.458, 52634.098 21/01/10,22:26:56,07,12,1, 11.9,1,1, -7.833, 10543.159, 238.447, 52634.099 21/01/10,22:26:56,08,12,1, 11.9,1,1, -7.833, 10543.166, 238.445, 52634.088 21/01/10,22:26:56,09,12,1, 11.9,1,1, -7.833, 10543.154, 238.451, 52634.099 21/01/10,22:26:56,10,12,1, 11.9,1,1, -7.833, 10543.155, 238.473, 52634.134 21/01/10,22:26:56,11,12,1, 11.9,1,1, -7.833, 10543.159, 238.448, 52634.089 21/01/10,22:26:56,12,12,1, 11.9,1,1, -7.833, 10543.167, 238.473, 52634.086 21/01/10,22:26:56,13,12,1, 11.9,1,1, -7.833, 10543.161, 238.453, 52634.069 21/01/10,22:26:56,14,12,1, 11.9,1,1, -7.833, 10543.135, 238.474, 52634.098 21/01/10,22:26:56,15,12,1, 11.9,1,1, -7.833, 10543.160, 238.451, 52634.057 21/01/10,22:26:56,16,12,1, 11.9,1,1, -7.833, 10543.160, 238.465, 52634.058 21/01/10,22:26:56,17,12,1, 11.9,1,1, -7.833, 10543.142, 238.491, 52634.079 21/01/10,22:26:56,18,12,1, 11.9,1,1, -7.833, 10543.146, 238.518, 52634.092 21/01/10,22:26:56,19,12,1, 11.9,1,1, -7.833, 10543.156, 238.516, 52634.123 21/01/10,22:26:57,00,12,1, 11.8,1,1, -7.829, 10543.149, 238.516, 52634.123 21/01/10,22:26:57,01,12,1, 11.8,1,1, -7.829, 10543.145, 238.493, 52634.098 21/01/10,22:26:57,02,12,1, 11.8,1,1, -7.829, 10543.159, 238.523, 52634.098 21/01/10,22:26:57,03,12,1, 11.8,1,1, -7.829, 10543.119, 238.472, 52634.105 21/01/10,22:26:57,04,12,1, 11.8,1,1, -7.829, 10543.168, 238.481, 52634.087 21/01/10,22:26:57,05,12,1, 11.8,1,1, -7.829, 10543.175, 238.509, 52634.134 21/01/10,22:26:57,06,12,1, 11.8,1,1, -7.829, 10543.174, 238.511, 52634.102 21/01/10,22:26:57,07,12,1, 11.8,1,1, -7.829, 10543.186, 238.486, 52634.060 21/01/10,22:26:57,08,12,1, 11.8,1,1, -7.829, 10543.136, 238.478, 52634.079 21/01/10,22:26:57,09,12,1, 11.8,1,1, -7.829, 10543.187, 238.486, 52634.074 21/01/10,22:26:57,10,12,1, 11.8,1,1, -7.829, 10543.171, 238.492, 52634.099 21/01/10,22:26:57,11,12,1, 11.8,1,1, -7.829, 10543.141, 238.500, 52634.080 21/01/10,22:26:57,12,12,1, 11.8,1,1, -7.829, 10543.158, 238.500, 52634.064 21/01/10,22:26:57,13,12,1, 11.8,1,1, -7.829, 10543.160, 238.528, 52634.093 21/01/10,22:26:57,14,12,1, 11.8,1,1, -7.829, 10543.164, 238.536, 52634.092 21/01/10,22:26:57,15,12,1, 11.8,1,1, -7.829, 10543.145, 238.499, 52634.101 21/01/10,22:26:57,16,12,1, 11.8,1,1, -7.829, 10543.143, 238.511, 52634.110 21/01/10,22:26:57,17,12,1, 11.8,1,1, -7.829, 10543.163, 238.527, 52634.083 21/01/10,22:26:57,18,12,1, 11.8,1,1, -7.829, 10543.169, 238.493, 52634.080 21/01/10,22:26:57,19,12,1, 11.8,1,1, -7.829, 10543.167, 238.534, 52634.092 21/01/10,22:26:58,00,12,1, 11.8,1,1, -7.830, 10543.165, 238.534, 52634.092 21/01/10,22:26:58,01,12,1, 11.8,1,1, -7.830, 10543.174, 238.534, 52634.068 21/01/10,22:26:58,02,12,1, 11.8,1,1, -7.830, 10543.176, 238.530, 52634.093 21/01/10,22:26:58,03,12,1, 11.8,1,1, -7.830, 10543.184, 238.509, 52634.078 21/01/10,22:26:58,04,12,1, 11.8,1,1, -7.830, 10543.173, 238.516, 52634.074 21/01/10,22:26:58,05,12,1, 11.8,1,1, -7.830, 10543.182, 238.536, 52634.102 21/01/10,22:26:58,06,12,1, 11.8,1,1, -7.830, 10543.176, 238.509, 52634.056 21/01/10,22:26:58,07,12,1, 11.8,1,1, -7.830, 10543.160, 238.509, 52634.046 21/01/10,22:26:58,08,12,1, 11.8,1,1, -7.830, 10543.152, 238.511, 52634.027 21/01/10,22:26:58,09,12,1, 11.8,1,1, -7.830, 10543.154, 238.511, 52634.054 21/01/10,22:26:58,10,12,1, 11.8,1,1, -7.830, 10543.178, 238.535, 52634.068 21/01/10,22:26:58,11,12,1, 11.8,1,1, -7.830, 10543.194, 238.516, 52634.068 21/01/10,22:26:58,12,12,1, 11.8,1,1, -7.830, 10543.182, 238.519, 52634.054 21/01/10,22:26:58,13,12,1, 11.8,1,1, -7.830, 10543.176, 238.539, 52634.084 21/01/10,22:26:58,14,12,1, 11.8,1,1, -7.830, 10543.163, 238.536, 52634.074 21/01/10,22:26:58,15,12,1, 11.8,1,1, -7.830, 10543.193, 238.541, 52634.049 21/01/10,22:26:58,16,12,1, 11.8,1,1, -7.830, 10543.161, 238.544, 52634.049 21/01/10,22:26:58,17,12,1, 11.8,1,1, -7.830, 10543.175, 238.570, 52634.075 21/01/10,22:26:58,18,12,1, 11.8,1,1, -7.830, 10543.215, 238.532, 52634.069 21/01/10,22:26:58,19,12,1, 11.8,1,1, -7.830, 10543.179, 238.550, 52634.035 21/01/10,22:26:59,00,12,1, 11.8,1,1, -7.833, 10543.174, 238.550, 52634.035 21/01/10,22:26:59,01,12,1, 11.8,1,1, -7.833, 10543.174, 238.563, 52634.053 21/01/10,22:26:59,02,12,1, 11.8,1,1, -7.833, 10543.184, 238.565, 52634.060 21/01/10,22:26:59,03,12,1, 11.8,1,1, -7.833, 10543.182, 238.538, 52634.065 21/01/10,22:26:59,04,12,1, 11.8,1,1, -7.833, 10543.174, 238.538, 52634.065 21/01/10,22:26:59,05,12,1, 11.8,1,1, -7.833, 10543.201, 238.545, 52634.111 21/01/10,22:26:59,06,12,1, 11.8,1,1, -7.833, 10543.158, 238.548, 52634.077 21/01/10,22:26:59,07,12,1, 11.8,1,1, -7.833, 10543.132, 238.568, 52634.264 21/01/10,22:26:59,08,12,1, 11.8,1,1, -7.833, 10543.125, 238.549, 52634.098 21/01/10,22:26:59,09,12,1, 11.8,1,1, -7.833, 10543.143, 238.547, 52634.062 21/01/10,22:26:59,10,12,1, 11.8,1,1, -7.833, 10543.169, 238.543, 52634.028 21/01/10,22:26:59,11,12,1, 11.8,1,1, -7.833, 10543.170, 238.542, 52633.995 21/01/10,22:26:59,12,12,1, 11.8,1,1, -7.833, 10543.179, 238.556, 52633.992 21/01/10,22:26:59,13,12,1, 11.8,1,1, -7.833, 10543.192, 238.599, 52634.080 21/01/10,22:26:59,14,12,1, 11.8,1,1, -7.833, 10543.173, 238.548, 52634.008 21/01/10,22:26:59,15,12,1, 11.8,1,1, -7.833, 10543.186, 238.561, 52633.965 21/01/10,22:26:59,16,12,1, 11.8,1,1, -7.833, 10543.160, 238.559, 52634.005 21/01/10,22:26:59,17,12,1, 11.8,1,1, -7.833, 10543.195, 238.561, 52633.989 21/01/10,22:26:59,18,12,1, 11.8,1,1, -7.833, 10543.199, 238.563, 52634.032 21/01/10,22:26:59,19,12,1, 11.8,1,1, -7.833, 10543.216, 238.569, 52634.023 21/01/10,22:27:00,00,12,1, 11.8,1,1, -7.832, 10543.215, 238.569, 52634.023 21/01/10,22:27:00,01,12,1, 11.8,1,1, -7.832, 10543.196, 238.590, 52634.030 21/01/10,22:27:00,02,12,1, 11.8,1,1, -7.832, 10543.205, 238.570, 52634.014 21/01/10,22:27:00,03,12,1, 11.8,1,1, -7.832, 10543.205, 238.571, 52634.012 21/01/10,22:27:00,04,12,1, 11.8,1,1, -7.832, 10543.202, 238.574, 52634.020 21/01/10,22:27:00,05,12,1, 11.8,1,1, -7.832, 10543.201, 238.609, 52634.037 21/01/10,22:27:00,06,12,1, 11.8,1,1, -7.832, 10543.222, 238.574, 52634.033 21/01/10,22:27:00,07,12,1, 11.8,1,1, -7.832, 10543.196, 238.591, 52634.032 21/01/10,22:27:00,08,12,1, 11.8,1,1, -7.832, 10543.212, 238.562, 52634.026 21/01/10,22:27:00,09,12,1, 11.8,1,1, -7.832, 10543.213, 238.605, 52633.996 21/01/10,22:27:00,10,12,1, 11.8,1,1, -7.832, 10543.211, 238.589, 52634.041 21/01/10,22:27:00,11,12,1, 11.8,1,1, -7.832, 10543.189, 238.587, 52634.050 21/01/10,22:27:00,12,12,1, 11.8,1,1, -7.832, 10543.216, 238.605, 52634.048 21/01/10,22:27:00,13,12,1, 11.8,1,1, -7.832, 10543.211, 238.615, 52634.028 21/01/10,22:27:00,14,12,1, 11.8,1,1, -7.832, 10543.210, 238.576, 52634.007 21/01/10,22:27:00,15,12,1, 11.8,1,1, -7.832, 10543.204, 238.582, 52634.008 21/01/10,22:27:00,16,12,1, 11.8,1,1, -7.832, 10543.241, 238.576, 52633.919 21/01/10,22:27:00,17,12,1, 11.8,1,1, -7.832, 10543.208, 238.588, 52633.862 21/01/10,22:27:00,18,12,1, 11.8,1,1, -7.832, 10543.209, 238.590, 52634.156 21/01/10,22:27:00,19,12,1, 11.8,1,1, -7.832, 10543.216, 238.592, 52633.891 21/01/10,22:27:01,00,12,1, 11.9,1,1, -7.832, 10543.215, 238.592, 52633.891 21/01/10,22:27:01,01,12,1, 11.9,1,1, -7.832, 10543.212, 238.609, 52634.080 21/01/10,22:27:01,02,12,1, 11.9,1,1, -7.832, 10543.231, 238.610, 52634.065 21/01/10,22:27:01,03,12,1, 11.9,1,1, -7.832, 10543.216, 238.600, 52634.032 21/01/10,22:27:01,04,12,1, 11.9,1,1, -7.832, 10543.220, 238.619, 52633.975 21/01/10,22:27:01,05,12,1, 11.9,1,1, -7.832, 10543.203, 238.604, 52634.025 21/01/10,22:27:01,06,12,1, 11.9,1,1, -7.832, 10543.237, 238.590, 52634.032 21/01/10,22:27:01,07,12,1, 11.9,1,1, -7.832, 10543.238, 238.596, 52634.018 21/01/10,22:27:01,08,12,1, 11.9,1,1, -7.832, 10543.196, 238.586, 52633.976 21/01/10,22:27:01,09,12,1, 11.9,1,1, -7.832, 10543.220, 238.595, 52634.014 21/01/10,22:27:01,10,12,1, 11.9,1,1, -7.832, 10543.221, 238.606, 52634.030 21/01/10,22:27:01,11,12,1, 11.9,1,1, -7.832, 10543.237, 238.560, 52633.992 21/01/10,22:27:01,12,12,1, 11.9,1,1, -7.832, 10543.224, 238.601, 52633.994 21/01/10,22:27:01,13,12,1, 11.9,1,1, -7.832, 10543.212, 238.606, 52633.995 21/01/10,22:27:01,14,12,1, 11.9,1,1, -7.832, 10543.221, 238.597, 52633.995 21/01/10,22:27:01,15,12,1, 11.9,1,1, -7.832, 10543.222, 238.602, 52634.010 21/01/10,22:27:01,16,12,1, 11.9,1,1, -7.832, 10543.247, 238.631, 52634.022 21/01/10,22:27:01,17,12,1, 11.9,1,1, -7.832, 10543.227, 238.642, 52634.005 21/01/10,22:27:01,18,12,1, 11.9,1,1, -7.832, 10543.244, 238.611, 52634.011 21/01/10,22:27:01,19,12,1, 11.9,1,1, -7.832, 10543.236, 238.593, 52633.972 21/01/10,22:27:02,00,12,1, 11.9,1,1, -7.835, 10543.232, 238.593, 52633.972 21/01/10,22:27:02,01,12,1, 11.9,1,1, -7.835, 10543.248, 238.594, 52633.950 21/01/10,22:27:02,02,12,1, 11.9,1,1, -7.835, 10543.245, 238.626, 52633.972 21/01/10,22:27:02,03,12,1, 11.9,1,1, -7.835, 10543.239, 238.607, 52633.972 21/01/10,22:27:02,04,12,1, 11.9,1,1, -7.835, 10543.219, 238.624, 52633.981 21/01/10,22:27:02,05,12,1, 11.9,1,1, -7.835, 10543.250, 238.630, 52633.980 21/01/10,22:27:02,06,12,1, 11.9,1,1, -7.835, 10543.246, 238.626, 52633.972 21/01/10,22:27:02,07,12,1, 11.9,1,1, -7.835, 10543.190, 238.630, 52634.015 21/01/10,22:27:02,08,12,1, 11.9,1,1, -7.835, 10543.242, 238.630, 52634.115 21/01/10,22:27:02,09,12,1, 11.9,1,1, -7.835, 10543.239, 238.625, 52633.969 21/01/10,22:27:02,10,12,1, 11.9,1,1, -7.835, 10543.281, 238.603, 52633.939 21/01/10,22:27:02,11,12,1, 11.9,1,1, -7.835, 10543.249, 238.593, 52633.925 21/01/10,22:27:02,12,12,1, 11.9,1,1, -7.835, 10543.247, 238.624, 52633.935 21/01/10,22:27:02,13,12,1, 11.9,1,1, -7.835, 10543.220, 238.656, 52634.153 21/01/10,22:27:02,14,12,1, 11.9,1,1, -7.835, 10543.234, 238.631, 52634.003 21/01/10,22:27:02,15,12,1, 11.9,1,1, -7.835, 10543.228, 238.607, 52633.957 21/01/10,22:27:02,16,12,1, 11.9,1,1, -7.835, 10543.258, 238.626, 52633.952 21/01/10,22:27:02,17,12,1, 11.9,1,1, -7.835, 10543.273, 238.620, 52633.934 21/01/10,22:27:02,18,12,1, 11.9,1,1, -7.835, 10543.280, 238.624, 52633.914 21/01/10,22:27:02,19,12,1, 11.9,1,1, -7.835, 10543.267, 238.614, 52633.892 21/01/10,22:27:03,00,12,1, 11.8,1,1, -7.829, 10543.265, 238.614, 52633.892 21/01/10,22:27:03,01,12,1, 11.8,1,1, -7.829, 10543.261, 238.624, 52633.937 21/01/10,22:27:03,02,12,1, 11.8,1,1, -7.829, 10543.267, 238.661, 52633.952 21/01/10,22:27:03,03,12,1, 11.8,1,1, -7.829, 10543.264, 238.627, 52633.895 21/01/10,22:27:03,04,12,1, 11.8,1,1, -7.829, 10543.274, 238.633, 52633.947 21/01/10,22:27:03,05,12,1, 11.8,1,1, -7.829, 10543.271, 238.619, 52633.898 21/01/10,22:27:03,06,12,1, 11.8,1,1, -7.829, 10543.275, 238.636, 52633.961 21/01/10,22:27:03,07,12,1, 11.8,1,1, -7.829, 10543.262, 238.627, 52633.890 21/01/10,22:27:03,08,12,1, 11.8,1,1, -7.829, 10543.272, 238.625, 52633.912 21/01/10,22:27:03,09,12,1, 11.8,1,1, -7.829, 10543.270, 238.624, 52633.899 21/01/10,22:27:03,10,12,1, 11.8,1,1, -7.829, 10543.266, 238.654, 52633.898 21/01/10,22:27:03,11,12,1, 11.8,1,1, -7.829, 10543.319, 238.618, 52633.816 21/01/10,22:27:03,12,12,1, 11.8,1,1, -7.829, 10543.267, 238.636, 52633.967 21/01/10,22:27:03,13,12,1, 11.8,1,1, -7.829, 10543.246, 238.613, 52633.907 21/01/10,22:27:03,14,12,1, 11.8,1,1, -7.829, 10543.301, 238.670, 52633.942 21/01/10,22:27:03,15,12,1, 11.8,1,1, -7.829, 10543.306, 238.633, 52633.902 21/01/10,22:27:03,16,12,1, 11.8,1,1, -7.829, 10543.278, 238.618, 52633.923 21/01/10,22:27:03,17,12,1, 11.8,1,1, -7.829, 10543.299, 238.652, 52633.920 21/01/10,22:27:03,18,12,1, 11.8,1,1, -7.829, 10543.294, 238.610, 52633.927 21/01/10,22:27:03,19,12,1, 11.8,1,1, -7.829, 10543.271, 238.662, 52633.926 21/01/10,22:27:04,00,12,1, 12.0,1,1, -7.834, 10543.265, 238.662, 52633.926 21/01/10,22:27:04,01,12,1, 12.0,1,1, -7.834, 10543.250, 238.626, 52633.870 21/01/10,22:27:04,02,12,1, 12.0,1,1, -7.834, 10543.352, 238.642, 52633.814 21/01/10,22:27:04,03,12,1, 12.0,1,1, -7.834, 10543.290, 238.617, 52633.857 21/01/10,22:27:04,04,12,1, 12.0,1,1, -7.834, 10543.272, 238.651, 52633.914 21/01/10,22:27:04,05,12,1, 12.0,1,1, -7.834, 10543.295, 238.618, 52633.870 21/01/10,22:27:04,06,12,1, 12.0,1,1, -7.834, 10543.301, 238.625, 52633.904 21/01/10,22:27:04,07,12,1, 12.0,1,1, -7.834, 10543.301, 238.605, 52633.880 21/01/10,22:27:04,08,12,1, 12.0,1,1, -7.834, 10543.301, 238.611, 52633.884 21/01/10,22:27:04,09,12,1, 12.0,1,1, -7.834, 10543.315, 238.584, 52633.849 21/01/10,22:27:04,10,12,1, 12.0,1,1, -7.834, 10543.319, 238.638, 52633.913 21/01/10,22:27:04,11,12,1, 12.0,1,1, -7.834, 10543.323, 238.588, 52633.877 21/01/10,22:27:04,12,12,1, 12.0,1,1, -7.834, 10543.316, 238.635, 52633.864 21/01/10,22:27:04,13,12,1, 12.0,1,1, -7.834, 10543.315, 238.628, 52633.869 21/01/10,22:27:04,14,12,1, 12.0,1,1, -7.834, 10543.324, 238.664, 52633.917 21/01/10,22:27:04,15,12,1, 12.0,1,1, -7.834, 10543.289, 238.611, 52633.866 21/01/10,22:27:04,16,12,1, 12.0,1,1, -7.834, 10543.308, 238.634, 52633.885 21/01/10,22:27:04,17,12,1, 12.0,1,1, -7.834, 10543.301, 238.598, 52633.876 21/01/10,22:27:04,18,12,1, 12.0,1,1, -7.834, 10543.308, 238.607, 52633.896 21/01/10,22:27:04,19,12,1, 12.0,1,1, -7.834, 10543.295, 238.616, 52633.874 21/01/10,22:27:05,00,12,1, 11.8,1,1, -7.832, 10543.290, 238.616, 52633.874 21/01/10,22:27:05,01,12,1, 11.8,1,1, -7.832, 10543.305, 238.618, 52633.886 21/01/10,22:27:05,02,12,1, 11.8,1,1, -7.832, 10543.325, 238.617, 52633.871 21/01/10,22:27:05,03,12,1, 11.8,1,1, -7.832, 10543.302, 238.639, 52633.869 21/01/10,22:27:05,04,12,1, 11.8,1,1, -7.832, 10543.327, 238.612, 52633.866 21/01/10,22:27:05,05,12,1, 11.8,1,1, -7.832, 10543.308, 238.591, 52633.844 21/01/10,22:27:05,06,12,1, 11.8,1,1, -7.832, 10543.344, 238.603, 52633.857 21/01/10,22:27:05,07,12,1, 11.8,1,1, -7.832, 10543.332, 238.619, 52633.825 21/01/10,22:27:05,08,12,1, 11.8,1,1, -7.832, 10543.293, 238.620, 52633.797 21/01/10,22:27:05,09,12,1, 11.8,1,1, -7.832, 10543.346, 238.585, 52633.704 21/01/10,22:27:05,10,12,1, 11.8,1,1, -7.832, 10543.295, 238.645, 52633.855 21/01/10,22:27:05,11,12,1, 11.8,1,1, -7.832, 10543.302, 238.646, 52633.870 21/01/10,22:27:05,12,12,1, 11.8,1,1, -7.832, 10543.294, 238.626, 52633.805 21/01/10,22:27:05,13,12,1, 11.8,1,1, -7.832, 10543.327, 238.627, 52633.834 21/01/10,22:27:05,14,12,1, 11.8,1,1, -7.832, 10543.297, 238.651, 52633.838 21/01/10,22:27:05,15,12,1, 11.8,1,1, -7.832, 10543.321, 238.640, 52633.839 21/01/10,22:27:05,16,12,1, 11.8,1,1, -7.832, 10543.312, 238.615, 52633.817 21/01/10,22:27:05,17,12,1, 11.8,1,1, -7.832, 10543.324, 238.619, 52633.815 21/01/10,22:27:05,18,12,1, 11.8,1,1, -7.832, 10543.336, 238.622, 52633.835 21/01/10,22:27:05,19,12,1, 11.8,1,1, -7.832, 10543.319, 238.628, 52633.847 21/01/10,22:27:06,00,12,1, 11.8,1,1, -7.829, 10543.315, 238.628, 52633.847 21/01/10,22:27:06,01,12,1, 11.8,1,1, -7.829, 10543.301, 238.633, 52633.845 21/01/10,22:27:06,02,12,1, 11.8,1,1, -7.829, 10543.324, 238.608, 52633.831 21/01/10,22:27:06,03,12,1, 11.8,1,1, -7.829, 10543.330, 238.631, 52633.819 21/01/10,22:27:06,04,12,1, 11.8,1,1, -7.829, 10543.337, 238.619, 52633.855 21/01/10,22:27:06,05,12,1, 11.8,1,1, -7.829, 10543.321, 238.603, 52633.879 21/01/10,22:27:06,06,12,1, 11.8,1,1, -7.829, 10543.317, 238.617, 52633.842 21/01/10,22:27:06,07,12,1, 11.8,1,1, -7.829, 10543.320, 238.625, 52633.830 21/01/10,22:27:06,08,12,1, 11.8,1,1, -7.829, 10543.307, 238.590, 52633.833 21/01/10,22:27:06,09,12,1, 11.8,1,1, -7.829, 10543.346, 238.604, 52633.650 21/01/10,22:27:06,10,12,1, 11.8,1,1, -7.829, 10543.327, 238.627, 52633.796 21/01/10,22:27:06,11,12,1, 11.8,1,1, -7.829, 10543.322, 238.610, 52633.817 21/01/10,22:27:06,12,12,1, 11.8,1,1, -7.829, 10543.324, 238.590, 52633.825 21/01/10,22:27:06,13,12,1, 11.8,1,1, -7.829, 10543.333, 238.598, 52633.597 21/01/10,22:27:06,14,12,1, 11.8,1,1, -7.829, 10543.382, 238.605, 52633.793 21/01/10,22:27:06,15,12,1, 11.8,1,1, -7.829, 10543.346, 238.591, 52633.746 21/01/10,22:27:06,16,12,1, 11.8,1,1, -7.829, 10543.336, 238.621, 52633.834 21/01/10,22:27:06,17,12,1, 11.8,1,1, -7.829, 10543.330, 238.600, 52633.804 21/01/10,22:27:06,18,12,1, 11.8,1,1, -7.829, 10543.360, 238.609, 52633.808 21/01/10,22:27:06,19,12,1, 11.8,1,1, -7.829, 10543.334, 238.620, 52633.787 21/01/10,22:27:07,00,12,1, 11.9,1,1, -7.831, 10543.332, 238.620, 52633.787 21/01/10,22:27:07,01,12,1, 11.9,1,1, -7.831, 10543.339, 238.624, 52633.805 21/01/10,22:27:07,02,12,1, 11.9,1,1, -7.831, 10543.339, 238.617, 52633.790 21/01/10,22:27:07,03,12,1, 11.9,1,1, -7.831, 10543.346, 238.591, 52633.801 21/01/10,22:27:07,04,12,1, 11.9,1,1, -7.831, 10543.317, 238.597, 52633.764 21/01/10,22:27:07,05,12,1, 11.9,1,1, -7.831, 10543.319, 238.583, 52633.778 21/01/10,22:27:07,06,12,1, 11.9,1,1, -7.831, 10543.340, 238.582, 52633.795 21/01/10,22:27:07,07,12,1, 11.9,1,1, -7.831, 10543.344, 238.587, 52633.767 21/01/10,22:27:07,08,12,1, 11.9,1,1, -7.831, 10543.342, 238.588, 52633.793 21/01/10,22:27:07,09,12,1, 11.9,1,1, -7.831, 10543.349, 238.616, 52633.797 21/01/10,22:27:07,10,12,1, 11.9,1,1, -7.831, 10543.348, 238.612, 52633.813 21/01/10,22:27:07,11,12,1, 11.9,1,1, -7.831, 10543.338, 238.597, 52633.761 21/01/10,22:27:07,12,12,1, 11.9,1,1, -7.831, 10543.352, 238.592, 52633.814 21/01/10,22:27:07,13,12,1, 11.9,1,1, -7.831, 10543.345, 238.583, 52633.781 21/01/10,22:27:07,14,12,1, 11.9,1,1, -7.831, 10543.325, 238.610, 52633.758 21/01/10,22:27:07,15,12,1, 11.9,1,1, -7.831, 10543.334, 238.603, 52633.744 21/01/10,22:27:07,16,12,1, 11.9,1,1, -7.831, 10543.326, 238.595, 52633.792 21/01/10,22:27:07,17,12,1, 11.9,1,1, -7.831, 10543.333, 238.595, 52633.799 21/01/10,22:27:07,18,12,1, 11.9,1,1, -7.831, 10543.343, 238.589, 52633.769 21/01/10,22:27:07,19,12,1, 11.9,1,1, -7.831, 10543.330, 238.599, 52633.792 21/01/10,22:27:08,00,12,1, 11.8,1,1, -7.829, 10543.324, 238.599, 52633.792 21/01/10,22:27:08,01,12,1, 11.8,1,1, -7.829, 10543.331, 238.621, 52633.763 21/01/10,22:27:08,02,12,1, 11.8,1,1, -7.829, 10543.354, 238.618, 52633.770 21/01/10,22:27:08,03,12,1, 11.8,1,1, -7.829, 10543.334, 238.608, 52633.740 21/01/10,22:27:08,04,12,1, 11.8,1,1, -7.829, 10543.338, 238.599, 52633.739 21/01/10,22:27:08,05,12,1, 11.8,1,1, -7.829, 10543.349, 238.616, 52633.744 21/01/10,22:27:08,06,12,1, 11.8,1,1, -7.829, 10543.349, 238.623, 52633.740 21/01/10,22:27:08,07,12,1, 11.8,1,1, -7.829, 10543.328, 238.593, 52633.738 21/01/10,22:27:08,08,12,1, 11.8,1,1, -7.829, 10543.357, 238.628, 52633.732 21/01/10,22:27:08,09,12,1, 11.8,1,1, -7.829, 10543.316, 238.607, 52633.747 21/01/10,22:27:08,10,12,1, 11.8,1,1, -7.829, 10543.343, 238.599, 52633.755 21/01/10,22:27:08,11,12,1, 11.8,1,1, -7.829, 10543.332, 238.603, 52633.716 21/01/10,22:27:08,12,12,1, 11.8,1,1, -7.829, 10543.319, 238.601, 52633.718 21/01/10,22:27:08,13,12,1, 11.8,1,1, -7.829, 10543.355, 238.607, 52633.748 21/01/10,22:27:08,14,12,1, 11.8,1,1, -7.829, 10543.318, 238.616, 52633.768 21/01/10,22:27:08,15,12,1, 11.8,1,1, -7.829, 10543.346, 238.603, 52633.694 21/01/10,22:27:08,16,12,1, 11.8,1,1, -7.829, 10543.327, 238.604, 52633.735 21/01/10,22:27:08,17,12,1, 11.8,1,1, -7.829, 10543.330, 238.610, 52633.742 21/01/10,22:27:08,18,12,1, 11.8,1,1, -7.829, 10543.329, 238.600, 52633.729 21/01/10,22:27:08,19,12,1, 11.8,1,1, -7.829, 10543.357, 238.612, 52633.694 21/01/10,22:27:09,00,12,1, 11.9,1,1, -7.832, 10543.349, 238.612, 52633.694 21/01/10,22:27:09,01,12,1, 11.9,1,1, -7.832, 10543.317, 238.593, 52633.671 21/01/10,22:27:09,02,12,1, 11.9,1,1, -7.832, 10543.316, 238.582, 52633.682 21/01/10,22:27:09,03,12,1, 11.9,1,1, -7.832, 10543.323, 238.590, 52633.698 21/01/10,22:27:09,04,12,1, 11.9,1,1, -7.832, 10543.318, 238.579, 52633.694 21/01/10,22:27:09,05,12,1, 11.9,1,1, -7.832, 10543.326, 238.609, 52633.750 21/01/10,22:27:09,06,12,1, 11.9,1,1, -7.832, 10543.346, 238.575, 52633.682 21/01/10,22:27:09,07,12,1, 11.9,1,1, -7.832, 10543.335, 238.587, 52633.700 21/01/10,22:27:09,08,12,1, 11.9,1,1, -7.832, 10543.303, 238.583, 52633.671 21/01/10,22:27:09,09,12,1, 11.9,1,1, -7.832, 10543.319, 238.606, 52633.993 21/01/10,22:27:09,10,12,1, 11.9,1,1, -7.832, 10543.339, 238.563, 52633.665 21/01/10,22:27:09,11,12,1, 11.9,1,1, -7.832, 10543.369, 238.601, 52633.666 21/01/10,22:27:09,12,12,1, 11.9,1,1, -7.832, 10543.349, 238.585, 52633.661 21/01/10,22:27:09,13,12,1, 11.9,1,1, -7.832, 10543.323, 238.579, 52633.656 21/01/10,22:27:09,14,12,1, 11.9,1,1, -7.832, 10543.323, 238.570, 52633.703 21/01/10,22:27:09,15,12,1, 11.9,1,1, -7.832, 10543.312, 238.589, 52633.697 21/01/10,22:27:09,16,12,1, 11.9,1,1, -7.832, 10543.344, 238.573, 52633.506 21/01/10,22:27:09,17,12,1, 11.9,1,1, -7.832, 10543.342, 238.559, 52633.635 21/01/10,22:27:09,18,12,1, 11.9,1,1, -7.832, 10543.323, 238.563, 52633.639 21/01/10,22:27:09,19,12,1, 11.9,1,1, -7.832, 10543.339, 238.594, 52633.670 21/01/10,22:27:10,00,12,1, 11.8,1,1, -7.833, 10543.332, 238.594, 52633.670 21/01/10,22:27:10,01,12,1, 11.8,1,1, -7.833, 10543.318, 238.568, 52633.670 21/01/10,22:27:10,02,12,1, 11.8,1,1, -7.833, 10543.299, 238.593, 52633.708 21/01/10,22:27:10,03,12,1, 11.8,1,1, -7.833, 10543.319, 238.583, 52633.704 21/01/10,22:27:10,04,12,1, 11.8,1,1, -7.833, 10543.326, 238.602, 52633.700 21/01/10,22:27:10,05,12,1, 11.8,1,1, -7.833, 10543.306, 238.578, 52633.674 21/01/10,22:27:10,06,12,1, 11.8,1,1, -7.833, 10543.312, 238.577, 52633.676 21/01/10,22:27:10,07,12,1, 11.8,1,1, -7.833, 10543.304, 238.600, 52633.673 21/01/10,22:27:10,08,12,1, 11.8,1,1, -7.833, 10543.320, 238.603, 52633.694 21/01/10,22:27:10,09,12,1, 11.8,1,1, -7.833, 10543.297, 238.554, 52633.664 21/01/10,22:27:10,10,12,1, 11.8,1,1, -7.833, 10543.291, 238.570, 52633.707 21/01/10,22:27:10,11,12,1, 11.8,1,1, -7.833, 10543.307, 238.592, 52633.634 21/01/10,22:27:10,12,12,1, 11.8,1,1, -7.833, 10543.311, 238.581, 52633.676 21/01/10,22:27:10,13,12,1, 11.8,1,1, -7.833, 10543.292, 238.562, 52633.670 21/01/10,22:27:10,14,12,1, 11.8,1,1, -7.833, 10543.275, 238.557, 52633.667 21/01/10,22:27:10,15,12,1, 11.8,1,1, -7.833, 10543.294, 238.572, 52633.654 21/01/10,22:27:10,16,12,1, 11.8,1,1, -7.833, 10543.276, 238.570, 52633.620 21/01/10,22:27:10,17,12,1, 11.8,1,1, -7.833, 10543.288, 238.575, 52633.628 21/01/10,22:27:10,18,12,1, 11.8,1,1, -7.833, 10543.262, 238.559, 52633.625 21/01/10,22:27:10,19,12,1, 11.8,1,1, -7.833, 10543.296, 238.585, 52633.643 21/01/10,22:27:11,00,12,1, 11.9,1,1, -7.829, 10543.290, 238.585, 52633.643 21/01/10,22:27:11,01,12,1, 11.9,1,1, -7.829, 10543.296, 238.557, 52633.634 21/01/10,22:27:11,02,12,1, 11.9,1,1, -7.829, 10543.292, 238.559, 52633.634 21/01/10,22:27:11,03,12,1, 11.9,1,1, -7.829, 10543.286, 238.572, 52633.634 21/01/10,22:27:11,04,12,1, 11.9,1,1, -7.829, 10543.289, 238.546, 52633.651 21/01/10,22:27:11,05,12,1, 11.9,1,1, -7.829, 10543.283, 238.575, 52633.624 21/01/10,22:27:11,06,12,1, 11.9,1,1, -7.829, 10543.293, 238.565, 52633.635 21/01/10,22:27:11,07,12,1, 11.9,1,1, -7.829, 10543.294, 238.610, 52633.666 21/01/10,22:27:11,08,12,1, 11.9,1,1, -7.829, 10543.294, 238.556, 52633.632 21/01/10,22:27:11,09,12,1, 11.9,1,1, -7.829, 10543.303, 238.552, 52633.608 21/01/10,22:27:11,10,12,1, 11.9,1,1, -7.829, 10543.288, 238.552, 52633.616 21/01/10,22:27:11,11,12,1, 11.9,1,1, -7.829, 10543.279, 238.581, 52633.645 21/01/10,22:27:11,12,12,1, 11.9,1,1, -7.829, 10543.270, 238.549, 52633.612 21/01/10,22:27:11,13,12,1, 11.9,1,1, -7.829, 10543.274, 238.598, 52633.787 21/01/10,22:27:11,14,12,1, 11.9,1,1, -7.829, 10543.220, 238.551, 52633.593 21/01/10,22:27:11,15,12,1, 11.9,1,1, -7.829, 10543.268, 238.630, 52633.691 21/01/10,22:27:11,16,12,1, 11.9,1,1, -7.829, 10543.243, 238.546, 52633.624 21/01/10,22:27:11,17,12,1, 11.9,1,1, -7.829, 10543.293, 238.537, 52633.616 21/01/10,22:27:11,18,12,1, 11.9,1,1, -7.829, 10543.210, 238.560, 52633.703 21/01/10,22:27:11,19,12,1, 11.9,1,1, -7.829, 10543.314, 238.608, 52633.655 21/01/10,22:27:12,00,12,1, 11.9,1,1, -7.830, 10543.307, 238.608, 52633.655 21/01/10,22:27:12,01,12,1, 11.9,1,1, -7.830, 10543.276, 238.542, 52633.573 21/01/10,22:27:12,02,12,1, 11.9,1,1, -7.830, 10543.246, 238.536, 52633.653 21/01/10,22:27:12,03,12,1, 11.9,1,1, -7.830, 10543.301, 238.604, 52633.601 21/01/10,22:27:12,04,12,1, 11.9,1,1, -7.830, 10543.272, 238.543, 52633.553 21/01/10,22:27:12,05,12,1, 11.9,1,1, -7.830, 10543.247, 238.545, 52633.487 21/01/10,22:27:12,06,12,1, 11.9,1,1, -7.830, 10543.289, 238.542, 52633.519 21/01/10,22:27:12,07,12,1, 11.9,1,1, -7.830, 10543.258, 238.617, 52633.566 21/01/10,22:27:12,08,12,1, 11.9,1,1, -7.830, 10543.256, 238.536, 52633.525 21/01/10,22:27:12,09,12,1, 11.9,1,1, -7.830, 10543.251, 238.546, 52633.558 21/01/10,22:27:12,10,12,1, 11.9,1,1, -7.830, 10543.252, 238.548, 52633.582 21/01/10,22:27:12,11,12,1, 11.9,1,1, -7.830, 10543.255, 238.577, 52633.593 21/01/10,22:27:12,12,12,1, 11.9,1,1, -7.830, 10543.236, 238.516, 52633.567 21/01/10,22:27:12,13,12,1, 11.9,1,1, -7.830, 10543.242, 238.548, 52633.574 21/01/10,22:27:12,14,12,1, 11.9,1,1, -7.830, 10543.238, 238.560, 52633.551 21/01/10,22:27:12,15,12,1, 11.9,1,1, -7.830, 10543.262, 238.613, 52633.584 21/01/10,22:27:12,16,12,1, 11.9,1,1, -7.830, 10543.236, 238.513, 52633.535 21/01/10,22:27:12,17,12,1, 11.9,1,1, -7.830, 10543.245, 238.556, 52633.565 21/01/10,22:27:12,18,12,1, 11.9,1,1, -7.830, 10543.254, 238.565, 52633.575 21/01/10,22:27:12,19,12,1, 11.9,1,1, -7.830, 10543.263, 238.598, 52633.577 21/01/10,22:27:13,00,12,1, 11.8,1,1, -7.832, 10543.257, 238.598, 52633.577 21/01/10,22:27:13,01,12,1, 11.8,1,1, -7.832, 10543.236, 238.559, 52633.526 21/01/10,22:27:13,02,12,1, 11.8,1,1, -7.832, 10543.241, 238.552, 52633.543 21/01/10,22:27:13,03,12,1, 11.8,1,1, -7.832, 10543.270, 238.595, 52633.593 21/01/10,22:27:13,04,12,1, 11.8,1,1, -7.832, 10543.231, 238.520, 52633.508 21/01/10,22:27:13,05,12,1, 11.8,1,1, -7.832, 10543.238, 238.558, 52633.581 21/01/10,22:27:13,06,12,1, 11.8,1,1, -7.832, 10543.214, 238.530, 52633.508 21/01/10,22:27:13,07,12,1, 11.8,1,1, -7.832, 10543.251, 238.560, 52633.487 21/01/10,22:27:13,08,12,1, 11.8,1,1, -7.832, 10543.190, 238.521, 52633.528 21/01/10,22:27:13,09,12,1, 11.8,1,1, -7.832, 10543.235, 238.542, 52633.546 21/01/10,22:27:13,10,12,1, 11.8,1,1, -7.832, 10543.196, 238.533, 52633.533 21/01/10,22:27:13,11,12,1, 11.8,1,1, -7.832, 10543.205, 238.585, 52633.560 21/01/10,22:27:13,12,12,1, 11.8,1,1, -7.832, 10543.220, 238.542, 52633.503 21/01/10,22:27:13,13,12,1, 11.8,1,1, -7.832, 10543.222, 238.523, 52633.540 21/01/10,22:27:13,14,12,1, 11.8,1,1, -7.832, 10543.196, 238.545, 52633.507 21/01/10,22:27:13,15,12,1, 11.8,1,1, -7.832, 10543.213, 238.578, 52633.551 21/01/10,22:27:13,16,12,1, 11.8,1,1, -7.832, 10543.195, 238.520, 52633.523 21/01/10,22:27:13,17,12,1, 11.8,1,1, -7.832, 10543.216, 238.560, 52633.551 21/01/10,22:27:13,18,12,1, 11.8,1,1, -7.832, 10543.195, 238.554, 52633.492 21/01/10,22:27:13,19,12,1, 11.8,1,1, -7.832, 10543.204, 238.582, 52633.565 21/01/10,22:27:14,00,12,1, 11.9,1,1, -7.831, 10543.199, 238.582, 52633.565 21/01/10,22:27:14,01,12,1, 11.9,1,1, -7.831, 10543.193, 238.557, 52633.504 21/01/10,22:27:14,02,12,1, 11.9,1,1, -7.831, 10543.191, 238.548, 52633.485 21/01/10,22:27:14,03,12,1, 11.9,1,1, -7.831, 10543.174, 238.556, 52633.527 21/01/10,22:27:14,04,12,1, 11.9,1,1, -7.831, 10543.181, 238.509, 52633.484 21/01/10,22:27:14,05,12,1, 11.9,1,1, -7.831, 10543.167, 238.546, 52633.504 21/01/10,22:27:14,06,12,1, 11.9,1,1, -7.831, 10543.192, 238.524, 52633.513 21/01/10,22:27:14,07,12,1, 11.9,1,1, -7.831, 10543.195, 238.557, 52633.528 21/01/10,22:27:14,08,12,1, 11.9,1,1, -7.831, 10543.170, 238.536, 52633.447 21/01/10,22:27:14,09,12,1, 11.9,1,1, -7.831, 10543.196, 238.575, 52633.481 21/01/10,22:27:14,10,12,1, 11.9,1,1, -7.831, 10543.160, 238.515, 52633.458 21/01/10,22:27:14,11,12,1, 11.9,1,1, -7.831, 10543.184, 238.537, 52633.518 21/01/10,22:27:14,12,12,1, 11.9,1,1, -7.831, 10543.191, 238.530, 52633.468 21/01/10,22:27:14,13,12,1, 11.9,1,1, -7.831, 10543.174, 238.569, 52633.515 21/01/10,22:27:14,14,12,1, 11.9,1,1, -7.831, 10543.162, 238.534, 52633.476 21/01/10,22:27:14,15,12,1, 11.9,1,1, -7.831, 10543.179, 238.553, 52633.473 21/01/10,22:27:14,16,12,1, 11.9,1,1, -7.831, 10543.163, 238.526, 52633.432 21/01/10,22:27:14,17,12,1, 11.9,1,1, -7.831, 10543.162, 238.555, 52633.478 21/01/10,22:27:14,18,12,1, 11.9,1,1, -7.831, 10543.158, 238.548, 52633.425 21/01/10,22:27:14,19,12,1, 11.9,1,1, -7.831, 10543.162, 238.595, 52633.447 21/01/10,22:27:15,00,12,1, 11.8,1,1, -7.829, 10543.157, 238.595, 52633.447 21/01/10,22:27:15,01,12,1, 11.8,1,1, -7.829, 10543.106, 238.560, 52633.570 21/01/10,22:27:15,02,12,1, 11.8,1,1, -7.829, 10543.121, 238.543, 52633.498 21/01/10,22:27:15,03,12,1, 11.8,1,1, -7.829, 10543.095, 238.580, 52633.398 21/01/10,22:27:15,04,12,1, 11.8,1,1, -7.829, 10543.170, 238.523, 52633.431 21/01/10,22:27:15,05,12,1, 11.8,1,1, -7.829, 10543.135, 238.575, 52633.421 21/01/10,22:27:15,06,12,1, 11.8,1,1, -7.829, 10543.132, 238.527, 52633.377 21/01/10,22:27:15,07,12,1, 11.8,1,1, -7.829, 10543.158, 238.575, 52633.454 21/01/10,22:27:15,08,12,1, 11.8,1,1, -7.829, 10543.121, 238.524, 52633.451 21/01/10,22:27:15,09,12,1, 11.8,1,1, -7.829, 10543.121, 238.556, 52633.448 21/01/10,22:27:15,10,12,1, 11.8,1,1, -7.829, 10543.121, 238.516, 52633.437 21/01/10,22:27:15,11,12,1, 11.8,1,1, -7.829, 10543.107, 238.549, 52633.476 21/01/10,22:27:15,12,12,1, 11.8,1,1, -7.829, 10543.119, 238.564, 52633.443 21/01/10,22:27:15,13,12,1, 11.8,1,1, -7.829, 10543.123, 238.537, 52633.459 21/01/10,22:27:15,14,12,1, 11.8,1,1, -7.829, 10543.097, 238.522, 52633.435 21/01/10,22:27:15,15,12,1, 11.8,1,1, -7.829, 10543.109, 238.578, 52633.474 21/01/10,22:27:15,16,12,1, 11.8,1,1, -7.829, 10543.113, 238.550, 52633.465 21/01/10,22:27:15,17,12,1, 11.8,1,1, -7.829, 10543.113, 238.554, 52633.438 21/01/10,22:27:15,18,12,1, 11.8,1,1, -7.829, 10543.100, 238.535, 52633.451 21/01/10,22:27:15,19,12,1, 11.8,1,1, -7.829, 10543.127, 238.592, 52633.493 21/01/10,22:27:16,00,12,1, 11.9,1,1, -7.834, 10543.123, 238.592, 52633.493 21/01/10,22:27:16,01,12,1, 11.9,1,1, -7.834, 10543.098, 238.566, 52633.476 21/01/10,22:27:16,02,12,1, 11.9,1,1, -7.834, 10543.084, 238.546, 52633.413 21/01/10,22:27:16,03,12,1, 11.9,1,1, -7.834, 10543.092, 238.586, 52633.449 21/01/10,22:27:16,04,12,1, 11.9,1,1, -7.834, 10543.108, 238.544, 52633.502 21/01/10,22:27:16,05,12,1, 11.9,1,1, -7.834, 10543.078, 238.565, 52633.405 21/01/10,22:27:16,06,12,1, 11.9,1,1, -7.834, 10543.046, 238.513, 52633.451 21/01/10,22:27:16,07,12,1, 11.9,1,1, -7.834, 10543.070, 238.571, 52633.485 21/01/10,22:27:16,08,12,1, 11.9,1,1, -7.834, 10543.076, 238.532, 52633.463 21/01/10,22:27:16,09,12,1, 11.9,1,1, -7.834, 10543.062, 238.516, 52633.388 21/01/10,22:27:16,10,12,1, 11.9,1,1, -7.834, 10543.058, 238.544, 52633.385 21/01/10,22:27:16,11,12,1, 11.9,1,1, -7.834, 10543.059, 238.581, 52633.479 21/01/10,22:27:16,12,12,1, 11.9,1,1, -7.834, 10543.043, 238.526, 52633.428 21/01/10,22:27:16,13,12,1, 11.9,1,1, -7.834, 10543.051, 238.526, 52633.413 21/01/10,22:27:16,14,12,1, 11.9,1,1, -7.834, 10543.049, 238.544, 52633.418 21/01/10,22:27:16,15,12,1, 11.9,1,1, -7.834, 10543.060, 238.557, 52633.409 21/01/10,22:27:16,16,12,1, 11.9,1,1, -7.834, 10543.061, 238.547, 52633.110 21/01/10,22:27:16,17,12,1, 11.9,1,1, -7.834, 10543.021, 238.567, 52633.450 21/01/10,22:27:16,18,12,1, 11.9,1,1, -7.834, 10543.009, 238.558, 52633.426 21/01/10,22:27:16,19,12,1, 11.9,1,1, -7.834, 10543.024, 238.577, 52633.441 21/01/10,22:27:17,00,12,1, 11.9,1,1, -7.827, 10543.023, 238.577, 52633.441 21/01/10,22:27:17,01,12,1, 11.9,1,1, -7.827, 10543.019, 238.535, 52633.364 21/01/10,22:27:17,02,12,1, 11.9,1,1, -7.827, 10543.027, 238.558, 52633.423 21/01/10,22:27:17,03,12,1, 11.9,1,1, -7.827, 10543.038, 238.594, 52633.412 21/01/10,22:27:17,04,12,1, 11.9,1,1, -7.827, 10543.029, 238.565, 52633.427 21/01/10,22:27:17,05,12,1, 11.9,1,1, -7.827, 10542.991, 238.540, 52633.221 21/01/10,22:27:17,06,12,1, 11.9,1,1, -7.827, 10543.038, 238.553, 52633.452 21/01/10,22:27:17,07,12,1, 11.9,1,1, -7.827, 10543.042, 238.561, 52633.389 21/01/10,22:27:17,08,12,1, 11.9,1,1, -7.827, 10543.015, 238.562, 52633.358 21/01/10,22:27:17,09,12,1, 11.9,1,1, -7.827, 10543.010, 238.546, 52633.363 21/01/10,22:27:17,10,12,1, 11.9,1,1, -7.827, 10543.031, 238.549, 52633.341 21/01/10,22:27:17,11,12,1, 11.9,1,1, -7.827, 10543.012, 238.560, 52633.372 21/01/10,22:27:17,12,12,1, 11.9,1,1, -7.827, 10542.995, 238.522, 52633.360 21/01/10,22:27:17,13,12,1, 11.9,1,1, -7.827, 10542.998, 238.559, 52633.408 21/01/10,22:27:17,14,12,1, 11.9,1,1, -7.827, 10542.970, 238.574, 52633.400 21/01/10,22:27:17,15,12,1, 11.9,1,1, -7.827, 10542.983, 238.538, 52633.381 21/01/10,22:27:17,16,12,1, 11.9,1,1, -7.827, 10542.989, 238.554, 52633.394 21/01/10,22:27:17,17,12,1, 11.9,1,1, -7.827, 10542.978, 238.547, 52633.373 21/01/10,22:27:17,18,12,1, 11.9,1,1, -7.827, 10542.994, 238.589, 52633.417 21/01/10,22:27:17,19,12,1, 11.9,1,1, -7.827, 10543.003, 238.576, 52633.378 21/01/10,22:27:18,00,12,1, 11.8,1,1, -7.830, 10542.998, 238.576, 52633.378 21/01/10,22:27:18,01,12,1, 11.8,1,1, -7.830, 10542.967, 238.556, 52633.363 21/01/10,22:27:18,02,12,1, 11.8,1,1, -7.830, 10542.956, 238.564, 52633.379 21/01/10,22:27:18,03,12,1, 11.8,1,1, -7.830, 10542.961, 238.574, 52633.432 21/01/10,22:27:18,04,12,1, 11.8,1,1, -7.830, 10542.975, 238.558, 52633.405 21/01/10,22:27:18,05,12,1, 11.8,1,1, -7.830, 10542.994, 238.578, 52633.422 21/01/10,22:27:18,06,12,1, 11.8,1,1, -7.830, 10542.945, 238.559, 52633.387 21/01/10,22:27:18,07,12,1, 11.8,1,1, -7.830, 10542.971, 238.566, 52633.375 21/01/10,22:27:18,08,12,1, 11.8,1,1, -7.830, 10542.952, 238.538, 52633.413 21/01/10,22:27:18,09,12,1, 11.8,1,1, -7.830, 10542.955, 238.560, 52633.364 21/01/10,22:27:18,10,12,1, 11.8,1,1, -7.830, 10542.955, 238.566, 52633.400 21/01/10,22:27:18,11,12,1, 11.8,1,1, -7.830, 10542.973, 238.572, 52633.388 21/01/10,22:27:18,12,12,1, 11.8,1,1, -7.830, 10542.937, 238.552, 52633.356 21/01/10,22:27:18,13,12,1, 11.8,1,1, -7.830, 10542.928, 238.585, 52633.398 21/01/10,22:27:18,14,12,1, 11.8,1,1, -7.830, 10542.946, 238.566, 52633.345 21/01/10,22:27:18,15,12,1, 11.8,1,1, -7.830, 10542.943, 238.556, 52633.332 21/01/10,22:27:18,16,12,1, 11.8,1,1, -7.830, 10542.930, 238.527, 52633.332 21/01/10,22:27:18,17,12,1, 11.8,1,1, -7.830, 10542.938, 238.555, 52633.345 21/01/10,22:27:18,18,12,1, 11.8,1,1, -7.830, 10542.959, 238.575, 52633.360 21/01/10,22:27:18,19,12,1, 11.8,1,1, -7.830, 10542.927, 238.569, 52633.319 21/01/10,22:27:19,00,12,1, 11.9,1,1, -7.832, 10542.923, 238.569, 52633.319 21/01/10,22:27:19,01,12,1, 11.9,1,1, -7.832, 10542.912, 238.549, 52633.359 21/01/10,22:27:19,02,12,1, 11.9,1,1, -7.832, 10542.926, 238.576, 52633.346 21/01/10,22:27:19,03,12,1, 11.9,1,1, -7.832, 10542.928, 238.545, 52633.378 21/01/10,22:27:19,04,12,1, 11.9,1,1, -7.832, 10542.899, 238.561, 52633.343 21/01/10,22:27:19,05,12,1, 11.9,1,1, -7.832, 10542.887, 238.570, 52633.343 21/01/10,22:27:19,06,12,1, 11.9,1,1, -7.832, 10542.894, 238.600, 52633.307 21/01/10,22:27:19,07,12,1, 11.9,1,1, -7.832, 10542.911, 238.538, 52633.308 21/01/10,22:27:19,08,12,1, 11.9,1,1, -7.832, 10542.915, 238.537, 52633.340 21/01/10,22:27:19,09,12,1, 11.9,1,1, -7.832, 10542.886, 238.555, 52633.284 21/01/10,22:27:19,10,12,1, 11.9,1,1, -7.832, 10542.894, 238.553, 52633.306 21/01/10,22:27:19,11,12,1, 11.9,1,1, -7.832, 10542.904, 238.540, 52633.305 21/01/10,22:27:19,12,12,1, 11.9,1,1, -7.832, 10542.877, 238.552, 52633.314 21/01/10,22:27:19,13,12,1, 11.9,1,1, -7.832, 10542.880, 238.584, 52633.273 21/01/10,22:27:19,14,12,1, 11.9,1,1, -7.832, 10542.880, 238.548, 52633.293 21/01/10,22:27:19,15,12,1, 11.9,1,1, -7.832, 10542.892, 238.533, 52633.285 21/01/10,22:27:19,16,12,1, 11.9,1,1, -7.832, 10542.871, 238.549, 52633.293 21/01/10,22:27:19,17,12,1, 11.9,1,1, -7.832, 10542.896, 238.550, 52633.280 21/01/10,22:27:19,18,12,1, 11.9,1,1, -7.832, 10542.908, 238.561, 52633.293 21/01/10,22:27:19,19,12,1, 11.9,1,1, -7.832, 10542.886, 238.547, 52633.302 21/01/10,22:27:20,00,12,1, 11.9,1,1, -7.826, 10542.881, 238.547, 52633.302 21/01/10,22:27:20,01,12,1, 11.9,1,1, -7.826, 10542.863, 238.586, 52633.293 21/01/10,22:27:20,02,12,1, 11.9,1,1, -7.826, 10542.838, 238.526, 52633.239 21/01/10,22:27:20,03,12,1, 11.9,1,1, -7.826, 10542.851, 238.574, 52633.271 21/01/10,22:27:20,04,12,1, 11.9,1,1, -7.826, 10542.856, 238.551, 52633.280 21/01/10,22:27:20,05,12,1, 11.9,1,1, -7.826, 10542.854, 238.554, 52633.283 21/01/10,22:27:20,06,12,1, 11.9,1,1, -7.826, 10542.847, 238.545, 52633.291 21/01/10,22:27:20,07,12,1, 11.9,1,1, -7.826, 10542.859, 238.554, 52633.270 21/01/10,22:27:20,08,12,1, 11.9,1,1, -7.826, 10542.854, 238.541, 52633.245 21/01/10,22:27:20,09,12,1, 11.9,1,1, -7.826, 10542.840, 238.583, 52633.243 21/01/10,22:27:20,10,12,1, 11.9,1,1, -7.826, 10542.834, 238.551, 52633.246 21/01/10,22:27:20,11,12,1, 11.9,1,1, -7.826, 10542.840, 238.552, 52633.271 21/01/10,22:27:20,12,12,1, 11.9,1,1, -7.826, 10542.827, 238.589, 52633.252 21/01/10,22:27:20,13,12,1, 11.9,1,1, -7.826, 10542.823, 238.565, 52633.251 21/01/10,22:27:20,14,12,1, 11.9,1,1, -7.826, 10542.818, 238.545, 52633.248 21/01/10,22:27:20,15,12,1, 11.9,1,1, -7.826, 10542.800, 238.544, 52633.230 21/01/10,22:27:20,16,12,1, 11.9,1,1, -7.826, 10542.815, 238.574, 52633.294 21/01/10,22:27:20,17,12,1, 11.9,1,1, -7.826, 10542.808, 238.569, 52633.321 21/01/10,22:27:20,18,12,1, 11.9,1,1, -7.826, 10542.807, 238.566, 52633.279 21/01/10,22:27:20,19,12,1, 11.9,1,1, -7.826, 10542.795, 238.574, 52633.267 21/01/10,22:27:21,00,12,1, 11.8,1,1, -7.831, 10542.790, 238.574, 52633.267 21/01/10,22:27:21,01,12,1, 11.8,1,1, -7.831, 10542.819, 238.564, 52633.291 21/01/10,22:27:21,02,12,1, 11.8,1,1, -7.831, 10542.809, 238.518, 52633.269 21/01/10,22:27:21,03,12,1, 11.8,1,1, -7.831, 10542.799, 238.539, 52633.262 21/01/10,22:27:21,04,12,1, 11.8,1,1, -7.831, 10542.802, 238.553, 52633.273 21/01/10,22:27:21,05,12,1, 11.8,1,1, -7.831, 10542.799, 238.559, 52633.291 21/01/10,22:27:21,06,12,1, 11.8,1,1, -7.831, 10542.777, 238.546, 52633.229 21/01/10,22:27:21,07,12,1, 11.8,1,1, -7.831, 10542.777, 238.554, 52633.251 21/01/10,22:27:21,08,12,1, 11.8,1,1, -7.831, 10542.805, 238.579, 52633.235 21/01/10,22:27:21,09,12,1, 11.8,1,1, -7.831, 10542.791, 238.574, 52633.232 21/01/10,22:27:21,10,12,1, 11.8,1,1, -7.831, 10542.755, 238.531, 52633.151 21/01/10,22:27:21,11,12,1, 11.8,1,1, -7.831, 10542.777, 238.551, 52633.190 21/01/10,22:27:21,12,12,1, 11.8,1,1, -7.831, 10542.756, 238.567, 52633.254 21/01/10,22:27:21,13,12,1, 11.8,1,1, -7.831, 10542.761, 238.548, 52633.252 21/01/10,22:27:21,14,12,1, 11.8,1,1, -7.831, 10542.754, 238.536, 52633.214 21/01/10,22:27:21,15,12,1, 11.8,1,1, -7.831, 10542.772, 238.549, 52633.220 21/01/10,22:27:21,16,12,1, 11.8,1,1, -7.831, 10542.752, 238.578, 52633.242 21/01/10,22:27:21,17,12,1, 11.8,1,1, -7.831, 10542.745, 238.575, 52633.261 21/01/10,22:27:21,18,12,1, 11.8,1,1, -7.831, 10542.741, 238.560, 52633.267 21/01/10,22:27:21,19,12,1, 11.8,1,1, -7.831, 10542.750, 238.561, 52633.212 21/01/10,22:27:22,00,12,1, 11.9,1,1, -7.835, 10542.748, 238.561, 52633.212 21/01/10,22:27:22,01,12,1, 11.9,1,1, -7.835, 10542.726, 238.546, 52633.235 21/01/10,22:27:22,02,12,1, 11.9,1,1, -7.835, 10542.726, 238.566, 52633.197 21/01/10,22:27:22,03,12,1, 11.9,1,1, -7.835, 10542.704, 238.562, 52633.207 21/01/10,22:27:22,04,12,1, 11.9,1,1, -7.835, 10542.719, 238.570, 52633.251 21/01/10,22:27:22,05,12,1, 11.9,1,1, -7.835, 10542.711, 238.552, 52633.205 21/01/10,22:27:22,06,12,1, 11.9,1,1, -7.835, 10542.708, 238.572, 52633.220 21/01/10,22:27:22,07,12,1, 11.9,1,1, -7.835, 10542.723, 238.566, 52633.224 21/01/10,22:27:22,08,12,1, 11.9,1,1, -7.835, 10542.680, 238.546, 52633.210 21/01/10,22:27:22,09,12,1, 11.9,1,1, -7.835, 10542.693, 238.556, 52633.226 21/01/10,22:27:22,10,12,1, 11.9,1,1, -7.835, 10542.695, 238.572, 52633.164 21/01/10,22:27:22,11,12,1, 11.9,1,1, -7.835, 10542.708, 238.584, 52633.281 21/01/10,22:27:22,12,12,1, 11.9,1,1, -7.835, 10542.704, 238.543, 52633.197 21/01/10,22:27:22,13,12,1, 11.9,1,1, -7.835, 10542.674, 238.542, 52633.224 21/01/10,22:27:22,14,12,1, 11.9,1,1, -7.835, 10542.668, 238.576, 52633.207 21/01/10,22:27:22,15,12,1, 11.9,1,1, -7.835, 10542.676, 238.591, 52633.230 21/01/10,22:27:22,16,12,1, 11.9,1,1, -7.835, 10542.653, 238.561, 52633.168 21/01/10,22:27:22,17,12,1, 11.9,1,1, -7.835, 10542.652, 238.567, 52633.195 21/01/10,22:27:22,18,12,1, 11.9,1,1, -7.835, 10542.658, 238.562, 52633.209 21/01/10,22:27:22,19,12,1, 11.9,1,1, -7.835, 10542.650, 238.561, 52633.218 21/01/10,22:27:23,00,12,1, 11.9,1,1, -7.830, 10542.648, 238.561, 52633.218 21/01/10,22:27:23,01,12,1, 11.9,1,1, -7.830, 10542.663, 238.562, 52633.182 21/01/10,22:27:23,02,12,1, 11.9,1,1, -7.830, 10542.641, 238.557, 52633.209 21/01/10,22:27:23,03,12,1, 11.9,1,1, -7.830, 10542.653, 238.585, 52633.205 21/01/10,22:27:23,04,12,1, 11.9,1,1, -7.830, 10542.661, 238.559, 52633.224 21/01/10,22:27:23,05,12,1, 11.9,1,1, -7.830, 10542.634, 238.577, 52633.188 21/01/10,22:27:23,06,12,1, 11.9,1,1, -7.830, 10542.650, 238.579, 52633.163 21/01/10,22:27:23,07,12,1, 11.9,1,1, -7.830, 10542.629, 238.540, 52633.143 21/01/10,22:27:23,08,12,1, 11.9,1,1, -7.830, 10542.626, 238.557, 52633.184 21/01/10,22:27:23,09,12,1, 11.9,1,1, -7.830, 10542.639, 238.577, 52633.144 21/01/10,22:27:23,10,12,1, 11.9,1,1, -7.830, 10542.597, 238.572, 52633.184 21/01/10,22:27:23,11,12,1, 11.9,1,1, -7.830, 10542.630, 238.580, 52633.161 21/01/10,22:27:23,12,12,1, 11.9,1,1, -7.830, 10542.596, 238.579, 52633.212 21/01/10,22:27:23,13,12,1, 11.9,1,1, -7.830, 10542.615, 238.551, 52633.157 21/01/10,22:27:23,14,12,1, 11.9,1,1, -7.830, 10542.605, 238.578, 52633.170 21/01/10,22:27:23,15,12,1, 11.9,1,1, -7.830, 10542.596, 238.585, 52633.206 21/01/10,22:27:23,16,12,1, 11.9,1,1, -7.830, 10542.573, 238.565, 52633.189 21/01/10,22:27:23,17,12,1, 11.9,1,1, -7.830, 10542.588, 238.588, 52633.216 21/01/10,22:27:23,18,12,1, 11.9,1,1, -7.830, 10542.563, 238.556, 52633.170 21/01/10,22:27:23,19,12,1, 11.9,1,1, -7.830, 10542.562, 238.588, 52633.190 21/01/10,22:27:24,00,12,1, 11.9,1,1, -7.827, 10542.556, 238.588, 52633.190 21/01/10,22:27:24,01,12,1, 11.9,1,1, -7.827, 10542.557, 238.580, 52633.206 21/01/10,22:27:24,02,12,1, 11.9,1,1, -7.827, 10542.576, 238.576, 52633.176 21/01/10,22:27:24,03,12,1, 11.9,1,1, -7.827, 10542.583, 238.574, 52633.173 21/01/10,22:27:24,04,12,1, 11.9,1,1, -7.827, 10542.546, 238.578, 52633.187 21/01/10,22:27:24,05,12,1, 11.9,1,1, -7.827, 10542.559, 238.575, 52633.167 21/01/10,22:27:24,06,12,1, 11.9,1,1, -7.827, 10542.531, 238.569, 52633.131 21/01/10,22:27:24,07,12,1, 11.9,1,1, -7.827, 10542.560, 238.580, 52633.155 21/01/10,22:27:24,08,12,1, 11.9,1,1, -7.827, 10542.530, 238.568, 52633.130 21/01/10,22:27:24,09,12,1, 11.9,1,1, -7.827, 10542.546, 238.570, 52633.156 21/01/10,22:27:24,10,12,1, 11.9,1,1, -7.827, 10542.521, 238.563, 52633.126 21/01/10,22:27:24,11,12,1, 11.9,1,1, -7.827, 10542.527, 238.594, 52633.190 21/01/10,22:27:24,12,12,1, 11.9,1,1, -7.827, 10542.524, 238.591, 52633.167 21/01/10,22:27:24,13,12,1, 11.9,1,1, -7.827, 10542.516, 238.589, 52633.199 21/01/10,22:27:24,14,12,1, 11.9,1,1, -7.827, 10542.510, 238.583, 52633.151 21/01/10,22:27:24,15,12,1, 11.9,1,1, -7.827, 10542.512, 238.594, 52633.172 21/01/10,22:27:24,16,12,1, 11.9,1,1, -7.827, 10542.541, 238.582, 52633.144 21/01/10,22:27:24,17,12,1, 11.9,1,1, -7.827, 10542.507, 238.583, 52633.143 21/01/10,22:27:24,18,12,1, 11.9,1,1, -7.827, 10542.485, 238.550, 52633.136 21/01/10,22:27:24,19,12,1, 11.9,1,1, -7.827, 10542.493, 238.569, 52633.171 21/01/10,22:27:25,00,12,1, 11.9,1,1, -7.832, 10542.489, 238.569, 52633.171 21/01/10,22:27:25,01,12,1, 11.9,1,1, -7.832, 10542.510, 238.579, 52633.138 21/01/10,22:27:25,02,12,1, 11.9,1,1, -7.832, 10542.494, 238.573, 52633.159 21/01/10,22:27:25,03,12,1, 11.9,1,1, -7.832, 10542.510, 238.584, 52633.221 21/01/10,22:27:25,04,12,1, 11.9,1,1, -7.832, 10542.499, 238.564, 52633.206 21/01/10,22:27:25,05,12,1, 11.9,1,1, -7.832, 10542.480, 238.599, 52633.216 21/01/10,22:27:25,06,12,1, 11.9,1,1, -7.832, 10542.449, 238.572, 52633.222 21/01/10,22:27:25,07,12,1, 11.9,1,1, -7.832, 10542.476, 238.615, 52633.282 21/01/10,22:27:25,08,12,1, 11.9,1,1, -7.832, 10542.496, 238.557, 52633.204 21/01/10,22:27:25,09,12,1, 11.9,1,1, -7.832, 10542.490, 238.584, 52633.211 21/01/10,22:27:25,10,12,1, 11.9,1,1, -7.832, 10542.459, 238.579, 52633.216 21/01/10,22:27:25,11,12,1, 11.9,1,1, -7.832, 10542.475, 238.608, 52633.267 21/01/10,22:27:25,12,12,1, 11.9,1,1, -7.832, 10542.466, 238.570, 52633.253 21/01/10,22:27:25,13,12,1, 11.9,1,1, -7.832, 10542.433, 238.589, 52633.409 21/01/10,22:27:25,14,12,1, 11.9,1,1, -7.832, 10542.426, 238.584, 52633.231 21/01/10,22:27:25,15,12,1, 11.9,1,1, -7.832, 10542.447, 238.620, 52633.239 21/01/10,22:27:25,16,12,1, 11.9,1,1, -7.832, 10542.424, 238.580, 52633.221 21/01/10,22:27:25,17,12,1, 11.9,1,1, -7.832, 10542.417, 238.572, 52633.221 21/01/10,22:27:25,18,12,1, 11.9,1,1, -7.832, 10542.432, 238.611, 52633.226 21/01/10,22:27:25,19,12,1, 11.9,1,1, -7.832, 10542.455, 238.600, 52633.230 21/01/10,22:27:26,00,12,1, 11.8,1,1, -7.831, 10542.448, 238.600, 52633.230 21/01/10,22:27:26,01,12,1, 11.8,1,1, -7.831, 10542.411, 238.635, 52633.213 21/01/10,22:27:26,02,12,1, 11.8,1,1, -7.831, 10542.409, 238.599, 52633.200 21/01/10,22:27:26,03,12,1, 11.8,1,1, -7.831, 10542.415, 238.621, 52633.224 21/01/10,22:27:26,04,12,1, 11.8,1,1, -7.831, 10542.395, 238.595, 52633.214 21/01/10,22:27:26,05,12,1, 11.8,1,1, -7.831, 10542.424, 238.605, 52633.216 21/01/10,22:27:26,06,12,1, 11.8,1,1, -7.831, 10542.378, 238.587, 52633.214 21/01/10,22:27:26,07,12,1, 11.8,1,1, -7.831, 10542.404, 238.610, 52633.252 21/01/10,22:27:26,08,12,1, 11.8,1,1, -7.831, 10542.416, 238.600, 52633.191 21/01/10,22:27:26,09,12,1, 11.8,1,1, -7.831, 10542.406, 238.594, 52633.181 21/01/10,22:27:26,10,12,1, 11.8,1,1, -7.831, 10542.371, 238.615, 52633.184 21/01/10,22:27:26,11,12,1, 11.8,1,1, -7.831, 10542.398, 238.637, 52633.233 21/01/10,22:27:26,12,12,1, 11.8,1,1, -7.831, 10542.362, 238.591, 52633.207 21/01/10,22:27:26,13,12,1, 11.8,1,1, -7.831, 10542.378, 238.601, 52633.184 21/01/10,22:27:26,14,12,1, 11.8,1,1, -7.831, 10542.365, 238.609, 52633.184 21/01/10,22:27:26,15,12,1, 11.8,1,1, -7.831, 10542.384, 238.666, 52633.196 21/01/10,22:27:26,16,12,1, 11.8,1,1, -7.831, 10542.353, 238.595, 52633.176 21/01/10,22:27:26,17,12,1, 11.8,1,1, -7.831, 10542.353, 238.586, 52633.189 21/01/10,22:27:26,18,12,1, 11.8,1,1, -7.831, 10542.360, 238.601, 52633.170 21/01/10,22:27:26,19,12,1, 11.8,1,1, -7.831, 10542.352, 238.632, 52633.221 21/01/10,22:27:27,00,12,1, 11.9,1,1, -7.830, 10542.347, 238.632, 52633.221 21/01/10,22:27:27,01,12,1, 11.9,1,1, -7.830, 10542.340, 238.595, 52633.184 21/01/10,22:27:27,02,12,1, 11.9,1,1, -7.830, 10542.336, 238.613, 52633.158 21/01/10,22:27:27,03,12,1, 11.9,1,1, -7.830, 10542.328, 238.635, 52633.195 21/01/10,22:27:27,04,12,1, 11.9,1,1, -7.830, 10542.341, 238.592, 52633.185 21/01/10,22:27:27,05,12,1, 11.9,1,1, -7.830, 10542.298, 238.600, 52633.183 21/01/10,22:27:27,06,12,1, 11.9,1,1, -7.830, 10542.277, 238.601, 52633.144 21/01/10,22:27:27,07,12,1, 11.9,1,1, -7.830, 10542.305, 238.627, 52633.169 21/01/10,22:27:27,08,12,1, 11.9,1,1, -7.830, 10542.321, 238.588, 52633.152 21/01/10,22:27:27,09,12,1, 11.9,1,1, -7.830, 10542.301, 238.571, 52633.171 21/01/10,22:27:27,10,12,1, 11.9,1,1, -7.830, 10542.276, 238.556, 52633.102 21/01/10,22:27:27,11,12,1, 11.9,1,1, -7.830, 10542.288, 238.631, 52633.202 21/01/10,22:27:27,12,12,1, 11.9,1,1, -7.830, 10542.290, 238.579, 52633.154 21/01/10,22:27:27,13,12,1, 11.9,1,1, -7.830, 10542.260, 238.599, 52633.151 21/01/10,22:27:27,14,12,1, 11.9,1,1, -7.830, 10542.279, 238.583, 52633.122 21/01/10,22:27:27,15,12,1, 11.9,1,1, -7.830, 10542.269, 238.618, 52633.170 21/01/10,22:27:27,16,12,1, 11.9,1,1, -7.830, 10542.249, 238.565, 52633.151 21/01/10,22:27:27,17,12,1, 11.9,1,1, -7.830, 10542.279, 238.585, 52633.145 21/01/10,22:27:27,18,12,1, 11.9,1,1, -7.830, 10542.254, 238.605, 52633.183 21/01/10,22:27:27,19,12,1, 11.9,1,1, -7.830, 10542.267, 238.629, 52633.164 21/01/10,22:27:28,00,12,1, 11.9,1,1, -7.828, 10542.264, 238.629, 52633.164 21/01/10,22:27:28,01,12,1, 11.9,1,1, -7.828, 10542.216, 238.580, 52633.181 21/01/10,22:27:28,02,12,1, 11.9,1,1, -7.828, 10542.210, 238.611, 52633.152 21/01/10,22:27:28,03,12,1, 11.9,1,1, -7.828, 10542.235, 238.616, 52633.179 21/01/10,22:27:28,04,12,1, 11.9,1,1, -7.828, 10542.235, 238.598, 52633.142 21/01/10,22:27:28,05,12,1, 11.9,1,1, -7.828, 10542.226, 238.582, 52633.140 21/01/10,22:27:28,06,12,1, 11.9,1,1, -7.828, 10542.223, 238.560, 52632.853 21/01/10,22:27:28,07,12,1, 11.9,1,1, -7.828, 10542.238, 238.584, 52633.101 21/01/10,22:27:28,08,12,1, 11.9,1,1, -7.828, 10542.209, 238.562, 52633.107 21/01/10,22:27:28,09,12,1, 11.9,1,1, -7.828, 10542.205, 238.575, 52633.112 21/01/10,22:27:28,10,12,1, 11.9,1,1, -7.828, 10542.206, 238.573, 52633.100 21/01/10,22:27:28,11,12,1, 11.9,1,1, -7.828, 10542.180, 238.588, 52633.149 21/01/10,22:27:28,12,12,1, 11.9,1,1, -7.828, 10542.204, 238.602, 52633.139 21/01/10,22:27:28,13,12,1, 11.9,1,1, -7.828, 10542.192, 238.579, 52633.130 21/01/10,22:27:28,14,12,1, 11.9,1,1, -7.828, 10542.188, 238.585, 52633.139 21/01/10,22:27:28,15,12,1, 11.9,1,1, -7.828, 10542.208, 238.612, 52633.192 21/01/10,22:27:28,16,12,1, 11.9,1,1, -7.828, 10542.181, 238.585, 52633.139 21/01/10,22:27:28,17,12,1, 11.9,1,1, -7.828, 10542.181, 238.587, 52633.170 21/01/10,22:27:28,18,12,1, 11.9,1,1, -7.828, 10542.157, 238.573, 52633.116 21/01/10,22:27:28,19,12,1, 11.9,1,1, -7.828, 10542.161, 238.594, 52633.137 21/01/10,22:27:29,00,12,1, 11.8,1,1, -7.831, 10542.156, 238.594, 52633.137 21/01/10,22:27:29,01,12,1, 11.8,1,1, -7.831, 10542.184, 238.568, 52633.159 21/01/10,22:27:29,02,12,1, 11.8,1,1, -7.831, 10542.157, 238.581, 52633.161 21/01/10,22:27:29,03,12,1, 11.8,1,1, -7.831, 10542.145, 238.577, 52633.165 21/01/10,22:27:29,04,12,1, 11.8,1,1, -7.831, 10542.127, 238.602, 52633.108 21/01/10,22:27:29,05,12,1, 11.8,1,1, -7.831, 10542.125, 238.575, 52633.131 21/01/10,22:27:29,06,12,1, 11.8,1,1, -7.831, 10542.128, 238.582, 52633.134 21/01/10,22:27:29,07,12,1, 11.8,1,1, -7.831, 10542.140, 238.591, 52633.161 21/01/10,22:27:29,08,12,1, 11.8,1,1, -7.831, 10542.136, 238.586, 52633.127 21/01/10,22:27:29,09,12,1, 11.8,1,1, -7.831, 10542.126, 238.600, 52633.122 21/01/10,22:27:29,10,12,1, 11.8,1,1, -7.831, 10542.111, 238.599, 52633.121 21/01/10,22:27:29,11,12,1, 11.8,1,1, -7.831, 10542.091, 238.568, 52633.095 21/01/10,22:27:29,12,12,1, 11.8,1,1, -7.831, 10542.086, 238.573, 52633.124 21/01/10,22:27:29,13,12,1, 11.8,1,1, -7.831, 10542.070, 238.584, 52633.139 21/01/10,22:27:29,14,12,1, 11.8,1,1, -7.831, 10542.096, 238.595, 52633.134 21/01/10,22:27:29,15,12,1, 11.8,1,1, -7.831, 10542.081, 238.587, 52633.118 21/01/10,22:27:29,16,12,1, 11.8,1,1, -7.831, 10542.091, 238.585, 52633.104 21/01/10,22:27:29,17,12,1, 11.8,1,1, -7.831, 10542.082, 238.554, 52633.126 21/01/10,22:27:29,18,12,1, 11.8,1,1, -7.831, 10542.077, 238.580, 52633.109 21/01/10,22:27:29,19,12,1, 11.8,1,1, -7.831, 10542.043, 238.571, 52633.133 21/01/10,22:27:30,00,12,1, 11.9,1,1, -7.832, 10542.039, 238.571, 52633.133 21/01/10,22:27:30,01,12,1, 11.9,1,1, -7.832, 10542.065, 238.563, 52633.141 21/01/10,22:27:30,02,12,1, 11.9,1,1, -7.832, 10542.041, 238.571, 52633.063 21/01/10,22:27:30,03,12,1, 11.9,1,1, -7.832, 10542.026, 238.570, 52633.061 21/01/10,22:27:30,04,12,1, 11.9,1,1, -7.832, 10542.046, 238.558, 52633.044 21/01/10,22:27:30,05,12,1, 11.9,1,1, -7.832, 10542.028, 238.581, 52633.010 21/01/10,22:27:30,06,12,1, 11.9,1,1, -7.832, 10542.021, 238.554, 52633.026 21/01/10,22:27:30,07,12,1, 11.9,1,1, -7.832, 10541.992, 238.557, 52633.025 21/01/10,22:27:30,08,12,1, 11.9,1,1, -7.832, 10542.026, 238.571, 52633.044 21/01/10,22:27:30,09,12,1, 11.9,1,1, -7.832, 10542.033, 238.566, 52633.038 21/01/10,22:27:30,10,12,1, 11.9,1,1, -7.832, 10542.019, 238.564, 52632.989 21/01/10,22:27:30,11,12,1, 11.9,1,1, -7.832, 10541.989, 238.553, 52633.011 21/01/10,22:27:30,12,12,1, 11.9,1,1, -7.832, 10542.013, 238.566, 52633.014 21/01/10,22:27:30,13,12,1, 11.9,1,1, -7.832, 10542.007, 238.570, 52633.025 21/01/10,22:27:30,14,12,1, 11.9,1,1, -7.832, 10541.998, 238.567, 52633.022 21/01/10,22:27:30,15,12,1, 11.9,1,1, -7.832, 10541.960, 238.510, 52632.981 21/01/10,22:27:30,16,12,1, 11.9,1,1, -7.832, 10541.957, 238.550, 52632.991 21/01/10,22:27:30,17,12,1, 11.9,1,1, -7.832, 10541.982, 238.547, 52632.992 21/01/10,22:27:30,18,12,1, 11.9,1,1, -7.832, 10541.970, 238.537, 52632.971 21/01/10,22:27:30,19,12,1, 11.9,1,1, -7.832, 10541.951, 238.535, 52632.995 21/01/10,22:27:31,00,12,1, 11.9,1,1, -7.830, 10541.947, 238.535, 52632.995 21/01/10,22:27:31,01,12,1, 11.9,1,1, -7.830, 10541.976, 238.559, 52632.987 21/01/10,22:27:31,02,12,1, 11.9,1,1, -7.830, 10541.937, 238.537, 52632.984 21/01/10,22:27:31,03,12,1, 11.9,1,1, -7.830, 10541.943, 238.571, 52632.987 21/01/10,22:27:31,04,12,1, 11.9,1,1, -7.830, 10541.917, 238.547, 52632.996 21/01/10,22:27:31,05,12,1, 11.9,1,1, -7.830, 10541.932, 238.544, 52632.993 21/01/10,22:27:31,06,12,1, 11.9,1,1, -7.830, 10541.926, 238.531, 52632.965 21/01/10,22:27:31,07,12,1, 11.9,1,1, -7.830, 10541.907, 238.525, 52633.036 21/01/10,22:27:31,08,12,1, 11.9,1,1, -7.830, 10541.915, 238.561, 52633.003 21/01/10,22:27:31,09,12,1, 11.9,1,1, -7.830, 10541.938, 238.529, 52632.976 21/01/10,22:27:31,10,12,1, 11.9,1,1, -7.830, 10541.920, 238.530, 52632.965 21/01/10,22:27:31,11,12,1, 11.9,1,1, -7.830, 10541.907, 238.547, 52632.974 21/01/10,22:27:31,12,12,1, 11.9,1,1, -7.830, 10541.913, 238.543, 52632.987 21/01/10,22:27:31,13,12,1, 11.9,1,1, -7.830, 10541.902, 238.504, 52632.985 21/01/10,22:27:31,14,12,1, 11.9,1,1, -7.830, 10541.879, 238.522, 52632.959 21/01/10,22:27:31,15,12,1, 11.9,1,1, -7.830, 10541.869, 238.543, 52632.949 21/01/10,22:27:31,16,12,1, 11.9,1,1, -7.830, 10541.878, 238.532, 52633.001 21/01/10,22:27:31,17,12,1, 11.9,1,1, -7.830, 10541.878, 238.551, 52632.987 21/01/10,22:27:31,18,12,1, 11.9,1,1, -7.830, 10541.862, 238.547, 52632.998 21/01/10,22:27:31,19,12,1, 11.9,1,1, -7.830, 10541.867, 238.540, 52632.977 21/01/10,22:27:32,00,12,1, 11.9,1,1, -7.828, 10541.863, 238.540, 52632.977 21/01/10,22:27:32,01,12,1, 11.9,1,1, -7.828, 10541.870, 238.532, 52632.969 21/01/10,22:27:32,02,12,1, 11.9,1,1, -7.828, 10541.868, 238.583, 52632.992 21/01/10,22:27:32,03,12,1, 11.9,1,1, -7.828, 10541.865, 238.556, 52632.936 21/01/10,22:27:32,04,12,1, 11.9,1,1, -7.828, 10541.866, 238.532, 52632.962 21/01/10,22:27:32,05,12,1, 11.9,1,1, -7.828, 10541.860, 238.532, 52632.959 21/01/10,22:27:32,06,12,1, 11.9,1,1, -7.828, 10541.855, 238.523, 52632.985 21/01/10,22:27:32,07,12,1, 11.9,1,1, -7.828, 10541.834, 238.541, 52633.031 21/01/10,22:27:32,08,12,1, 11.9,1,1, -7.828, 10541.837, 238.517, 52632.957 21/01/10,22:27:32,09,12,1, 11.9,1,1, -7.828, 10541.842, 238.539, 52632.938 21/01/10,22:27:32,10,12,1, 11.9,1,1, -7.828, 10541.815, 238.553, 52632.936 21/01/10,22:27:32,11,12,1, 11.9,1,1, -7.828, 10541.828, 238.537, 52632.964 21/01/10,22:27:32,12,12,1, 11.9,1,1, -7.828, 10541.812, 238.542, 52632.956 21/01/10,22:27:32,13,12,1, 11.9,1,1, -7.828, 10541.801, 238.538, 52632.931 21/01/10,22:27:32,14,12,1, 11.9,1,1, -7.828, 10541.797, 238.555, 52632.947 21/01/10,22:27:32,15,12,1, 11.9,1,1, -7.828, 10541.780, 238.564, 52632.932 21/01/10,22:27:32,16,12,1, 11.9,1,1, -7.828, 10541.773, 238.530, 52632.942 21/01/10,22:27:32,17,12,1, 11.9,1,1, -7.828, 10541.778, 238.541, 52633.075 21/01/10,22:27:32,18,12,1, 11.9,1,1, -7.828, 10541.804, 238.520, 52632.890 21/01/10,22:27:32,19,12,1, 11.9,1,1, -7.828, 10541.776, 238.535, 52632.901 21/01/10,22:27:33,00,12,1, 11.8,1,1, -7.831, 10541.772, 238.535, 52632.901 21/01/10,22:27:33,01,12,1, 11.8,1,1, -7.831, 10541.760, 238.516, 52632.956 21/01/10,22:27:33,02,12,1, 11.8,1,1, -7.831, 10541.773, 238.523, 52632.983 21/01/10,22:27:33,03,12,1, 11.8,1,1, -7.831, 10541.770, 238.514, 52632.968 21/01/10,22:27:33,04,12,1, 11.8,1,1, -7.831, 10541.737, 238.522, 52632.928 21/01/10,22:27:33,05,12,1, 11.8,1,1, -7.831, 10541.756, 238.526, 52632.942 21/01/10,22:27:33,06,12,1, 11.8,1,1, -7.831, 10541.752, 238.526, 52632.925 21/01/10,22:27:33,07,12,1, 11.8,1,1, -7.831, 10541.726, 238.504, 52632.906 21/01/10,22:27:33,08,12,1, 11.8,1,1, -7.831, 10541.701, 238.513, 52632.932 21/01/10,22:27:33,09,12,1, 11.8,1,1, -7.831, 10541.745, 238.508, 52632.957 21/01/10,22:27:33,10,12,1, 11.8,1,1, -7.831, 10541.724, 238.514, 52632.923 21/01/10,22:27:33,11,12,1, 11.8,1,1, -7.831, 10541.719, 238.504, 52632.913 21/01/10,22:27:33,12,12,1, 11.8,1,1, -7.831, 10541.737, 238.508, 52632.920 21/01/10,22:27:33,13,12,1, 11.8,1,1, -7.831, 10541.714, 238.514, 52632.943 21/01/10,22:27:33,14,12,1, 11.8,1,1, -7.831, 10541.690, 238.517, 52632.910 21/01/10,22:27:33,15,12,1, 11.8,1,1, -7.831, 10541.691, 238.495, 52632.940 21/01/10,22:27:33,16,12,1, 11.8,1,1, -7.831, 10541.677, 238.521, 52632.925 21/01/10,22:27:33,17,12,1, 11.8,1,1, -7.831, 10541.712, 238.523, 52632.925 21/01/10,22:27:33,18,12,1, 11.8,1,1, -7.831, 10541.717, 238.495, 52632.951 21/01/10,22:27:33,19,12,1, 11.8,1,1, -7.831, 10541.658, 238.496, 52633.000 21/01/10,22:27:34,00,12,1, 11.9,1,1, -7.830, 10541.655, 238.496, 52633.000 21/01/10,22:27:34,01,12,1, 11.9,1,1, -7.830, 10541.702, 238.531, 52632.944 21/01/10,22:27:34,02,12,1, 11.9,1,1, -7.830, 10541.684, 238.512, 52632.949 21/01/10,22:27:34,03,12,1, 11.9,1,1, -7.830, 10541.664, 238.501, 52632.950 21/01/10,22:27:34,04,12,1, 11.9,1,1, -7.830, 10541.644, 238.552, 52633.048 21/01/10,22:27:34,05,12,1, 11.9,1,1, -7.830, 10541.699, 238.526, 52632.942 21/01/10,22:27:34,06,12,1, 11.9,1,1, -7.830, 10541.684, 238.514, 52632.948 21/01/10,22:27:34,07,12,1, 11.9,1,1, -7.830, 10541.664, 238.505, 52632.948 21/01/10,22:27:34,08,12,1, 11.9,1,1, -7.830, 10541.641, 238.511, 52632.894 21/01/10,22:27:34,09,12,1, 11.9,1,1, -7.830, 10541.635, 238.516, 52632.926 21/01/10,22:27:34,10,12,1, 11.9,1,1, -7.830, 10541.629, 238.501, 52632.857 21/01/10,22:27:34,11,12,1, 11.9,1,1, -7.830, 10541.625, 238.504, 52633.025 21/01/10,22:27:34,12,12,1, 11.9,1,1, -7.830, 10541.616, 238.527, 52632.753 21/01/10,22:27:34,13,12,1, 11.9,1,1, -7.830, 10541.601, 238.503, 52632.872 21/01/10,22:27:34,14,12,1, 11.9,1,1, -7.830, 10541.613, 238.476, 52632.883 21/01/10,22:27:34,15,12,1, 11.9,1,1, -7.830, 10541.608, 238.490, 52632.903 21/01/10,22:27:34,16,12,1, 11.9,1,1, -7.830, 10541.626, 238.492, 52632.946 21/01/10,22:27:34,17,12,1, 11.9,1,1, -7.830, 10541.607, 238.511, 52632.923 21/01/10,22:27:34,18,12,1, 11.9,1,1, -7.830, 10541.594, 238.487, 52632.911 21/01/10,22:27:34,19,12,1, 11.9,1,1, -7.830, 10541.596, 238.499, 52632.910 21/01/10,22:27:35,00,12,1, 11.9,1,1, -7.829, 10541.588, 238.499, 52632.910 21/01/10,22:27:35,01,12,1, 11.9,1,1, -7.829, 10541.577, 238.518, 52632.904 21/01/10,22:27:35,02,12,1, 11.9,1,1, -7.829, 10541.571, 238.489, 52632.911 21/01/10,22:27:35,03,12,1, 11.9,1,1, -7.829, 10541.563, 238.510, 52632.886 21/01/10,22:27:35,04,12,1, 11.9,1,1, -7.829, 10541.591, 238.498, 52632.916 21/01/10,22:27:35,05,12,1, 11.9,1,1, -7.829, 10541.570, 238.476, 52632.871 21/01/10,22:27:35,06,12,1, 11.9,1,1, -7.829, 10541.555, 238.486, 52632.871 21/01/10,22:27:35,07,12,1, 11.9,1,1, -7.829, 10541.556, 238.505, 52632.892 21/01/10,22:27:35,08,12,1, 11.9,1,1, -7.829, 10541.567, 238.481, 52632.898 21/01/10,22:27:35,09,12,1, 11.9,1,1, -7.829, 10541.542, 238.494, 52632.882 21/01/10,22:27:35,10,12,1, 11.9,1,1, -7.829, 10541.509, 238.513, 52632.818 21/01/10,22:27:35,11,12,1, 11.9,1,1, -7.829, 10541.602, 238.493, 52632.805 21/01/10,22:27:35,12,12,1, 11.9,1,1, -7.829, 10541.511, 238.517, 52632.839 21/01/10,22:27:35,13,12,1, 11.9,1,1, -7.829, 10541.531, 238.499, 52632.911 21/01/10,22:27:35,14,12,1, 11.9,1,1, -7.829, 10541.484, 238.465, 52632.850 21/01/10,22:27:35,15,12,1, 11.9,1,1, -7.829, 10541.523, 238.505, 52632.839 21/01/10,22:27:35,16,12,1, 11.9,1,1, -7.829, 10541.493, 238.482, 52632.852 21/01/10,22:27:35,17,12,1, 11.9,1,1, -7.829, 10541.523, 238.484, 52632.889 21/01/10,22:27:35,18,12,1, 11.9,1,1, -7.829, 10541.487, 238.480, 52632.864 21/01/10,22:27:35,19,12,1, 11.9,1,1, -7.829, 10541.503, 238.497, 52632.916 21/01/10,22:27:36,00,12,1, 11.9,1,1, -7.831, 10541.496, 238.497, 52632.916 21/01/10,22:27:36,01,12,1, 11.9,1,1, -7.831, 10541.484, 238.508, 52632.882 21/01/10,22:27:36,02,12,1, 11.9,1,1, -7.831, 10541.479, 238.486, 52632.878 21/01/10,22:27:36,03,12,1, 11.9,1,1, -7.831, 10541.487, 238.516, 52632.889 21/01/10,22:27:36,04,12,1, 11.9,1,1, -7.831, 10541.481, 238.513, 52632.882 21/01/10,22:27:36,05,12,1, 11.9,1,1, -7.831, 10541.484, 238.511, 52632.848 21/01/10,22:27:36,06,12,1, 11.9,1,1, -7.831, 10541.476, 238.504, 52632.840 21/01/10,22:27:36,07,12,1, 11.9,1,1, -7.831, 10541.469, 238.526, 52632.889 21/01/10,22:27:36,08,12,1, 11.9,1,1, -7.831, 10541.455, 238.507, 52632.836 21/01/10,22:27:36,09,12,1, 11.9,1,1, -7.831, 10541.441, 238.508, 52632.849 21/01/10,22:27:36,10,12,1, 11.9,1,1, -7.831, 10541.432, 238.475, 52632.824 21/01/10,22:27:36,11,12,1, 11.9,1,1, -7.831, 10541.448, 238.499, 52632.869 21/01/10,22:27:36,12,12,1, 11.9,1,1, -7.831, 10541.427, 238.532, 52632.945 21/01/10,22:27:36,13,12,1, 11.9,1,1, -7.831, 10541.452, 238.524, 52632.988 21/01/10,22:27:36,14,12,1, 11.9,1,1, -7.831, 10541.440, 238.498, 52632.837 21/01/10,22:27:36,15,12,1, 11.9,1,1, -7.831, 10541.430, 238.498, 52632.830 21/01/10,22:27:36,16,12,1, 11.9,1,1, -7.831, 10541.429, 238.493, 52632.820 21/01/10,22:27:36,17,12,1, 11.9,1,1, -7.831, 10541.437, 238.504, 52632.831 21/01/10,22:27:36,18,12,1, 11.9,1,1, -7.831, 10541.417, 238.492, 52632.816 21/01/10,22:27:36,19,12,1, 11.9,1,1, -7.831, 10541.415, 238.517, 52632.851 21/01/10,22:27:37,00,12,1, 11.9,1,1, -7.827, 10541.413, 238.517, 52632.851 21/01/10,22:27:37,01,12,1, 11.9,1,1, -7.827, 10541.419, 238.505, 52632.890 21/01/10,22:27:37,02,12,1, 11.9,1,1, -7.827, 10541.410, 238.465, 52632.845 21/01/10,22:27:37,03,12,1, 11.9,1,1, -7.827, 10541.399, 238.482, 52632.849 21/01/10,22:27:37,04,12,1, 11.9,1,1, -7.827, 10541.393, 238.511, 52632.889 21/01/10,22:27:37,05,12,1, 11.9,1,1, -7.827, 10541.412, 238.520, 52632.829 21/01/10,22:27:37,06,12,1, 11.9,1,1, -7.827, 10541.414, 238.452, 52632.820 21/01/10,22:27:37,07,12,1, 11.9,1,1, -7.827, 10541.382, 238.493, 52632.808 21/01/10,22:27:37,08,12,1, 11.9,1,1, -7.827, 10541.380, 238.469, 52632.790 21/01/10,22:27:37,09,12,1, 11.9,1,1, -7.827, 10541.381, 238.500, 52632.874 21/01/10,22:27:37,10,12,1, 11.9,1,1, -7.827, 10541.351, 238.467, 52632.836 21/01/10,22:27:37,11,12,1, 11.9,1,1, -7.827, 10541.347, 238.484, 52632.811 21/01/10,22:27:37,12,12,1, 11.9,1,1, -7.827, 10541.371, 238.489, 52632.851 21/01/10,22:27:37,13,12,1, 11.9,1,1, -7.827, 10541.362, 238.514, 52632.838 21/01/10,22:27:37,14,12,1, 11.9,1,1, -7.827, 10541.337, 238.440, 52632.800 21/01/10,22:27:37,15,12,1, 11.9,1,1, -7.827, 10541.339, 238.488, 52632.853 21/01/10,22:27:37,16,12,1, 11.9,1,1, -7.827, 10541.342, 238.505, 52632.863 21/01/10,22:27:37,17,12,1, 11.9,1,1, -7.827, 10541.354, 238.525, 52632.880 21/01/10,22:27:37,18,12,1, 11.9,1,1, -7.827, 10541.318, 238.485, 52632.830 21/01/10,22:27:37,19,12,1, 11.9,1,1, -7.827, 10541.330, 238.513, 52632.813 21/01/10,22:27:38,00,12,1, 11.9,1,1, -7.825, 10541.329, 238.513, 52632.813 21/01/10,22:27:38,01,12,1, 11.9,1,1, -7.825, 10541.346, 238.492, 52632.871 21/01/10,22:27:38,02,12,1, 11.9,1,1, -7.825, 10541.284, 238.458, 52632.819 21/01/10,22:27:38,03,12,1, 11.9,1,1, -7.825, 10541.321, 238.502, 52632.830 21/01/10,22:27:38,04,12,1, 11.9,1,1, -7.825, 10541.319, 238.494, 52632.838 21/01/10,22:27:38,05,12,1, 11.9,1,1, -7.825, 10541.330, 238.482, 52632.876 21/01/10,22:27:38,06,12,1, 11.9,1,1, -7.825, 10541.291, 238.447, 52632.845 21/01/10,22:27:38,07,12,1, 11.9,1,1, -7.825, 10541.309, 238.490, 52632.819 21/01/10,22:27:38,08,12,1, 11.9,1,1, -7.825, 10541.279, 238.498, 52632.818 21/01/10,22:27:38,09,12,1, 11.9,1,1, -7.825, 10541.298, 238.477, 52632.834 21/01/10,22:27:38,10,12,1, 11.9,1,1, -7.825, 10541.258, 238.453, 52632.761 21/01/10,22:27:38,11,12,1, 11.9,1,1, -7.825, 10541.298, 238.518, 52632.848 21/01/10,22:27:38,12,12,1, 11.9,1,1, -7.825, 10541.275, 238.500, 52632.860 21/01/10,22:27:38,13,12,1, 11.9,1,1, -7.825, 10541.287, 238.492, 52633.003 21/01/10,22:27:38,14,12,1, 11.9,1,1, -7.825, 10541.232, 238.444, 52632.738 21/01/10,22:27:38,15,12,1, 11.9,1,1, -7.825, 10541.234, 238.508, 52632.813 21/01/10,22:27:38,16,12,1, 11.9,1,1, -7.825, 10541.257, 238.477, 52632.851 21/01/10,22:27:38,17,12,1, 11.9,1,1, -7.825, 10541.249, 238.474, 52632.828 21/01/10,22:27:38,18,12,1, 11.9,1,1, -7.825, 10541.253, 238.442, 52632.798 21/01/10,22:27:38,19,12,1, 11.9,1,1, -7.825, 10541.223, 238.496, 52632.825 21/01/10,22:27:39,00,12,1, 11.9,1,1, -7.828, 10541.221, 238.496, 52632.825 21/01/10,22:27:39,01,12,1, 11.9,1,1, -7.828, 10541.248, 238.475, 52632.819 21/01/10,22:27:39,02,12,1, 11.9,1,1, -7.828, 10541.255, 238.463, 52632.787 21/01/10,22:27:39,03,12,1, 11.9,1,1, -7.828, 10541.249, 238.492, 52632.838 21/01/10,22:27:39,04,12,1, 11.9,1,1, -7.828, 10541.235, 238.471, 52632.803 21/01/10,22:27:39,05,12,1, 11.9,1,1, -7.828, 10541.220, 238.471, 52632.837 21/01/10,22:27:39,06,12,1, 11.9,1,1, -7.828, 10541.233, 238.468, 52632.637 21/01/10,22:27:39,07,12,1, 11.9,1,1, -7.828, 10541.215, 238.520, 52632.808 21/01/10,22:27:39,08,12,1, 11.9,1,1, -7.828, 10541.210, 238.482, 52632.838 21/01/10,22:27:39,09,12,1, 11.9,1,1, -7.828, 10541.198, 238.464, 52632.772 21/01/10,22:27:39,10,12,1, 11.9,1,1, -7.828, 10541.211, 238.441, 52632.758 21/01/10,22:27:39,11,12,1, 11.9,1,1, -7.828, 10541.209, 238.491, 52632.861 21/01/10,22:27:39,12,12,1, 11.9,1,1, -7.828, 10541.177, 238.462, 52632.795 21/01/10,22:27:39,13,12,1, 11.9,1,1, -7.828, 10541.200, 238.465, 52632.812 21/01/10,22:27:39,14,12,1, 11.9,1,1, -7.828, 10541.152, 238.427, 52632.754 21/01/10,22:27:39,15,12,1, 11.9,1,1, -7.828, 10541.188, 238.509, 52632.826 21/01/10,22:27:39,16,12,1, 11.9,1,1, -7.828, 10541.180, 238.479, 52632.798 21/01/10,22:27:39,17,12,1, 11.9,1,1, -7.828, 10541.198, 238.489, 52632.778 21/01/10,22:27:39,18,12,1, 11.9,1,1, -7.828, 10541.141, 238.469, 52632.755 21/01/10,22:27:39,19,12,1, 11.9,1,1, -7.828, 10541.156, 238.495, 52632.831 21/01/10,22:27:40,00,12,1, 11.8,1,1, -7.825, 10541.154, 238.495, 52632.831 21/01/10,22:27:40,01,12,1, 11.8,1,1, -7.825, 10541.162, 238.487, 52632.801 21/01/10,22:27:40,02,12,1, 11.8,1,1, -7.825, 10541.123, 238.460, 52632.781 21/01/10,22:27:40,03,12,1, 11.8,1,1, -7.825, 10541.146, 238.486, 52632.790 21/01/10,22:27:40,04,12,1, 11.8,1,1, -7.825, 10541.148, 238.479, 52632.797 21/01/10,22:27:40,05,12,1, 11.8,1,1, -7.825, 10541.134, 238.524, 52632.820 21/01/10,22:27:40,06,12,1, 11.8,1,1, -7.825, 10541.113, 238.458, 52632.773 21/01/10,22:27:40,07,12,1, 11.8,1,1, -7.825, 10541.131, 238.491, 52632.810 21/01/10,22:27:40,08,12,1, 11.8,1,1, -7.825, 10541.128, 238.481, 52632.778 21/01/10,22:27:40,09,12,1, 11.8,1,1, -7.825, 10541.104, 238.490, 52632.820 21/01/10,22:27:40,10,12,1, 11.8,1,1, -7.825, 10541.093, 238.459, 52632.739 21/01/10,22:27:40,11,12,1, 11.8,1,1, -7.825, 10541.076, 238.533, 52632.968 21/01/10,22:27:40,12,12,1, 11.8,1,1, -7.825, 10541.064, 238.513, 52632.841 21/01/10,22:27:40,13,12,1, 11.8,1,1, -7.825, 10541.071, 238.496, 52632.844 21/01/10,22:27:40,14,12,1, 11.8,1,1, -7.825, 10541.078, 238.484, 52632.821 21/01/10,22:27:40,15,12,1, 11.8,1,1, -7.825, 10541.074, 238.473, 52632.778 21/01/10,22:27:40,16,12,1, 11.8,1,1, -7.825, 10541.064, 238.489, 52632.785 21/01/10,22:27:40,17,12,1, 11.8,1,1, -7.825, 10541.087, 238.485, 52632.771 21/01/10,22:27:40,18,12,1, 11.8,1,1, -7.825, 10541.095, 238.470, 52632.770 21/01/10,22:27:40,19,12,1, 11.8,1,1, -7.825, 10541.094, 238.457, 52632.790 21/01/10,22:27:41,00,12,1, 11.9,1,1, -7.828, 10541.087, 238.457, 52632.790 21/01/10,22:27:41,01,12,1, 11.9,1,1, -7.828, 10541.097, 238.458, 52632.714 21/01/10,22:27:41,02,12,1, 11.9,1,1, -7.828, 10541.068, 238.449, 52632.729 21/01/10,22:27:41,03,12,1, 11.9,1,1, -7.828, 10541.057, 238.468, 52632.786 21/01/10,22:27:41,04,12,1, 11.9,1,1, -7.828, 10541.046, 238.475, 52632.779 21/01/10,22:27:41,05,12,1, 11.9,1,1, -7.828, 10541.048, 238.474, 52632.773 21/01/10,22:27:41,06,12,1, 11.9,1,1, -7.828, 10541.023, 238.493, 52632.789 21/01/10,22:27:41,07,12,1, 11.9,1,1, -7.828, 10541.021, 238.483, 52632.779 21/01/10,22:27:41,08,12,1, 11.9,1,1, -7.828, 10541.064, 238.501, 52632.740 21/01/10,22:27:41,09,12,1, 11.9,1,1, -7.828, 10541.043, 238.505, 52632.792 21/01/10,22:27:41,10,12,1, 11.9,1,1, -7.828, 10541.004, 238.455, 52632.725 21/01/10,22:27:41,11,12,1, 11.9,1,1, -7.828, 10541.000, 238.451, 52632.719 21/01/10,22:27:41,12,12,1, 11.9,1,1, -7.828, 10541.037, 238.503, 52632.786 21/01/10,22:27:41,13,12,1, 11.9,1,1, -7.828, 10540.985, 238.479, 52632.730 21/01/10,22:27:41,14,12,1, 11.9,1,1, -7.828, 10541.030, 238.490, 52632.761 21/01/10,22:27:41,15,12,1, 11.9,1,1, -7.828, 10541.010, 238.466, 52632.729 21/01/10,22:27:41,16,12,1, 11.9,1,1, -7.828, 10541.000, 238.506, 52632.746 21/01/10,22:27:41,17,12,1, 11.9,1,1, -7.828, 10540.979, 238.469, 52632.746 21/01/10,22:27:41,18,12,1, 11.9,1,1, -7.828, 10540.972, 238.491, 52632.760 21/01/10,22:27:41,19,12,1, 11.9,1,1, -7.828, 10540.985, 238.473, 52632.770 21/01/10,22:27:42,00,12,1, 11.9,1,1, -7.827, 10540.979, 238.473, 52632.770 21/01/10,22:27:42,01,12,1, 11.9,1,1, -7.827, 10540.940, 238.487, 52632.741 21/01/10,22:27:42,02,12,1, 11.9,1,1, -7.827, 10540.950, 238.494, 52632.724 21/01/10,22:27:42,03,12,1, 11.9,1,1, -7.827, 10540.951, 238.476, 52632.774 21/01/10,22:27:42,04,12,1, 11.9,1,1, -7.827, 10540.936, 238.485, 52632.739 21/01/10,22:27:42,05,12,1, 11.9,1,1, -7.827, 10540.986, 238.466, 52632.829 21/01/10,22:27:42,06,12,1, 11.9,1,1, -7.827, 10540.917, 238.505, 52632.781 21/01/10,22:27:42,07,12,1, 11.9,1,1, -7.827, 10540.907, 238.475, 52632.774 21/01/10,22:27:42,08,12,1, 11.9,1,1, -7.827, 10540.933, 238.509, 52632.810 21/01/10,22:27:42,09,12,1, 11.9,1,1, -7.827, 10540.935, 238.477, 52632.788 21/01/10,22:27:42,10,12,1, 11.9,1,1, -7.827, 10540.936, 238.511, 52632.813 21/01/10,22:27:42,11,12,1, 11.9,1,1, -7.827, 10540.911, 238.483, 52632.736 21/01/10,22:27:42,12,12,1, 11.9,1,1, -7.827, 10540.926, 238.521, 52632.798 21/01/10,22:27:42,13,12,1, 11.9,1,1, -7.827, 10540.876, 238.480, 52632.751 21/01/10,22:27:42,14,12,1, 11.9,1,1, -7.827, 10540.913, 238.508, 52632.746 21/01/10,22:27:42,15,12,1, 11.9,1,1, -7.827, 10540.895, 238.460, 52632.686 21/01/10,22:27:42,16,12,1, 11.9,1,1, -7.827, 10540.903, 238.527, 52632.744 21/01/10,22:27:42,17,12,1, 11.9,1,1, -7.827, 10540.890, 238.485, 52632.592 21/01/10,22:27:42,18,12,1, 11.9,1,1, -7.827, 10540.869, 238.497, 52632.848 21/01/10,22:27:42,19,12,1, 11.9,1,1, -7.827, 10540.858, 238.460, 52632.755 21/01/10,22:27:43,00,12,1, 11.9,1,1, -7.827, 10540.854, 238.460, 52632.755 21/01/10,22:27:43,01,12,1, 11.9,1,1, -7.827, 10540.863, 238.485, 52632.762 21/01/10,22:27:43,02,12,1, 11.9,1,1, -7.827, 10540.872, 238.508, 52632.805 21/01/10,22:27:43,03,12,1, 11.9,1,1, -7.827, 10540.882, 238.442, 52632.719 21/01/10,22:27:43,04,12,1, 11.9,1,1, -7.827, 10540.856, 238.485, 52632.768 21/01/10,22:27:43,05,12,1, 11.9,1,1, -7.827, 10540.861, 238.492, 52632.770 21/01/10,22:27:43,06,12,1, 11.9,1,1, -7.827, 10540.874, 238.518, 52633.069 21/01/10,22:27:43,07,12,1, 11.9,1,1, -7.827, 10540.850, 238.432, 52632.691 21/01/10,22:27:43,08,12,1, 11.9,1,1, -7.827, 10540.874, 238.499, 52632.739 21/01/10,22:27:43,09,12,1, 11.9,1,1, -7.827, 10540.839, 238.460, 52632.706 21/01/10,22:27:43,10,12,1, 11.9,1,1, -7.827, 10540.849, 238.477, 52632.712 21/01/10,22:27:43,11,12,1, 11.9,1,1, -7.827, 10540.842, 238.468, 52632.672 21/01/10,22:27:43,12,12,1, 11.9,1,1, -7.827, 10540.852, 238.502, 52632.734 21/01/10,22:27:43,13,12,1, 11.9,1,1, -7.827, 10540.833, 238.474, 52632.726 21/01/10,22:27:43,14,12,1, 11.9,1,1, -7.827, 10540.861, 238.481, 52632.745 21/01/10,22:27:43,15,12,1, 11.9,1,1, -7.827, 10540.841, 238.435, 52632.705 21/01/10,22:27:43,16,12,1, 11.9,1,1, -7.827, 10540.830, 238.509, 52632.772 21/01/10,22:27:43,17,12,1, 11.9,1,1, -7.827, 10540.812, 238.470, 52632.728 21/01/10,22:27:43,18,12,1, 11.9,1,1, -7.827, 10540.822, 238.509, 52632.742 21/01/10,22:27:43,19,12,1, 11.9,1,1, -7.827, 10540.785, 238.420, 52632.727 21/01/10,22:27:44,00,12,1, 11.9,1,1, -7.829, 10540.779, 238.420, 52632.727 21/01/10,22:27:44,01,12,1, 11.9,1,1, -7.829, 10540.822, 238.461, 52632.723 21/01/10,22:27:44,02,12,1, 11.9,1,1, -7.829, 10540.797, 238.491, 52632.733 21/01/10,22:27:44,03,12,1, 11.9,1,1, -7.829, 10540.797, 238.459, 52632.505 21/01/10,22:27:44,04,12,1, 11.9,1,1, -7.829, 10540.810, 238.512, 52632.732 21/01/10,22:27:44,05,12,1, 11.9,1,1, -7.829, 10540.787, 238.461, 52632.673 21/01/10,22:27:44,06,12,1, 11.9,1,1, -7.829, 10540.798, 238.476, 52632.711 21/01/10,22:27:44,07,12,1, 11.9,1,1, -7.829, 10540.763, 238.439, 52632.663 21/01/10,22:27:44,08,12,1, 11.9,1,1, -7.829, 10540.777, 238.499, 52632.739 21/01/10,22:27:44,09,12,1, 11.9,1,1, -7.829, 10540.763, 238.481, 52632.704 21/01/10,22:27:44,10,12,1, 11.9,1,1, -7.829, 10540.780, 238.475, 52632.721 21/01/10,22:27:44,11,12,1, 11.9,1,1, -7.829, 10540.743, 238.457, 52632.690 21/01/10,22:27:44,12,12,1, 11.9,1,1, -7.829, 10540.770, 238.505, 52632.717 21/01/10,22:27:44,13,12,1, 11.9,1,1, -7.829, 10540.756, 238.454, 52632.699 21/01/10,22:27:44,14,12,1, 11.9,1,1, -7.829, 10540.749, 238.490, 52632.737 21/01/10,22:27:44,15,12,1, 11.9,1,1, -7.829, 10540.728, 238.452, 52632.648 21/01/10,22:27:44,16,12,1, 11.9,1,1, -7.829, 10540.740, 238.499, 52632.744 21/01/10,22:27:44,17,12,1, 11.9,1,1, -7.829, 10540.738, 238.485, 52632.677 21/01/10,22:27:44,18,12,1, 11.9,1,1, -7.829, 10540.710, 238.507, 52632.702 21/01/10,22:27:44,19,12,1, 11.9,1,1, -7.829, 10540.716, 238.473, 52632.681 21/01/10,22:27:45,00,11,1, 11.8,1,1, -7.829, 10540.712, 238.473, 52632.681 21/01/10,22:27:45,01,11,1, 11.8,1,1, -7.829, 10540.697, 238.470, 52632.655 21/01/10,22:27:45,02,11,1, 11.8,1,1, -7.829, 10540.699, 238.475, 52632.717 21/01/10,22:27:45,03,11,1, 11.8,1,1, -7.829, 10540.690, 238.462, 52632.690 21/01/10,22:27:45,04,11,1, 11.8,1,1, -7.829, 10540.680, 238.496, 52632.714 21/01/10,22:27:45,05,11,1, 11.8,1,1, -7.829, 10540.695, 238.472, 52632.691 21/01/10,22:27:45,06,11,1, 11.8,1,1, -7.829, 10540.698, 238.525, 52632.747 21/01/10,22:27:45,07,11,1, 11.8,1,1, -7.829, 10540.662, 238.453, 52632.659 21/01/10,22:27:45,08,11,1, 11.8,1,1, -7.829, 10540.682, 238.504, 52632.727 21/01/10,22:27:45,09,11,1, 11.8,1,1, -7.829, 10540.667, 238.475, 52632.691 21/01/10,22:27:45,10,11,1, 11.8,1,1, -7.829, 10540.695, 238.517, 52632.686 21/01/10,22:27:45,11,11,1, 11.8,1,1, -7.829, 10540.670, 238.451, 52632.670 21/01/10,22:27:45,12,11,1, 11.8,1,1, -7.829, 10540.680, 238.499, 52632.700 21/01/10,22:27:45,13,11,1, 11.8,1,1, -7.829, 10540.645, 238.462, 52632.651 21/01/10,22:27:45,14,11,1, 11.8,1,1, -7.829, 10540.668, 238.484, 52632.683 21/01/10,22:27:45,15,11,1, 11.8,1,1, -7.829, 10540.650, 238.454, 52632.665 21/01/10,22:27:45,16,11,1, 11.8,1,1, -7.829, 10540.657, 238.484, 52632.667 21/01/10,22:27:45,17,11,1, 11.8,1,1, -7.829, 10540.644, 238.486, 52632.692 21/01/10,22:27:45,18,11,1, 11.8,1,1, -7.829, 10540.658, 238.498, 52632.709 21/01/10,22:27:45,19,11,1, 11.8,1,1, -7.829, 10540.634, 238.461, 52632.654 21/01/10,22:27:46,00,12,1, 11.9,1,1, -7.829, 10540.628, 238.461, 52632.654 21/01/10,22:27:46,01,12,1, 11.9,1,1, -7.829, 10540.610, 238.468, 52632.662 21/01/10,22:27:46,02,12,1, 11.9,1,1, -7.829, 10540.649, 238.491, 52632.676 21/01/10,22:27:46,03,12,1, 11.9,1,1, -7.829, 10540.599, 238.431, 52632.614 21/01/10,22:27:46,04,12,1, 11.9,1,1, -7.829, 10540.611, 238.494, 52632.664 21/01/10,22:27:46,05,12,1, 11.9,1,1, -7.829, 10540.590, 238.484, 52632.661 21/01/10,22:27:46,06,12,1, 11.9,1,1, -7.829, 10540.613, 238.452, 52632.539 21/01/10,22:27:46,07,12,1, 11.9,1,1, -7.829, 10540.602, 238.408, 52632.624 21/01/10,22:27:46,08,12,1, 11.9,1,1, -7.829, 10540.608, 238.488, 52632.670 21/01/10,22:27:46,09,12,1, 11.9,1,1, -7.829, 10540.592, 238.466, 52632.653 21/01/10,22:27:46,10,12,1, 11.9,1,1, -7.829, 10540.601, 238.461, 52632.705 21/01/10,22:27:46,11,12,1, 11.9,1,1, -7.829, 10540.569, 238.421, 52632.661 21/01/10,22:27:46,12,12,1, 11.9,1,1, -7.829, 10540.574, 238.510, 52632.682 21/01/10,22:27:46,13,12,1, 11.9,1,1, -7.829, 10540.553, 238.484, 52632.847 21/01/10,22:27:46,14,12,1, 11.9,1,1, -7.829, 10540.560, 238.479, 52632.695 21/01/10,22:27:46,15,12,1, 11.9,1,1, -7.829, 10540.550, 238.493, 52632.703 21/01/10,22:27:46,16,12,1, 11.9,1,1, -7.829, 10540.573, 238.492, 52632.712 21/01/10,22:27:46,17,12,1, 11.9,1,1, -7.829, 10540.572, 238.449, 52632.659 21/01/10,22:27:46,18,12,1, 11.9,1,1, -7.829, 10540.557, 238.418, 52632.657 21/01/10,22:27:46,19,12,1, 11.9,1,1, -7.829, 10540.546, 238.451, 52632.675 21/01/10,22:27:47,00,10,1, 11.9,1,1, -7.826, 10540.545, 238.451, 52632.675 21/01/10,22:27:47,01,10,1, 11.9,1,1, -7.826, 10540.547, 238.423, 52632.667 21/01/10,22:27:47,02,10,1, 11.9,1,1, -7.826, 10540.521, 238.410, 52632.632 21/01/10,22:27:47,03,10,1, 11.9,1,1, -7.826, 10540.536, 238.425, 52632.640 21/01/10,22:27:47,04,10,1, 11.9,1,1, -7.826, 10540.553, 238.432, 52632.648 21/01/10,22:27:47,05,10,1, 11.9,1,1, -7.826, 10540.543, 238.428, 52632.662 21/01/10,22:27:47,06,10,1, 11.9,1,1, -7.826, 10540.535, 238.445, 52632.656 21/01/10,22:27:47,07,10,1, 11.9,1,1, -7.826, 10540.533, 238.472, 52632.678 21/01/10,22:27:47,08,10,1, 11.9,1,1, -7.826, 10540.515, 238.461, 52632.664 21/01/10,22:27:47,09,10,1, 11.9,1,1, -7.826, 10540.494, 238.424, 52632.621 21/01/10,22:27:47,10,10,1, 11.9,1,1, -7.826, 10540.522, 238.452, 52632.654 21/01/10,22:27:47,11,10,1, 11.9,1,1, -7.826, 10540.497, 238.452, 52632.640 21/01/10,22:27:47,12,10,1, 11.9,1,1, -7.826, 10540.514, 238.418, 52632.605 21/01/10,22:27:47,13,10,1, 11.9,1,1, -7.826, 10540.489, 238.444, 52632.607 21/01/10,22:27:47,14,10,1, 11.9,1,1, -7.826, 10540.500, 238.446, 52632.606 21/01/10,22:27:47,15,10,1, 11.9,1,1, -7.826, 10540.485, 238.466, 52632.645 21/01/10,22:27:47,16,10,1, 11.9,1,1, -7.826, 10540.486, 238.421, 52632.593 21/01/10,22:27:47,17,10,1, 11.9,1,1, -7.826, 10540.485, 238.452, 52632.607 21/01/10,22:27:47,18,10,1, 11.9,1,1, -7.826, 10540.486, 238.453, 52632.605 21/01/10,22:27:47,19,10,1, 11.9,1,1, -7.826, 10540.480, 238.444, 52632.606 21/01/10,22:27:48,00,10,1, 11.9,1,1, -7.825, 10540.478, 238.444, 52632.606 21/01/10,22:27:48,01,10,1, 11.9,1,1, -7.825, 10540.465, 238.440, 52632.638 21/01/10,22:27:48,02,10,1, 11.9,1,1, -7.825, 10540.444, 238.416, 52632.634 21/01/10,22:27:48,03,10,1, 11.9,1,1, -7.825, 10540.448, 238.431, 52632.633 21/01/10,22:27:48,04,10,1, 11.9,1,1, -7.825, 10540.445, 238.420, 52632.621 21/01/10,22:27:48,05,10,1, 11.9,1,1, -7.825, 10540.424, 238.434, 52632.615 21/01/10,22:27:48,06,10,1, 11.9,1,1, -7.825, 10540.443, 238.434, 52632.595 21/01/10,22:27:48,07,10,1, 11.9,1,1, -7.825, 10540.450, 238.440, 52632.620 21/01/10,22:27:48,08,10,1, 11.9,1,1, -7.825, 10540.422, 238.422, 52632.594 21/01/10,22:27:48,09,10,1, 11.9,1,1, -7.825, 10540.431, 238.453, 52632.615 21/01/10,22:27:48,10,10,1, 11.9,1,1, -7.825, 10540.435, 238.424, 52632.571 21/01/10,22:27:48,11,10,1, 11.9,1,1, -7.825, 10540.413, 238.437, 52632.594 21/01/10,22:27:48,12,10,1, 11.9,1,1, -7.825, 10540.395, 238.425, 52632.600 21/01/10,22:27:48,13,10,1, 11.9,1,1, -7.825, 10540.417, 238.461, 52632.615 21/01/10,22:27:48,14,10,1, 11.9,1,1, -7.825, 10540.397, 238.435, 52632.580 21/01/10,22:27:48,15,10,1, 11.9,1,1, -7.825, 10540.391, 238.428, 52632.567 21/01/10,22:27:48,16,10,1, 11.9,1,1, -7.825, 10540.372, 238.430, 52632.588 21/01/10,22:27:48,17,10,1, 11.9,1,1, -7.825, 10540.382, 238.467, 52632.621 21/01/10,22:27:48,18,10,1, 11.9,1,1, -7.825, 10540.376, 238.411, 52632.552 21/01/10,22:27:48,19,10,1, 11.9,1,1, -7.825, 10540.393, 238.403, 52632.602 21/01/10,22:27:49,00,11,1, 11.8,1,1, -7.831, 10540.386, 238.403, 52632.602 21/01/10,22:27:49,01,11,1, 11.8,1,1, -7.831, 10540.369, 238.421, 52632.571 21/01/10,22:27:49,02,11,1, 11.8,1,1, -7.831, 10540.389, 238.407, 52632.420 21/01/10,22:27:49,03,11,1, 11.8,1,1, -7.831, 10540.402, 238.393, 52632.541 21/01/10,22:27:49,04,11,1, 11.8,1,1, -7.831, 10540.394, 238.417, 52632.517 21/01/10,22:27:49,05,11,1, 11.8,1,1, -7.831, 10540.362, 238.445, 52632.556 21/01/10,22:27:49,06,11,1, 11.8,1,1, -7.831, 10540.349, 238.433, 52632.538 21/01/10,22:27:49,07,11,1, 11.8,1,1, -7.831, 10540.353, 238.406, 52632.560 21/01/10,22:27:49,08,11,1, 11.8,1,1, -7.831, 10540.366, 238.421, 52632.609 21/01/10,22:27:49,09,11,1, 11.8,1,1, -7.831, 10540.358, 238.433, 52632.562 21/01/10,22:27:49,10,11,1, 11.8,1,1, -7.831, 10540.338, 238.430, 52632.592 21/01/10,22:27:49,11,11,1, 11.8,1,1, -7.831, 10540.340, 238.450, 52632.562 21/01/10,22:27:49,12,11,1, 11.8,1,1, -7.831, 10540.326, 238.425, 52632.574 21/01/10,22:27:49,13,11,1, 11.8,1,1, -7.831, 10540.326, 238.445, 52632.556 21/01/10,22:27:49,14,11,1, 11.8,1,1, -7.831, 10540.328, 238.395, 52632.556 21/01/10,22:27:49,15,11,1, 11.8,1,1, -7.831, 10540.315, 238.437, 52632.565 21/01/10,22:27:49,16,11,1, 11.8,1,1, -7.831, 10540.316, 238.394, 52632.583 21/01/10,22:27:49,17,11,1, 11.8,1,1, -7.831, 10540.326, 238.415, 52632.553 21/01/10,22:27:49,18,11,1, 11.8,1,1, -7.831, 10540.300, 238.409, 52632.565 21/01/10,22:27:49,19,11,1, 11.8,1,1, -7.831, 10540.282, 238.430, 52632.541 21/01/10,22:27:50,00,10,1, 11.8,1,1, -7.827, 10540.278, 238.430, 52632.541 21/01/10,22:27:50,01,10,1, 11.8,1,1, -7.827, 10540.286, 238.394, 52632.603 21/01/10,22:27:50,02,10,1, 11.8,1,1, -7.827, 10540.306, 238.401, 52632.568 21/01/10,22:27:50,03,10,1, 11.8,1,1, -7.827, 10540.281, 238.433, 52632.540 21/01/10,22:27:50,04,10,1, 11.8,1,1, -7.827, 10540.277, 238.401, 52632.588 21/01/10,22:27:50,05,10,1, 11.8,1,1, -7.827, 10540.268, 238.430, 52632.534 21/01/10,22:27:50,06,10,1, 11.8,1,1, -7.827, 10540.264, 238.395, 52632.542 21/01/10,22:27:50,07,10,1, 11.8,1,1, -7.827, 10540.259, 238.404, 52632.562 21/01/10,22:27:50,08,10,1, 11.8,1,1, -7.827, 10540.268, 238.383, 52632.558 21/01/10,22:27:50,09,10,1, 11.8,1,1, -7.827, 10540.275, 238.434, 52632.555 21/01/10,22:27:50,10,10,1, 11.8,1,1, -7.827, 10540.255, 238.396, 52632.540 21/01/10,22:27:50,11,10,1, 11.8,1,1, -7.827, 10540.241, 238.398, 52632.554 21/01/10,22:27:50,12,10,1, 11.8,1,1, -7.827, 10540.230, 238.403, 52632.534 21/01/10,22:27:50,13,10,1, 11.8,1,1, -7.827, 10540.245, 238.425, 52632.554 21/01/10,22:27:50,14,10,1, 11.8,1,1, -7.827, 10540.236, 238.416, 52632.545 21/01/10,22:27:50,15,10,1, 11.8,1,1, -7.827, 10540.239, 238.383, 52632.542 21/01/10,22:27:50,16,10,1, 11.8,1,1, -7.827, 10540.257, 238.403, 52632.537 21/01/10,22:27:50,17,10,1, 11.8,1,1, -7.827, 10540.209, 238.420, 52632.507 21/01/10,22:27:50,18,10,1, 11.8,1,1, -7.827, 10540.237, 238.403, 52632.530 21/01/10,22:27:50,19,10,1, 11.8,1,1, -7.827, 10540.215, 238.414, 52632.517 21/01/10,22:27:51,00,10,1, 11.9,1,1, -7.827, 10540.211, 238.414, 52632.517 21/01/10,22:27:51,01,10,1, 11.9,1,1, -7.827, 10540.219, 238.413, 52632.515 21/01/10,22:27:51,02,10,1, 11.9,1,1, -7.827, 10540.215, 238.354, 52632.535 21/01/10,22:27:51,03,10,1, 11.9,1,1, -7.827, 10540.207, 238.380, 52632.526 21/01/10,22:27:51,04,10,1, 11.9,1,1, -7.827, 10540.207, 238.365, 52632.502 21/01/10,22:27:51,05,10,1, 11.9,1,1, -7.827, 10540.181, 238.377, 52632.541 21/01/10,22:27:51,06,10,1, 11.9,1,1, -7.827, 10540.219, 238.360, 52632.520 21/01/10,22:27:51,07,10,1, 11.9,1,1, -7.827, 10540.224, 238.352, 52632.531 21/01/10,22:27:51,08,10,1, 11.9,1,1, -7.827, 10540.184, 238.376, 52632.522 21/01/10,22:27:51,09,10,1, 11.9,1,1, -7.827, 10540.180, 238.389, 52632.522 21/01/10,22:27:51,10,10,1, 11.9,1,1, -7.827, 10540.178, 238.334, 52632.502 21/01/10,22:27:51,11,10,1, 11.9,1,1, -7.827, 10540.169, 238.369, 52632.500 21/01/10,22:27:51,12,10,1, 11.9,1,1, -7.827, 10540.169, 238.348, 52632.530 21/01/10,22:27:51,13,10,1, 11.9,1,1, -7.827, 10540.165, 238.391, 52632.503 21/01/10,22:27:51,14,10,1, 11.9,1,1, -7.827, 10540.163, 238.328, 52632.476 21/01/10,22:27:51,15,10,1, 11.9,1,1, -7.827, 10540.153, 238.383, 52632.515 21/01/10,22:27:51,16,10,1, 11.9,1,1, -7.827, 10540.129, 238.352, 52632.491 21/01/10,22:27:51,17,10,1, 11.9,1,1, -7.827, 10540.150, 238.373, 52632.552 21/01/10,22:27:51,18,10,1, 11.9,1,1, -7.827, 10540.114, 238.343, 52632.656 21/01/10,22:27:51,19,10,1, 11.9,1,1, -7.827, 10540.097, 238.375, 52632.470 21/01/10,22:27:52,00,12,1, 11.9,1,1, -7.829, 10540.094, 238.375, 52632.470 21/01/10,22:27:52,01,12,1, 11.9,1,1, -7.829, 10540.128, 238.373, 52632.493 21/01/10,22:27:52,02,12,1, 11.9,1,1, -7.829, 10540.125, 238.326, 52632.474 21/01/10,22:27:52,03,12,1, 11.9,1,1, -7.829, 10540.104, 238.349, 52632.442 21/01/10,22:27:52,04,12,1, 11.9,1,1, -7.829, 10540.142, 238.349, 52632.453 21/01/10,22:27:52,05,12,1, 11.9,1,1, -7.829, 10540.111, 238.353, 52632.440 21/01/10,22:27:52,06,12,1, 11.9,1,1, -7.829, 10540.095, 238.330, 52632.472 21/01/10,22:27:52,07,12,1, 11.9,1,1, -7.829, 10540.099, 238.346, 52632.495 21/01/10,22:27:52,08,12,1, 11.9,1,1, -7.829, 10540.084, 238.333, 52632.486 21/01/10,22:27:52,09,12,1, 11.9,1,1, -7.829, 10540.081, 238.333, 52632.487 21/01/10,22:27:52,10,12,1, 11.9,1,1, -7.829, 10540.067, 238.325, 52632.465 21/01/10,22:27:52,11,12,1, 11.9,1,1, -7.829, 10540.062, 238.351, 52632.502 21/01/10,22:27:52,12,12,1, 11.9,1,1, -7.829, 10540.099, 238.292, 52632.498 21/01/10,22:27:52,13,12,1, 11.9,1,1, -7.829, 10540.083, 238.342, 52632.482 21/01/10,22:27:52,14,12,1, 11.9,1,1, -7.829, 10540.085, 238.335, 52632.453 21/01/10,22:27:52,15,12,1, 11.9,1,1, -7.829, 10540.075, 238.328, 52632.416 21/01/10,22:27:52,16,12,1, 11.9,1,1, -7.829, 10540.044, 238.315, 52632.478 21/01/10,22:27:52,17,12,1, 11.9,1,1, -7.829, 10540.044, 238.278, 52632.423 21/01/10,22:27:52,18,12,1, 11.9,1,1, -7.829, 10540.076, 238.315, 52632.440 21/01/10,22:27:52,19,12,1, 11.9,1,1, -7.829, 10540.028, 238.313, 52632.429 21/01/10,22:27:53,00,12,1, 11.9,1,1, -7.831, 10540.019, 238.313, 52632.429 21/01/10,22:27:53,01,12,1, 11.9,1,1, -7.831, 10540.048, 238.303, 52632.436 21/01/10,22:27:53,02,12,1, 11.9,1,1, -7.831, 10540.023, 238.333, 52632.461 21/01/10,22:27:53,03,12,1, 11.9,1,1, -7.831, 10540.019, 238.317, 52632.466 21/01/10,22:27:53,04,12,1, 11.9,1,1, -7.831, 10540.060, 238.325, 52632.458 21/01/10,22:27:53,05,12,1, 11.9,1,1, -7.831, 10540.021, 238.291, 52632.417 21/01/10,22:27:53,06,12,1, 11.9,1,1, -7.831, 10540.012, 238.322, 52632.427 21/01/10,22:27:53,07,12,1, 11.9,1,1, -7.831, 10540.007, 238.296, 52632.392 21/01/10,22:27:53,08,12,1, 11.9,1,1, -7.831, 10540.017, 238.298, 52632.445 21/01/10,22:27:53,09,12,1, 11.9,1,1, -7.831, 10540.004, 238.308, 52632.456 21/01/10,22:27:53,10,12,1, 11.9,1,1, -7.831, 10540.010, 238.266, 52632.465 21/01/10,22:27:53,11,12,1, 11.9,1,1, -7.831, 10540.006, 238.285, 52632.428 21/01/10,22:27:53,12,12,1, 11.9,1,1, -7.831, 10539.999, 238.282, 52632.438 21/01/10,22:27:53,13,12,1, 11.9,1,1, -7.831, 10539.993, 238.317, 52632.418 21/01/10,22:27:53,14,12,1, 11.9,1,1, -7.831, 10539.991, 238.294, 52632.401 21/01/10,22:27:53,15,12,1, 11.9,1,1, -7.831, 10539.994, 238.282, 52632.389 21/01/10,22:27:53,16,12,1, 11.9,1,1, -7.831, 10539.965, 238.300, 52632.419 21/01/10,22:27:53,17,12,1, 11.9,1,1, -7.831, 10539.993, 238.303, 52632.401 21/01/10,22:27:53,18,12,1, 11.9,1,1, -7.831, 10539.989, 238.278, 52632.439 21/01/10,22:27:53,19,12,1, 11.9,1,1, -7.831, 10539.984, 238.282, 52632.251 21/01/10,22:27:54,00,12,1, 11.8,1,1, -7.830, 10539.978, 238.282, 52632.251 21/01/10,22:27:54,01,12,1, 11.8,1,1, -7.830, 10539.979, 238.290, 52632.455 21/01/10,22:27:54,02,12,1, 11.8,1,1, -7.830, 10539.954, 238.258, 52632.450 21/01/10,22:27:54,03,12,1, 11.8,1,1, -7.830, 10539.975, 238.283, 52632.445 21/01/10,22:27:54,04,12,1, 11.8,1,1, -7.830, 10539.982, 238.292, 52632.463 21/01/10,22:27:54,05,12,1, 11.8,1,1, -7.830, 10539.938, 238.280, 52632.412 21/01/10,22:27:54,06,12,1, 11.8,1,1, -7.830, 10539.910, 238.254, 52632.413 21/01/10,22:27:54,07,12,1, 11.8,1,1, -7.830, 10539.964, 238.272, 52632.482 21/01/10,22:27:54,08,12,1, 11.8,1,1, -7.830, 10539.968, 238.288, 52632.474 21/01/10,22:27:54,09,12,1, 11.8,1,1, -7.830, 10539.970, 238.260, 52632.377 21/01/10,22:27:54,10,12,1, 11.8,1,1, -7.830, 10539.922, 238.252, 52632.372 21/01/10,22:27:54,11,12,1, 11.8,1,1, -7.830, 10539.910, 238.227, 52632.401 21/01/10,22:27:54,12,12,1, 11.8,1,1, -7.830, 10539.930, 238.287, 52632.440 21/01/10,22:27:54,13,12,1, 11.8,1,1, -7.830, 10539.922, 238.229, 52632.408 21/01/10,22:27:54,14,12,1, 11.8,1,1, -7.830, 10539.914, 238.260, 52632.406 21/01/10,22:27:54,15,12,1, 11.8,1,1, -7.830, 10539.942, 238.285, 52632.441 21/01/10,22:27:54,16,12,1, 11.8,1,1, -7.830, 10539.909, 238.266, 52632.401 21/01/10,22:27:54,17,12,1, 11.8,1,1, -7.830, 10539.934, 238.259, 52632.396 21/01/10,22:27:54,18,12,1, 11.8,1,1, -7.830, 10539.916, 238.242, 52632.394 21/01/10,22:27:54,19,12,1, 11.8,1,1, -7.830, 10539.918, 238.257, 52632.415 21/01/10,22:27:55,00,12,1, 11.8,1,1, -7.829, 10539.911, 238.257, 52632.415 21/01/10,22:27:55,01,12,1, 11.8,1,1, -7.829, 10539.899, 238.237, 52632.418 21/01/10,22:27:55,02,12,1, 11.8,1,1, -7.829, 10539.894, 238.243, 52632.358 21/01/10,22:27:55,03,12,1, 11.8,1,1, -7.829, 10539.891, 238.226, 52632.385 21/01/10,22:27:55,04,12,1, 11.8,1,1, -7.829, 10539.896, 238.229, 52632.386 21/01/10,22:27:55,05,12,1, 11.8,1,1, -7.829, 10539.889, 238.229, 52632.388 21/01/10,22:27:55,06,12,1, 11.8,1,1, -7.829, 10539.872, 238.219, 52632.394 21/01/10,22:27:55,07,12,1, 11.8,1,1, -7.829, 10539.860, 238.233, 52632.370 21/01/10,22:27:55,08,12,1, 11.8,1,1, -7.829, 10539.894, 238.214, 52632.383 21/01/10,22:27:55,09,12,1, 11.8,1,1, -7.829, 10539.874, 238.195, 52632.392 21/01/10,22:27:55,10,12,1, 11.8,1,1, -7.829, 10539.881, 238.225, 52632.377 21/01/10,22:27:55,11,12,1, 11.8,1,1, -7.829, 10539.876, 238.229, 52632.365 21/01/10,22:27:55,12,12,1, 11.8,1,1, -7.829, 10539.859, 238.203, 52632.378 21/01/10,22:27:55,13,12,1, 11.8,1,1, -7.829, 10539.877, 238.200, 52632.379 21/01/10,22:27:55,14,12,1, 11.8,1,1, -7.829, 10539.881, 238.245, 52632.345 21/01/10,22:27:55,15,12,1, 11.8,1,1, -7.829, 10539.850, 238.221, 52632.290 21/01/10,22:27:55,16,12,1, 11.8,1,1, -7.829, 10539.850, 238.206, 52632.376 21/01/10,22:27:55,17,12,1, 11.8,1,1, -7.829, 10539.827, 238.227, 52632.345 21/01/10,22:27:55,18,12,1, 11.8,1,1, -7.829, 10539.837, 238.251, 52632.368 21/01/10,22:27:55,19,12,1, 11.8,1,1, -7.829, 10539.838, 238.197, 52632.352 21/01/10,22:27:56,00,11,1, 11.8,1,1, -7.827, 10539.836, 238.197, 52632.352 21/01/10,22:27:56,01,11,1, 11.8,1,1, -7.827, 10539.830, 238.229, 52632.365 21/01/10,22:27:56,02,11,1, 11.8,1,1, -7.827, 10539.825, 238.193, 52632.349 21/01/10,22:27:56,03,11,1, 11.8,1,1, -7.827, 10539.840, 238.203, 52632.359 21/01/10,22:27:56,04,11,1, 11.8,1,1, -7.827, 10539.785, 238.192, 52632.303 21/01/10,22:27:56,05,11,1, 11.8,1,1, -7.827, 10539.786, 238.200, 52632.347 21/01/10,22:27:56,06,11,1, 11.8,1,1, -7.827, 10539.808, 238.167, 52632.347 21/01/10,22:27:56,07,11,1, 11.8,1,1, -7.827, 10539.799, 238.200, 52632.325 21/01/10,22:27:56,08,11,1, 11.8,1,1, -7.827, 10539.790, 238.204, 52632.319 21/01/10,22:27:56,09,11,1, 11.8,1,1, -7.827, 10539.807, 238.214, 52632.335 21/01/10,22:27:56,10,11,1, 11.8,1,1, -7.827, 10539.805, 238.202, 52632.357 21/01/10,22:27:56,11,11,1, 11.8,1,1, -7.827, 10539.774, 238.196, 52632.327 21/01/10,22:27:56,12,11,1, 11.8,1,1, -7.827, 10539.767, 238.209, 52632.320 21/01/10,22:27:56,13,11,1, 11.8,1,1, -7.827, 10539.790, 238.169, 52632.309 21/01/10,22:27:56,14,11,1, 11.8,1,1, -7.827, 10539.777, 238.171, 52632.284 21/01/10,22:27:56,15,11,1, 11.8,1,1, -7.827, 10539.785, 238.200, 52632.287 21/01/10,22:27:56,16,11,1, 11.8,1,1, -7.827, 10539.784, 238.188, 52632.294 21/01/10,22:27:56,17,11,1, 11.8,1,1, -7.827, 10539.769, 238.169, 52632.297 21/01/10,22:27:56,18,11,1, 11.8,1,1, -7.827, 10539.775, 238.166, 52632.295 21/01/10,22:27:56,19,11,1, 11.8,1,1, -7.827, 10539.780, 238.184, 52632.316 21/01/10,22:27:57,00,12,1, 11.8,1,1, -7.826, 10539.777, 238.184, 52632.316 21/01/10,22:27:57,01,12,1, 11.8,1,1, -7.826, 10539.728, 238.169, 52632.299 21/01/10,22:27:57,02,12,1, 11.8,1,1, -7.826, 10539.758, 238.171, 52632.297 21/01/10,22:27:57,03,12,1, 11.8,1,1, -7.826, 10539.721, 238.185, 52632.290 21/01/10,22:27:57,04,12,1, 11.8,1,1, -7.826, 10539.750, 238.183, 52632.268 21/01/10,22:27:57,05,12,1, 11.8,1,1, -7.826, 10539.737, 238.157, 52632.275 21/01/10,22:27:57,06,12,1, 11.8,1,1, -7.826, 10539.700, 238.168, 52632.295 21/01/10,22:27:57,07,12,1, 11.8,1,1, -7.826, 10539.728, 238.190, 52632.281 21/01/10,22:27:57,08,12,1, 11.8,1,1, -7.826, 10539.696, 238.184, 52632.273 21/01/10,22:27:57,09,12,1, 11.8,1,1, -7.826, 10539.715, 238.166, 52632.280 21/01/10,22:27:57,10,12,1, 11.8,1,1, -7.826, 10539.702, 238.164, 52632.297 21/01/10,22:27:57,11,12,1, 11.8,1,1, -7.826, 10539.682, 238.180, 52632.291 21/01/10,22:27:57,12,12,1, 11.8,1,1, -7.826, 10539.685, 238.168, 52632.235 21/01/10,22:27:57,13,12,1, 11.8,1,1, -7.826, 10539.666, 238.121, 52632.194 21/01/10,22:27:57,14,12,1, 11.8,1,1, -7.826, 10539.722, 238.152, 52632.224 21/01/10,22:27:57,15,12,1, 11.8,1,1, -7.826, 10539.656, 238.126, 52632.235 21/01/10,22:27:57,16,12,1, 11.8,1,1, -7.826, 10539.686, 238.149, 52632.260 21/01/10,22:27:57,17,12,1, 11.8,1,1, -7.826, 10539.657, 238.145, 52632.196 21/01/10,22:27:57,18,12,1, 11.8,1,1, -7.826, 10539.651, 238.169, 52632.236 21/01/10,22:27:57,19,12,1, 11.8,1,1, -7.826, 10539.661, 238.184, 52632.284 21/01/10,22:27:58,00,11,1, 11.9,1,1, -7.829, 10539.660, 238.184, 52632.284 21/01/10,22:27:58,01,11,1, 11.9,1,1, -7.829, 10539.668, 238.145, 52632.229 21/01/10,22:27:58,02,11,1, 11.9,1,1, -7.829, 10539.660, 238.134, 52632.282 21/01/10,22:27:58,03,11,1, 11.9,1,1, -7.829, 10539.640, 238.133, 52632.242 21/01/10,22:27:58,04,11,1, 11.9,1,1, -7.829, 10539.625, 238.132, 52632.260 21/01/10,22:27:58,05,11,1, 11.9,1,1, -7.829, 10539.652, 238.147, 52632.218 21/01/10,22:27:58,06,11,1, 11.9,1,1, -7.829, 10539.625, 238.137, 52632.219 21/01/10,22:27:58,07,11,1, 11.9,1,1, -7.829, 10539.623, 238.157, 52632.219 21/01/10,22:27:58,08,11,1, 11.9,1,1, -7.829, 10539.642, 238.127, 52632.228 21/01/10,22:27:58,09,11,1, 11.9,1,1, -7.829, 10539.622, 238.155, 52632.260 21/01/10,22:27:58,10,11,1, 11.9,1,1, -7.829, 10539.624, 238.160, 52632.239 21/01/10,22:27:58,11,11,1, 11.9,1,1, -7.829, 10539.628, 238.157, 52632.257 21/01/10,22:27:58,12,11,1, 11.9,1,1, -7.829, 10539.617, 238.165, 52632.238 21/01/10,22:27:58,13,11,1, 11.9,1,1, -7.829, 10539.616, 238.162, 52632.224 21/01/10,22:27:58,14,11,1, 11.9,1,1, -7.829, 10539.603, 238.143, 52632.210 21/01/10,22:27:58,15,11,1, 11.9,1,1, -7.829, 10539.594, 238.111, 52632.168 21/01/10,22:27:58,16,11,1, 11.9,1,1, -7.829, 10539.588, 238.127, 52632.189 21/01/10,22:27:58,17,11,1, 11.9,1,1, -7.829, 10539.595, 238.141, 52632.211 21/01/10,22:27:58,18,11,1, 11.9,1,1, -7.829, 10539.593, 238.133, 52632.173 21/01/10,22:27:58,19,11,1, 11.9,1,1, -7.829, 10539.567, 238.121, 52632.177 21/01/10,22:27:59,00,11,1, 11.9,1,1, -7.826, 10539.560, 238.121, 52632.177 21/01/10,22:27:59,01,11,1, 11.9,1,1, -7.826, 10539.574, 238.125, 52632.183 21/01/10,22:27:59,02,11,1, 11.9,1,1, -7.826, 10539.560, 238.091, 52632.197 21/01/10,22:27:59,03,11,1, 11.9,1,1, -7.826, 10539.551, 238.104, 52632.171 21/01/10,22:27:59,04,11,1, 11.9,1,1, -7.826, 10539.557, 238.142, 52632.193 21/01/10,22:27:59,05,11,1, 11.9,1,1, -7.826, 10539.540, 238.119, 52632.197 21/01/10,22:27:59,06,11,1, 11.9,1,1, -7.826, 10539.529, 238.134, 52632.179 21/01/10,22:27:59,07,11,1, 11.9,1,1, -7.826, 10539.536, 238.129, 52632.180 21/01/10,22:27:59,08,11,1, 11.9,1,1, -7.826, 10539.565, 238.144, 52632.192 21/01/10,22:27:59,09,11,1, 11.9,1,1, -7.826, 10539.533, 238.096, 52632.201 21/01/10,22:27:59,10,11,1, 11.9,1,1, -7.826, 10539.552, 238.109, 52632.196 21/01/10,22:27:59,11,11,1, 11.9,1,1, -7.826, 10539.529, 238.112, 52632.212 21/01/10,22:27:59,12,11,1, 11.9,1,1, -7.826, 10539.531, 238.077, 52632.224 21/01/10,22:27:59,13,11,1, 11.9,1,1, -7.826, 10539.529, 238.066, 52632.214 21/01/10,22:27:59,14,11,1, 11.9,1,1, -7.826, 10539.506, 238.082, 52632.198 21/01/10,22:27:59,15,11,1, 11.9,1,1, -7.826, 10539.513, 238.118, 52632.200 21/01/10,22:27:59,16,11,1, 11.9,1,1, -7.826, 10539.518, 238.098, 52632.165 21/01/10,22:27:59,17,11,1, 11.9,1,1, -7.826, 10539.516, 238.083, 52632.172 21/01/10,22:27:59,18,11,1, 11.9,1,1, -7.826, 10539.504, 238.085, 52632.160 21/01/10,22:27:59,19,11,1, 11.9,1,1, -7.826, 10539.499, 238.094, 52632.145 21/01/10,22:28:00,00,11,1, 11.9,1,1, -7.828, 10539.494, 238.094, 52632.145 21/01/10,22:28:00,01,11,1, 11.9,1,1, -7.828, 10539.520, 238.101, 52632.265 21/01/10,22:28:00,02,11,1, 11.9,1,1, -7.828, 10539.476, 238.094, 52632.208 21/01/10,22:28:00,03,11,1, 11.9,1,1, -7.828, 10539.482, 238.104, 52632.229 21/01/10,22:28:00,04,11,1, 11.9,1,1, -7.828, 10539.494, 238.070, 52632.199 21/01/10,22:28:00,05,11,1, 11.9,1,1, -7.828, 10539.494, 238.064, 52632.194 21/01/10,22:28:00,06,11,1, 11.9,1,1, -7.828, 10539.474, 238.113, 52632.150 21/01/10,22:28:00,07,11,1, 11.9,1,1, -7.828, 10539.479, 238.078, 52632.134 21/01/10,22:28:00,08,11,1, 11.9,1,1, -7.828, 10539.498, 238.080, 52632.147 21/01/10,22:28:00,09,11,1, 11.9,1,1, -7.828, 10539.484, 238.090, 52632.144 21/01/10,22:28:00,10,11,1, 11.9,1,1, -7.828, 10539.483, 238.089, 52632.183 21/01/10,22:28:00,11,11,1, 11.9,1,1, -7.828, 10539.456, 238.085, 52632.161 21/01/10,22:28:00,12,11,1, 11.9,1,1, -7.828, 10539.478, 238.084, 52632.134 21/01/10,22:28:00,13,11,1, 11.9,1,1, -7.828, 10539.471, 238.074, 52632.180 21/01/10,22:28:00,14,11,1, 11.9,1,1, -7.828, 10539.455, 238.108, 52632.172 21/01/10,22:28:00,15,11,1, 11.9,1,1, -7.828, 10539.454, 238.059, 52632.143 21/01/10,22:28:00,16,11,1, 11.9,1,1, -7.828, 10539.432, 238.090, 52632.109 21/01/10,22:28:00,17,11,1, 11.9,1,1, -7.828, 10539.442, 238.072, 52632.186 21/01/10,22:28:00,18,11,1, 11.9,1,1, -7.828, 10539.445, 238.076, 52632.158 21/01/10,22:28:00,19,11,1, 11.9,1,1, -7.828, 10539.435, 238.039, 52632.027 21/01/10,22:28:01,00,10,1, 11.9,1,1, -7.824, 10539.427, 238.039, 52632.027 21/01/10,22:28:01,01,10,1, 11.9,1,1, -7.824, 10539.439, 238.062, 52632.233 21/01/10,22:28:01,02,10,1, 11.9,1,1, -7.824, 10539.440, 238.052, 52632.184 21/01/10,22:28:01,03,10,1, 11.9,1,1, -7.824, 10539.454, 238.054, 52632.161 21/01/10,22:28:01,04,10,1, 11.9,1,1, -7.824, 10539.432, 238.054, 52632.148 21/01/10,22:28:01,05,10,1, 11.9,1,1, -7.824, 10539.422, 238.087, 52632.143 21/01/10,22:28:01,06,10,1, 11.9,1,1, -7.824, 10539.416, 238.050, 52632.144 21/01/10,22:28:01,07,10,1, 11.9,1,1, -7.824, 10539.406, 238.059, 52632.118 21/01/10,22:28:01,08,10,1, 11.9,1,1, -7.824, 10539.423, 238.037, 52632.132 21/01/10,22:28:01,09,10,1, 11.9,1,1, -7.824, 10539.387, 238.061, 52632.136 21/01/10,22:28:01,10,10,1, 11.9,1,1, -7.824, 10539.418, 238.052, 52632.067 21/01/10,22:28:01,11,10,1, 11.9,1,1, -7.824, 10539.413, 238.032, 52632.128 21/01/10,22:28:01,12,10,1, 11.9,1,1, -7.824, 10539.397, 238.040, 52632.126 21/01/10,22:28:01,13,10,1, 11.9,1,1, -7.824, 10539.423, 238.018, 52632.144 21/01/10,22:28:01,14,10,1, 11.9,1,1, -7.824, 10539.396, 238.038, 52632.114 21/01/10,22:28:01,15,10,1, 11.9,1,1, -7.824, 10539.420, 238.041, 52632.090 21/01/10,22:28:01,16,10,1, 11.9,1,1, -7.824, 10539.388, 238.028, 52632.101 21/01/10,22:28:01,17,10,1, 11.9,1,1, -7.824, 10539.382, 238.008, 52632.106 21/01/10,22:28:01,18,10,1, 11.9,1,1, -7.824, 10539.394, 238.026, 52632.076 21/01/10,22:28:01,19,10,1, 11.9,1,1, -7.824, 10539.380, 238.049, 52632.111 21/01/10,22:28:02,00,11,1, 11.8,1,1, -7.828, 10539.377, 238.049, 52632.111 21/01/10,22:28:02,01,11,1, 11.8,1,1, -7.828, 10539.400, 238.013, 52632.121 21/01/10,22:28:02,02,11,1, 11.8,1,1, -7.828, 10539.390, 238.029, 52632.110 21/01/10,22:28:02,03,11,1, 11.8,1,1, -7.828, 10539.400, 238.035, 52632.078 21/01/10,22:28:02,04,11,1, 11.8,1,1, -7.828, 10539.372, 238.030, 52632.098 21/01/10,22:28:02,05,11,1, 11.8,1,1, -7.828, 10539.382, 238.004, 52632.095 21/01/10,22:28:02,06,11,1, 11.8,1,1, -7.828, 10539.379, 238.024, 52632.099 21/01/10,22:28:02,07,11,1, 11.8,1,1, -7.828, 10539.363, 237.999, 52632.080 21/01/10,22:28:02,08,11,1, 11.8,1,1, -7.828, 10539.374, 237.976, 52632.093 21/01/10,22:28:02,09,11,1, 11.8,1,1, -7.828, 10539.398, 238.008, 52632.082 21/01/10,22:28:02,10,11,1, 11.8,1,1, -7.828, 10539.381, 238.007, 52632.079 21/01/10,22:28:02,11,11,1, 11.8,1,1, -7.828, 10539.389, 237.986, 52632.080 21/01/10,22:28:02,12,11,1, 11.8,1,1, -7.828, 10539.381, 237.977, 52632.072 21/01/10,22:28:02,13,11,1, 11.8,1,1, -7.828, 10539.360, 237.983, 52632.073 21/01/10,22:28:02,14,11,1, 11.8,1,1, -7.828, 10539.379, 237.995, 52632.084 21/01/10,22:28:02,15,11,1, 11.8,1,1, -7.828, 10539.405, 238.000, 52632.081 21/01/10,22:28:02,16,11,1, 11.8,1,1, -7.828, 10539.376, 237.981, 52632.047 21/01/10,22:28:02,17,11,1, 11.8,1,1, -7.828, 10539.366, 238.019, 52632.051 21/01/10,22:28:02,18,11,1, 11.8,1,1, -7.828, 10539.377, 238.005, 52632.067 21/01/10,22:28:02,19,11,1, 11.8,1,1, -7.828, 10539.353, 237.947, 52632.049 21/01/10,22:28:03,00,11,1, 11.8,1,1, -7.825, 10539.352, 237.947, 52632.049 21/01/10,22:28:03,01,11,1, 11.8,1,1, -7.825, 10539.356, 237.987, 52632.047 21/01/10,22:28:03,02,11,1, 11.8,1,1, -7.825, 10539.366, 237.994, 52632.032 21/01/10,22:28:03,03,11,1, 11.8,1,1, -7.825, 10539.362, 237.976, 52632.076 21/01/10,22:28:03,04,11,1, 11.8,1,1, -7.825, 10539.313, 237.969, 52632.073 21/01/10,22:28:03,05,11,1, 11.8,1,1, -7.825, 10539.345, 237.977, 52632.056 21/01/10,22:28:03,06,11,1, 11.8,1,1, -7.825, 10539.347, 237.982, 52632.014 21/01/10,22:28:03,07,11,1, 11.8,1,1, -7.825, 10539.356, 237.955, 52632.080 21/01/10,22:28:03,08,11,1, 11.8,1,1, -7.825, 10539.342, 237.965, 52632.081 21/01/10,22:28:03,09,11,1, 11.8,1,1, -7.825, 10539.344, 237.969, 52632.050 21/01/10,22:28:03,10,11,1, 11.8,1,1, -7.825, 10539.337, 237.933, 52632.040 21/01/10,22:28:03,11,11,1, 11.8,1,1, -7.825, 10539.337, 237.967, 52632.040 21/01/10,22:28:03,12,11,1, 11.8,1,1, -7.825, 10539.341, 237.955, 52632.050 21/01/10,22:28:03,13,11,1, 11.8,1,1, -7.825, 10539.351, 237.958, 52632.058 21/01/10,22:28:03,14,11,1, 11.8,1,1, -7.825, 10539.334, 237.921, 52632.028 21/01/10,22:28:03,15,11,1, 11.8,1,1, -7.825, 10539.337, 237.945, 52632.025 21/01/10,22:28:03,16,11,1, 11.8,1,1, -7.825, 10539.361, 237.933, 52632.008 21/01/10,22:28:03,17,11,1, 11.8,1,1, -7.825, 10539.332, 237.951, 52632.025 21/01/10,22:28:03,18,11,1, 11.8,1,1, -7.825, 10539.345, 237.911, 52632.023 21/01/10,22:28:03,19,11,1, 11.8,1,1, -7.825, 10539.320, 237.923, 52632.014 21/01/10,22:28:04,00,11,1, 11.8,1,1, -7.826, 10539.318, 237.923, 52632.014 21/01/10,22:28:04,01,11,1, 11.8,1,1, -7.826, 10539.320, 237.926, 52631.963 21/01/10,22:28:04,02,11,1, 11.8,1,1, -7.826, 10539.327, 237.913, 52632.026 21/01/10,22:28:04,03,11,1, 11.8,1,1, -7.826, 10539.314, 237.939, 52631.976 21/01/10,22:28:04,04,11,1, 11.8,1,1, -7.826, 10539.325, 237.917, 52632.010 21/01/10,22:28:04,05,11,1, 11.8,1,1, -7.826, 10539.318, 237.931, 52632.014 21/01/10,22:28:04,06,11,1, 11.8,1,1, -7.826, 10539.309, 237.909, 52632.021 21/01/10,22:28:04,07,11,1, 11.8,1,1, -7.826, 10539.330, 237.913, 52632.013 21/01/10,22:28:04,08,11,1, 11.8,1,1, -7.826, 10539.319, 237.899, 52631.979 21/01/10,22:28:04,09,11,1, 11.8,1,1, -7.826, 10539.313, 237.889, 52632.005 21/01/10,22:28:04,10,11,1, 11.8,1,1, -7.826, 10539.293, 237.900, 52631.996 21/01/10,22:28:04,11,11,1, 11.8,1,1, -7.826, 10539.313, 237.907, 52631.990 21/01/10,22:28:04,12,11,1, 11.8,1,1, -7.826, 10539.287, 237.890, 52631.969 21/01/10,22:28:04,13,11,1, 11.8,1,1, -7.826, 10539.306, 237.870, 52632.004 21/01/10,22:28:04,14,11,1, 11.8,1,1, -7.826, 10539.292, 237.891, 52631.980 21/01/10,22:28:04,15,11,1, 11.8,1,1, -7.826, 10539.312, 237.876, 52631.947 21/01/10,22:28:04,16,11,1, 11.8,1,1, -7.826, 10539.305, 237.882, 52631.943 21/01/10,22:28:04,17,11,1, 11.8,1,1, -7.826, 10539.278, 237.871, 52631.962 21/01/10,22:28:04,18,11,1, 11.8,1,1, -7.826, 10539.285, 237.884, 52631.941 21/01/10,22:28:04,19,11,1, 11.8,1,1, -7.826, 10539.262, 237.870, 52632.090 21/01/10,22:28:05,00,12,1, 11.8,1,1, -7.829, 10539.260, 237.870, 52632.090 21/01/10,22:28:05,01,12,1, 11.8,1,1, -7.829, 10539.286, 237.868, 52632.026 21/01/10,22:28:05,02,12,1, 11.8,1,1, -7.829, 10539.274, 237.889, 52631.903 21/01/10,22:28:05,03,12,1, 11.8,1,1, -7.829, 10539.261, 237.833, 52631.631 21/01/10,22:28:05,04,12,1, 11.8,1,1, -7.829, 10539.239, 237.863, 52632.003 21/01/10,22:28:05,05,12,1, 11.8,1,1, -7.829, 10539.265, 237.876, 52632.022 21/01/10,22:28:05,06,12,1, 11.8,1,1, -7.829, 10539.283, 237.831, 52631.976 21/01/10,22:28:05,07,12,1, 11.8,1,1, -7.829, 10539.278, 237.824, 52631.955 21/01/10,22:28:05,08,12,1, 11.8,1,1, -7.829, 10539.288, 237.859, 52631.914 21/01/10,22:28:05,09,12,1, 11.8,1,1, -7.829, 10539.295, 237.836, 52631.959 21/01/10,22:28:05,10,12,1, 11.8,1,1, -7.829, 10539.308, 237.823, 52631.958 21/01/10,22:28:05,11,12,1, 11.8,1,1, -7.829, 10539.289, 237.821, 52631.916 21/01/10,22:28:05,12,12,1, 11.8,1,1, -7.829, 10539.261, 237.815, 52631.934 21/01/10,22:28:05,13,12,1, 11.8,1,1, -7.829, 10539.285, 237.832, 52631.923 21/01/10,22:28:05,14,12,1, 11.8,1,1, -7.829, 10539.305, 237.822, 52632.143 21/01/10,22:28:05,15,12,1, 11.8,1,1, -7.829, 10539.319, 237.809, 52631.795 21/01/10,22:28:05,16,12,1, 11.8,1,1, -7.829, 10539.270, 237.825, 52631.864 21/01/10,22:28:05,17,12,1, 11.8,1,1, -7.829, 10539.306, 237.817, 52631.876 21/01/10,22:28:05,18,12,1, 11.8,1,1, -7.829, 10539.287, 237.779, 52631.881 21/01/10,22:28:05,19,12,1, 11.8,1,1, -7.829, 10539.294, 237.825, 52631.894 21/01/10,22:28:06,00,12,1, 11.9,1,1, -7.829, 10539.293, 237.825, 52631.894 21/01/10,22:28:06,01,12,1, 11.9,1,1, -7.829, 10539.284, 237.817, 52631.890 21/01/10,22:28:06,02,12,1, 11.9,1,1, -7.829, 10539.291, 237.794, 52631.907 21/01/10,22:28:06,03,12,1, 11.9,1,1, -7.829, 10539.285, 237.806, 52631.895 21/01/10,22:28:06,04,12,1, 11.9,1,1, -7.829, 10539.280, 237.805, 52631.915 21/01/10,22:28:06,05,12,1, 11.9,1,1, -7.829, 10539.295, 237.786, 52631.870 21/01/10,22:28:06,06,12,1, 11.9,1,1, -7.829, 10539.266, 237.795, 52631.905 21/01/10,22:28:06,07,12,1, 11.9,1,1, -7.829, 10539.268, 237.811, 52631.899 21/01/10,22:28:06,08,12,1, 11.9,1,1, -7.829, 10539.268, 237.815, 52631.918 21/01/10,22:28:06,09,12,1, 11.9,1,1, -7.829, 10539.281, 237.799, 52631.909 21/01/10,22:28:06,10,12,1, 11.9,1,1, -7.829, 10539.266, 237.785, 52631.858 21/01/10,22:28:06,11,12,1, 11.9,1,1, -7.829, 10539.270, 237.787, 52631.884 21/01/10,22:28:06,12,12,1, 11.9,1,1, -7.829, 10539.279, 237.796, 52631.888 21/01/10,22:28:06,13,12,1, 11.9,1,1, -7.829, 10539.264, 237.770, 52631.868 21/01/10,22:28:06,14,12,1, 11.9,1,1, -7.829, 10539.256, 237.780, 52631.888 21/01/10,22:28:06,15,12,1, 11.9,1,1, -7.829, 10539.291, 237.784, 52631.779 21/01/10,22:28:06,16,12,1, 11.9,1,1, -7.829, 10539.266, 237.767, 52631.867 21/01/10,22:28:06,17,12,1, 11.9,1,1, -7.829, 10539.252, 237.769, 52631.856 21/01/10,22:28:06,18,12,1, 11.9,1,1, -7.829, 10539.246, 237.779, 52631.850 21/01/10,22:28:06,19,12,1, 11.9,1,1, -7.829, 10539.280, 237.750, 52631.857 21/01/10,22:28:07,00,11,1, 11.9,1,1, -7.827, 10539.277, 237.750, 52631.857 21/01/10,22:28:07,01,11,1, 11.9,1,1, -7.827, 10539.250, 237.762, 52631.793 21/01/10,22:28:07,02,11,1, 11.9,1,1, -7.827, 10539.239, 237.783, 52631.825 21/01/10,22:28:07,03,11,1, 11.9,1,1, -7.827, 10539.250, 237.732, 52631.820 21/01/10,22:28:07,04,11,1, 11.9,1,1, -7.827, 10539.272, 237.740, 52631.846 21/01/10,22:28:07,05,11,1, 11.9,1,1, -7.827, 10539.264, 237.740, 52631.815 21/01/10,22:28:07,06,11,1, 11.9,1,1, -7.827, 10539.250, 237.752, 52631.859 21/01/10,22:28:07,07,11,1, 11.9,1,1, -7.827, 10539.270, 237.739, 52631.831 21/01/10,22:28:07,08,11,1, 11.9,1,1, -7.827, 10539.256, 237.750, 52631.844 21/01/10,22:28:07,09,11,1, 11.9,1,1, -7.827, 10539.247, 237.755, 52631.848 21/01/10,22:28:07,10,11,1, 11.9,1,1, -7.827, 10539.242, 237.751, 52631.856 21/01/10,22:28:07,11,11,1, 11.9,1,1, -7.827, 10539.259, 237.730, 52631.818 21/01/10,22:28:07,12,11,1, 11.9,1,1, -7.827, 10539.242, 237.746, 52631.852 21/01/10,22:28:07,13,11,1, 11.9,1,1, -7.827, 10539.259, 237.749, 52631.819 21/01/10,22:28:07,14,11,1, 11.9,1,1, -7.827, 10539.266, 237.732, 52631.831 21/01/10,22:28:07,15,11,1, 11.9,1,1, -7.827, 10539.259, 237.740, 52631.832 21/01/10,22:28:07,16,11,1, 11.9,1,1, -7.827, 10539.242, 237.763, 52631.831 21/01/10,22:28:07,17,11,1, 11.9,1,1, -7.827, 10539.233, 237.743, 52631.795 21/01/10,22:28:07,18,11,1, 11.9,1,1, -7.827, 10539.249, 237.739, 52631.662 21/01/10,22:28:07,19,11,1, 11.9,1,1, -7.827, 10539.239, 237.717, 52631.819 21/01/10,22:28:08,00,11,1, 11.9,1,1, -7.828, 10539.235, 237.717, 52631.819 21/01/10,22:28:08,01,11,1, 11.9,1,1, -7.828, 10539.251, 237.732, 52631.684 21/01/10,22:28:08,02,11,1, 11.9,1,1, -7.828, 10539.216, 237.719, 52631.753 21/01/10,22:28:08,03,11,1, 11.9,1,1, -7.828, 10539.246, 237.775, 52631.778 21/01/10,22:28:08,04,11,1, 11.9,1,1, -7.828, 10539.220, 237.739, 52631.821 21/01/10,22:28:08,05,11,1, 11.9,1,1, -7.828, 10539.208, 237.729, 52631.749 21/01/10,22:28:08,06,11,1, 11.9,1,1, -7.828, 10539.216, 237.713, 52631.763 21/01/10,22:28:08,07,11,1, 11.9,1,1, -7.828, 10539.220, 237.723, 52631.784 21/01/10,22:28:08,08,11,1, 11.9,1,1, -7.828, 10539.222, 237.730, 52631.797 21/01/10,22:28:08,09,11,1, 11.9,1,1, -7.828, 10539.223, 237.708, 52631.799 21/01/10,22:28:08,10,11,1, 11.9,1,1, -7.828, 10539.222, 237.727, 52631.900 21/01/10,22:28:08,11,11,1, 11.9,1,1, -7.828, 10539.212, 237.709, 52631.767 21/01/10,22:28:08,12,11,1, 11.9,1,1, -7.828, 10539.222, 237.731, 52631.887 21/01/10,22:28:08,13,11,1, 11.9,1,1, -7.828, 10539.224, 237.663, 52631.524 21/01/10,22:28:08,14,11,1, 11.9,1,1, -7.828, 10539.179, 237.715, 52631.715 21/01/10,22:28:08,15,11,1, 11.9,1,1, -7.828, 10539.189, 237.733, 52631.765 21/01/10,22:28:08,16,11,1, 11.9,1,1, -7.828, 10539.223, 237.702, 52631.728 21/01/10,22:28:08,17,11,1, 11.9,1,1, -7.828, 10539.178, 237.692, 52631.739 21/01/10,22:28:08,18,11,1, 11.9,1,1, -7.828, 10539.215, 237.709, 52631.770 21/01/10,22:28:08,19,11,1, 11.9,1,1, -7.828, 10539.250, 237.695, 52631.782 21/01/10,22:28:09,00,11,1, 11.9,1,1, -7.827, 10539.243, 237.695, 52631.782 21/01/10,22:28:09,01,11,1, 11.9,1,1, -7.827, 10539.192, 237.669, 52631.745 21/01/10,22:28:09,02,11,1, 11.9,1,1, -7.827, 10539.216, 237.694, 52631.745 21/01/10,22:28:09,03,11,1, 11.9,1,1, -7.827, 10539.190, 237.661, 52631.737 21/01/10,22:28:09,04,11,1, 11.9,1,1, -7.827, 10539.192, 237.684, 52631.731 21/01/10,22:28:09,05,11,1, 11.9,1,1, -7.827, 10539.201, 237.680, 52631.746 21/01/10,22:28:09,06,11,1, 11.9,1,1, -7.827, 10539.197, 237.681, 52631.740 21/01/10,22:28:09,07,11,1, 11.9,1,1, -7.827, 10539.185, 237.679, 52631.717 21/01/10,22:28:09,08,11,1, 11.9,1,1, -7.827, 10539.182, 237.686, 52631.725 21/01/10,22:28:09,09,11,1, 11.9,1,1, -7.827, 10539.187, 237.703, 52631.725 21/01/10,22:28:09,10,11,1, 11.9,1,1, -7.827, 10539.202, 237.669, 52631.759 21/01/10,22:28:09,11,11,1, 11.9,1,1, -7.827, 10539.173, 237.678, 52631.717 21/01/10,22:28:09,12,11,1, 11.9,1,1, -7.827, 10539.200, 237.686, 52631.731 21/01/10,22:28:09,13,11,1, 11.9,1,1, -7.827, 10539.199, 237.680, 52631.703 21/01/10,22:28:09,14,11,1, 11.9,1,1, -7.827, 10539.163, 237.653, 52631.690 21/01/10,22:28:09,15,11,1, 11.9,1,1, -7.827, 10539.183, 237.651, 52631.695 21/01/10,22:28:09,16,11,1, 11.9,1,1, -7.827, 10539.173, 237.649, 52631.687 21/01/10,22:28:09,17,11,1, 11.9,1,1, -7.827, 10539.184, 237.634, 52631.685 21/01/10,22:28:09,18,11,1, 11.9,1,1, -7.827, 10539.183, 237.677, 52631.700 21/01/10,22:28:09,19,11,1, 11.9,1,1, -7.827, 10539.180, 237.661, 52631.683 21/01/10,22:28:10,00,11,1, 11.9,1,1, -7.827, 10539.176, 237.661, 52631.683 21/01/10,22:28:10,01,11,1, 11.9,1,1, -7.827, 10539.191, 237.664, 52631.693 21/01/10,22:28:10,02,11,1, 11.9,1,1, -7.827, 10539.178, 237.642, 52631.700 21/01/10,22:28:10,03,11,1, 11.9,1,1, -7.827, 10539.173, 237.647, 52631.718 21/01/10,22:28:10,04,11,1, 11.9,1,1, -7.827, 10539.164, 237.661, 52631.672 21/01/10,22:28:10,05,11,1, 11.9,1,1, -7.827, 10539.156, 237.640, 52631.685 21/01/10,22:28:10,06,11,1, 11.9,1,1, -7.827, 10539.156, 237.642, 52631.684 21/01/10,22:28:10,07,11,1, 11.9,1,1, -7.827, 10539.146, 237.642, 52631.665 21/01/10,22:28:10,08,11,1, 11.9,1,1, -7.827, 10539.174, 237.627, 52631.693 21/01/10,22:28:10,09,11,1, 11.9,1,1, -7.827, 10539.142, 237.623, 52631.643 21/01/10,22:28:10,10,11,1, 11.9,1,1, -7.827, 10539.173, 237.652, 52631.670 21/01/10,22:28:10,11,11,1, 11.9,1,1, -7.827, 10539.156, 237.650, 52631.667 21/01/10,22:28:10,12,11,1, 11.9,1,1, -7.827, 10539.167, 237.622, 52631.679 21/01/10,22:28:10,13,11,1, 11.9,1,1, -7.827, 10539.135, 237.630, 52631.649 21/01/10,22:28:10,14,11,1, 11.9,1,1, -7.827, 10539.136, 237.652, 52631.693 21/01/10,22:28:10,15,11,1, 11.9,1,1, -7.827, 10539.176, 237.638, 52631.660 21/01/10,22:28:10,16,11,1, 11.9,1,1, -7.827, 10539.160, 237.588, 52631.615 21/01/10,22:28:10,17,11,1, 11.9,1,1, -7.827, 10539.132, 237.620, 52631.691 21/01/10,22:28:10,18,11,1, 11.9,1,1, -7.827, 10539.149, 237.614, 52631.680 21/01/10,22:28:10,19,11,1, 11.9,1,1, -7.827, 10539.126, 237.615, 52631.673 21/01/10,22:28:11,00,12,1, 11.8,1,1, -7.823, 10539.118, 237.615, 52631.673 21/01/10,22:28:11,01,12,1, 11.8,1,1, -7.823, 10539.127, 237.604, 52631.607 21/01/10,22:28:11,02,12,1, 11.8,1,1, -7.823, 10539.119, 237.596, 52631.637 21/01/10,22:28:11,03,12,1, 11.8,1,1, -7.823, 10539.124, 237.619, 52631.649 21/01/10,22:28:11,04,12,1, 11.8,1,1, -7.823, 10539.137, 237.606, 52631.631 21/01/10,22:28:11,05,12,1, 11.8,1,1, -7.823, 10539.114, 237.613, 52631.634 21/01/10,22:28:11,06,12,1, 11.8,1,1, -7.823, 10539.134, 237.592, 52631.665 21/01/10,22:28:11,07,12,1, 11.8,1,1, -7.823, 10539.144, 237.573, 52631.648 21/01/10,22:28:11,08,12,1, 11.8,1,1, -7.823, 10539.161, 237.612, 52631.765 21/01/10,22:28:11,09,12,1, 11.8,1,1, -7.823, 10539.067, 237.596, 52631.645 21/01/10,22:28:11,10,12,1, 11.8,1,1, -7.823, 10539.100, 237.589, 52631.692 21/01/10,22:28:11,11,12,1, 11.8,1,1, -7.823, 10539.106, 237.572, 52631.681 21/01/10,22:28:11,12,12,1, 11.8,1,1, -7.823, 10539.104, 237.594, 52631.646 21/01/10,22:28:11,13,12,1, 11.8,1,1, -7.823, 10539.122, 237.571, 52631.619 21/01/10,22:28:11,14,12,1, 11.8,1,1, -7.823, 10539.108, 237.583, 52631.621 21/01/10,22:28:11,15,12,1, 11.8,1,1, -7.823, 10539.096, 237.587, 52631.635 21/01/10,22:28:11,16,12,1, 11.8,1,1, -7.823, 10539.114, 237.585, 52631.667 21/01/10,22:28:11,17,12,1, 11.8,1,1, -7.823, 10539.117, 237.576, 52631.640 21/01/10,22:28:11,18,12,1, 11.8,1,1, -7.823, 10539.099, 237.563, 52631.479 21/01/10,22:28:11,19,12,1, 11.8,1,1, -7.823, 10539.088, 237.569, 52631.571 21/01/10,22:28:12,00,12,1, 11.9,1,1, -7.823, 10539.085, 237.569, 52631.571 21/01/10,22:28:12,01,12,1, 11.9,1,1, -7.823, 10539.088, 237.562, 52631.528 21/01/10,22:28:12,02,12,1, 11.9,1,1, -7.823, 10539.082, 237.567, 52631.577 21/01/10,22:28:12,03,12,1, 11.9,1,1, -7.823, 10539.061, 237.590, 52631.562 21/01/10,22:28:12,04,12,1, 11.9,1,1, -7.823, 10539.055, 237.550, 52631.586 21/01/10,22:28:12,05,12,1, 11.9,1,1, -7.823, 10539.078, 237.550, 52631.421 21/01/10,22:28:12,06,12,1, 11.9,1,1, -7.823, 10539.100, 237.561, 52631.608 21/01/10,22:28:12,07,12,1, 11.9,1,1, -7.823, 10539.103, 237.539, 52631.581 21/01/10,22:28:12,08,12,1, 11.9,1,1, -7.823, 10539.090, 237.548, 52631.565 21/01/10,22:28:12,09,12,1, 11.9,1,1, -7.823, 10539.093, 237.547, 52631.613 21/01/10,22:28:12,10,12,1, 11.9,1,1, -7.823, 10539.075, 237.551, 52631.636 21/01/10,22:28:12,11,12,1, 11.9,1,1, -7.823, 10539.090, 237.570, 52631.597 21/01/10,22:28:12,12,12,1, 11.9,1,1, -7.823, 10539.085, 237.536, 52631.593 21/01/10,22:28:12,13,12,1, 11.9,1,1, -7.823, 10539.074, 237.518, 52631.546 21/01/10,22:28:12,14,12,1, 11.9,1,1, -7.823, 10539.079, 237.542, 52631.548 21/01/10,22:28:12,15,12,1, 11.9,1,1, -7.823, 10539.081, 237.536, 52631.556 21/01/10,22:28:12,16,12,1, 11.9,1,1, -7.823, 10539.079, 237.524, 52631.633 21/01/10,22:28:12,17,12,1, 11.9,1,1, -7.823, 10539.068, 237.501, 52631.485 21/01/10,22:28:12,18,12,1, 11.9,1,1, -7.823, 10539.059, 237.521, 52631.530 21/01/10,22:28:12,19,12,1, 11.9,1,1, -7.823, 10539.077, 237.490, 52631.525 21/01/10,22:28:13,00,11,1, 11.8,1,1, -7.827, 10539.076, 237.490, 52631.525 21/01/10,22:28:13,01,11,1, 11.8,1,1, -7.827, 10539.083, 237.521, 52631.566 21/01/10,22:28:13,02,11,1, 11.8,1,1, -7.827, 10539.083, 237.500, 52631.523 21/01/10,22:28:13,03,11,1, 11.8,1,1, -7.827, 10539.077, 237.486, 52631.541 21/01/10,22:28:13,04,11,1, 11.8,1,1, -7.827, 10539.069, 237.502, 52631.500 21/01/10,22:28:13,05,11,1, 11.8,1,1, -7.827, 10539.070, 237.515, 52631.515 21/01/10,22:28:13,06,11,1, 11.8,1,1, -7.827, 10539.053, 237.499, 52631.497 21/01/10,22:28:13,07,11,1, 11.8,1,1, -7.827, 10539.050, 237.476, 52631.473 21/01/10,22:28:13,08,11,1, 11.8,1,1, -7.827, 10539.085, 237.472, 52631.512 21/01/10,22:28:13,09,11,1, 11.8,1,1, -7.827, 10539.058, 237.471, 52631.504 21/01/10,22:28:13,10,11,1, 11.8,1,1, -7.827, 10539.053, 237.470, 52631.496 21/01/10,22:28:13,11,11,1, 11.8,1,1, -7.827, 10539.029, 237.495, 52631.516 21/01/10,22:28:13,12,11,1, 11.8,1,1, -7.827, 10539.047, 237.482, 52631.483 21/01/10,22:28:13,13,11,1, 11.8,1,1, -7.827, 10539.060, 237.481, 52631.498 21/01/10,22:28:13,14,11,1, 11.8,1,1, -7.827, 10539.045, 237.462, 52631.487 21/01/10,22:28:13,15,11,1, 11.8,1,1, -7.827, 10539.038, 237.469, 52631.493 21/01/10,22:28:13,16,11,1, 11.8,1,1, -7.827, 10539.049, 237.457, 52631.449 21/01/10,22:28:13,17,11,1, 11.8,1,1, -7.827, 10539.057, 237.444, 52631.455 21/01/10,22:28:13,18,11,1, 11.8,1,1, -7.827, 10539.059, 237.454, 52631.466 21/01/10,22:28:13,19,11,1, 11.8,1,1, -7.827, 10539.056, 237.464, 52631.474 21/01/10,22:28:14,00,11,1, 11.8,1,1, -7.828, 10539.051, 237.464, 52631.474 21/01/10,22:28:14,01,11,1, 11.8,1,1, -7.828, 10539.034, 237.457, 52631.462 21/01/10,22:28:14,02,11,1, 11.8,1,1, -7.828, 10539.052, 237.440, 52631.473 21/01/10,22:28:14,03,11,1, 11.8,1,1, -7.828, 10539.054, 237.443, 52631.440 21/01/10,22:28:14,04,11,1, 11.8,1,1, -7.828, 10539.057, 237.440, 52631.479 21/01/10,22:28:14,05,11,1, 11.8,1,1, -7.828, 10539.053, 237.430, 52631.412 21/01/10,22:28:14,06,11,1, 11.8,1,1, -7.828, 10539.046, 237.440, 52631.451 21/01/10,22:28:14,07,11,1, 11.8,1,1, -7.828, 10539.059, 237.442, 52631.459 21/01/10,22:28:14,08,11,1, 11.8,1,1, -7.828, 10539.064, 237.401, 52631.440 21/01/10,22:28:14,09,11,1, 11.8,1,1, -7.828, 10539.046, 237.417, 52631.414 21/01/10,22:28:14,10,11,1, 11.8,1,1, -7.828, 10539.046, 237.401, 52631.429 21/01/10,22:28:14,11,11,1, 11.8,1,1, -7.828, 10539.045, 237.385, 52631.422 21/01/10,22:28:14,12,11,1, 11.8,1,1, -7.828, 10539.049, 237.403, 52631.400 21/01/10,22:28:14,13,11,1, 11.8,1,1, -7.828, 10539.062, 237.396, 52631.394 21/01/10,22:28:14,14,11,1, 11.8,1,1, -7.828, 10539.051, 237.401, 52631.405 21/01/10,22:28:14,15,11,1, 11.8,1,1, -7.828, 10539.029, 237.404, 52631.542 21/01/10,22:28:14,16,11,1, 11.8,1,1, -7.828, 10539.040, 237.383, 52631.331 21/01/10,22:28:14,17,11,1, 11.8,1,1, -7.828, 10539.023, 237.405, 52631.399 21/01/10,22:28:14,18,11,1, 11.8,1,1, -7.828, 10539.045, 237.391, 52631.390 21/01/10,22:28:14,19,11,1, 11.8,1,1, -7.828, 10539.057, 237.392, 52631.382 21/01/10,22:28:15,00,12,1, 11.9,1,1, -7.826, 10539.051, 237.392, 52631.382 21/01/10,22:28:15,01,12,1, 11.9,1,1, -7.826, 10539.054, 237.391, 52631.397 21/01/10,22:28:15,02,12,1, 11.9,1,1, -7.826, 10539.027, 237.396, 52631.370 21/01/10,22:28:15,03,12,1, 11.9,1,1, -7.826, 10539.042, 237.347, 52631.356 21/01/10,22:28:15,04,12,1, 11.9,1,1, -7.826, 10539.018, 237.365, 52631.352 21/01/10,22:28:15,05,12,1, 11.9,1,1, -7.826, 10539.054, 237.371, 52631.368 21/01/10,22:28:15,06,12,1, 11.9,1,1, -7.826, 10539.038, 237.333, 52631.375 21/01/10,22:28:15,07,12,1, 11.9,1,1, -7.826, 10539.038, 237.327, 52631.333 21/01/10,22:28:15,08,12,1, 11.9,1,1, -7.826, 10539.019, 237.356, 52631.288 21/01/10,22:28:15,09,12,1, 11.9,1,1, -7.826, 10539.078, 237.355, 52631.248 21/01/10,22:28:15,10,12,1, 11.9,1,1, -7.826, 10539.004, 237.348, 52631.346 21/01/10,22:28:15,11,12,1, 11.9,1,1, -7.826, 10539.030, 237.330, 52631.346 21/01/10,22:28:15,12,12,1, 11.9,1,1, -7.826, 10539.022, 237.348, 52631.316 21/01/10,22:28:15,13,12,1, 11.9,1,1, -7.826, 10539.034, 237.315, 52631.075 21/01/10,22:28:15,14,12,1, 11.9,1,1, -7.826, 10539.055, 237.321, 52631.384 21/01/10,22:28:15,15,12,1, 11.9,1,1, -7.826, 10539.013, 237.334, 52631.402 21/01/10,22:28:15,16,12,1, 11.9,1,1, -7.826, 10539.053, 237.346, 52631.365 21/01/10,22:28:15,17,12,1, 11.9,1,1, -7.826, 10539.049, 237.333, 52631.334 21/01/10,22:28:15,18,12,1, 11.9,1,1, -7.826, 10539.055, 237.313, 52631.344 21/01/10,22:28:15,19,12,1, 11.9,1,1, -7.826, 10539.055, 237.312, 52631.291 21/01/10,22:28:16,00,12,1, 11.9,1,1, -7.826, 10539.051, 237.312, 52631.291 21/01/10,22:28:16,01,12,1, 11.9,1,1, -7.826, 10539.044, 237.308, 52631.328 21/01/10,22:28:16,02,12,1, 11.9,1,1, -7.826, 10539.040, 237.313, 52631.291 21/01/10,22:28:16,03,12,1, 11.9,1,1, -7.826, 10539.066, 237.328, 52631.331 21/01/10,22:28:16,04,12,1, 11.9,1,1, -7.826, 10539.061, 237.328, 52631.341 21/01/10,22:28:16,05,12,1, 11.9,1,1, -7.826, 10539.024, 237.311, 52631.278 21/01/10,22:28:16,06,12,1, 11.9,1,1, -7.826, 10539.045, 237.316, 52631.321 21/01/10,22:28:16,07,12,1, 11.9,1,1, -7.826, 10539.017, 237.334, 52631.296 21/01/10,22:28:16,08,12,1, 11.9,1,1, -7.826, 10539.048, 237.315, 52631.303 21/01/10,22:28:16,09,12,1, 11.9,1,1, -7.826, 10539.024, 237.307, 52631.307 21/01/10,22:28:16,10,12,1, 11.9,1,1, -7.826, 10539.039, 237.322, 52631.272 21/01/10,22:28:16,11,12,1, 11.9,1,1, -7.826, 10539.023, 237.323, 52631.286 21/01/10,22:28:16,12,12,1, 11.9,1,1, -7.826, 10539.037, 237.283, 52631.269 21/01/10,22:28:16,13,12,1, 11.9,1,1, -7.826, 10539.010, 237.315, 52631.242 21/01/10,22:28:16,14,12,1, 11.9,1,1, -7.826, 10539.036, 237.324, 52631.275 21/01/10,22:28:16,15,12,1, 11.9,1,1, -7.826, 10539.028, 237.313, 52631.291 21/01/10,22:28:16,16,12,1, 11.9,1,1, -7.826, 10539.045, 237.294, 52631.262 21/01/10,22:28:16,17,12,1, 11.9,1,1, -7.826, 10539.030, 237.335, 52631.299 21/01/10,22:28:16,18,12,1, 11.9,1,1, -7.826, 10539.040, 237.281, 52631.327 21/01/10,22:28:16,19,12,1, 11.9,1,1, -7.826, 10539.022, 237.301, 52631.269 21/01/10,22:28:17,00,11,1, 11.9,1,1, -7.827, 10539.018, 237.301, 52631.269 21/01/10,22:28:17,01,11,1, 11.9,1,1, -7.827, 10539.005, 237.292, 52631.258 21/01/10,22:28:17,02,11,1, 11.9,1,1, -7.827, 10539.005, 237.306, 52631.252 21/01/10,22:28:17,03,11,1, 11.9,1,1, -7.827, 10539.013, 237.272, 52631.244 21/01/10,22:28:17,04,11,1, 11.9,1,1, -7.827, 10538.999, 237.301, 52631.248 21/01/10,22:28:17,05,11,1, 11.9,1,1, -7.827, 10539.005, 237.294, 52631.246 21/01/10,22:28:17,06,11,1, 11.9,1,1, -7.827, 10539.015, 237.281, 52631.257 21/01/10,22:28:17,07,11,1, 11.9,1,1, -7.827, 10539.029, 237.269, 52631.242 21/01/10,22:28:17,08,11,1, 11.9,1,1, -7.827, 10539.007, 237.307, 52631.274 21/01/10,22:28:17,09,11,1, 11.9,1,1, -7.827, 10539.014, 237.301, 52631.240 21/01/10,22:28:17,10,11,1, 11.9,1,1, -7.827, 10539.030, 237.279, 52631.266 21/01/10,22:28:17,11,11,1, 11.9,1,1, -7.827, 10539.018, 237.273, 52631.226 21/01/10,22:28:17,12,11,1, 11.9,1,1, -7.827, 10539.028, 237.267, 52631.214 21/01/10,22:28:17,13,11,1, 11.9,1,1, -7.827, 10539.030, 237.261, 52631.234 21/01/10,22:28:17,14,11,1, 11.9,1,1, -7.827, 10539.015, 237.278, 52631.230 21/01/10,22:28:17,15,11,1, 11.9,1,1, -7.827, 10539.010, 237.258, 52631.220 21/01/10,22:28:17,16,11,1, 11.9,1,1, -7.827, 10539.019, 237.275, 52631.193 21/01/10,22:28:17,17,11,1, 11.9,1,1, -7.827, 10539.010, 237.248, 52631.200 21/01/10,22:28:17,18,11,1, 11.9,1,1, -7.827, 10538.997, 237.249, 52631.199 21/01/10,22:28:17,19,11,1, 11.9,1,1, -7.827, 10539.010, 237.248, 52631.225 21/01/10,22:28:18,00,11,1, 11.9,1,1, -7.826, 10539.010, 237.248, 52631.225 21/01/10,22:28:18,01,11,1, 11.9,1,1, -7.826, 10538.958, 237.248, 52631.185 21/01/10,22:28:18,02,11,1, 11.9,1,1, -7.826, 10538.947, 237.242, 52631.350 21/01/10,22:28:18,03,11,1, 11.9,1,1, -7.826, 10538.956, 237.224, 52631.199 21/01/10,22:28:18,04,11,1, 11.9,1,1, -7.826, 10538.922, 237.231, 52631.303 21/01/10,22:28:18,05,11,1, 11.9,1,1, -7.826, 10538.996, 237.234, 52631.106 21/01/10,22:28:18,06,11,1, 11.9,1,1, -7.826, 10538.971, 237.208, 52631.135 21/01/10,22:28:18,07,11,1, 11.9,1,1, -7.826, 10539.020, 237.222, 52631.161 21/01/10,22:28:18,08,11,1, 11.9,1,1, -7.826, 10538.974, 237.222, 52631.181 21/01/10,22:28:18,09,11,1, 11.9,1,1, -7.826, 10538.996, 237.210, 52631.138 21/01/10,22:28:18,10,11,1, 11.9,1,1, -7.826, 10538.990, 237.224, 52631.206 21/01/10,22:28:18,11,11,1, 11.9,1,1, -7.826, 10538.983, 237.225, 52631.188 21/01/10,22:28:18,12,11,1, 11.9,1,1, -7.826, 10538.998, 237.207, 52631.151 21/01/10,22:28:18,13,11,1, 11.9,1,1, -7.826, 10538.972, 237.209, 52631.150 21/01/10,22:28:18,14,11,1, 11.9,1,1, -7.826, 10538.976, 237.231, 52631.164 21/01/10,22:28:18,15,11,1, 11.9,1,1, -7.826, 10538.971, 237.206, 52631.175 21/01/10,22:28:18,16,11,1, 11.9,1,1, -7.826, 10538.968, 237.194, 52631.126 21/01/10,22:28:18,17,11,1, 11.9,1,1, -7.826, 10538.971, 237.209, 52631.150 21/01/10,22:28:18,18,11,1, 11.9,1,1, -7.826, 10539.004, 237.235, 52631.177 21/01/10,22:28:18,19,11,1, 11.9,1,1, -7.826, 10538.972, 237.209, 52631.125 21/01/10,22:28:19,00,11,1, 11.9,1,1, -7.826, 10538.968, 237.209, 52631.125 21/01/10,22:28:19,01,11,1, 11.9,1,1, -7.826, 10538.991, 237.207, 52631.158 21/01/10,22:28:19,02,11,1, 11.9,1,1, -7.826, 10539.000, 237.227, 52631.170 21/01/10,22:28:19,03,11,1, 11.9,1,1, -7.826, 10538.988, 237.197, 52631.166 21/01/10,22:28:19,04,11,1, 11.9,1,1, -7.826, 10538.964, 237.171, 52631.147 21/01/10,22:28:19,05,11,1, 11.9,1,1, -7.826, 10538.982, 237.207, 52631.142 21/01/10,22:28:19,06,11,1, 11.9,1,1, -7.826, 10538.997, 237.177, 52631.064 21/01/10,22:28:19,07,11,1, 11.9,1,1, -7.826, 10538.978, 237.167, 52631.141 21/01/10,22:28:19,08,11,1, 11.9,1,1, -7.826, 10538.973, 237.177, 52631.136 21/01/10,22:28:19,09,11,1, 11.9,1,1, -7.826, 10538.978, 237.203, 52631.159 21/01/10,22:28:19,10,11,1, 11.9,1,1, -7.826, 10538.977, 237.180, 52631.164 21/01/10,22:28:19,11,11,1, 11.9,1,1, -7.826, 10538.966, 237.173, 52631.108 21/01/10,22:28:19,12,11,1, 11.9,1,1, -7.826, 10538.991, 237.188, 52631.110 21/01/10,22:28:19,13,11,1, 11.9,1,1, -7.826, 10539.002, 237.180, 52631.014 21/01/10,22:28:19,14,11,1, 11.9,1,1, -7.826, 10538.955, 237.175, 52631.164 21/01/10,22:28:19,15,11,1, 11.9,1,1, -7.826, 10538.977, 237.183, 52631.119 21/01/10,22:28:19,16,11,1, 11.9,1,1, -7.826, 10538.991, 237.175, 52631.119 21/01/10,22:28:19,17,11,1, 11.9,1,1, -7.826, 10538.995, 237.166, 52631.106 21/01/10,22:28:19,18,11,1, 11.9,1,1, -7.826, 10539.010, 237.159, 52631.118 21/01/10,22:28:19,19,11,1, 11.9,1,1, -7.826, 10538.991, 237.157, 52631.072 21/01/10,22:28:20,00,10,1, 11.9,1,1, -7.827, 10538.985, 237.157, 52631.072 21/01/10,22:28:20,01,10,1, 11.9,1,1, -7.827, 10538.994, 237.146, 52631.081 21/01/10,22:28:20,02,10,1, 11.9,1,1, -7.827, 10538.999, 237.142, 52631.094 21/01/10,22:28:20,03,10,1, 11.9,1,1, -7.827, 10539.010, 237.170, 52631.188 21/01/10,22:28:20,04,10,1, 11.9,1,1, -7.827, 10539.000, 237.159, 52631.201 21/01/10,22:28:20,05,10,1, 11.9,1,1, -7.827, 10539.004, 237.179, 52631.235 21/01/10,22:28:20,06,10,1, 11.9,1,1, -7.827, 10539.013, 237.165, 52631.191 21/01/10,22:28:20,07,10,1, 11.9,1,1, -7.827, 10538.994, 237.172, 52631.183 21/01/10,22:28:20,08,10,1, 11.9,1,1, -7.827, 10539.006, 237.169, 52631.159 21/01/10,22:28:20,09,10,1, 11.9,1,1, -7.827, 10539.021, 237.183, 52631.129 21/01/10,22:28:20,10,10,1, 11.9,1,1, -7.827, 10539.002, 237.170, 52631.173 21/01/10,22:28:20,11,10,1, 11.9,1,1, -7.827, 10539.012, 237.188, 52631.148 21/01/10,22:28:20,12,10,1, 11.9,1,1, -7.827, 10539.024, 237.159, 52631.134 21/01/10,22:28:20,13,10,1, 11.9,1,1, -7.827, 10539.015, 237.149, 52631.150 21/01/10,22:28:20,14,10,1, 11.9,1,1, -7.827, 10539.026, 237.161, 52631.156 21/01/10,22:28:20,15,10,1, 11.9,1,1, -7.827, 10539.021, 237.170, 52631.174 21/01/10,22:28:20,16,10,1, 11.9,1,1, -7.827, 10538.991, 237.152, 52631.336 21/01/10,22:28:20,17,10,1, 11.9,1,1, -7.827, 10539.024, 237.151, 52631.201 21/01/10,22:28:20,18,10,1, 11.9,1,1, -7.827, 10539.015, 237.139, 52631.153 21/01/10,22:28:20,19,10,1, 11.9,1,1, -7.827, 10539.030, 237.145, 52631.169 21/01/10,22:28:21,00,10,1, 11.9,1,1, -7.822, 10539.026, 237.145, 52631.169 21/01/10,22:28:21,01,10,1, 11.9,1,1, -7.822, 10539.041, 237.138, 52631.102 21/01/10,22:28:21,02,10,1, 11.9,1,1, -7.822, 10539.030, 237.145, 52631.109 21/01/10,22:28:21,03,10,1, 11.9,1,1, -7.822, 10539.011, 237.118, 52631.137 21/01/10,22:28:21,04,10,1, 11.9,1,1, -7.822, 10539.029, 237.131, 52631.107 21/01/10,22:28:21,05,10,1, 11.9,1,1, -7.822, 10539.034, 237.152, 52631.118 21/01/10,22:28:21,06,10,1, 11.9,1,1, -7.822, 10539.014, 237.144, 52631.106 21/01/10,22:28:21,07,10,1, 11.9,1,1, -7.822, 10539.023, 237.143, 52631.108 21/01/10,22:28:21,08,10,1, 11.9,1,1, -7.822, 10539.016, 237.145, 52631.109 21/01/10,22:28:21,09,10,1, 11.9,1,1, -7.822, 10539.002, 237.164, 52631.113 21/01/10,22:28:21,10,10,1, 11.9,1,1, -7.822, 10539.014, 237.130, 52631.093 21/01/10,22:28:21,11,10,1, 11.9,1,1, -7.822, 10539.003, 237.131, 52631.081 21/01/10,22:28:21,12,10,1, 11.9,1,1, -7.822, 10538.999, 237.120, 52631.102 21/01/10,22:28:21,13,10,1, 11.9,1,1, -7.822, 10539.015, 237.115, 52631.115 21/01/10,22:28:21,14,10,1, 11.9,1,1, -7.822, 10539.010, 237.112, 52631.094 21/01/10,22:28:21,15,10,1, 11.9,1,1, -7.822, 10539.002, 237.111, 52631.079 21/01/10,22:28:21,16,10,1, 11.9,1,1, -7.822, 10539.020, 237.106, 52631.089 21/01/10,22:28:21,17,10,1, 11.9,1,1, -7.822, 10539.000, 237.116, 52631.051 21/01/10,22:28:21,18,10,1, 11.9,1,1, -7.822, 10539.010, 237.117, 52631.051 21/01/10,22:28:21,19,10,1, 11.9,1,1, -7.822, 10539.034, 237.097, 52631.082 21/01/10,22:28:22,00,10,1, 11.8,1,1, -7.826, 10539.026, 237.097, 52631.082 21/01/10,22:28:22,01,10,1, 11.8,1,1, -7.826, 10539.011, 237.125, 52631.069 21/01/10,22:28:22,02,10,1, 11.8,1,1, -7.826, 10539.006, 237.109, 52631.015 21/01/10,22:28:22,03,10,1, 11.8,1,1, -7.826, 10539.000, 237.108, 52631.097 21/01/10,22:28:22,04,10,1, 11.8,1,1, -7.826, 10539.022, 237.114, 52631.097 21/01/10,22:28:22,05,10,1, 11.8,1,1, -7.826, 10539.012, 237.112, 52631.104 21/01/10,22:28:22,06,10,1, 11.8,1,1, -7.826, 10539.006, 237.095, 52631.074 21/01/10,22:28:22,07,10,1, 11.8,1,1, -7.826, 10539.008, 237.076, 52631.047 21/01/10,22:28:22,08,10,1, 11.8,1,1, -7.826, 10538.984, 237.087, 52631.075 21/01/10,22:28:22,09,10,1, 11.8,1,1, -7.826, 10538.993, 237.089, 52631.027 21/01/10,22:28:22,10,10,1, 11.8,1,1, -7.826, 10538.985, 237.088, 52631.046 21/01/10,22:28:22,11,10,1, 11.8,1,1, -7.826, 10538.981, 237.064, 52631.042 21/01/10,22:28:22,12,10,1, 11.8,1,1, -7.826, 10538.978, 237.071, 52631.038 21/01/10,22:28:22,13,10,1, 11.8,1,1, -7.826, 10538.961, 237.075, 52631.061 21/01/10,22:28:22,14,10,1, 11.8,1,1, -7.826, 10538.990, 237.072, 52631.029 21/01/10,22:28:22,15,10,1, 11.8,1,1, -7.826, 10538.994, 237.079, 52631.043 21/01/10,22:28:22,16,10,1, 11.8,1,1, -7.826, 10538.981, 237.056, 52631.017 21/01/10,22:28:22,17,10,1, 11.8,1,1, -7.826, 10538.973, 237.085, 52631.054 21/01/10,22:28:22,18,10,1, 11.8,1,1, -7.826, 10538.965, 237.060, 52630.990 21/01/10,22:28:22,19,10,1, 11.8,1,1, -7.826, 10538.974, 237.050, 52631.002 21/01/10,22:28:23,00,10,1, 11.8,1,1, -7.824, 10538.968, 237.050, 52631.002 21/01/10,22:28:23,01,10,1, 11.8,1,1, -7.824, 10538.955, 237.054, 52631.012 21/01/10,22:28:23,02,10,1, 11.8,1,1, -7.824, 10538.949, 237.039, 52630.974 21/01/10,22:28:23,03,10,1, 11.8,1,1, -7.824, 10538.973, 237.055, 52631.020 21/01/10,22:28:23,04,10,1, 11.8,1,1, -7.824, 10538.939, 237.033, 52631.028 21/01/10,22:28:23,05,10,1, 11.8,1,1, -7.824, 10538.957, 237.020, 52631.023 21/01/10,22:28:23,06,10,1, 11.8,1,1, -7.824, 10538.925, 237.035, 52631.029 21/01/10,22:28:23,07,10,1, 11.8,1,1, -7.824, 10538.941, 237.039, 52631.000 21/01/10,22:28:23,08,10,1, 11.8,1,1, -7.824, 10538.931, 237.021, 52631.004 21/01/10,22:28:23,09,10,1, 11.8,1,1, -7.824, 10538.935, 237.030, 52631.001 21/01/10,22:28:23,10,10,1, 11.8,1,1, -7.824, 10538.924, 237.058, 52630.948 21/01/10,22:28:23,11,10,1, 11.8,1,1, -7.824, 10538.937, 237.026, 52630.937 21/01/10,22:28:23,12,10,1, 11.8,1,1, -7.824, 10538.930, 237.025, 52630.968 21/01/10,22:28:23,13,10,1, 11.8,1,1, -7.824, 10538.923, 237.055, 52630.963 21/01/10,22:28:23,14,10,1, 11.8,1,1, -7.824, 10538.925, 237.049, 52630.968 21/01/10,22:28:23,15,10,1, 11.8,1,1, -7.824, 10538.919, 237.031, 52630.965 21/01/10,22:28:23,16,10,1, 11.8,1,1, -7.824, 10538.923, 237.025, 52630.971 21/01/10,22:28:23,17,10,1, 11.8,1,1, -7.824, 10538.932, 237.017, 52630.910 21/01/10,22:28:23,18,10,1, 11.8,1,1, -7.824, 10538.922, 237.036, 52630.997 21/01/10,22:28:23,19,10,1, 11.8,1,1, -7.824, 10538.932, 236.994, 52630.907 21/01/10,22:28:24,00,10,1, 11.9,1,1, -7.828, 10538.926, 236.994, 52630.907 21/01/10,22:28:24,01,10,1, 11.9,1,1, -7.828, 10538.908, 236.991, 52630.896 21/01/10,22:28:24,02,10,1, 11.9,1,1, -7.828, 10538.928, 236.988, 52630.905 21/01/10,22:28:24,03,10,1, 11.9,1,1, -7.828, 10538.928, 236.991, 52630.902 21/01/10,22:28:24,04,10,1, 11.9,1,1, -7.828, 10538.900, 236.990, 52630.919 21/01/10,22:28:24,05,10,1, 11.9,1,1, -7.828, 10538.918, 236.997, 52630.918 21/01/10,22:28:24,06,10,1, 11.9,1,1, -7.828, 10538.886, 237.000, 52630.923 21/01/10,22:28:24,07,10,1, 11.9,1,1, -7.828, 10538.908, 237.015, 52630.916 21/01/10,22:28:24,08,10,1, 11.9,1,1, -7.828, 10538.901, 237.026, 52630.919 21/01/10,22:28:24,09,10,1, 11.9,1,1, -7.828, 10538.880, 237.024, 52630.896 21/01/10,22:28:24,10,10,1, 11.9,1,1, -7.828, 10538.893, 236.994, 52630.911 21/01/10,22:28:24,11,10,1, 11.9,1,1, -7.828, 10538.892, 236.998, 52630.903 21/01/10,22:28:24,12,10,1, 11.9,1,1, -7.828, 10538.892, 236.991, 52630.879 21/01/10,22:28:24,13,10,1, 11.9,1,1, -7.828, 10538.891, 236.994, 52630.891 21/01/10,22:28:24,14,10,1, 11.9,1,1, -7.828, 10538.886, 236.990, 52630.880 21/01/10,22:28:24,15,10,1, 11.9,1,1, -7.828, 10538.866, 236.955, 52630.875 21/01/10,22:28:24,16,10,1, 11.9,1,1, -7.828, 10538.859, 236.967, 52630.794 21/01/10,22:28:24,17,10,1, 11.9,1,1, -7.828, 10538.878, 236.970, 52630.868 21/01/10,22:28:24,18,10,1, 11.9,1,1, -7.828, 10538.857, 236.918, 52630.860 21/01/10,22:28:24,19,10,1, 11.9,1,1, -7.828, 10538.883, 236.962, 52630.851 21/01/10,22:28:25,00,10,1, 11.8,1,1, -7.826, 10538.876, 236.962, 52630.851 21/01/10,22:28:25,01,10,1, 11.8,1,1, -7.826, 10538.856, 236.934, 52630.851 21/01/10,22:28:25,02,10,1, 11.8,1,1, -7.826, 10538.841, 236.949, 52630.829 21/01/10,22:28:25,03,10,1, 11.8,1,1, -7.826, 10538.858, 236.921, 52630.743 21/01/10,22:28:25,04,10,1, 11.8,1,1, -7.826, 10538.833, 236.923, 52630.720 21/01/10,22:28:25,05,10,1, 11.8,1,1, -7.826, 10538.834, 236.948, 52630.719 21/01/10,22:28:25,06,10,1, 11.8,1,1, -7.826, 10538.825, 236.934, 52630.749 21/01/10,22:28:25,07,10,1, 11.8,1,1, -7.826, 10538.822, 236.888, 52630.719 21/01/10,22:28:25,08,10,1, 11.8,1,1, -7.826, 10538.820, 236.904, 52630.739 21/01/10,22:28:25,09,10,1, 11.8,1,1, -7.826, 10538.808, 236.880, 52630.724 21/01/10,22:28:25,10,10,1, 11.8,1,1, -7.826, 10538.820, 236.901, 52630.704 21/01/10,22:28:25,11,10,1, 11.8,1,1, -7.826, 10538.816, 236.870, 52630.680 21/01/10,22:28:25,12,10,1, 11.8,1,1, -7.826, 10538.836, 236.896, 52630.706 21/01/10,22:28:25,13,10,1, 11.8,1,1, -7.826, 10538.822, 236.904, 52630.721 21/01/10,22:28:25,14,10,1, 11.8,1,1, -7.826, 10538.814, 236.866, 52630.749 21/01/10,22:28:25,15,10,1, 11.8,1,1, -7.826, 10538.817, 236.883, 52630.712 21/01/10,22:28:25,16,10,1, 11.8,1,1, -7.826, 10538.787, 236.875, 52630.680 21/01/10,22:28:25,17,10,1, 11.8,1,1, -7.826, 10538.830, 236.894, 52630.671 21/01/10,22:28:25,18,10,1, 11.8,1,1, -7.826, 10538.796, 236.862, 52630.720 21/01/10,22:28:25,19,10,1, 11.8,1,1, -7.826, 10538.814, 236.877, 52630.667 21/01/10,22:28:26,00,11,1, 11.9,1,1, -7.823, 10538.809, 236.877, 52630.667 21/01/10,22:28:26,01,11,1, 11.9,1,1, -7.823, 10538.803, 236.884, 52630.666 21/01/10,22:28:26,02,11,1, 11.9,1,1, -7.823, 10538.804, 236.870, 52630.673 21/01/10,22:28:26,03,11,1, 11.9,1,1, -7.823, 10538.789, 236.867, 52630.652 21/01/10,22:28:26,04,11,1, 11.9,1,1, -7.823, 10538.778, 236.878, 52630.648 21/01/10,22:28:26,05,11,1, 11.9,1,1, -7.823, 10538.790, 236.863, 52630.635 21/01/10,22:28:26,06,11,1, 11.9,1,1, -7.823, 10538.779, 236.850, 52630.654 21/01/10,22:28:26,07,11,1, 11.9,1,1, -7.823, 10538.788, 236.850, 52630.668 21/01/10,22:28:26,08,11,1, 11.9,1,1, -7.823, 10538.775, 236.851, 52630.655 21/01/10,22:28:26,09,11,1, 11.9,1,1, -7.823, 10538.809, 236.825, 52630.502 21/01/10,22:28:26,10,11,1, 11.9,1,1, -7.823, 10538.750, 236.844, 52630.641 21/01/10,22:28:26,11,11,1, 11.9,1,1, -7.823, 10538.756, 236.864, 52630.654 21/01/10,22:28:26,12,11,1, 11.9,1,1, -7.823, 10538.756, 236.834, 52630.638 21/01/10,22:28:26,13,11,1, 11.9,1,1, -7.823, 10538.751, 236.827, 52630.630 21/01/10,22:28:26,14,11,1, 11.9,1,1, -7.823, 10538.772, 236.821, 52630.637 21/01/10,22:28:26,15,11,1, 11.9,1,1, -7.823, 10538.766, 236.831, 52630.655 21/01/10,22:28:26,16,11,1, 11.9,1,1, -7.823, 10538.770, 236.802, 52630.583 21/01/10,22:28:26,17,11,1, 11.9,1,1, -7.823, 10538.765, 236.796, 52630.609 21/01/10,22:28:26,18,11,1, 11.9,1,1, -7.823, 10538.777, 236.802, 52630.605 21/01/10,22:28:26,19,11,1, 11.9,1,1, -7.823, 10538.773, 236.797, 52630.611 21/01/10,22:28:27,00,10,1, 11.9,1,1, -7.823, 10538.768, 236.797, 52630.611 21/01/10,22:28:27,01,10,1, 11.9,1,1, -7.823, 10538.734, 236.814, 52630.549 21/01/10,22:28:27,02,10,1, 11.9,1,1, -7.823, 10538.722, 236.808, 52630.616 21/01/10,22:28:27,03,10,1, 11.9,1,1, -7.823, 10538.716, 236.822, 52630.683 21/01/10,22:28:27,04,10,1, 11.9,1,1, -7.823, 10538.772, 236.784, 52630.580 21/01/10,22:28:27,05,10,1, 11.9,1,1, -7.823, 10538.733, 236.799, 52630.579 21/01/10,22:28:27,06,10,1, 11.9,1,1, -7.823, 10538.729, 236.781, 52630.621 21/01/10,22:28:27,07,10,1, 11.9,1,1, -7.823, 10538.744, 236.782, 52630.586 21/01/10,22:28:27,08,10,1, 11.9,1,1, -7.823, 10538.737, 236.778, 52630.587 21/01/10,22:28:27,09,10,1, 11.9,1,1, -7.823, 10538.736, 236.802, 52630.609 21/01/10,22:28:27,10,10,1, 11.9,1,1, -7.823, 10538.712, 236.788, 52630.604 21/01/10,22:28:27,11,10,1, 11.9,1,1, -7.823, 10538.705, 236.791, 52630.569 21/01/10,22:28:27,12,10,1, 11.9,1,1, -7.823, 10538.711, 236.771, 52630.598 21/01/10,22:28:27,13,10,1, 11.9,1,1, -7.823, 10538.701, 236.778, 52630.596 21/01/10,22:28:27,14,10,1, 11.9,1,1, -7.823, 10538.714, 236.739, 52630.606 21/01/10,22:28:27,15,10,1, 11.9,1,1, -7.823, 10538.714, 236.740, 52630.614 21/01/10,22:28:27,16,10,1, 11.9,1,1, -7.823, 10538.710, 236.750, 52630.599 21/01/10,22:28:27,17,10,1, 11.9,1,1, -7.823, 10538.693, 236.749, 52630.590 21/01/10,22:28:27,18,10,1, 11.9,1,1, -7.823, 10538.711, 236.736, 52630.549 21/01/10,22:28:27,19,10,1, 11.9,1,1, -7.823, 10538.706, 236.739, 52630.547 21/01/10,22:28:28,00,10,1, 11.9,1,1, -7.822, 10538.701, 236.739, 52630.547 21/01/10,22:28:28,01,10,1, 11.9,1,1, -7.822, 10538.701, 236.736, 52630.561 21/01/10,22:28:28,02,10,1, 11.9,1,1, -7.822, 10538.716, 236.738, 52630.568 21/01/10,22:28:28,03,10,1, 11.9,1,1, -7.822, 10538.690, 236.736, 52630.553 21/01/10,22:28:28,04,10,1, 11.9,1,1, -7.822, 10538.677, 236.716, 52630.552 21/01/10,22:28:28,05,10,1, 11.9,1,1, -7.822, 10538.691, 236.715, 52630.576 21/01/10,22:28:28,06,10,1, 11.9,1,1, -7.822, 10538.680, 236.672, 52630.565 21/01/10,22:28:28,07,10,1, 11.9,1,1, -7.822, 10538.676, 236.713, 52630.541 21/01/10,22:28:28,08,10,1, 11.9,1,1, -7.822, 10538.682, 236.703, 52630.555 21/01/10,22:28:28,09,10,1, 11.9,1,1, -7.822, 10538.672, 236.711, 52630.552 21/01/10,22:28:28,10,10,1, 11.9,1,1, -7.822, 10538.683, 236.698, 52630.561 21/01/10,22:28:28,11,10,1, 11.9,1,1, -7.822, 10538.678, 236.698, 52630.548 21/01/10,22:28:28,12,10,1, 11.9,1,1, -7.822, 10538.702, 236.682, 52630.559 21/01/10,22:28:28,13,10,1, 11.9,1,1, -7.822, 10538.668, 236.678, 52630.533 21/01/10,22:28:28,14,10,1, 11.9,1,1, -7.822, 10538.678, 236.687, 52630.508 21/01/10,22:28:28,15,10,1, 11.9,1,1, -7.822, 10538.697, 236.707, 52630.642 21/01/10,22:28:28,16,10,1, 11.9,1,1, -7.822, 10538.625, 236.692, 52630.488 21/01/10,22:28:28,17,10,1, 11.9,1,1, -7.822, 10538.641, 236.697, 52630.576 21/01/10,22:28:28,18,10,1, 11.9,1,1, -7.822, 10538.630, 236.708, 52630.519 21/01/10,22:28:28,19,10,1, 11.9,1,1, -7.822, 10538.658, 236.696, 52630.488 21/01/10,22:28:29,00,11,1, 11.8,1,1, -7.827, 10538.651, 236.696, 52630.488 21/01/10,22:28:29,01,11,1, 11.8,1,1, -7.827, 10538.658, 236.664, 52630.400 21/01/10,22:28:29,02,11,1, 11.8,1,1, -7.827, 10538.616, 236.667, 52630.584 21/01/10,22:28:29,03,11,1, 11.8,1,1, -7.827, 10538.646, 236.638, 52630.558 21/01/10,22:28:29,04,11,1, 11.8,1,1, -7.827, 10538.633, 236.641, 52630.471 21/01/10,22:28:29,05,11,1, 11.8,1,1, -7.827, 10538.625, 236.629, 52630.493 21/01/10,22:28:29,06,11,1, 11.8,1,1, -7.827, 10538.644, 236.652, 52630.530 21/01/10,22:28:29,07,11,1, 11.8,1,1, -7.827, 10538.652, 236.623, 52630.486 21/01/10,22:28:29,08,11,1, 11.8,1,1, -7.827, 10538.615, 236.660, 52630.482 21/01/10,22:28:29,09,11,1, 11.8,1,1, -7.827, 10538.616, 236.622, 52630.491 21/01/10,22:28:29,10,11,1, 11.8,1,1, -7.827, 10538.614, 236.630, 52630.468 21/01/10,22:28:29,11,11,1, 11.8,1,1, -7.827, 10538.633, 236.611, 52630.486 21/01/10,22:28:29,12,11,1, 11.8,1,1, -7.827, 10538.629, 236.628, 52630.478 21/01/10,22:28:29,13,11,1, 11.8,1,1, -7.827, 10538.632, 236.629, 52630.506 21/01/10,22:28:29,14,11,1, 11.8,1,1, -7.827, 10538.616, 236.603, 52630.512 21/01/10,22:28:29,15,11,1, 11.8,1,1, -7.827, 10538.630, 236.596, 52630.482 21/01/10,22:28:29,16,11,1, 11.8,1,1, -7.827, 10538.601, 236.599, 52630.459 21/01/10,22:28:29,17,11,1, 11.8,1,1, -7.827, 10538.618, 236.605, 52630.491 21/01/10,22:28:29,18,11,1, 11.8,1,1, -7.827, 10538.615, 236.577, 52630.466 21/01/10,22:28:29,19,11,1, 11.8,1,1, -7.827, 10538.610, 236.602, 52630.473 21/01/10,22:28:30,00,11,1, 11.9,1,1, -7.823, 10538.609, 236.602, 52630.473 21/01/10,22:28:30,01,11,1, 11.9,1,1, -7.823, 10538.588, 236.579, 52630.465 21/01/10,22:28:30,02,11,1, 11.9,1,1, -7.823, 10538.592, 236.555, 52630.429 21/01/10,22:28:30,03,11,1, 11.9,1,1, -7.823, 10538.607, 236.567, 52630.458 21/01/10,22:28:30,04,11,1, 11.9,1,1, -7.823, 10538.604, 236.592, 52630.462 21/01/10,22:28:30,05,11,1, 11.9,1,1, -7.823, 10538.598, 236.564, 52630.463 21/01/10,22:28:30,06,11,1, 11.9,1,1, -7.823, 10538.585, 236.562, 52630.440 21/01/10,22:28:30,07,11,1, 11.9,1,1, -7.823, 10538.573, 236.593, 52630.435 21/01/10,22:28:30,08,11,1, 11.9,1,1, -7.823, 10538.576, 236.586, 52630.402 21/01/10,22:28:30,09,11,1, 11.9,1,1, -7.823, 10538.577, 236.559, 52630.445 21/01/10,22:28:30,10,11,1, 11.9,1,1, -7.823, 10538.543, 236.558, 52630.376 21/01/10,22:28:30,11,11,1, 11.9,1,1, -7.823, 10538.571, 236.560, 52630.418 21/01/10,22:28:30,12,11,1, 11.9,1,1, -7.823, 10538.562, 236.557, 52630.384 21/01/10,22:28:30,13,11,1, 11.9,1,1, -7.823, 10538.556, 236.535, 52630.384 21/01/10,22:28:30,14,11,1, 11.9,1,1, -7.823, 10538.554, 236.535, 52630.411 21/01/10,22:28:30,15,11,1, 11.9,1,1, -7.823, 10538.558, 236.539, 52630.410 21/01/10,22:28:30,16,11,1, 11.9,1,1, -7.823, 10538.566, 236.528, 52630.386 21/01/10,22:28:30,17,11,1, 11.9,1,1, -7.823, 10538.544, 236.522, 52630.376 21/01/10,22:28:30,18,11,1, 11.9,1,1, -7.823, 10538.530, 236.534, 52630.374 21/01/10,22:28:30,19,11,1, 11.9,1,1, -7.823, 10538.525, 236.538, 52630.388 21/01/10,22:28:31,00,10,1, 11.8,1,1, -7.825, 10538.517, 236.538, 52630.388 21/01/10,22:28:31,01,10,1, 11.8,1,1, -7.825, 10538.509, 236.520, 52630.363 21/01/10,22:28:31,02,10,1, 11.8,1,1, -7.825, 10538.524, 236.526, 52630.376 21/01/10,22:28:31,03,10,1, 11.8,1,1, -7.825, 10538.521, 236.500, 52630.369 21/01/10,22:28:31,04,10,1, 11.8,1,1, -7.825, 10538.520, 236.472, 52630.367 21/01/10,22:28:31,05,10,1, 11.8,1,1, -7.825, 10538.496, 236.496, 52630.304 21/01/10,22:28:31,06,10,1, 11.8,1,1, -7.825, 10538.536, 236.488, 52630.363 21/01/10,22:28:31,07,10,1, 11.8,1,1, -7.825, 10538.520, 236.463, 52630.322 21/01/10,22:28:31,08,10,1, 11.8,1,1, -7.825, 10538.514, 236.467, 52630.362 21/01/10,22:28:31,09,10,1, 11.8,1,1, -7.825, 10538.523, 236.464, 52630.342 21/01/10,22:28:31,10,10,1, 11.8,1,1, -7.825, 10538.511, 236.487, 52630.354 21/01/10,22:28:31,11,10,1, 11.8,1,1, -7.825, 10538.506, 236.460, 52630.317 21/01/10,22:28:31,12,10,1, 11.8,1,1, -7.825, 10538.501, 236.467, 52630.324 21/01/10,22:28:31,13,10,1, 11.8,1,1, -7.825, 10538.504, 236.482, 52630.320 21/01/10,22:28:31,14,10,1, 11.8,1,1, -7.825, 10538.499, 236.461, 52630.325 21/01/10,22:28:31,15,10,1, 11.8,1,1, -7.825, 10538.515, 236.463, 52630.327 21/01/10,22:28:31,16,10,1, 11.8,1,1, -7.825, 10538.499, 236.456, 52630.304 21/01/10,22:28:31,17,10,1, 11.8,1,1, -7.825, 10538.485, 236.452, 52630.308 21/01/10,22:28:31,18,10,1, 11.8,1,1, -7.825, 10538.491, 236.422, 52630.287 21/01/10,22:28:31,19,10,1, 11.8,1,1, -7.825, 10538.480, 236.429, 52630.289 21/01/10,22:28:32,00,10,1, 11.9,1,1, -7.824, 10538.476, 236.429, 52630.289 21/01/10,22:28:32,01,10,1, 11.9,1,1, -7.824, 10538.505, 236.423, 52630.272 21/01/10,22:28:32,02,10,1, 11.9,1,1, -7.824, 10538.484, 236.426, 52630.271 21/01/10,22:28:32,03,10,1, 11.9,1,1, -7.824, 10538.478, 236.411, 52630.278 21/01/10,22:28:32,04,10,1, 11.9,1,1, -7.824, 10538.484, 236.413, 52630.320 21/01/10,22:28:32,05,10,1, 11.9,1,1, -7.824, 10538.478, 236.413, 52630.260 21/01/10,22:28:32,06,10,1, 11.9,1,1, -7.824, 10538.462, 236.412, 52630.322 21/01/10,22:28:32,07,10,1, 11.9,1,1, -7.824, 10538.487, 236.418, 52630.295 21/01/10,22:28:32,08,10,1, 11.9,1,1, -7.824, 10538.484, 236.430, 52630.300 21/01/10,22:28:32,09,10,1, 11.9,1,1, -7.824, 10538.461, 236.403, 52630.281 21/01/10,22:28:32,10,10,1, 11.9,1,1, -7.824, 10538.464, 236.403, 52630.300 21/01/10,22:28:32,11,10,1, 11.9,1,1, -7.824, 10538.483, 236.407, 52630.280 21/01/10,22:28:32,12,10,1, 11.9,1,1, -7.824, 10538.458, 236.380, 52630.241 21/01/10,22:28:32,13,10,1, 11.9,1,1, -7.824, 10538.444, 236.364, 52630.238 21/01/10,22:28:32,14,10,1, 11.9,1,1, -7.824, 10538.464, 236.384, 52630.276 21/01/10,22:28:32,15,10,1, 11.9,1,1, -7.824, 10538.461, 236.348, 52630.244 21/01/10,22:28:32,16,10,1, 11.9,1,1, -7.824, 10538.430, 236.364, 52630.388 21/01/10,22:28:32,17,10,1, 11.9,1,1, -7.824, 10538.418, 236.354, 52630.214 21/01/10,22:28:32,18,10,1, 11.9,1,1, -7.824, 10538.431, 236.377, 52630.242 21/01/10,22:28:32,19,10,1, 11.9,1,1, -7.824, 10538.448, 236.388, 52630.228 21/01/10,22:28:33,00,10,1, 11.9,1,1, -7.827, 10538.442, 236.388, 52630.228 21/01/10,22:28:33,01,10,1, 11.9,1,1, -7.827, 10538.420, 236.347, 52630.178 21/01/10,22:28:33,02,10,1, 11.9,1,1, -7.827, 10538.425, 236.352, 52630.215 21/01/10,22:28:33,03,10,1, 11.9,1,1, -7.827, 10538.432, 236.356, 52630.224 21/01/10,22:28:33,04,10,1, 11.9,1,1, -7.827, 10538.410, 236.359, 52630.221 21/01/10,22:28:33,05,10,1, 11.9,1,1, -7.827, 10538.419, 236.325, 52630.176 21/01/10,22:28:33,06,10,1, 11.9,1,1, -7.827, 10538.430, 236.356, 52630.201 21/01/10,22:28:33,07,10,1, 11.9,1,1, -7.827, 10538.436, 236.378, 52630.204 21/01/10,22:28:33,08,10,1, 11.9,1,1, -7.827, 10538.405, 236.315, 52630.175 21/01/10,22:28:33,09,10,1, 11.9,1,1, -7.827, 10538.416, 236.317, 52630.170 21/01/10,22:28:33,10,10,1, 11.9,1,1, -7.827, 10538.419, 236.332, 52630.186 21/01/10,22:28:33,11,10,1, 11.9,1,1, -7.827, 10538.395, 236.303, 52630.170 21/01/10,22:28:33,12,10,1, 11.9,1,1, -7.827, 10538.424, 236.289, 52630.165 21/01/10,22:28:33,13,10,1, 11.9,1,1, -7.827, 10538.408, 236.307, 52630.180 21/01/10,22:28:33,14,10,1, 11.9,1,1, -7.827, 10538.384, 236.299, 52630.196 21/01/10,22:28:33,15,10,1, 11.9,1,1, -7.827, 10538.404, 236.269, 52630.156 21/01/10,22:28:33,16,10,1, 11.9,1,1, -7.827, 10538.369, 236.271, 52630.121 21/01/10,22:28:33,17,10,1, 11.9,1,1, -7.827, 10538.420, 236.294, 52630.161 21/01/10,22:28:33,18,10,1, 11.9,1,1, -7.827, 10538.403, 236.278, 52630.162 21/01/10,22:28:33,19,10,1, 11.9,1,1, -7.827, 10538.363, 236.264, 52630.144 21/01/10,22:28:34,00,12,1, 11.9,1,1, -7.827, 10538.359, 236.264, 52630.144 21/01/10,22:28:34,01,12,1, 11.9,1,1, -7.827, 10538.361, 236.293, 52630.172 21/01/10,22:28:34,02,12,1, 11.9,1,1, -7.827, 10538.374, 236.272, 52630.221 21/01/10,22:28:34,03,12,1, 11.9,1,1, -7.827, 10538.372, 236.265, 52630.182 21/01/10,22:28:34,04,12,1, 11.9,1,1, -7.827, 10538.373, 236.275, 52630.164 21/01/10,22:28:34,05,12,1, 11.9,1,1, -7.827, 10538.389, 236.275, 52630.161 21/01/10,22:28:34,06,12,1, 11.9,1,1, -7.827, 10538.367, 236.251, 52630.138 21/01/10,22:28:34,07,12,1, 11.9,1,1, -7.827, 10538.358, 236.256, 52630.156 21/01/10,22:28:34,08,12,1, 11.9,1,1, -7.827, 10538.357, 236.280, 52630.189 21/01/10,22:28:34,09,12,1, 11.9,1,1, -7.827, 10538.347, 236.241, 52630.137 21/01/10,22:28:34,10,12,1, 11.9,1,1, -7.827, 10538.356, 236.241, 52630.119 21/01/10,22:28:34,11,12,1, 11.9,1,1, -7.827, 10538.333, 236.247, 52630.138 21/01/10,22:28:34,12,12,1, 11.9,1,1, -7.827, 10538.357, 236.245, 52630.032 21/01/10,22:28:34,13,12,1, 11.9,1,1, -7.827, 10538.340, 236.233, 52630.170 21/01/10,22:28:34,14,12,1, 11.9,1,1, -7.827, 10538.365, 236.226, 52630.189 21/01/10,22:28:34,15,12,1, 11.9,1,1, -7.827, 10538.347, 236.248, 52630.137 21/01/10,22:28:34,16,12,1, 11.9,1,1, -7.827, 10538.342, 236.237, 52630.140 21/01/10,22:28:34,17,12,1, 11.9,1,1, -7.827, 10538.336, 236.227, 52630.135 21/01/10,22:28:34,18,12,1, 11.9,1,1, -7.827, 10538.322, 236.207, 52630.106 21/01/10,22:28:34,19,12,1, 11.9,1,1, -7.827, 10538.316, 236.229, 52630.131 21/01/10,22:28:35,00,12,1, 11.9,1,1, -7.824, 10538.309, 236.229, 52630.131 21/01/10,22:28:35,01,12,1, 11.9,1,1, -7.824, 10538.316, 236.202, 52630.113 21/01/10,22:28:35,02,12,1, 11.9,1,1, -7.824, 10538.332, 236.213, 52630.102 21/01/10,22:28:35,03,12,1, 11.9,1,1, -7.824, 10538.316, 236.202, 52630.100 21/01/10,22:28:35,04,12,1, 11.9,1,1, -7.824, 10538.339, 236.196, 52630.119 21/01/10,22:28:35,05,12,1, 11.9,1,1, -7.824, 10538.305, 236.163, 52630.064 21/01/10,22:28:35,06,12,1, 11.9,1,1, -7.824, 10538.311, 236.179, 52630.113 21/01/10,22:28:35,07,12,1, 11.9,1,1, -7.824, 10538.309, 236.168, 52630.073 21/01/10,22:28:35,08,12,1, 11.9,1,1, -7.824, 10538.311, 236.159, 52630.079 21/01/10,22:28:35,09,12,1, 11.9,1,1, -7.824, 10538.307, 236.166, 52630.080 21/01/10,22:28:35,10,12,1, 11.9,1,1, -7.824, 10538.281, 236.168, 52630.071 21/01/10,22:28:35,11,12,1, 11.9,1,1, -7.824, 10538.287, 236.146, 52630.100 21/01/10,22:28:35,12,12,1, 11.9,1,1, -7.824, 10538.300, 236.110, 52630.041 21/01/10,22:28:35,13,12,1, 11.9,1,1, -7.824, 10538.288, 236.127, 52630.073 21/01/10,22:28:35,14,12,1, 11.9,1,1, -7.824, 10538.282, 236.122, 52630.062 21/01/10,22:28:35,15,12,1, 11.9,1,1, -7.824, 10538.289, 236.128, 52630.035 21/01/10,22:28:35,16,12,1, 11.9,1,1, -7.824, 10538.289, 236.136, 52630.025 21/01/10,22:28:35,17,12,1, 11.9,1,1, -7.824, 10538.276, 236.111, 52629.990 21/01/10,22:28:35,18,12,1, 11.9,1,1, -7.824, 10538.284, 236.099, 52629.994 21/01/10,22:28:35,19,12,1, 11.9,1,1, -7.824, 10538.257, 236.099, 52629.983 21/01/10,22:28:36,00,12,1, 11.8,1,1, -7.824, 10538.250, 236.099, 52629.983 21/01/10,22:28:36,01,12,1, 11.8,1,1, -7.824, 10538.255, 236.124, 52630.014 21/01/10,22:28:36,02,12,1, 11.8,1,1, -7.824, 10538.267, 236.090, 52629.994 21/01/10,22:28:36,03,12,1, 11.8,1,1, -7.824, 10538.244, 236.090, 52630.023 21/01/10,22:28:36,04,12,1, 11.8,1,1, -7.824, 10538.246, 236.104, 52629.990 21/01/10,22:28:36,05,12,1, 11.8,1,1, -7.824, 10538.270, 236.085, 52629.982 21/01/10,22:28:36,06,12,1, 11.8,1,1, -7.824, 10538.263, 236.097, 52629.985 21/01/10,22:28:36,07,12,1, 11.8,1,1, -7.824, 10538.267, 236.083, 52630.007 21/01/10,22:28:36,08,12,1, 11.8,1,1, -7.824, 10538.254, 236.065, 52629.987 21/01/10,22:28:36,09,12,1, 11.8,1,1, -7.824, 10538.260, 236.085, 52629.995 21/01/10,22:28:36,10,12,1, 11.8,1,1, -7.824, 10538.256, 236.074, 52629.985 21/01/10,22:28:36,11,12,1, 11.8,1,1, -7.824, 10538.256, 236.077, 52630.016 21/01/10,22:28:36,12,12,1, 11.8,1,1, -7.824, 10538.236, 236.060, 52629.994 21/01/10,22:28:36,13,12,1, 11.8,1,1, -7.824, 10538.254, 236.052, 52629.991 21/01/10,22:28:36,14,12,1, 11.8,1,1, -7.824, 10538.281, 236.049, 52629.973 21/01/10,22:28:36,15,12,1, 11.8,1,1, -7.824, 10538.234, 236.073, 52630.020 21/01/10,22:28:36,16,12,1, 11.8,1,1, -7.824, 10538.282, 236.036, 52629.936 21/01/10,22:28:36,17,12,1, 11.8,1,1, -7.824, 10538.272, 236.027, 52629.906 21/01/10,22:28:36,18,12,1, 11.8,1,1, -7.824, 10538.245, 236.049, 52629.917 21/01/10,22:28:36,19,12,1, 11.8,1,1, -7.824, 10538.251, 236.027, 52629.947 21/01/10,22:28:37,00,12,1, 11.9,1,1, -7.823, 10538.250, 236.027, 52629.947 21/01/10,22:28:37,01,12,1, 11.9,1,1, -7.823, 10538.224, 236.037, 52629.932 21/01/10,22:28:37,02,12,1, 11.9,1,1, -7.823, 10538.244, 236.022, 52629.929 21/01/10,22:28:37,03,12,1, 11.9,1,1, -7.823, 10538.246, 236.026, 52629.946 21/01/10,22:28:37,04,12,1, 11.9,1,1, -7.823, 10538.256, 236.022, 52629.973 21/01/10,22:28:37,05,12,1, 11.9,1,1, -7.823, 10538.204, 236.019, 52630.009 21/01/10,22:28:37,06,12,1, 11.9,1,1, -7.823, 10538.248, 236.013, 52629.920 21/01/10,22:28:37,07,12,1, 11.9,1,1, -7.823, 10538.269, 236.005, 52629.914 21/01/10,22:28:37,08,12,1, 11.9,1,1, -7.823, 10538.247, 235.989, 52629.914 21/01/10,22:28:37,09,12,1, 11.9,1,1, -7.823, 10538.238, 235.983, 52629.932 21/01/10,22:28:37,10,12,1, 11.9,1,1, -7.823, 10538.245, 236.013, 52629.932 21/01/10,22:28:37,11,12,1, 11.9,1,1, -7.823, 10538.223, 236.006, 52629.931 21/01/10,22:28:37,12,12,1, 11.9,1,1, -7.823, 10538.247, 235.978, 52629.936 21/01/10,22:28:37,13,12,1, 11.9,1,1, -7.823, 10538.225, 236.004, 52629.957 21/01/10,22:28:37,14,12,1, 11.9,1,1, -7.823, 10538.212, 236.007, 52629.925 21/01/10,22:28:37,15,12,1, 11.9,1,1, -7.823, 10538.236, 235.982, 52629.946 21/01/10,22:28:37,16,12,1, 11.9,1,1, -7.823, 10538.227, 235.950, 52629.889 21/01/10,22:28:37,17,12,1, 11.9,1,1, -7.823, 10538.233, 235.979, 52629.874 21/01/10,22:28:37,18,12,1, 11.9,1,1, -7.823, 10538.222, 235.962, 52629.883 21/01/10,22:28:37,19,12,1, 11.9,1,1, -7.823, 10538.218, 235.935, 52629.850 21/01/10,22:28:38,00,12,1, 11.8,1,1, -7.825, 10538.217, 235.935, 52629.850 21/01/10,22:28:38,01,12,1, 11.8,1,1, -7.825, 10538.218, 235.989, 52629.896 21/01/10,22:28:38,02,12,1, 11.8,1,1, -7.825, 10538.261, 235.975, 52630.038 21/01/10,22:28:38,03,12,1, 11.8,1,1, -7.825, 10538.225, 235.944, 52629.827 21/01/10,22:28:38,04,12,1, 11.8,1,1, -7.825, 10538.204, 235.945, 52629.875 21/01/10,22:28:38,05,12,1, 11.8,1,1, -7.825, 10538.204, 235.944, 52629.883 21/01/10,22:28:38,06,12,1, 11.8,1,1, -7.825, 10538.205, 235.933, 52629.868 21/01/10,22:28:38,07,12,1, 11.8,1,1, -7.825, 10538.232, 235.932, 52629.845 21/01/10,22:28:38,08,12,1, 11.8,1,1, -7.825, 10538.206, 235.939, 52629.859 21/01/10,22:28:38,09,12,1, 11.8,1,1, -7.825, 10538.200, 235.921, 52629.808 21/01/10,22:28:38,10,12,1, 11.8,1,1, -7.825, 10538.216, 235.891, 52629.732 21/01/10,22:28:38,11,12,1, 11.8,1,1, -7.825, 10538.208, 235.918, 52629.666 21/01/10,22:28:38,12,12,1, 11.8,1,1, -7.825, 10538.218, 235.895, 52629.820 21/01/10,22:28:38,13,12,1, 11.8,1,1, -7.825, 10538.223, 235.898, 52629.785 21/01/10,22:28:38,14,12,1, 11.8,1,1, -7.825, 10538.202, 235.870, 52629.810 21/01/10,22:28:38,15,12,1, 11.8,1,1, -7.825, 10538.203, 235.920, 52629.830 21/01/10,22:28:38,16,12,1, 11.8,1,1, -7.825, 10538.196, 235.895, 52629.829 21/01/10,22:28:38,17,12,1, 11.8,1,1, -7.825, 10538.213, 235.864, 52629.812 21/01/10,22:28:38,18,12,1, 11.8,1,1, -7.825, 10538.209, 235.881, 52629.827 21/01/10,22:28:38,19,12,1, 11.8,1,1, -7.825, 10538.198, 235.887, 52629.825 21/01/10,22:28:39,00,12,1, 11.8,1,1, -7.822, 10538.192, 235.887, 52629.825 21/01/10,22:28:39,01,12,1, 11.8,1,1, -7.822, 10538.191, 235.860, 52629.780 21/01/10,22:28:39,02,12,1, 11.8,1,1, -7.822, 10538.192, 235.873, 52629.810 21/01/10,22:28:39,03,12,1, 11.8,1,1, -7.822, 10538.181, 235.876, 52629.801 21/01/10,22:28:39,04,12,1, 11.8,1,1, -7.822, 10538.211, 235.864, 52629.800 21/01/10,22:28:39,05,12,1, 11.8,1,1, -7.822, 10538.195, 235.843, 52629.768 21/01/10,22:28:39,06,12,1, 11.8,1,1, -7.822, 10538.207, 235.842, 52629.788 21/01/10,22:28:39,07,12,1, 11.8,1,1, -7.822, 10538.202, 235.857, 52629.769 21/01/10,22:28:39,08,12,1, 11.8,1,1, -7.822, 10538.168, 235.827, 52629.767 21/01/10,22:28:39,09,12,1, 11.8,1,1, -7.822, 10538.178, 235.839, 52629.785 21/01/10,22:28:39,10,12,1, 11.8,1,1, -7.822, 10538.182, 235.829, 52629.758 21/01/10,22:28:39,11,12,1, 11.8,1,1, -7.822, 10538.189, 235.831, 52629.733 21/01/10,22:28:39,12,12,1, 11.8,1,1, -7.822, 10538.176, 235.831, 52629.805 21/01/10,22:28:39,13,12,1, 11.8,1,1, -7.822, 10538.183, 235.840, 52629.780 21/01/10,22:28:39,14,12,1, 11.8,1,1, -7.822, 10538.200, 235.823, 52629.759 21/01/10,22:28:39,15,12,1, 11.8,1,1, -7.822, 10538.187, 235.801, 52629.797 21/01/10,22:28:39,16,12,1, 11.8,1,1, -7.822, 10538.165, 235.804, 52629.737 21/01/10,22:28:39,17,12,1, 11.8,1,1, -7.822, 10538.189, 235.823, 52629.790 21/01/10,22:28:39,18,12,1, 11.8,1,1, -7.822, 10538.191, 235.802, 52629.779 21/01/10,22:28:39,19,12,1, 11.8,1,1, -7.822, 10538.189, 235.779, 52629.747 21/01/10,22:28:40,00,12,1, 11.9,1,1, -7.827, 10538.183, 235.779, 52629.747 21/01/10,22:28:40,01,12,1, 11.9,1,1, -7.827, 10538.143, 235.821, 52629.908 21/01/10,22:28:40,02,12,1, 11.9,1,1, -7.827, 10538.174, 235.787, 52629.716 21/01/10,22:28:40,03,12,1, 11.9,1,1, -7.827, 10538.182, 235.784, 52629.709 21/01/10,22:28:40,04,12,1, 11.9,1,1, -7.827, 10538.192, 235.804, 52629.751 21/01/10,22:28:40,05,12,1, 11.9,1,1, -7.827, 10538.184, 235.774, 52629.737 21/01/10,22:28:40,06,12,1, 11.9,1,1, -7.827, 10538.191, 235.778, 52629.715 21/01/10,22:28:40,07,12,1, 11.9,1,1, -7.827, 10538.197, 235.765, 52629.705 21/01/10,22:28:40,08,12,1, 11.9,1,1, -7.827, 10538.176, 235.781, 52629.722 21/01/10,22:28:40,09,12,1, 11.9,1,1, -7.827, 10538.177, 235.745, 52629.725 21/01/10,22:28:40,10,12,1, 11.9,1,1, -7.827, 10538.196, 235.768, 52629.730 21/01/10,22:28:40,11,12,1, 11.9,1,1, -7.827, 10538.157, 235.751, 52629.712 21/01/10,22:28:40,12,12,1, 11.9,1,1, -7.827, 10538.180, 235.740, 52629.706 21/01/10,22:28:40,13,12,1, 11.9,1,1, -7.827, 10538.171, 235.715, 52629.725 21/01/10,22:28:40,14,12,1, 11.9,1,1, -7.827, 10538.168, 235.723, 52629.695 21/01/10,22:28:40,15,12,1, 11.9,1,1, -7.827, 10538.154, 235.751, 52629.731 21/01/10,22:28:40,16,12,1, 11.9,1,1, -7.827, 10538.186, 235.739, 52629.744 21/01/10,22:28:40,17,12,1, 11.9,1,1, -7.827, 10538.189, 235.704, 52629.668 21/01/10,22:28:40,18,12,1, 11.9,1,1, -7.827, 10538.196, 235.693, 52629.709 21/01/10,22:28:40,19,12,1, 11.9,1,1, -7.827, 10538.187, 235.723, 52629.702 21/01/10,22:28:41,00,12,1, 11.8,1,1, -7.825, 10538.183, 235.723, 52629.702 21/01/10,22:28:41,01,12,1, 11.8,1,1, -7.825, 10538.156, 235.690, 52629.657 21/01/10,22:28:41,02,12,1, 11.8,1,1, -7.825, 10538.187, 235.699, 52629.681 21/01/10,22:28:41,03,12,1, 11.8,1,1, -7.825, 10538.199, 235.732, 52629.694 21/01/10,22:28:41,04,12,1, 11.8,1,1, -7.825, 10538.189, 235.663, 52629.720 21/01/10,22:28:41,05,12,1, 11.8,1,1, -7.825, 10538.191, 235.679, 52629.642 21/01/10,22:28:41,06,12,1, 11.8,1,1, -7.825, 10538.193, 235.681, 52629.691 21/01/10,22:28:41,07,12,1, 11.8,1,1, -7.825, 10538.167, 235.670, 52629.673 21/01/10,22:28:41,08,12,1, 11.8,1,1, -7.825, 10538.183, 235.676, 52629.653 21/01/10,22:28:41,09,12,1, 11.8,1,1, -7.825, 10538.166, 235.695, 52629.668 21/01/10,22:28:41,10,12,1, 11.8,1,1, -7.825, 10538.172, 235.673, 52629.660 21/01/10,22:28:41,11,12,1, 11.8,1,1, -7.825, 10538.181, 235.666, 52629.631 21/01/10,22:28:41,12,12,1, 11.8,1,1, -7.825, 10538.166, 235.639, 52629.633 21/01/10,22:28:41,13,12,1, 11.8,1,1, -7.825, 10538.176, 235.658, 52629.638 21/01/10,22:28:41,14,12,1, 11.8,1,1, -7.825, 10538.161, 235.675, 52629.669 21/01/10,22:28:41,15,12,1, 11.8,1,1, -7.825, 10538.172, 235.640, 52629.654 21/01/10,22:28:41,16,12,1, 11.8,1,1, -7.825, 10538.188, 235.631, 52629.614 21/01/10,22:28:41,17,12,1, 11.8,1,1, -7.825, 10538.195, 235.667, 52629.649 21/01/10,22:28:41,18,12,1, 11.8,1,1, -7.825, 10538.212, 235.601, 52629.478 21/01/10,22:28:41,19,12,1, 11.8,1,1, -7.825, 10538.172, 235.634, 52629.605 21/01/10,22:28:42,00,12,1, 11.9,1,1, -7.826, 10538.167, 235.634, 52629.605 21/01/10,22:28:42,01,12,1, 11.9,1,1, -7.826, 10538.185, 235.638, 52629.628 21/01/10,22:28:42,02,12,1, 11.9,1,1, -7.826, 10538.176, 235.601, 52629.598 21/01/10,22:28:42,03,12,1, 11.9,1,1, -7.826, 10538.170, 235.609, 52629.561 21/01/10,22:28:42,04,12,1, 11.9,1,1, -7.826, 10538.194, 235.595, 52629.586 21/01/10,22:28:42,05,12,1, 11.9,1,1, -7.826, 10538.188, 235.581, 52629.598 21/01/10,22:28:42,06,12,1, 11.9,1,1, -7.826, 10538.176, 235.555, 52629.578 21/01/10,22:28:42,07,12,1, 11.9,1,1, -7.826, 10538.206, 235.570, 52629.649 21/01/10,22:28:42,08,12,1, 11.9,1,1, -7.826, 10538.181, 235.573, 52629.714 21/01/10,22:28:42,09,12,1, 11.9,1,1, -7.826, 10538.219, 235.562, 52629.556 21/01/10,22:28:42,10,12,1, 11.9,1,1, -7.826, 10538.226, 235.536, 52629.588 21/01/10,22:28:42,11,12,1, 11.9,1,1, -7.826, 10538.219, 235.545, 52629.596 21/01/10,22:28:42,12,12,1, 11.9,1,1, -7.826, 10538.189, 235.552, 52629.593 21/01/10,22:28:42,13,12,1, 11.9,1,1, -7.826, 10538.191, 235.504, 52629.531 21/01/10,22:28:42,14,12,1, 11.9,1,1, -7.826, 10538.185, 235.511, 52629.492 21/01/10,22:28:42,15,12,1, 11.9,1,1, -7.826, 10538.191, 235.529, 52629.566 21/01/10,22:28:42,16,12,1, 11.9,1,1, -7.826, 10538.177, 235.526, 52629.582 21/01/10,22:28:42,17,12,1, 11.9,1,1, -7.826, 10538.182, 235.503, 52629.518 21/01/10,22:28:42,18,12,1, 11.9,1,1, -7.826, 10538.174, 235.516, 52629.534 21/01/10,22:28:42,19,12,1, 11.9,1,1, -7.826, 10538.199, 235.533, 52629.520 21/01/10,22:28:43,00,12,1, 11.8,1,1, -7.820, 10538.192, 235.533, 52629.520 21/01/10,22:28:43,01,12,1, 11.8,1,1, -7.820, 10538.198, 235.481, 52629.525 21/01/10,22:28:43,02,12,1, 11.8,1,1, -7.820, 10538.187, 235.516, 52629.492 21/01/10,22:28:43,03,12,1, 11.8,1,1, -7.820, 10538.184, 235.497, 52629.560 21/01/10,22:28:43,04,12,1, 11.8,1,1, -7.820, 10538.184, 235.491, 52629.471 21/01/10,22:28:43,05,12,1, 11.8,1,1, -7.820, 10538.196, 235.475, 52629.513 21/01/10,22:28:43,06,12,1, 11.8,1,1, -7.820, 10538.222, 235.489, 52629.544 21/01/10,22:28:43,07,12,1, 11.8,1,1, -7.820, 10538.229, 235.477, 52629.689 21/01/10,22:28:43,08,12,1, 11.8,1,1, -7.820, 10538.184, 235.459, 52629.396 21/01/10,22:28:43,09,12,1, 11.8,1,1, -7.820, 10538.168, 235.453, 52629.220 21/01/10,22:28:43,10,12,1, 11.8,1,1, -7.820, 10538.125, 235.490, 52629.558 21/01/10,22:28:43,11,12,1, 11.8,1,1, -7.820, 10538.190, 235.452, 52629.577 21/01/10,22:28:43,12,12,1, 11.8,1,1, -7.820, 10538.204, 235.427, 52629.511 21/01/10,22:28:43,13,12,1, 11.8,1,1, -7.820, 10538.224, 235.461, 52629.508 21/01/10,22:28:43,14,12,1, 11.8,1,1, -7.820, 10538.207, 235.475, 52629.481 21/01/10,22:28:43,15,12,1, 11.8,1,1, -7.820, 10538.210, 235.434, 52629.482 21/01/10,22:28:43,16,12,1, 11.8,1,1, -7.820, 10538.217, 235.411, 52629.425 21/01/10,22:28:43,17,12,1, 11.8,1,1, -7.820, 10538.218, 235.415, 52629.468 21/01/10,22:28:43,18,12,1, 11.8,1,1, -7.820, 10538.211, 235.428, 52629.460 21/01/10,22:28:43,19,12,1, 11.8,1,1, -7.820, 10538.225, 235.412, 52629.461 21/01/10,22:28:44,00,12,1, 11.9,1,1, -7.825, 10538.225, 235.412, 52629.461 21/01/10,22:28:44,01,12,1, 11.9,1,1, -7.825, 10538.231, 235.415, 52629.452 21/01/10,22:28:44,02,12,1, 11.9,1,1, -7.825, 10538.235, 235.405, 52629.437 21/01/10,22:28:44,03,12,1, 11.9,1,1, -7.825, 10538.242, 235.427, 52629.558 21/01/10,22:28:44,04,12,1, 11.9,1,1, -7.825, 10538.180, 235.398, 52629.410 21/01/10,22:28:44,05,12,1, 11.9,1,1, -7.825, 10538.206, 235.405, 52629.475 21/01/10,22:28:44,06,12,1, 11.9,1,1, -7.825, 10538.222, 235.363, 52629.462 21/01/10,22:28:44,07,12,1, 11.9,1,1, -7.825, 10538.218, 235.377, 52629.423 21/01/10,22:28:44,08,12,1, 11.9,1,1, -7.825, 10538.236, 235.363, 52629.423 21/01/10,22:28:44,09,12,1, 11.9,1,1, -7.825, 10538.246, 235.370, 52629.405 21/01/10,22:28:44,10,12,1, 11.9,1,1, -7.825, 10538.225, 235.347, 52629.411 21/01/10,22:28:44,11,12,1, 11.9,1,1, -7.825, 10538.214, 235.371, 52629.383 21/01/10,22:28:44,12,12,1, 11.9,1,1, -7.825, 10538.259, 235.354, 52629.367 21/01/10,22:28:44,13,12,1, 11.9,1,1, -7.825, 10538.237, 235.327, 52629.370 21/01/10,22:28:44,14,12,1, 11.9,1,1, -7.825, 10538.233, 235.349, 52629.359 21/01/10,22:28:44,15,12,1, 11.9,1,1, -7.825, 10538.271, 235.329, 52629.409 21/01/10,22:28:44,16,12,1, 11.9,1,1, -7.825, 10538.246, 235.323, 52629.386 21/01/10,22:28:44,17,12,1, 11.9,1,1, -7.825, 10538.227, 235.327, 52629.365 21/01/10,22:28:44,18,12,1, 11.9,1,1, -7.825, 10538.217, 235.297, 52629.366 21/01/10,22:28:44,19,12,1, 11.9,1,1, -7.825, 10538.246, 235.311, 52629.356 21/01/10,22:28:45,00,12,1, 11.8,1,1, -7.824, 10538.242, 235.311, 52629.356 21/01/10,22:28:45,01,12,1, 11.8,1,1, -7.824, 10538.234, 235.296, 52629.362 21/01/10,22:28:45,02,12,1, 11.8,1,1, -7.824, 10538.238, 235.305, 52629.342 21/01/10,22:28:45,03,12,1, 11.8,1,1, -7.824, 10538.259, 235.275, 52629.384 21/01/10,22:28:45,04,12,1, 11.8,1,1, -7.824, 10538.252, 235.285, 52629.374 21/01/10,22:28:45,05,12,1, 11.8,1,1, -7.824, 10538.261, 235.282, 52629.246 21/01/10,22:28:45,06,12,1, 11.8,1,1, -7.824, 10538.222, 235.275, 52629.386 21/01/10,22:28:45,07,12,1, 11.8,1,1, -7.824, 10538.251, 235.254, 52629.308 21/01/10,22:28:45,08,12,1, 11.8,1,1, -7.824, 10538.249, 235.247, 52629.324 21/01/10,22:28:45,09,12,1, 11.8,1,1, -7.824, 10538.231, 235.258, 52629.366 21/01/10,22:28:45,10,12,1, 11.8,1,1, -7.824, 10538.250, 235.238, 52629.351 21/01/10,22:28:45,11,12,1, 11.8,1,1, -7.824, 10538.247, 235.218, 52629.330 21/01/10,22:28:45,12,12,1, 11.8,1,1, -7.824, 10538.239, 235.226, 52629.318 21/01/10,22:28:45,13,12,1, 11.8,1,1, -7.824, 10538.244, 235.233, 52629.326 21/01/10,22:28:45,14,12,1, 11.8,1,1, -7.824, 10538.238, 235.217, 52629.322 21/01/10,22:28:45,15,12,1, 11.8,1,1, -7.824, 10538.258, 235.215, 52629.316 21/01/10,22:28:45,16,12,1, 11.8,1,1, -7.824, 10538.251, 235.170, 52629.274 21/01/10,22:28:45,17,12,1, 11.8,1,1, -7.824, 10538.249, 235.202, 52629.316 21/01/10,22:28:45,18,12,1, 11.8,1,1, -7.824, 10538.249, 235.199, 52629.320 21/01/10,22:28:45,19,12,1, 11.8,1,1, -7.824, 10538.258, 235.177, 52629.303 21/01/10,22:28:46,00,12,1, 11.9,1,1, -7.827, 10538.250, 235.177, 52629.303 21/01/10,22:28:46,01,12,1, 11.9,1,1, -7.827, 10538.283, 235.195, 52629.550 21/01/10,22:28:46,02,12,1, 11.9,1,1, -7.827, 10538.287, 235.154, 52629.181 21/01/10,22:28:46,03,12,1, 11.9,1,1, -7.827, 10538.253, 235.153, 52629.204 21/01/10,22:28:46,04,12,1, 11.9,1,1, -7.827, 10538.278, 235.175, 52629.246 21/01/10,22:28:46,05,12,1, 11.9,1,1, -7.827, 10538.297, 235.155, 52629.234 21/01/10,22:28:46,06,12,1, 11.9,1,1, -7.827, 10538.267, 235.147, 52629.222 21/01/10,22:28:46,07,12,1, 11.9,1,1, -7.827, 10538.279, 235.154, 52629.242 21/01/10,22:28:46,08,12,1, 11.9,1,1, -7.827, 10538.274, 235.150, 52629.207 21/01/10,22:28:46,09,12,1, 11.9,1,1, -7.827, 10538.266, 235.136, 52629.242 21/01/10,22:28:46,10,12,1, 11.9,1,1, -7.827, 10538.283, 235.119, 52629.294 21/01/10,22:28:46,11,12,1, 11.9,1,1, -7.827, 10538.308, 235.114, 52629.226 21/01/10,22:28:46,12,12,1, 11.9,1,1, -7.827, 10538.296, 235.120, 52629.216 21/01/10,22:28:46,13,12,1, 11.9,1,1, -7.827, 10538.292, 235.101, 52629.236 21/01/10,22:28:46,14,12,1, 11.9,1,1, -7.827, 10538.279, 235.088, 52629.210 21/01/10,22:28:46,15,12,1, 11.9,1,1, -7.827, 10538.290, 235.114, 52629.224 21/01/10,22:28:46,16,12,1, 11.9,1,1, -7.827, 10538.279, 235.085, 52629.188 21/01/10,22:28:46,17,12,1, 11.9,1,1, -7.827, 10538.292, 235.072, 52629.172 21/01/10,22:28:46,18,12,1, 11.9,1,1, -7.827, 10538.284, 235.089, 52629.220 21/01/10,22:28:46,19,12,1, 11.9,1,1, -7.827, 10538.309, 235.071, 52629.208 21/01/10,22:28:47,00,12,1, 11.9,1,1, -7.826, 10538.309, 235.071, 52629.208 21/01/10,22:28:47,01,12,1, 11.9,1,1, -7.826, 10538.304, 235.048, 52629.156 21/01/10,22:28:47,02,12,1, 11.9,1,1, -7.826, 10538.295, 235.069, 52629.152 21/01/10,22:28:47,03,12,1, 11.9,1,1, -7.826, 10538.287, 235.060, 52629.125 21/01/10,22:28:47,04,12,1, 11.9,1,1, -7.826, 10538.317, 234.998, 52629.047 21/01/10,22:28:47,05,12,1, 11.9,1,1, -7.826, 10538.264, 235.049, 52629.174 21/01/10,22:28:47,06,12,1, 11.9,1,1, -7.826, 10538.293, 235.036, 52629.193 21/01/10,22:28:47,07,12,1, 11.9,1,1, -7.826, 10538.305, 235.015, 52629.196 21/01/10,22:28:47,08,12,1, 11.9,1,1, -7.826, 10538.301, 235.022, 52629.152 21/01/10,22:28:47,09,12,1, 11.9,1,1, -7.826, 10538.300, 235.021, 52629.149 21/01/10,22:28:47,10,12,1, 11.9,1,1, -7.826, 10538.310, 234.991, 52629.147 21/01/10,22:28:47,11,12,1, 11.9,1,1, -7.826, 10538.309, 234.981, 52629.159 21/01/10,22:28:47,12,12,1, 11.9,1,1, -7.826, 10538.311, 235.001, 52629.137 21/01/10,22:28:47,13,12,1, 11.9,1,1, -7.826, 10538.320, 235.016, 52629.155 21/01/10,22:28:47,14,12,1, 11.9,1,1, -7.826, 10538.311, 234.971, 52629.158 21/01/10,22:28:47,15,12,1, 11.9,1,1, -7.826, 10538.313, 234.967, 52629.155 21/01/10,22:28:47,16,12,1, 11.9,1,1, -7.826, 10538.332, 234.968, 52629.131 21/01/10,22:28:47,17,12,1, 11.9,1,1, -7.826, 10538.332, 235.002, 52629.141 21/01/10,22:28:47,18,12,1, 11.9,1,1, -7.826, 10538.320, 234.955, 52629.120 21/01/10,22:28:47,19,12,1, 11.9,1,1, -7.826, 10538.309, 234.955, 52629.078 21/01/10,22:28:48,00,12,1, 11.8,1,1, -7.823, 10538.309, 234.955, 52629.078 21/01/10,22:28:48,01,12,1, 11.8,1,1, -7.823, 10538.325, 234.935, 52629.100 21/01/10,22:28:48,02,12,1, 11.8,1,1, -7.823, 10538.333, 234.952, 52629.097 21/01/10,22:28:48,03,12,1, 11.8,1,1, -7.823, 10538.346, 234.946, 52629.102 21/01/10,22:28:48,04,12,1, 11.8,1,1, -7.823, 10538.343, 234.928, 52629.062 21/01/10,22:28:48,05,12,1, 11.8,1,1, -7.823, 10538.354, 234.925, 52629.046 21/01/10,22:28:48,06,12,1, 11.8,1,1, -7.823, 10538.342, 234.922, 52629.050 21/01/10,22:28:48,07,12,1, 11.8,1,1, -7.823, 10538.338, 234.949, 52629.066 21/01/10,22:28:48,08,12,1, 11.8,1,1, -7.823, 10538.367, 234.921, 52629.091 21/01/10,22:28:48,09,12,1, 11.8,1,1, -7.823, 10538.348, 234.900, 52629.095 21/01/10,22:28:48,10,12,1, 11.8,1,1, -7.823, 10538.360, 234.875, 52629.102 21/01/10,22:28:48,11,12,1, 11.8,1,1, -7.823, 10538.351, 234.904, 52629.040 21/01/10,22:28:48,12,12,1, 11.8,1,1, -7.823, 10538.355, 234.885, 52629.060 21/01/10,22:28:48,13,12,1, 11.8,1,1, -7.823, 10538.323, 234.863, 52629.013 21/01/10,22:28:48,14,12,1, 11.8,1,1, -7.823, 10538.351, 234.886, 52629.080 21/01/10,22:28:48,15,12,1, 11.8,1,1, -7.823, 10538.352, 234.868, 52629.015 21/01/10,22:28:48,16,12,1, 11.8,1,1, -7.823, 10538.352, 234.856, 52629.025 21/01/10,22:28:48,17,12,1, 11.8,1,1, -7.823, 10538.378, 234.841, 52629.000 21/01/10,22:28:48,18,12,1, 11.8,1,1, -7.823, 10538.380, 234.861, 52629.037 21/01/10,22:28:48,19,12,1, 11.8,1,1, -7.823, 10538.390, 234.836, 52629.021 21/01/10,22:28:49,00,12,1, 11.9,1,1, -7.825, 10538.384, 234.836, 52629.021 21/01/10,22:28:49,01,12,1, 11.9,1,1, -7.825, 10538.377, 234.813, 52629.012 21/01/10,22:28:49,02,12,1, 11.9,1,1, -7.825, 10538.377, 234.812, 52629.006 21/01/10,22:28:49,03,12,1, 11.9,1,1, -7.825, 10538.392, 234.805, 52628.974 21/01/10,22:28:49,04,12,1, 11.9,1,1, -7.825, 10538.355, 234.812, 52629.001 21/01/10,22:28:49,05,12,1, 11.9,1,1, -7.825, 10538.376, 234.851, 52629.013 21/01/10,22:28:49,06,12,1, 11.9,1,1, -7.825, 10538.366, 234.808, 52629.033 21/01/10,22:28:49,07,12,1, 11.9,1,1, -7.825, 10538.355, 234.788, 52628.990 21/01/10,22:28:49,08,12,1, 11.9,1,1, -7.825, 10538.374, 234.797, 52629.024 21/01/10,22:28:49,09,12,1, 11.9,1,1, -7.825, 10538.368, 234.789, 52629.013 21/01/10,22:28:49,10,12,1, 11.9,1,1, -7.825, 10538.382, 234.756, 52628.989 21/01/10,22:28:49,11,12,1, 11.9,1,1, -7.825, 10538.385, 234.786, 52628.982 21/01/10,22:28:49,12,12,1, 11.9,1,1, -7.825, 10538.378, 234.772, 52628.994 21/01/10,22:28:49,13,12,1, 11.9,1,1, -7.825, 10538.377, 234.767, 52628.977 21/01/10,22:28:49,14,12,1, 11.9,1,1, -7.825, 10538.387, 234.729, 52628.956 21/01/10,22:28:49,15,12,1, 11.9,1,1, -7.825, 10538.379, 234.760, 52628.985 21/01/10,22:28:49,16,12,1, 11.9,1,1, -7.825, 10538.377, 234.750, 52628.946 21/01/10,22:28:49,17,12,1, 11.9,1,1, -7.825, 10538.389, 234.768, 52628.980 21/01/10,22:28:49,18,12,1, 11.9,1,1, -7.825, 10538.379, 234.741, 52628.951 21/01/10,22:28:49,19,12,1, 11.9,1,1, -7.825, 10538.380, 234.746, 52628.977 21/01/10,22:28:50,00,12,1, 11.8,1,1, -7.826, 10538.375, 234.746, 52628.977 21/01/10,22:28:50,01,12,1, 11.8,1,1, -7.826, 10538.371, 234.709, 52628.923 21/01/10,22:28:50,02,12,1, 11.8,1,1, -7.826, 10538.378, 234.685, 52628.893 21/01/10,22:28:50,03,12,1, 11.8,1,1, -7.826, 10538.340, 234.716, 52629.086 21/01/10,22:28:50,04,12,1, 11.8,1,1, -7.826, 10538.385, 234.713, 52629.204 21/01/10,22:28:50,05,12,1, 11.8,1,1, -7.826, 10538.388, 234.689, 52628.954 21/01/10,22:28:50,06,12,1, 11.8,1,1, -7.826, 10538.389, 234.687, 52628.905 21/01/10,22:28:50,07,12,1, 11.8,1,1, -7.826, 10538.368, 234.676, 52628.908 21/01/10,22:28:50,08,12,1, 11.8,1,1, -7.826, 10538.392, 234.662, 52628.942 21/01/10,22:28:50,09,12,1, 11.8,1,1, -7.826, 10538.390, 234.635, 52628.888 21/01/10,22:28:50,10,12,1, 11.8,1,1, -7.826, 10538.407, 234.692, 52628.933 21/01/10,22:28:50,11,12,1, 11.8,1,1, -7.826, 10538.416, 234.630, 52628.901 21/01/10,22:28:50,12,12,1, 11.8,1,1, -7.826, 10538.412, 234.636, 52628.865 21/01/10,22:28:50,13,12,1, 11.8,1,1, -7.826, 10538.385, 234.623, 52628.866 21/01/10,22:28:50,14,12,1, 11.8,1,1, -7.826, 10538.435, 234.643, 52628.861 21/01/10,22:28:50,15,12,1, 11.8,1,1, -7.826, 10538.393, 234.669, 52628.921 21/01/10,22:28:50,16,12,1, 11.8,1,1, -7.826, 10538.400, 234.626, 52628.877 21/01/10,22:28:50,17,12,1, 11.8,1,1, -7.826, 10538.411, 234.667, 52628.894 21/01/10,22:28:50,18,12,1, 11.8,1,1, -7.826, 10538.401, 234.638, 52628.865 21/01/10,22:28:50,19,12,1, 11.8,1,1, -7.826, 10538.410, 234.615, 52628.872 21/01/10,22:28:51,00,12,1, 11.8,1,1, -7.825, 10538.409, 234.615, 52628.872 21/01/10,22:28:51,01,12,1, 11.8,1,1, -7.825, 10538.422, 234.621, 52628.855 21/01/10,22:28:51,02,12,1, 11.8,1,1, -7.825, 10538.404, 234.610, 52628.872 21/01/10,22:28:51,03,12,1, 11.8,1,1, -7.825, 10538.424, 234.601, 52628.846 21/01/10,22:28:51,04,12,1, 11.8,1,1, -7.825, 10538.425, 234.605, 52628.870 21/01/10,22:28:51,05,12,1, 11.8,1,1, -7.825, 10538.433, 234.597, 52628.855 21/01/10,22:28:51,06,12,1, 11.8,1,1, -7.825, 10538.439, 234.610, 52628.842 21/01/10,22:28:51,07,12,1, 11.8,1,1, -7.825, 10538.423, 234.567, 52628.820 21/01/10,22:28:51,08,12,1, 11.8,1,1, -7.825, 10538.430, 234.591, 52628.831 21/01/10,22:28:51,09,12,1, 11.8,1,1, -7.825, 10538.424, 234.577, 52628.837 21/01/10,22:28:51,10,12,1, 11.8,1,1, -7.825, 10538.430, 234.560, 52628.763 21/01/10,22:28:51,11,12,1, 11.8,1,1, -7.825, 10538.440, 234.555, 52628.723 21/01/10,22:28:51,12,12,1, 11.8,1,1, -7.825, 10538.414, 234.542, 52628.888 21/01/10,22:28:51,13,12,1, 11.8,1,1, -7.825, 10538.427, 234.526, 52628.613 21/01/10,22:28:51,14,12,1, 11.8,1,1, -7.825, 10538.385, 234.563, 52628.824 21/01/10,22:28:51,15,12,1, 11.8,1,1, -7.825, 10538.401, 234.556, 52628.896 21/01/10,22:28:51,16,12,1, 11.8,1,1, -7.825, 10538.453, 234.562, 52628.833 21/01/10,22:28:51,17,12,1, 11.8,1,1, -7.825, 10538.403, 234.515, 52628.777 21/01/10,22:28:51,18,12,1, 11.8,1,1, -7.825, 10538.478, 234.538, 52628.825 21/01/10,22:28:51,19,12,1, 11.8,1,1, -7.825, 10538.441, 234.527, 52628.767 21/01/10,22:28:52,00,12,1, 11.9,1,1, -7.824, 10538.434, 234.527, 52628.767 21/01/10,22:28:52,01,12,1, 11.9,1,1, -7.824, 10538.438, 234.520, 52628.794 21/01/10,22:28:52,02,12,1, 11.9,1,1, -7.824, 10538.435, 234.511, 52628.786 21/01/10,22:28:52,03,12,1, 11.9,1,1, -7.824, 10538.410, 234.492, 52628.775 21/01/10,22:28:52,04,12,1, 11.9,1,1, -7.824, 10538.433, 234.485, 52628.797 21/01/10,22:28:52,05,12,1, 11.9,1,1, -7.824, 10538.456, 234.480, 52628.782 21/01/10,22:28:52,06,12,1, 11.9,1,1, -7.824, 10538.449, 234.477, 52628.643 21/01/10,22:28:52,07,12,1, 11.9,1,1, -7.824, 10538.463, 234.448, 52628.706 21/01/10,22:28:52,08,12,1, 11.9,1,1, -7.824, 10538.449, 234.437, 52628.727 21/01/10,22:28:52,09,12,1, 11.9,1,1, -7.824, 10538.420, 234.460, 52628.749 21/01/10,22:28:52,10,12,1, 11.9,1,1, -7.824, 10538.426, 234.435, 52628.740 21/01/10,22:28:52,11,12,1, 11.9,1,1, -7.824, 10538.444, 234.393, 52628.729 21/01/10,22:28:52,12,12,1, 11.9,1,1, -7.824, 10538.454, 234.410, 52628.739 21/01/10,22:28:52,13,12,1, 11.9,1,1, -7.824, 10538.435, 234.399, 52628.701 21/01/10,22:28:52,14,12,1, 11.9,1,1, -7.824, 10538.473, 234.414, 52628.685 21/01/10,22:28:52,15,12,1, 11.9,1,1, -7.824, 10538.472, 234.416, 52628.744 21/01/10,22:28:52,16,12,1, 11.9,1,1, -7.824, 10538.463, 234.396, 52628.732 21/01/10,22:28:52,17,12,1, 11.9,1,1, -7.824, 10538.481, 234.416, 52628.732 21/01/10,22:28:52,18,12,1, 11.9,1,1, -7.824, 10538.449, 234.416, 52628.709 21/01/10,22:28:52,19,12,1, 11.9,1,1, -7.824, 10538.448, 234.408, 52628.673 21/01/10,22:28:53,00,12,1, 11.8,1,1, -7.827, 10538.442, 234.408, 52628.673 21/01/10,22:28:53,01,12,1, 11.8,1,1, -7.827, 10538.424, 234.392, 52628.768 21/01/10,22:28:53,02,12,1, 11.8,1,1, -7.827, 10538.442, 234.405, 52628.729 21/01/10,22:28:53,03,12,1, 11.8,1,1, -7.827, 10538.451, 234.359, 52628.683 21/01/10,22:28:53,04,12,1, 11.8,1,1, -7.827, 10538.448, 234.360, 52628.679 21/01/10,22:28:53,05,12,1, 11.8,1,1, -7.827, 10538.475, 234.364, 52628.683 21/01/10,22:28:53,06,12,1, 11.8,1,1, -7.827, 10538.473, 234.352, 52628.626 21/01/10,22:28:53,07,12,1, 11.8,1,1, -7.827, 10538.454, 234.309, 52628.655 21/01/10,22:28:53,08,12,1, 11.8,1,1, -7.827, 10538.471, 234.344, 52628.653 21/01/10,22:28:53,09,12,1, 11.8,1,1, -7.827, 10538.460, 234.323, 52628.653 21/01/10,22:28:53,10,12,1, 11.8,1,1, -7.827, 10538.463, 234.313, 52628.644 21/01/10,22:28:53,11,12,1, 11.8,1,1, -7.827, 10538.479, 234.371, 52628.641 21/01/10,22:28:53,12,12,1, 11.8,1,1, -7.827, 10538.444, 234.291, 52628.650 21/01/10,22:28:53,13,12,1, 11.8,1,1, -7.827, 10538.475, 234.312, 52628.631 21/01/10,22:28:53,14,12,1, 11.8,1,1, -7.827, 10538.488, 234.334, 52628.636 21/01/10,22:28:53,15,12,1, 11.8,1,1, -7.827, 10538.503, 234.323, 52628.680 21/01/10,22:28:53,16,12,1, 11.8,1,1, -7.827, 10538.475, 234.289, 52628.632 21/01/10,22:28:53,17,12,1, 11.8,1,1, -7.827, 10538.487, 234.306, 52628.680 21/01/10,22:28:53,18,12,1, 11.8,1,1, -7.827, 10538.476, 234.295, 52628.643 21/01/10,22:28:53,19,12,1, 11.8,1,1, -7.827, 10538.475, 234.289, 52628.650 21/01/10,22:28:54,00,11,1, 11.9,1,1, -7.822, 10538.467, 234.289, 52628.650 21/01/10,22:28:54,01,11,1, 11.9,1,1, -7.822, 10538.484, 234.280, 52628.617 21/01/10,22:28:54,02,11,1, 11.9,1,1, -7.822, 10538.492, 234.283, 52628.610 21/01/10,22:28:54,03,11,1, 11.9,1,1, -7.822, 10538.479, 234.286, 52628.596 21/01/10,22:28:54,04,11,1, 11.9,1,1, -7.822, 10538.487, 234.253, 52628.567 21/01/10,22:28:54,05,11,1, 11.9,1,1, -7.822, 10538.499, 234.283, 52628.595 21/01/10,22:28:54,06,11,1, 11.9,1,1, -7.822, 10538.462, 234.260, 52628.569 21/01/10,22:28:54,07,11,1, 11.9,1,1, -7.822, 10538.496, 234.262, 52628.583 21/01/10,22:28:54,08,11,1, 11.9,1,1, -7.822, 10538.510, 234.257, 52628.582 21/01/10,22:28:54,09,11,1, 11.9,1,1, -7.822, 10538.488, 234.281, 52628.599 21/01/10,22:28:54,10,11,1, 11.9,1,1, -7.822, 10538.491, 234.253, 52628.615 21/01/10,22:28:54,11,11,1, 11.9,1,1, -7.822, 10538.488, 234.253, 52628.571 21/01/10,22:28:54,12,11,1, 11.9,1,1, -7.822, 10538.495, 234.243, 52628.551 21/01/10,22:28:54,13,11,1, 11.9,1,1, -7.822, 10538.508, 234.251, 52628.583 21/01/10,22:28:54,14,11,1, 11.9,1,1, -7.822, 10538.499, 234.206, 52628.522 21/01/10,22:28:54,15,11,1, 11.9,1,1, -7.822, 10538.473, 234.193, 52628.534 21/01/10,22:28:54,16,11,1, 11.9,1,1, -7.822, 10538.501, 234.229, 52628.550 21/01/10,22:28:54,17,11,1, 11.9,1,1, -7.822, 10538.501, 234.202, 52628.529 21/01/10,22:28:54,18,11,1, 11.9,1,1, -7.822, 10538.478, 234.194, 52628.520 21/01/10,22:28:54,19,11,1, 11.9,1,1, -7.822, 10538.500, 234.191, 52628.530 21/01/10,22:28:55,00,12,1, 11.8,1,1, -7.826, 10538.492, 234.191, 52628.530 21/01/10,22:28:55,01,12,1, 11.8,1,1, -7.826, 10538.483, 234.178, 52628.528 21/01/10,22:28:55,02,12,1, 11.8,1,1, -7.826, 10538.483, 234.174, 52628.504 21/01/10,22:28:55,03,12,1, 11.8,1,1, -7.826, 10538.506, 234.188, 52628.506 21/01/10,22:28:55,04,12,1, 11.8,1,1, -7.826, 10538.507, 234.169, 52628.528 21/01/10,22:28:55,05,12,1, 11.8,1,1, -7.826, 10538.519, 234.131, 52628.457 21/01/10,22:28:55,06,12,1, 11.8,1,1, -7.826, 10538.510, 234.137, 52628.497 21/01/10,22:28:55,07,12,1, 11.8,1,1, -7.826, 10538.513, 234.145, 52628.493 21/01/10,22:28:55,08,12,1, 11.8,1,1, -7.826, 10538.532, 234.134, 52628.473 21/01/10,22:28:55,09,12,1, 11.8,1,1, -7.826, 10538.519, 234.120, 52628.463 21/01/10,22:28:55,10,12,1, 11.8,1,1, -7.826, 10538.518, 234.134, 52628.500 21/01/10,22:28:55,11,12,1, 11.8,1,1, -7.826, 10538.543, 234.121, 52628.468 21/01/10,22:28:55,12,12,1, 11.8,1,1, -7.826, 10538.513, 234.110, 52628.447 21/01/10,22:28:55,13,12,1, 11.8,1,1, -7.826, 10538.551, 234.110, 52628.424 21/01/10,22:28:55,14,12,1, 11.8,1,1, -7.826, 10538.519, 234.119, 52628.451 21/01/10,22:28:55,15,12,1, 11.8,1,1, -7.826, 10538.536, 234.078, 52628.477 21/01/10,22:28:55,16,12,1, 11.8,1,1, -7.826, 10538.515, 234.060, 52628.438 21/01/10,22:28:55,17,12,1, 11.8,1,1, -7.826, 10538.532, 234.103, 52628.430 21/01/10,22:28:55,18,12,1, 11.8,1,1, -7.826, 10538.525, 234.107, 52628.397 21/01/10,22:28:55,19,12,1, 11.8,1,1, -7.826, 10538.544, 234.055, 52628.384 21/01/10,22:28:56,00,11,1, 11.8,1,1, -7.819, 10538.542, 234.055, 52628.384 21/01/10,22:28:56,01,11,1, 11.8,1,1, -7.819, 10538.545, 234.079, 52628.406 21/01/10,22:28:56,02,11,1, 11.8,1,1, -7.819, 10538.542, 234.051, 52628.367 21/01/10,22:28:56,03,11,1, 11.8,1,1, -7.819, 10538.551, 234.076, 52628.280 21/01/10,22:28:56,04,11,1, 11.8,1,1, -7.819, 10538.566, 234.059, 52628.464 21/01/10,22:28:56,05,11,1, 11.8,1,1, -7.819, 10538.562, 234.028, 52628.438 21/01/10,22:28:56,06,11,1, 11.8,1,1, -7.819, 10538.568, 234.054, 52628.427 21/01/10,22:28:56,07,11,1, 11.8,1,1, -7.819, 10538.545, 234.033, 52628.371 21/01/10,22:28:56,08,11,1, 11.8,1,1, -7.819, 10538.548, 234.065, 52628.404 21/01/10,22:28:56,09,11,1, 11.8,1,1, -7.819, 10538.559, 234.025, 52628.381 21/01/10,22:28:56,10,11,1, 11.8,1,1, -7.819, 10538.558, 234.013, 52628.364 21/01/10,22:28:56,11,11,1, 11.8,1,1, -7.819, 10538.550, 234.029, 52628.403 21/01/10,22:28:56,12,11,1, 11.8,1,1, -7.819, 10538.535, 234.005, 52628.387 21/01/10,22:28:56,13,11,1, 11.8,1,1, -7.819, 10538.563, 233.985, 52628.390 21/01/10,22:28:56,14,11,1, 11.8,1,1, -7.819, 10538.561, 234.013, 52628.346 21/01/10,22:28:56,15,11,1, 11.8,1,1, -7.819, 10538.554, 233.998, 52628.376 21/01/10,22:28:56,16,11,1, 11.8,1,1, -7.819, 10538.547, 233.990, 52628.374 21/01/10,22:28:56,17,11,1, 11.8,1,1, -7.819, 10538.557, 233.979, 52628.369 21/01/10,22:28:56,18,11,1, 11.8,1,1, -7.819, 10538.563, 233.995, 52628.342 21/01/10,22:28:56,19,11,1, 11.8,1,1, -7.819, 10538.575, 233.982, 52628.372 21/01/10,22:28:57,00,12,1, 11.9,1,1, -7.822, 10538.567, 233.982, 52628.372 21/01/10,22:28:57,01,12,1, 11.9,1,1, -7.822, 10538.575, 233.961, 52628.329 21/01/10,22:28:57,02,12,1, 11.9,1,1, -7.822, 10538.561, 233.981, 52628.301 21/01/10,22:28:57,03,12,1, 11.9,1,1, -7.822, 10538.570, 233.964, 52628.343 21/01/10,22:28:57,04,12,1, 11.9,1,1, -7.822, 10538.573, 233.954, 52628.318 21/01/10,22:28:57,05,12,1, 11.9,1,1, -7.822, 10538.574, 233.944, 52628.285 21/01/10,22:28:57,06,12,1, 11.9,1,1, -7.822, 10538.582, 233.957, 52628.315 21/01/10,22:28:57,07,12,1, 11.9,1,1, -7.822, 10538.574, 233.943, 52628.259 21/01/10,22:28:57,08,12,1, 11.9,1,1, -7.822, 10538.589, 233.896, 52628.285 21/01/10,22:28:57,09,12,1, 11.9,1,1, -7.822, 10538.585, 233.927, 52628.303 21/01/10,22:28:57,10,12,1, 11.9,1,1, -7.822, 10538.608, 233.933, 52628.312 21/01/10,22:28:57,11,12,1, 11.9,1,1, -7.822, 10538.591, 233.879, 52628.258 21/01/10,22:28:57,12,12,1, 11.9,1,1, -7.822, 10538.600, 233.903, 52628.288 21/01/10,22:28:57,13,12,1, 11.9,1,1, -7.822, 10538.593, 233.929, 52628.281 21/01/10,22:28:57,14,12,1, 11.9,1,1, -7.822, 10538.603, 233.909, 52628.255 21/01/10,22:28:57,15,12,1, 11.9,1,1, -7.822, 10538.597, 233.893, 52628.330 21/01/10,22:28:57,16,12,1, 11.9,1,1, -7.822, 10538.604, 233.921, 52628.221 21/01/10,22:28:57,17,12,1, 11.9,1,1, -7.822, 10538.617, 233.917, 52628.275 21/01/10,22:28:57,18,12,1, 11.9,1,1, -7.822, 10538.622, 233.896, 52628.266 21/01/10,22:28:57,19,12,1, 11.9,1,1, -7.822, 10538.619, 233.888, 52628.286 21/01/10,22:28:58,00,10,1, 11.9,1,1, -7.823, 10538.617, 233.888, 52628.286 21/01/10,22:28:58,01,10,1, 11.9,1,1, -7.823, 10538.627, 233.883, 52628.237 21/01/10,22:28:58,02,10,1, 11.9,1,1, -7.823, 10538.631, 233.868, 52628.224 21/01/10,22:28:58,03,10,1, 11.9,1,1, -7.823, 10538.632, 233.865, 52628.240 21/01/10,22:28:58,04,10,1, 11.9,1,1, -7.823, 10538.619, 233.853, 52628.242 21/01/10,22:28:58,05,10,1, 11.9,1,1, -7.823, 10538.620, 233.837, 52628.215 21/01/10,22:28:58,06,10,1, 11.9,1,1, -7.823, 10538.648, 233.836, 52628.221 21/01/10,22:28:58,07,10,1, 11.9,1,1, -7.823, 10538.634, 233.864, 52628.230 21/01/10,22:28:58,08,10,1, 11.9,1,1, -7.823, 10538.623, 233.849, 52628.245 21/01/10,22:28:58,09,10,1, 11.9,1,1, -7.823, 10538.626, 233.827, 52628.194 21/01/10,22:28:58,10,10,1, 11.9,1,1, -7.823, 10538.621, 233.837, 52628.203 21/01/10,22:28:58,11,10,1, 11.9,1,1, -7.823, 10538.664, 233.853, 52628.244 21/01/10,22:28:58,12,10,1, 11.9,1,1, -7.823, 10538.620, 233.813, 52628.198 21/01/10,22:28:58,13,10,1, 11.9,1,1, -7.823, 10538.641, 233.819, 52628.197 21/01/10,22:28:58,14,10,1, 11.9,1,1, -7.823, 10538.660, 233.811, 52628.208 21/01/10,22:28:58,15,10,1, 11.9,1,1, -7.823, 10538.645, 233.776, 52628.147 21/01/10,22:28:58,16,10,1, 11.9,1,1, -7.823, 10538.634, 233.798, 52628.175 21/01/10,22:28:58,17,10,1, 11.9,1,1, -7.823, 10538.642, 233.784, 52628.162 21/01/10,22:28:58,18,10,1, 11.9,1,1, -7.823, 10538.635, 233.785, 52628.175 21/01/10,22:28:58,19,10,1, 11.9,1,1, -7.823, 10538.647, 233.783, 52628.100 21/01/10,22:28:59,00,11,1, 11.8,1,1, -7.823, 10538.642, 233.783, 52628.100 21/01/10,22:28:59,01,11,1, 11.8,1,1, -7.823, 10538.663, 233.786, 52628.150 21/01/10,22:28:59,02,11,1, 11.8,1,1, -7.823, 10538.688, 233.776, 52628.146 21/01/10,22:28:59,03,11,1, 11.8,1,1, -7.823, 10538.648, 233.744, 52628.152 21/01/10,22:28:59,04,11,1, 11.8,1,1, -7.823, 10538.641, 233.750, 52628.134 21/01/10,22:28:59,05,11,1, 11.8,1,1, -7.823, 10538.683, 233.762, 52628.123 21/01/10,22:28:59,06,11,1, 11.8,1,1, -7.823, 10538.675, 233.725, 52628.120 21/01/10,22:28:59,07,11,1, 11.8,1,1, -7.823, 10538.679, 233.715, 52628.094 21/01/10,22:28:59,08,11,1, 11.8,1,1, -7.823, 10538.668, 233.760, 52628.141 21/01/10,22:28:59,09,11,1, 11.8,1,1, -7.823, 10538.685, 233.736, 52628.119 21/01/10,22:28:59,10,11,1, 11.8,1,1, -7.823, 10538.682, 233.720, 52628.083 21/01/10,22:28:59,11,11,1, 11.8,1,1, -7.823, 10538.705, 233.746, 52628.091 21/01/10,22:28:59,12,11,1, 11.8,1,1, -7.823, 10538.710, 233.746, 52628.118 21/01/10,22:28:59,13,11,1, 11.8,1,1, -7.823, 10538.701, 233.720, 52628.113 21/01/10,22:28:59,14,11,1, 11.8,1,1, -7.823, 10538.696, 233.684, 52628.089 21/01/10,22:28:59,15,11,1, 11.8,1,1, -7.823, 10538.691, 233.722, 52628.096 21/01/10,22:28:59,16,11,1, 11.8,1,1, -7.823, 10538.711, 233.687, 52628.067 21/01/10,22:28:59,17,11,1, 11.8,1,1, -7.823, 10538.699, 233.683, 52628.049 21/01/10,22:28:59,18,11,1, 11.8,1,1, -7.823, 10538.701, 233.697, 52628.097 21/01/10,22:28:59,19,11,1, 11.8,1,1, -7.823, 10538.725, 233.691, 52628.074 21/01/10,22:29:00,00,10,1, 11.8,1,1, -7.824, 10538.718, 233.691, 52628.074 21/01/10,22:29:00,01,10,1, 11.8,1,1, -7.824, 10538.695, 233.628, 52628.042 21/01/10,22:29:00,02,10,1, 11.8,1,1, -7.824, 10538.696, 233.661, 52628.062 21/01/10,22:29:00,03,10,1, 11.8,1,1, -7.824, 10538.697, 233.643, 52628.071 21/01/10,22:29:00,04,10,1, 11.8,1,1, -7.824, 10538.731, 233.626, 52628.071 21/01/10,22:29:00,05,10,1, 11.8,1,1, -7.824, 10538.722, 233.620, 52628.043 21/01/10,22:29:00,06,10,1, 11.8,1,1, -7.824, 10538.724, 233.652, 52628.047 21/01/10,22:29:00,07,10,1, 11.8,1,1, -7.824, 10538.744, 233.591, 52628.056 21/01/10,22:29:00,08,10,1, 11.8,1,1, -7.824, 10538.701, 233.567, 52627.903 21/01/10,22:29:00,09,10,1, 11.8,1,1, -7.824, 10538.727, 233.607, 52628.165 21/01/10,22:29:00,10,10,1, 11.8,1,1, -7.824, 10538.793, 233.598, 52628.128 21/01/10,22:29:00,11,10,1, 11.8,1,1, -7.824, 10538.760, 233.600, 52628.094 21/01/10,22:29:00,12,10,1, 11.8,1,1, -7.824, 10538.744, 233.614, 52628.126 21/01/10,22:29:00,13,10,1, 11.8,1,1, -7.824, 10538.746, 233.625, 52628.106 21/01/10,22:29:00,14,10,1, 11.8,1,1, -7.824, 10538.736, 233.601, 52628.045 21/01/10,22:29:00,15,10,1, 11.8,1,1, -7.824, 10538.739, 233.581, 52628.055 21/01/10,22:29:00,16,10,1, 11.8,1,1, -7.824, 10538.735, 233.564, 52628.030 21/01/10,22:29:00,17,10,1, 11.8,1,1, -7.824, 10538.729, 233.570, 52628.020 21/01/10,22:29:00,18,10,1, 11.8,1,1, -7.824, 10538.762, 233.552, 52627.999 21/01/10,22:29:00,19,10,1, 11.8,1,1, -7.824, 10538.749, 233.551, 52627.983 21/01/10,22:29:01,00,11,1, 11.8,1,1, -7.826, 10538.743, 233.551, 52627.983 21/01/10,22:29:01,01,11,1, 11.8,1,1, -7.826, 10538.764, 233.567, 52627.998 21/01/10,22:29:01,02,11,1, 11.8,1,1, -7.826, 10538.768, 233.534, 52627.986 21/01/10,22:29:01,03,11,1, 11.8,1,1, -7.826, 10538.745, 233.518, 52627.986 21/01/10,22:29:01,04,11,1, 11.8,1,1, -7.826, 10538.773, 233.539, 52627.958 21/01/10,22:29:01,05,11,1, 11.8,1,1, -7.826, 10538.765, 233.489, 52627.971 21/01/10,22:29:01,06,11,1, 11.8,1,1, -7.826, 10538.760, 233.505, 52627.933 21/01/10,22:29:01,07,11,1, 11.8,1,1, -7.826, 10538.733, 233.500, 52627.923 21/01/10,22:29:01,08,11,1, 11.8,1,1, -7.826, 10538.789, 233.491, 52627.944 21/01/10,22:29:01,09,11,1, 11.8,1,1, -7.826, 10538.761, 233.444, 52627.956 21/01/10,22:29:01,10,11,1, 11.8,1,1, -7.826, 10538.773, 233.488, 52627.902 21/01/10,22:29:01,11,11,1, 11.8,1,1, -7.826, 10538.792, 233.466, 52627.911 21/01/10,22:29:01,12,11,1, 11.8,1,1, -7.826, 10538.770, 233.451, 52627.942 21/01/10,22:29:01,13,11,1, 11.8,1,1, -7.826, 10538.750, 233.439, 52627.873 21/01/10,22:29:01,14,11,1, 11.8,1,1, -7.826, 10538.765, 233.456, 52627.866 21/01/10,22:29:01,15,11,1, 11.8,1,1, -7.826, 10538.794, 233.448, 52627.907 21/01/10,22:29:01,16,11,1, 11.8,1,1, -7.826, 10538.780, 233.420, 52627.860 21/01/10,22:29:01,17,11,1, 11.8,1,1, -7.826, 10538.777, 233.412, 52627.921 21/01/10,22:29:01,18,11,1, 11.8,1,1, -7.826, 10538.786, 233.433, 52627.857 21/01/10,22:29:01,19,11,1, 11.8,1,1, -7.826, 10538.806, 233.446, 52627.844 21/01/10,22:29:02,00,11,1, 11.9,1,1, -7.825, 10538.801, 233.446, 52627.844 21/01/10,22:29:02,01,11,1, 11.9,1,1, -7.825, 10538.795, 233.410, 52627.875 21/01/10,22:29:02,02,11,1, 11.9,1,1, -7.825, 10538.782, 233.440, 52627.888 21/01/10,22:29:02,03,11,1, 11.9,1,1, -7.825, 10538.814, 233.402, 52627.871 21/01/10,22:29:02,04,11,1, 11.9,1,1, -7.825, 10538.809, 233.393, 52627.875 21/01/10,22:29:02,05,11,1, 11.9,1,1, -7.825, 10538.796, 233.412, 52627.856 21/01/10,22:29:02,06,11,1, 11.9,1,1, -7.825, 10538.793, 233.374, 52627.768 21/01/10,22:29:02,07,11,1, 11.9,1,1, -7.825, 10538.835, 233.371, 52627.845 21/01/10,22:29:02,08,11,1, 11.9,1,1, -7.825, 10538.811, 233.386, 52627.797 21/01/10,22:29:02,09,11,1, 11.9,1,1, -7.825, 10538.808, 233.372, 52627.833 21/01/10,22:29:02,10,11,1, 11.9,1,1, -7.825, 10538.794, 233.354, 52627.814 21/01/10,22:29:02,11,11,1, 11.9,1,1, -7.825, 10538.787, 233.361, 52627.811 21/01/10,22:29:02,12,11,1, 11.9,1,1, -7.825, 10538.815, 233.376, 52627.771 21/01/10,22:29:02,13,11,1, 11.9,1,1, -7.825, 10538.839, 233.371, 52627.762 21/01/10,22:29:02,14,11,1, 11.9,1,1, -7.825, 10538.816, 233.321, 52627.755 21/01/10,22:29:02,15,11,1, 11.9,1,1, -7.825, 10538.834, 233.353, 52627.739 21/01/10,22:29:02,16,11,1, 11.9,1,1, -7.825, 10538.817, 233.357, 52627.816 21/01/10,22:29:02,17,11,1, 11.9,1,1, -7.825, 10538.845, 233.330, 52627.767 21/01/10,22:29:02,18,11,1, 11.9,1,1, -7.825, 10538.810, 233.331, 52627.770 21/01/10,22:29:02,19,11,1, 11.9,1,1, -7.825, 10538.826, 233.344, 52627.755 21/01/10,22:29:03,00,11,1, 11.9,1,1, -7.818, 10538.818, 233.344, 52627.755 21/01/10,22:29:03,01,11,1, 11.9,1,1, -7.818, 10538.827, 233.300, 52627.774 21/01/10,22:29:03,02,11,1, 11.9,1,1, -7.818, 10538.836, 233.285, 52627.721 21/01/10,22:29:03,03,11,1, 11.9,1,1, -7.818, 10538.854, 233.296, 52627.616 21/01/10,22:29:03,04,11,1, 11.9,1,1, -7.818, 10538.823, 233.291, 52627.856 21/01/10,22:29:03,05,11,1, 11.9,1,1, -7.818, 10538.838, 233.285, 52627.797 21/01/10,22:29:03,06,11,1, 11.9,1,1, -7.818, 10538.822, 233.290, 52627.749 21/01/10,22:29:03,07,11,1, 11.9,1,1, -7.818, 10538.821, 233.300, 52627.752 21/01/10,22:29:03,08,11,1, 11.9,1,1, -7.818, 10538.840, 233.270, 52627.703 21/01/10,22:29:03,09,11,1, 11.9,1,1, -7.818, 10538.857, 233.291, 52627.735 21/01/10,22:29:03,10,11,1, 11.9,1,1, -7.818, 10538.876, 233.278, 52627.742 21/01/10,22:29:03,11,11,1, 11.9,1,1, -7.818, 10538.896, 233.279, 52627.720 21/01/10,22:29:03,12,11,1, 11.9,1,1, -7.818, 10538.858, 233.247, 52627.709 21/01/10,22:29:03,13,11,1, 11.9,1,1, -7.818, 10538.865, 233.247, 52627.722 21/01/10,22:29:03,14,11,1, 11.9,1,1, -7.818, 10538.877, 233.277, 52627.679 21/01/10,22:29:03,15,11,1, 11.9,1,1, -7.818, 10538.870, 233.243, 52627.742 21/01/10,22:29:03,16,11,1, 11.9,1,1, -7.818, 10538.852, 233.209, 52627.680 21/01/10,22:29:03,17,11,1, 11.9,1,1, -7.818, 10538.876, 233.240, 52627.694 21/01/10,22:29:03,18,11,1, 11.9,1,1, -7.818, 10538.876, 233.219, 52627.667 21/01/10,22:29:03,19,11,1, 11.9,1,1, -7.818, 10538.849, 233.225, 52627.683 21/01/10,22:29:04,00,11,1, 11.9,1,1, -7.824, 10538.843, 233.225, 52627.683 21/01/10,22:29:04,01,11,1, 11.9,1,1, -7.824, 10538.870, 233.230, 52627.648 21/01/10,22:29:04,02,11,1, 11.9,1,1, -7.824, 10538.885, 233.233, 52627.699 21/01/10,22:29:04,03,11,1, 11.9,1,1, -7.824, 10538.897, 233.218, 52627.660 21/01/10,22:29:04,04,11,1, 11.9,1,1, -7.824, 10538.880, 233.204, 52627.635 21/01/10,22:29:04,05,11,1, 11.9,1,1, -7.824, 10538.887, 233.206, 52627.641 21/01/10,22:29:04,06,11,1, 11.9,1,1, -7.824, 10538.873, 233.190, 52627.623 21/01/10,22:29:04,07,11,1, 11.9,1,1, -7.824, 10538.871, 233.190, 52627.609 21/01/10,22:29:04,08,11,1, 11.9,1,1, -7.824, 10538.895, 233.190, 52627.615 21/01/10,22:29:04,09,11,1, 11.9,1,1, -7.824, 10538.909, 233.184, 52627.626 21/01/10,22:29:04,10,11,1, 11.9,1,1, -7.824, 10538.888, 233.174, 52627.606 21/01/10,22:29:04,11,11,1, 11.9,1,1, -7.824, 10538.885, 233.190, 52627.621 21/01/10,22:29:04,12,11,1, 11.9,1,1, -7.824, 10538.884, 233.194, 52627.608 21/01/10,22:29:04,13,11,1, 11.9,1,1, -7.824, 10538.924, 233.170, 52627.615 21/01/10,22:29:04,14,11,1, 11.9,1,1, -7.824, 10538.904, 233.133, 52627.553 21/01/10,22:29:04,15,11,1, 11.9,1,1, -7.824, 10538.905, 233.164, 52627.589 21/01/10,22:29:04,16,11,1, 11.9,1,1, -7.824, 10538.881, 233.145, 52627.610 21/01/10,22:29:04,17,11,1, 11.9,1,1, -7.824, 10538.902, 233.126, 52627.571 21/01/10,22:29:04,18,11,1, 11.9,1,1, -7.824, 10538.918, 233.122, 52627.562 21/01/10,22:29:04,19,11,1, 11.9,1,1, -7.824, 10538.914, 233.123, 52627.575 21/01/10,22:29:05,00,12,1, 11.9,1,1, -7.824, 10538.909, 233.123, 52627.575 21/01/10,22:29:05,01,12,1, 11.9,1,1, -7.824, 10538.912, 233.093, 52627.581 21/01/10,22:29:05,02,12,1, 11.9,1,1, -7.824, 10538.904, 233.111, 52627.580 21/01/10,22:29:05,03,12,1, 11.9,1,1, -7.824, 10538.921, 233.127, 52627.594 21/01/10,22:29:05,04,12,1, 11.9,1,1, -7.824, 10538.924, 233.106, 52627.542 21/01/10,22:29:05,05,12,1, 11.9,1,1, -7.824, 10538.915, 233.111, 52627.553 21/01/10,22:29:05,06,12,1, 11.9,1,1, -7.824, 10538.928, 233.109, 52627.575 21/01/10,22:29:05,07,12,1, 11.9,1,1, -7.824, 10538.924, 233.109, 52627.534 21/01/10,22:29:05,08,12,1, 11.9,1,1, -7.824, 10538.907, 233.099, 52627.506 21/01/10,22:29:05,09,12,1, 11.9,1,1, -7.824, 10538.909, 233.083, 52627.518 21/01/10,22:29:05,10,12,1, 11.9,1,1, -7.824, 10538.912, 233.082, 52627.525 21/01/10,22:29:05,11,12,1, 11.9,1,1, -7.824, 10538.915, 233.079, 52627.490 21/01/10,22:29:05,12,12,1, 11.9,1,1, -7.824, 10538.912, 233.097, 52627.530 21/01/10,22:29:05,13,12,1, 11.9,1,1, -7.824, 10538.927, 233.097, 52627.494 21/01/10,22:29:05,14,12,1, 11.9,1,1, -7.824, 10538.962, 233.084, 52627.514 21/01/10,22:29:05,15,12,1, 11.9,1,1, -7.824, 10538.931, 233.059, 52627.511 21/01/10,22:29:05,16,12,1, 11.9,1,1, -7.824, 10538.926, 233.045, 52627.550 21/01/10,22:29:05,17,12,1, 11.9,1,1, -7.824, 10538.950, 233.070, 52627.556 21/01/10,22:29:05,18,12,1, 11.9,1,1, -7.824, 10538.935, 233.032, 52627.492 21/01/10,22:29:05,19,12,1, 11.9,1,1, -7.824, 10538.932, 233.033, 52627.465 21/01/10,22:29:06,00,12,1, 11.8,1,1, -7.826, 10538.926, 233.033, 52627.465 21/01/10,22:29:06,01,12,1, 11.8,1,1, -7.826, 10538.940, 233.075, 52627.500 21/01/10,22:29:06,02,12,1, 11.8,1,1, -7.826, 10538.947, 233.024, 52627.476 21/01/10,22:29:06,03,12,1, 11.8,1,1, -7.826, 10538.946, 233.054, 52627.462 21/01/10,22:29:06,04,12,1, 11.8,1,1, -7.826, 10538.957, 233.038, 52627.448 21/01/10,22:29:06,05,12,1, 11.8,1,1, -7.826, 10538.964, 233.046, 52627.413 21/01/10,22:29:06,06,12,1, 11.8,1,1, -7.826, 10538.941, 233.000, 52627.432 21/01/10,22:29:06,07,12,1, 11.8,1,1, -7.826, 10538.944, 233.042, 52627.480 21/01/10,22:29:06,08,12,1, 11.8,1,1, -7.826, 10538.973, 233.022, 52627.387 21/01/10,22:29:06,09,12,1, 11.8,1,1, -7.826, 10538.947, 233.027, 52627.430 21/01/10,22:29:06,10,12,1, 11.8,1,1, -7.826, 10538.967, 232.990, 52627.438 21/01/10,22:29:06,11,12,1, 11.8,1,1, -7.826, 10538.963, 233.005, 52627.466 21/01/10,22:29:06,12,12,1, 11.8,1,1, -7.826, 10538.969, 233.007, 52627.416 21/01/10,22:29:06,13,12,1, 11.8,1,1, -7.826, 10538.972, 233.019, 52627.401 21/01/10,22:29:06,14,12,1, 11.8,1,1, -7.826, 10538.972, 233.005, 52627.363 21/01/10,22:29:06,15,12,1, 11.8,1,1, -7.826, 10538.993, 232.982, 52627.392 21/01/10,22:29:06,16,12,1, 11.8,1,1, -7.826, 10538.976, 232.974, 52627.386 21/01/10,22:29:06,17,12,1, 11.8,1,1, -7.826, 10538.969, 232.985, 52627.349 21/01/10,22:29:06,18,12,1, 11.8,1,1, -7.826, 10538.973, 232.995, 52627.401 21/01/10,22:29:06,19,12,1, 11.8,1,1, -7.826, 10538.975, 232.997, 52627.390 21/01/10,22:29:07,00,12,1, 11.9,1,1, -7.824, 10538.968, 232.997, 52627.390 21/01/10,22:29:07,01,12,1, 11.9,1,1, -7.824, 10538.987, 232.981, 52627.349 21/01/10,22:29:07,02,12,1, 11.9,1,1, -7.824, 10538.984, 232.990, 52627.353 21/01/10,22:29:07,03,12,1, 11.9,1,1, -7.824, 10538.993, 232.959, 52627.371 21/01/10,22:29:07,04,12,1, 11.9,1,1, -7.824, 10538.995, 232.979, 52627.327 21/01/10,22:29:07,05,12,1, 11.9,1,1, -7.824, 10538.996, 232.987, 52627.353 21/01/10,22:29:07,06,12,1, 11.9,1,1, -7.824, 10539.002, 232.956, 52627.331 21/01/10,22:29:07,07,12,1, 11.9,1,1, -7.824, 10538.977, 232.947, 52627.296 21/01/10,22:29:07,08,12,1, 11.9,1,1, -7.824, 10538.989, 232.938, 52627.309 21/01/10,22:29:07,09,12,1, 11.9,1,1, -7.824, 10539.006, 232.957, 52627.346 21/01/10,22:29:07,10,12,1, 11.9,1,1, -7.824, 10539.012, 232.940, 52627.296 21/01/10,22:29:07,11,12,1, 11.9,1,1, -7.824, 10539.005, 232.932, 52627.339 21/01/10,22:29:07,12,12,1, 11.9,1,1, -7.824, 10539.015, 232.965, 52627.337 21/01/10,22:29:07,13,12,1, 11.9,1,1, -7.824, 10539.011, 232.930, 52627.344 21/01/10,22:29:07,14,12,1, 11.9,1,1, -7.824, 10539.002, 232.900, 52627.280 21/01/10,22:29:07,15,12,1, 11.9,1,1, -7.824, 10538.993, 232.951, 52627.335 21/01/10,22:29:07,16,12,1, 11.9,1,1, -7.824, 10539.027, 232.952, 52627.272 21/01/10,22:29:07,17,12,1, 11.9,1,1, -7.824, 10539.012, 232.947, 52627.306 21/01/10,22:29:07,18,12,1, 11.9,1,1, -7.824, 10539.026, 232.942, 52627.282 21/01/10,22:29:07,19,12,1, 11.9,1,1, -7.824, 10539.014, 232.927, 52627.290 21/01/10,22:29:08,00,12,1, 11.8,1,1, -7.820, 10539.010, 232.927, 52627.290 21/01/10,22:29:08,01,12,1, 11.8,1,1, -7.820, 10539.035, 232.912, 52627.256 21/01/10,22:29:08,02,12,1, 11.8,1,1, -7.820, 10539.015, 232.921, 52627.212 21/01/10,22:29:08,03,12,1, 11.8,1,1, -7.820, 10539.026, 232.932, 52627.279 21/01/10,22:29:08,04,12,1, 11.8,1,1, -7.820, 10539.005, 232.914, 52627.261 21/01/10,22:29:08,05,12,1, 11.8,1,1, -7.820, 10539.044, 232.906, 52627.242 21/01/10,22:29:08,06,12,1, 11.8,1,1, -7.820, 10539.029, 232.918, 52627.222 21/01/10,22:29:08,07,12,1, 11.8,1,1, -7.820, 10539.022, 232.881, 52627.225 21/01/10,22:29:08,08,12,1, 11.8,1,1, -7.820, 10539.036, 232.891, 52627.244 21/01/10,22:29:08,09,12,1, 11.8,1,1, -7.820, 10539.026, 232.873, 52627.206 21/01/10,22:29:08,10,12,1, 11.8,1,1, -7.820, 10539.036, 232.887, 52627.202 21/01/10,22:29:08,11,12,1, 11.8,1,1, -7.820, 10539.032, 232.886, 52627.197 21/01/10,22:29:08,12,12,1, 11.8,1,1, -7.820, 10539.048, 232.886, 52627.185 21/01/10,22:29:08,13,12,1, 11.8,1,1, -7.820, 10539.035, 232.874, 52627.203 21/01/10,22:29:08,14,12,1, 11.8,1,1, -7.820, 10539.059, 232.896, 52627.206 21/01/10,22:29:08,15,12,1, 11.8,1,1, -7.820, 10539.048, 232.891, 52627.461 21/01/10,22:29:08,16,12,1, 11.8,1,1, -7.820, 10539.097, 232.877, 52627.087 21/01/10,22:29:08,17,12,1, 11.8,1,1, -7.820, 10539.041, 232.876, 52627.123 21/01/10,22:29:08,18,12,1, 11.8,1,1, -7.820, 10539.053, 232.867, 52627.179 21/01/10,22:29:08,19,12,1, 11.8,1,1, -7.820, 10539.042, 232.850, 52627.167 21/01/10,22:29:09,00,11,1, 11.8,1,1, -7.823, 10539.035, 232.850, 52627.167 21/01/10,22:29:09,01,11,1, 11.8,1,1, -7.823, 10539.044, 232.861, 52627.159 21/01/10,22:29:09,02,11,1, 11.8,1,1, -7.823, 10539.032, 232.849, 52627.175 21/01/10,22:29:09,03,11,1, 11.8,1,1, -7.823, 10539.052, 232.821, 52626.883 21/01/10,22:29:09,04,11,1, 11.8,1,1, -7.823, 10539.019, 232.852, 52627.152 21/01/10,22:29:09,05,11,1, 11.8,1,1, -7.823, 10539.027, 232.839, 52627.201 21/01/10,22:29:09,06,11,1, 11.8,1,1, -7.823, 10539.034, 232.831, 52627.178 21/01/10,22:29:09,07,11,1, 11.8,1,1, -7.823, 10539.047, 232.831, 52627.103 21/01/10,22:29:09,08,11,1, 11.8,1,1, -7.823, 10539.063, 232.843, 52627.104 21/01/10,22:29:09,09,11,1, 11.8,1,1, -7.823, 10539.044, 232.849, 52627.109 21/01/10,22:29:09,10,11,1, 11.8,1,1, -7.823, 10539.078, 232.829, 52627.103 21/01/10,22:29:09,11,11,1, 11.8,1,1, -7.823, 10539.072, 232.850, 52627.116 21/01/10,22:29:09,12,11,1, 11.8,1,1, -7.823, 10539.066, 232.849, 52627.111 21/01/10,22:29:09,13,11,1, 11.8,1,1, -7.823, 10539.057, 232.803, 52627.093 21/01/10,22:29:09,14,11,1, 11.8,1,1, -7.823, 10539.075, 232.828, 52627.114 21/01/10,22:29:09,15,11,1, 11.8,1,1, -7.823, 10539.076, 232.830, 52627.133 21/01/10,22:29:09,16,11,1, 11.8,1,1, -7.823, 10539.070, 232.824, 52627.087 21/01/10,22:29:09,17,11,1, 11.8,1,1, -7.823, 10539.099, 232.795, 52627.099 21/01/10,22:29:09,18,11,1, 11.8,1,1, -7.823, 10539.085, 232.824, 52627.084 21/01/10,22:29:09,19,11,1, 11.8,1,1, -7.823, 10539.051, 232.817, 52626.955 21/01/10,22:29:10,00,11,1, 11.9,1,1, -7.821, 10539.051, 232.817, 52626.955 21/01/10,22:29:10,01,11,1, 11.9,1,1, -7.821, 10539.103, 232.799, 52626.987 21/01/10,22:29:10,02,11,1, 11.9,1,1, -7.821, 10539.094, 232.801, 52627.038 21/01/10,22:29:10,03,11,1, 11.9,1,1, -7.821, 10539.094, 232.796, 52627.078 21/01/10,22:29:10,04,11,1, 11.9,1,1, -7.821, 10539.107, 232.789, 52627.165 21/01/10,22:29:10,05,11,1, 11.9,1,1, -7.821, 10539.045, 232.784, 52627.014 21/01/10,22:29:10,06,11,1, 11.9,1,1, -7.821, 10539.072, 232.790, 52627.051 21/01/10,22:29:10,07,11,1, 11.9,1,1, -7.821, 10539.074, 232.788, 52627.067 21/01/10,22:29:10,08,11,1, 11.9,1,1, -7.821, 10539.077, 232.761, 52627.010 21/01/10,22:29:10,09,11,1, 11.9,1,1, -7.821, 10539.072, 232.779, 52627.093 21/01/10,22:29:10,10,11,1, 11.9,1,1, -7.821, 10539.077, 232.774, 52627.021 21/01/10,22:29:10,11,11,1, 11.9,1,1, -7.821, 10539.076, 232.749, 52627.008 21/01/10,22:29:10,12,11,1, 11.9,1,1, -7.821, 10539.076, 232.739, 52626.979 21/01/10,22:29:10,13,11,1, 11.9,1,1, -7.821, 10539.072, 232.758, 52626.959 21/01/10,22:29:10,14,11,1, 11.9,1,1, -7.821, 10539.096, 232.732, 52626.922 21/01/10,22:29:10,15,11,1, 11.9,1,1, -7.821, 10539.084, 232.732, 52626.943 21/01/10,22:29:10,16,11,1, 11.9,1,1, -7.821, 10539.075, 232.760, 52626.903 21/01/10,22:29:10,17,11,1, 11.9,1,1, -7.821, 10539.096, 232.745, 52626.981 21/01/10,22:29:10,18,11,1, 11.9,1,1, -7.821, 10539.054, 232.735, 52626.948 21/01/10,22:29:10,19,11,1, 11.9,1,1, -7.821, 10539.078, 232.731, 52626.949 21/01/10,22:29:11,00,11,1, 11.8,1,1, -7.820, 10539.076, 232.731, 52626.949 21/01/10,22:29:11,01,11,1, 11.8,1,1, -7.820, 10539.104, 232.743, 52626.959 21/01/10,22:29:11,02,11,1, 11.8,1,1, -7.820, 10539.085, 232.738, 52626.941 21/01/10,22:29:11,03,11,1, 11.8,1,1, -7.820, 10539.117, 232.750, 52627.025 21/01/10,22:29:11,04,11,1, 11.8,1,1, -7.820, 10539.084, 232.733, 52626.893 21/01/10,22:29:11,05,11,1, 11.8,1,1, -7.820, 10539.052, 232.714, 52626.897 21/01/10,22:29:11,06,11,1, 11.8,1,1, -7.820, 10539.071, 232.713, 52627.096 21/01/10,22:29:11,07,11,1, 11.8,1,1, -7.820, 10539.106, 232.732, 52626.872 21/01/10,22:29:11,08,11,1, 11.8,1,1, -7.820, 10539.097, 232.708, 52626.866 21/01/10,22:29:11,09,11,1, 11.8,1,1, -7.820, 10539.112, 232.698, 52626.871 21/01/10,22:29:11,10,11,1, 11.8,1,1, -7.820, 10539.080, 232.726, 52626.886 21/01/10,22:29:11,11,11,1, 11.8,1,1, -7.820, 10539.087, 232.718, 52626.901 21/01/10,22:29:11,12,11,1, 11.8,1,1, -7.820, 10539.098, 232.703, 52626.878 21/01/10,22:29:11,13,11,1, 11.8,1,1, -7.820, 10539.079, 232.728, 52626.894 21/01/10,22:29:11,14,11,1, 11.8,1,1, -7.820, 10539.110, 232.727, 52626.902 21/01/10,22:29:11,15,11,1, 11.8,1,1, -7.820, 10539.104, 232.731, 52626.962 21/01/10,22:29:11,16,11,1, 11.8,1,1, -7.820, 10539.091, 232.729, 52626.846 21/01/10,22:29:11,17,11,1, 11.8,1,1, -7.820, 10539.106, 232.722, 52626.846 21/01/10,22:29:11,18,11,1, 11.8,1,1, -7.820, 10539.089, 232.721, 52626.859 21/01/10,22:29:11,19,11,1, 11.8,1,1, -7.820, 10539.081, 232.728, 52626.836 21/01/10,22:29:12,00,11,1, 11.8,1,1, -7.825, 10539.076, 232.728, 52626.836 21/01/10,22:29:12,01,11,1, 11.8,1,1, -7.825, 10539.093, 232.731, 52626.857 21/01/10,22:29:12,02,11,1, 11.8,1,1, -7.825, 10539.062, 232.717, 52626.851 21/01/10,22:29:12,03,11,1, 11.8,1,1, -7.825, 10539.117, 232.675, 52626.809 21/01/10,22:29:12,04,11,1, 11.8,1,1, -7.825, 10539.099, 232.681, 52626.836 21/01/10,22:29:12,05,11,1, 11.8,1,1, -7.825, 10539.105, 232.709, 52626.843 21/01/10,22:29:12,06,11,1, 11.8,1,1, -7.825, 10539.105, 232.654, 52626.824 21/01/10,22:29:12,07,11,1, 11.8,1,1, -7.825, 10539.101, 232.691, 52626.780 21/01/10,22:29:12,08,11,1, 11.8,1,1, -7.825, 10539.103, 232.691, 52626.794 21/01/10,22:29:12,09,11,1, 11.8,1,1, -7.825, 10539.130, 232.660, 52626.786 21/01/10,22:29:12,10,11,1, 11.8,1,1, -7.825, 10539.101, 232.665, 52626.789 21/01/10,22:29:12,11,11,1, 11.8,1,1, -7.825, 10539.117, 232.671, 52626.765 21/01/10,22:29:12,12,11,1, 11.8,1,1, -7.825, 10539.102, 232.664, 52626.766 21/01/10,22:29:12,13,11,1, 11.8,1,1, -7.825, 10539.103, 232.673, 52626.769 21/01/10,22:29:12,14,11,1, 11.8,1,1, -7.825, 10539.115, 232.662, 52626.752 21/01/10,22:29:12,15,11,1, 11.8,1,1, -7.825, 10539.104, 232.686, 52626.768 21/01/10,22:29:12,16,11,1, 11.8,1,1, -7.825, 10539.107, 232.676, 52626.745 21/01/10,22:29:12,17,11,1, 11.8,1,1, -7.825, 10539.132, 232.648, 52626.773 21/01/10,22:29:12,18,11,1, 11.8,1,1, -7.825, 10539.119, 232.650, 52626.779 21/01/10,22:29:12,19,11,1, 11.8,1,1, -7.825, 10539.152, 232.644, 52626.768 21/01/10,22:29:13,00,11,1, 11.9,1,1, -7.823, 10539.151, 232.644, 52626.768 21/01/10,22:29:13,01,11,1, 11.9,1,1, -7.823, 10539.118, 232.635, 52626.715 21/01/10,22:29:13,02,11,1, 11.9,1,1, -7.823, 10539.116, 232.629, 52626.734 21/01/10,22:29:13,03,11,1, 11.9,1,1, -7.823, 10539.126, 232.629, 52626.732 21/01/10,22:29:13,04,11,1, 11.9,1,1, -7.823, 10539.126, 232.635, 52626.722 21/01/10,22:29:13,05,11,1, 11.9,1,1, -7.823, 10539.113, 232.615, 52626.688 21/01/10,22:29:13,06,11,1, 11.9,1,1, -7.823, 10539.112, 232.644, 52626.724 21/01/10,22:29:13,07,11,1, 11.9,1,1, -7.823, 10539.083, 232.646, 52627.002 21/01/10,22:29:13,08,11,1, 11.9,1,1, -7.823, 10539.138, 232.620, 52626.741 21/01/10,22:29:13,09,11,1, 11.9,1,1, -7.823, 10539.142, 232.612, 52626.697 21/01/10,22:29:13,10,11,1, 11.9,1,1, -7.823, 10539.109, 232.624, 52626.676 21/01/10,22:29:13,11,11,1, 11.9,1,1, -7.823, 10539.113, 232.621, 52626.673 21/01/10,22:29:13,12,11,1, 11.9,1,1, -7.823, 10539.083, 232.612, 52626.669 21/01/10,22:29:13,13,11,1, 11.9,1,1, -7.823, 10539.105, 232.630, 52626.691 21/01/10,22:29:13,14,11,1, 11.9,1,1, -7.823, 10539.105, 232.635, 52626.620 21/01/10,22:29:13,15,11,1, 11.9,1,1, -7.823, 10539.089, 232.596, 52626.675 21/01/10,22:29:13,16,11,1, 11.9,1,1, -7.823, 10539.118, 232.607, 52626.634 21/01/10,22:29:13,17,11,1, 11.9,1,1, -7.823, 10539.123, 232.616, 52626.658 21/01/10,22:29:13,18,11,1, 11.9,1,1, -7.823, 10539.140, 232.583, 52626.562 21/01/10,22:29:13,19,11,1, 11.9,1,1, -7.823, 10539.083, 232.604, 52626.618 21/01/10,22:29:14,00,11,1, 11.8,1,1, -7.824, 10539.076, 232.604, 52626.618 21/01/10,22:29:14,01,11,1, 11.8,1,1, -7.824, 10539.086, 232.566, 52626.589 21/01/10,22:29:14,02,11,1, 11.8,1,1, -7.824, 10539.090, 232.582, 52626.658 21/01/10,22:29:14,03,11,1, 11.8,1,1, -7.824, 10539.079, 232.573, 52626.622 21/01/10,22:29:14,04,11,1, 11.8,1,1, -7.824, 10539.137, 232.583, 52626.612 21/01/10,22:29:14,05,11,1, 11.8,1,1, -7.824, 10539.139, 232.549, 52626.628 21/01/10,22:29:14,06,11,1, 11.8,1,1, -7.824, 10539.144, 232.574, 52626.567 21/01/10,22:29:14,07,11,1, 11.8,1,1, -7.824, 10539.133, 232.575, 52626.605 21/01/10,22:29:14,08,11,1, 11.8,1,1, -7.824, 10539.132, 232.564, 52626.637 21/01/10,22:29:14,09,11,1, 11.8,1,1, -7.824, 10539.126, 232.533, 52626.578 21/01/10,22:29:14,10,11,1, 11.8,1,1, -7.824, 10539.153, 232.533, 52626.557 21/01/10,22:29:14,11,11,1, 11.8,1,1, -7.824, 10539.132, 232.548, 52626.554 21/01/10,22:29:14,12,11,1, 11.8,1,1, -7.824, 10539.136, 232.545, 52626.544 21/01/10,22:29:14,13,11,1, 11.8,1,1, -7.824, 10539.137, 232.541, 52626.542 21/01/10,22:29:14,14,11,1, 11.8,1,1, -7.824, 10539.163, 232.525, 52626.325 21/01/10,22:29:14,15,11,1, 11.8,1,1, -7.824, 10539.195, 232.529, 52626.465 21/01/10,22:29:14,16,11,1, 11.8,1,1, -7.824, 10539.170, 232.533, 52626.498 21/01/10,22:29:14,17,11,1, 11.8,1,1, -7.824, 10539.155, 232.540, 52626.558 21/01/10,22:29:14,18,11,1, 11.8,1,1, -7.824, 10539.139, 232.532, 52626.530 21/01/10,22:29:14,19,11,1, 11.8,1,1, -7.824, 10539.156, 232.535, 52626.507 21/01/10,22:29:15,00,11,1, 11.8,1,1, -7.821, 10539.151, 232.535, 52626.507 21/01/10,22:29:15,01,11,1, 11.8,1,1, -7.821, 10539.162, 232.544, 52626.502 21/01/10,22:29:15,02,11,1, 11.8,1,1, -7.821, 10539.176, 232.554, 52626.540 21/01/10,22:29:15,03,11,1, 11.8,1,1, -7.821, 10539.144, 232.546, 52626.609 21/01/10,22:29:15,04,11,1, 11.8,1,1, -7.821, 10539.192, 232.558, 52626.642 21/01/10,22:29:15,05,11,1, 11.8,1,1, -7.821, 10539.166, 232.545, 52626.618 21/01/10,22:29:15,06,11,1, 11.8,1,1, -7.821, 10539.167, 232.521, 52626.598 21/01/10,22:29:15,07,11,1, 11.8,1,1, -7.821, 10539.159, 232.551, 52626.622 21/01/10,22:29:15,08,11,1, 11.8,1,1, -7.821, 10539.159, 232.545, 52626.580 21/01/10,22:29:15,09,11,1, 11.8,1,1, -7.821, 10539.155, 232.532, 52626.558 21/01/10,22:29:15,10,11,1, 11.8,1,1, -7.821, 10539.170, 232.543, 52626.566 21/01/10,22:29:15,11,11,1, 11.8,1,1, -7.821, 10539.164, 232.513, 52626.570 21/01/10,22:29:15,12,11,1, 11.8,1,1, -7.821, 10539.187, 232.516, 52626.550 21/01/10,22:29:15,13,11,1, 11.8,1,1, -7.821, 10539.187, 232.540, 52626.564 21/01/10,22:29:15,14,11,1, 11.8,1,1, -7.821, 10539.151, 232.514, 52626.551 21/01/10,22:29:15,15,11,1, 11.8,1,1, -7.821, 10539.168, 232.513, 52626.573 21/01/10,22:29:15,16,11,1, 11.8,1,1, -7.821, 10539.166, 232.507, 52626.497 21/01/10,22:29:15,17,11,1, 11.8,1,1, -7.821, 10539.188, 232.484, 52626.515 21/01/10,22:29:15,18,11,1, 11.8,1,1, -7.821, 10539.159, 232.500, 52626.405 21/01/10,22:29:15,19,11,1, 11.8,1,1, -7.821, 10539.181, 232.519, 52626.571 21/01/10,22:29:16,00,11,1, 11.9,1,1, -7.821, 10539.176, 232.519, 52626.571 21/01/10,22:29:16,01,11,1, 11.9,1,1, -7.821, 10539.216, 232.506, 52626.537 21/01/10,22:29:16,02,11,1, 11.9,1,1, -7.821, 10539.178, 232.498, 52626.482 21/01/10,22:29:16,03,11,1, 11.9,1,1, -7.821, 10539.192, 232.526, 52626.537 21/01/10,22:29:16,04,11,1, 11.9,1,1, -7.821, 10539.183, 232.473, 52626.496 21/01/10,22:29:16,05,11,1, 11.9,1,1, -7.821, 10539.178, 232.492, 52626.482 21/01/10,22:29:16,06,11,1, 11.9,1,1, -7.821, 10539.196, 232.493, 52626.505 21/01/10,22:29:16,07,11,1, 11.9,1,1, -7.821, 10539.196, 232.486, 52626.492 21/01/10,22:29:16,08,11,1, 11.9,1,1, -7.821, 10539.187, 232.484, 52626.469 21/01/10,22:29:16,09,11,1, 11.9,1,1, -7.821, 10539.192, 232.482, 52626.457 21/01/10,22:29:16,10,11,1, 11.9,1,1, -7.821, 10539.184, 232.472, 52626.479 21/01/10,22:29:16,11,11,1, 11.9,1,1, -7.821, 10539.192, 232.485, 52626.449 21/01/10,22:29:16,12,11,1, 11.9,1,1, -7.821, 10539.209, 232.464, 52626.482 21/01/10,22:29:16,13,11,1, 11.9,1,1, -7.821, 10539.197, 232.503, 52626.386 21/01/10,22:29:16,14,11,1, 11.9,1,1, -7.821, 10539.199, 232.473, 52626.439 21/01/10,22:29:16,15,11,1, 11.9,1,1, -7.821, 10539.210, 232.473, 52626.406 21/01/10,22:29:16,16,11,1, 11.9,1,1, -7.821, 10539.194, 232.479, 52626.405 21/01/10,22:29:16,17,11,1, 11.9,1,1, -7.821, 10539.204, 232.484, 52626.450 21/01/10,22:29:16,18,11,1, 11.9,1,1, -7.821, 10539.250, 232.449, 52626.578 21/01/10,22:29:16,19,11,1, 11.9,1,1, -7.821, 10539.219, 232.455, 52626.294 21/01/10,22:29:17,00,11,1, 11.8,1,1, -7.820, 10539.218, 232.455, 52626.294 21/01/10,22:29:17,01,11,1, 11.8,1,1, -7.820, 10539.191, 232.454, 52626.415 21/01/10,22:29:17,02,11,1, 11.8,1,1, -7.820, 10539.208, 232.444, 52626.350 21/01/10,22:29:17,03,11,1, 11.8,1,1, -7.820, 10539.209, 232.445, 52626.376 21/01/10,22:29:17,04,11,1, 11.8,1,1, -7.820, 10539.223, 232.435, 52626.379 21/01/10,22:29:17,05,11,1, 11.8,1,1, -7.820, 10539.214, 232.445, 52626.372 21/01/10,22:29:17,06,11,1, 11.8,1,1, -7.820, 10539.196, 232.429, 52626.352 21/01/10,22:29:17,07,11,1, 11.8,1,1, -7.820, 10539.177, 232.459, 52626.333 21/01/10,22:29:17,08,11,1, 11.8,1,1, -7.820, 10539.205, 232.448, 52626.352 21/01/10,22:29:17,09,11,1, 11.8,1,1, -7.820, 10539.190, 232.444, 52626.344 21/01/10,22:29:17,10,11,1, 11.8,1,1, -7.820, 10539.214, 232.414, 52626.320 21/01/10,22:29:17,11,11,1, 11.8,1,1, -7.820, 10539.194, 232.417, 52626.342 21/01/10,22:29:17,12,11,1, 11.8,1,1, -7.820, 10539.189, 232.441, 52626.323 21/01/10,22:29:17,13,11,1, 11.8,1,1, -7.820, 10539.227, 232.418, 52626.357 21/01/10,22:29:17,14,11,1, 11.8,1,1, -7.820, 10539.207, 232.426, 52626.307 21/01/10,22:29:17,15,11,1, 11.8,1,1, -7.820, 10539.210, 232.433, 52626.354 21/01/10,22:29:17,16,11,1, 11.8,1,1, -7.820, 10539.212, 232.427, 52626.308 21/01/10,22:29:17,17,11,1, 11.8,1,1, -7.820, 10539.227, 232.429, 52626.297 21/01/10,22:29:17,18,11,1, 11.8,1,1, -7.820, 10539.214, 232.404, 52626.295 21/01/10,22:29:17,19,11,1, 11.8,1,1, -7.820, 10539.214, 232.413, 52626.289 21/01/10,22:29:18,00,12,1, 11.8,1,1, -7.823, 10539.210, 232.413, 52626.289 21/01/10,22:29:18,01,12,1, 11.8,1,1, -7.823, 10539.222, 232.407, 52626.278 21/01/10,22:29:18,02,12,1, 11.8,1,1, -7.823, 10539.217, 232.404, 52626.219 21/01/10,22:29:18,03,12,1, 11.8,1,1, -7.823, 10539.233, 232.420, 52626.270 21/01/10,22:29:18,04,12,1, 11.8,1,1, -7.823, 10539.213, 232.409, 52626.267 21/01/10,22:29:18,05,12,1, 11.8,1,1, -7.823, 10539.207, 232.420, 52626.230 21/01/10,22:29:18,06,12,1, 11.8,1,1, -7.823, 10539.229, 232.365, 52626.238 21/01/10,22:29:18,07,12,1, 11.8,1,1, -7.823, 10539.244, 232.386, 52626.094 21/01/10,22:29:18,08,12,1, 11.8,1,1, -7.823, 10539.226, 232.390, 52626.213 21/01/10,22:29:18,09,12,1, 11.8,1,1, -7.823, 10539.226, 232.372, 52626.214 21/01/10,22:29:18,10,12,1, 11.8,1,1, -7.823, 10539.216, 232.384, 52626.225 21/01/10,22:29:18,11,12,1, 11.8,1,1, -7.823, 10539.213, 232.374, 52626.213 21/01/10,22:29:18,12,12,1, 11.8,1,1, -7.823, 10539.246, 232.369, 52626.205 21/01/10,22:29:18,13,12,1, 11.8,1,1, -7.823, 10539.228, 232.372, 52626.210 21/01/10,22:29:18,14,12,1, 11.8,1,1, -7.823, 10539.231, 232.371, 52626.237 21/01/10,22:29:18,15,12,1, 11.8,1,1, -7.823, 10539.220, 232.378, 52626.202 21/01/10,22:29:18,16,12,1, 11.8,1,1, -7.823, 10539.251, 232.353, 52626.164 21/01/10,22:29:18,17,12,1, 11.8,1,1, -7.823, 10539.234, 232.392, 52626.188 21/01/10,22:29:18,18,12,1, 11.8,1,1, -7.823, 10539.198, 232.345, 52626.157 21/01/10,22:29:18,19,12,1, 11.8,1,1, -7.823, 10539.221, 232.364, 52626.192 21/01/10,22:29:19,00,11,1, 11.8,1,1, -7.820, 10539.218, 232.364, 52626.192 21/01/10,22:29:19,01,11,1, 11.8,1,1, -7.820, 10539.249, 232.385, 52626.053 21/01/10,22:29:19,02,11,1, 11.8,1,1, -7.820, 10539.229, 232.351, 52626.237 21/01/10,22:29:19,03,11,1, 11.8,1,1, -7.820, 10539.240, 232.354, 52626.210 21/01/10,22:29:19,04,11,1, 11.8,1,1, -7.820, 10539.228, 232.340, 52626.183 21/01/10,22:29:19,05,11,1, 11.8,1,1, -7.820, 10539.231, 232.337, 52626.173 21/01/10,22:29:19,06,11,1, 11.8,1,1, -7.820, 10539.217, 232.349, 52626.170 21/01/10,22:29:19,07,11,1, 11.8,1,1, -7.820, 10539.219, 232.360, 52626.168 21/01/10,22:29:19,08,11,1, 11.8,1,1, -7.820, 10539.244, 232.352, 52626.145 21/01/10,22:29:19,09,11,1, 11.8,1,1, -7.820, 10539.224, 232.328, 52626.091 21/01/10,22:29:19,10,11,1, 11.8,1,1, -7.820, 10539.223, 232.348, 52626.133 21/01/10,22:29:19,11,11,1, 11.8,1,1, -7.820, 10539.229, 232.334, 52626.145 21/01/10,22:29:19,12,11,1, 11.8,1,1, -7.820, 10539.223, 232.319, 52626.107 21/01/10,22:29:19,13,11,1, 11.8,1,1, -7.820, 10539.225, 232.366, 52626.129 21/01/10,22:29:19,14,11,1, 11.8,1,1, -7.820, 10539.235, 232.342, 52626.139 21/01/10,22:29:19,15,11,1, 11.8,1,1, -7.820, 10539.234, 232.326, 52626.157 21/01/10,22:29:19,16,11,1, 11.8,1,1, -7.820, 10539.246, 232.303, 52626.081 21/01/10,22:29:19,17,11,1, 11.8,1,1, -7.820, 10539.248, 232.312, 52626.092 21/01/10,22:29:19,18,11,1, 11.8,1,1, -7.820, 10539.258, 232.321, 52626.078 21/01/10,22:29:19,19,11,1, 11.8,1,1, -7.820, 10539.247, 232.330, 52626.093 21/01/10,22:29:20,00,12,1, 11.9,1,1, -7.823, 10539.243, 232.330, 52626.093 21/01/10,22:29:20,01,12,1, 11.9,1,1, -7.823, 10539.239, 232.296, 52626.054 21/01/10,22:29:20,02,12,1, 11.9,1,1, -7.823, 10539.234, 232.327, 52626.009 21/01/10,22:29:20,03,12,1, 11.9,1,1, -7.823, 10539.259, 232.291, 52625.927 21/01/10,22:29:20,04,12,1, 11.9,1,1, -7.823, 10539.229, 232.285, 52625.909 21/01/10,22:29:20,05,12,1, 11.9,1,1, -7.823, 10539.260, 232.292, 52625.920 21/01/10,22:29:20,06,12,1, 11.9,1,1, -7.823, 10539.237, 232.295, 52625.889 21/01/10,22:29:20,07,12,1, 11.9,1,1, -7.823, 10539.231, 232.275, 52625.903 21/01/10,22:29:20,08,12,1, 11.9,1,1, -7.823, 10539.236, 232.276, 52625.932 21/01/10,22:29:20,09,12,1, 11.9,1,1, -7.823, 10539.249, 232.271, 52625.880 21/01/10,22:29:20,10,12,1, 11.9,1,1, -7.823, 10539.239, 232.285, 52625.912 21/01/10,22:29:20,11,12,1, 11.9,1,1, -7.823, 10539.261, 232.275, 52625.926 21/01/10,22:29:20,12,12,1, 11.9,1,1, -7.823, 10539.244, 232.280, 52625.933 21/01/10,22:29:20,13,12,1, 11.9,1,1, -7.823, 10539.268, 232.293, 52625.896 21/01/10,22:29:20,14,12,1, 11.9,1,1, -7.823, 10539.265, 232.307, 52625.946 21/01/10,22:29:20,15,12,1, 11.9,1,1, -7.823, 10539.275, 232.291, 52625.907 21/01/10,22:29:20,16,12,1, 11.9,1,1, -7.823, 10539.245, 232.258, 52625.852 21/01/10,22:29:20,17,12,1, 11.9,1,1, -7.823, 10539.232, 232.287, 52625.873 21/01/10,22:29:20,18,12,1, 11.9,1,1, -7.823, 10539.262, 232.265, 52625.873 21/01/10,22:29:20,19,12,1, 11.9,1,1, -7.823, 10539.246, 232.235, 52625.862 21/01/10,22:29:21,00,12,1, 11.9,1,1, -7.819, 10539.243, 232.235, 52625.862 21/01/10,22:29:21,01,12,1, 11.9,1,1, -7.819, 10539.287, 232.273, 52625.870 21/01/10,22:29:21,02,12,1, 11.9,1,1, -7.819, 10539.270, 232.233, 52625.866 21/01/10,22:29:21,03,12,1, 11.9,1,1, -7.819, 10539.266, 232.231, 52625.866 21/01/10,22:29:21,04,12,1, 11.9,1,1, -7.819, 10539.262, 232.249, 52625.913 21/01/10,22:29:21,05,12,1, 11.9,1,1, -7.819, 10539.272, 232.249, 52625.844 21/01/10,22:29:21,06,12,1, 11.9,1,1, -7.819, 10539.262, 232.244, 52625.854 21/01/10,22:29:21,07,12,1, 11.9,1,1, -7.819, 10539.244, 232.263, 52625.962 21/01/10,22:29:21,08,12,1, 11.9,1,1, -7.819, 10539.268, 232.268, 52625.785 21/01/10,22:29:21,09,12,1, 11.9,1,1, -7.819, 10539.266, 232.280, 52625.770 21/01/10,22:29:21,10,12,1, 11.9,1,1, -7.819, 10539.265, 232.231, 52625.795 21/01/10,22:29:21,11,12,1, 11.9,1,1, -7.819, 10539.284, 232.248, 52625.826 21/01/10,22:29:21,12,12,1, 11.9,1,1, -7.819, 10539.281, 232.221, 52625.806 21/01/10,22:29:21,13,12,1, 11.9,1,1, -7.819, 10539.261, 232.221, 52625.806 21/01/10,22:29:21,14,12,1, 11.9,1,1, -7.819, 10539.256, 232.236, 52625.780 21/01/10,22:29:21,15,12,1, 11.9,1,1, -7.819, 10539.276, 232.236, 52625.866 21/01/10,22:29:21,16,12,1, 11.9,1,1, -7.819, 10539.312, 232.236, 52625.762 21/01/10,22:29:21,17,12,1, 11.9,1,1, -7.819, 10539.283, 232.229, 52625.778 21/01/10,22:29:21,18,12,1, 11.9,1,1, -7.819, 10539.291, 232.246, 52625.767 21/01/10,22:29:21,19,12,1, 11.9,1,1, -7.819, 10539.266, 232.211, 52625.772 21/01/10,22:29:22,00,12,1, 11.9,1,1, -7.818, 10539.260, 232.211, 52625.772 21/01/10,22:29:22,01,12,1, 11.9,1,1, -7.818, 10539.293, 232.220, 52625.743 21/01/10,22:29:22,02,12,1, 11.9,1,1, -7.818, 10539.289, 232.218, 52625.759 21/01/10,22:29:22,03,12,1, 11.9,1,1, -7.818, 10539.288, 232.202, 52625.718 21/01/10,22:29:22,04,12,1, 11.9,1,1, -7.818, 10539.280, 232.193, 52625.755 21/01/10,22:29:22,05,12,1, 11.9,1,1, -7.818, 10539.283, 232.206, 52625.726 21/01/10,22:29:22,06,12,1, 11.9,1,1, -7.818, 10539.247, 232.216, 52625.900 21/01/10,22:29:22,07,12,1, 11.9,1,1, -7.818, 10539.251, 232.190, 52625.730 21/01/10,22:29:22,08,12,1, 11.9,1,1, -7.818, 10539.279, 232.193, 52625.616 21/01/10,22:29:22,09,12,1, 11.9,1,1, -7.818, 10539.291, 232.215, 52625.802 21/01/10,22:29:22,10,12,1, 11.9,1,1, -7.818, 10539.305, 232.197, 52625.772 21/01/10,22:29:22,11,12,1, 11.9,1,1, -7.818, 10539.287, 232.197, 52625.754 21/01/10,22:29:22,12,12,1, 11.9,1,1, -7.818, 10539.302, 232.213, 52625.721 21/01/10,22:29:22,13,12,1, 11.9,1,1, -7.818, 10539.305, 232.213, 52625.682 21/01/10,22:29:22,14,12,1, 11.9,1,1, -7.818, 10539.310, 232.198, 52625.713 21/01/10,22:29:22,15,12,1, 11.9,1,1, -7.818, 10539.284, 232.190, 52625.670 21/01/10,22:29:22,16,12,1, 11.9,1,1, -7.818, 10539.299, 232.199, 52625.634 21/01/10,22:29:22,17,12,1, 11.9,1,1, -7.818, 10539.294, 232.182, 52625.625 21/01/10,22:29:22,18,12,1, 11.9,1,1, -7.818, 10539.274, 232.206, 52625.667 21/01/10,22:29:22,19,12,1, 11.9,1,1, -7.818, 10539.301, 232.209, 52625.680 21/01/10,22:29:23,00,12,1, 11.9,1,1, -7.822, 10539.293, 232.209, 52625.680 21/01/10,22:29:23,01,12,1, 11.9,1,1, -7.822, 10539.301, 232.166, 52625.650 21/01/10,22:29:23,02,12,1, 11.9,1,1, -7.822, 10539.305, 232.184, 52625.651 21/01/10,22:29:23,03,12,1, 11.9,1,1, -7.822, 10539.313, 232.192, 52625.648 21/01/10,22:29:23,04,12,1, 11.9,1,1, -7.822, 10539.300, 232.190, 52625.665 21/01/10,22:29:23,05,12,1, 11.9,1,1, -7.822, 10539.287, 232.201, 52625.638 21/01/10,22:29:23,06,12,1, 11.9,1,1, -7.822, 10539.311, 232.201, 52625.681 21/01/10,22:29:23,07,12,1, 11.9,1,1, -7.822, 10539.320, 232.171, 52625.634 21/01/10,22:29:23,08,12,1, 11.9,1,1, -7.822, 10539.314, 232.184, 52625.609 21/01/10,22:29:23,09,12,1, 11.9,1,1, -7.822, 10539.326, 232.184, 52625.619 21/01/10,22:29:23,10,12,1, 11.9,1,1, -7.822, 10539.303, 232.181, 52625.625 21/01/10,22:29:23,11,12,1, 11.9,1,1, -7.822, 10539.301, 232.154, 52625.608 21/01/10,22:29:23,12,12,1, 11.9,1,1, -7.822, 10539.311, 232.170, 52625.603 21/01/10,22:29:23,13,12,1, 11.9,1,1, -7.822, 10539.283, 232.190, 52625.609 21/01/10,22:29:23,14,12,1, 11.9,1,1, -7.822, 10539.343, 232.194, 52625.617 21/01/10,22:29:23,15,12,1, 11.9,1,1, -7.822, 10539.304, 232.161, 52625.595 21/01/10,22:29:23,16,12,1, 11.9,1,1, -7.822, 10539.320, 232.184, 52625.581 21/01/10,22:29:23,17,12,1, 11.9,1,1, -7.822, 10539.291, 232.172, 52625.541 21/01/10,22:29:23,18,12,1, 11.9,1,1, -7.822, 10539.317, 232.168, 52625.581 21/01/10,22:29:23,19,12,1, 11.9,1,1, -7.822, 10539.329, 232.182, 52625.572 21/01/10,22:29:24,00,12,1, 11.8,1,1, -7.819, 10539.327, 232.182, 52625.572 21/01/10,22:29:24,01,12,1, 11.8,1,1, -7.819, 10539.332, 232.170, 52625.558 21/01/10,22:29:24,02,12,1, 11.8,1,1, -7.819, 10539.316, 232.164, 52625.569 21/01/10,22:29:24,03,12,1, 11.8,1,1, -7.819, 10539.307, 232.172, 52625.513 21/01/10,22:29:24,04,12,1, 11.8,1,1, -7.819, 10539.323, 232.163, 52625.573 21/01/10,22:29:24,05,12,1, 11.8,1,1, -7.819, 10539.320, 232.167, 52625.540 21/01/10,22:29:24,06,12,1, 11.8,1,1, -7.819, 10539.294, 232.175, 52625.557 21/01/10,22:29:24,07,12,1, 11.8,1,1, -7.819, 10539.315, 232.173, 52625.533 21/01/10,22:29:24,08,12,1, 11.8,1,1, -7.819, 10539.327, 232.186, 52625.528 21/01/10,22:29:24,09,12,1, 11.8,1,1, -7.819, 10539.304, 232.145, 52625.510 21/01/10,22:29:24,10,12,1, 11.8,1,1, -7.819, 10539.303, 232.177, 52625.525 21/01/10,22:29:24,11,12,1, 11.8,1,1, -7.819, 10539.322, 232.173, 52625.497 21/01/10,22:29:24,12,12,1, 11.8,1,1, -7.819, 10539.315, 232.169, 52625.525 21/01/10,22:29:24,13,12,1, 11.8,1,1, -7.819, 10539.303, 232.138, 52625.444 21/01/10,22:29:24,14,12,1, 11.8,1,1, -7.819, 10539.323, 232.138, 52625.497 21/01/10,22:29:24,15,12,1, 11.8,1,1, -7.819, 10539.340, 232.171, 52625.476 21/01/10,22:29:24,16,12,1, 11.8,1,1, -7.819, 10539.339, 232.140, 52625.417 21/01/10,22:29:24,17,12,1, 11.8,1,1, -7.819, 10539.321, 232.139, 52625.466 21/01/10,22:29:24,18,12,1, 11.8,1,1, -7.819, 10539.343, 232.165, 52625.453 21/01/10,22:29:24,19,12,1, 11.8,1,1, -7.819, 10539.323, 232.147, 52625.442 21/01/10,22:29:25,00,12,1, 11.8,1,1, -7.824, 10539.318, 232.147, 52625.442 21/01/10,22:29:25,01,12,1, 11.8,1,1, -7.824, 10539.321, 232.176, 52625.492 21/01/10,22:29:25,02,12,1, 11.8,1,1, -7.824, 10539.353, 232.152, 52625.469 21/01/10,22:29:25,03,12,1, 11.8,1,1, -7.824, 10539.317, 232.136, 52625.444 21/01/10,22:29:25,04,12,1, 11.8,1,1, -7.824, 10539.342, 232.178, 52625.471 21/01/10,22:29:25,05,12,1, 11.8,1,1, -7.824, 10539.347, 232.171, 52625.446 21/01/10,22:29:25,06,12,1, 11.8,1,1, -7.824, 10539.344, 232.159, 52625.293 21/01/10,22:29:25,07,12,1, 11.8,1,1, -7.824, 10539.314, 232.141, 52625.459 21/01/10,22:29:25,08,12,1, 11.8,1,1, -7.824, 10539.347, 232.168, 52625.434 21/01/10,22:29:25,09,12,1, 11.8,1,1, -7.824, 10539.336, 232.177, 52625.421 21/01/10,22:29:25,10,12,1, 11.8,1,1, -7.824, 10539.336, 232.152, 52625.441 21/01/10,22:29:25,11,12,1, 11.8,1,1, -7.824, 10539.303, 232.175, 52625.402 21/01/10,22:29:25,12,12,1, 11.8,1,1, -7.824, 10539.339, 232.161, 52625.419 21/01/10,22:29:25,13,12,1, 11.8,1,1, -7.824, 10539.334, 232.142, 52625.394 21/01/10,22:29:25,14,12,1, 11.8,1,1, -7.824, 10539.341, 232.149, 52625.388 21/01/10,22:29:25,15,12,1, 11.8,1,1, -7.824, 10539.356, 232.161, 52625.419 21/01/10,22:29:25,16,12,1, 11.8,1,1, -7.824, 10539.329, 232.175, 52625.370 21/01/10,22:29:25,17,12,1, 11.8,1,1, -7.824, 10539.326, 232.154, 52625.389 21/01/10,22:29:25,18,12,1, 11.8,1,1, -7.824, 10539.319, 232.159, 52625.394 21/01/10,22:29:25,19,12,1, 11.8,1,1, -7.824, 10539.335, 232.173, 52625.391 21/01/10,22:29:26,00,12,1, 11.7,1,1, -7.820, 10539.335, 232.173, 52625.391 21/01/10,22:29:26,01,12,1, 11.7,1,1, -7.820, 10539.346, 232.152, 52625.421 21/01/10,22:29:26,02,12,1, 11.7,1,1, -7.820, 10539.361, 232.183, 52625.443 21/01/10,22:29:26,03,12,1, 11.7,1,1, -7.820, 10539.353, 232.160, 52625.409 21/01/10,22:29:26,04,12,1, 11.7,1,1, -7.820, 10539.341, 232.157, 52625.389 21/01/10,22:29:26,05,12,1, 11.7,1,1, -7.820, 10539.344, 232.169, 52625.365 21/01/10,22:29:26,06,12,1, 11.7,1,1, -7.820, 10539.344, 232.188, 52625.376 21/01/10,22:29:26,07,12,1, 11.7,1,1, -7.820, 10539.363, 232.142, 52625.348 21/01/10,22:29:26,08,12,1, 11.7,1,1, -7.820, 10539.320, 232.164, 52625.369 21/01/10,22:29:26,09,12,1, 11.7,1,1, -7.820, 10539.336, 232.174, 52625.356 21/01/10,22:29:26,10,12,1, 11.7,1,1, -7.820, 10539.356, 232.153, 52625.345 21/01/10,22:29:26,11,12,1, 11.7,1,1, -7.820, 10539.345, 232.149, 52625.298 21/01/10,22:29:26,12,12,1, 11.7,1,1, -7.820, 10539.364, 232.181, 52625.327 21/01/10,22:29:26,13,12,1, 11.7,1,1, -7.820, 10539.356, 232.157, 52625.344 21/01/10,22:29:26,14,12,1, 11.7,1,1, -7.820, 10539.340, 232.160, 52625.317 21/01/10,22:29:26,15,12,1, 11.7,1,1, -7.820, 10539.324, 232.167, 52625.304 21/01/10,22:29:26,16,12,1, 11.7,1,1, -7.820, 10539.372, 232.173, 52625.245 21/01/10,22:29:26,17,12,1, 11.7,1,1, -7.820, 10539.335, 232.165, 52625.283 21/01/10,22:29:26,18,12,1, 11.7,1,1, -7.820, 10539.350, 232.153, 52625.309 21/01/10,22:29:26,19,12,1, 11.7,1,1, -7.820, 10539.345, 232.164, 52625.314 21/01/10,22:29:27,00,12,1, 11.8,1,1, -7.823, 10539.343, 232.164, 52625.314 21/01/10,22:29:27,01,12,1, 11.8,1,1, -7.823, 10539.378, 232.171, 52625.264 21/01/10,22:29:27,02,12,1, 11.8,1,1, -7.823, 10539.361, 232.176, 52625.262 21/01/10,22:29:27,03,12,1, 11.8,1,1, -7.823, 10539.380, 232.177, 52625.260 21/01/10,22:29:27,04,12,1, 11.8,1,1, -7.823, 10539.377, 232.166, 52625.259 21/01/10,22:29:27,05,12,1, 11.8,1,1, -7.823, 10539.384, 232.171, 52625.231 21/01/10,22:29:27,06,12,1, 11.8,1,1, -7.823, 10539.372, 232.172, 52625.266 21/01/10,22:29:27,07,12,1, 11.8,1,1, -7.823, 10539.366, 232.159, 52625.241 21/01/10,22:29:27,08,12,1, 11.8,1,1, -7.823, 10539.371, 232.146, 52625.241 21/01/10,22:29:27,09,12,1, 11.8,1,1, -7.823, 10539.369, 232.196, 52625.252 21/01/10,22:29:27,10,12,1, 11.8,1,1, -7.823, 10539.355, 232.192, 52625.267 21/01/10,22:29:27,11,12,1, 11.8,1,1, -7.823, 10539.363, 232.167, 52625.247 21/01/10,22:29:27,12,12,1, 11.8,1,1, -7.823, 10539.375, 232.172, 52625.243 21/01/10,22:29:27,13,12,1, 11.8,1,1, -7.823, 10539.357, 232.172, 52625.229 21/01/10,22:29:27,14,12,1, 11.8,1,1, -7.823, 10539.405, 232.168, 52625.233 21/01/10,22:29:27,15,12,1, 11.8,1,1, -7.823, 10539.380, 232.179, 52625.276 21/01/10,22:29:27,16,12,1, 11.8,1,1, -7.823, 10539.383, 232.173, 52625.227 21/01/10,22:29:27,17,12,1, 11.8,1,1, -7.823, 10539.384, 232.191, 52625.244 21/01/10,22:29:27,18,12,1, 11.8,1,1, -7.823, 10539.383, 232.182, 52625.218 21/01/10,22:29:27,19,12,1, 11.8,1,1, -7.823, 10539.377, 232.197, 52625.206 21/01/10,22:29:28,00,12,1, 11.9,1,1, -7.820, 10539.377, 232.197, 52625.206 21/01/10,22:29:28,01,12,1, 11.9,1,1, -7.820, 10539.394, 232.194, 52625.167 21/01/10,22:29:28,02,12,1, 11.9,1,1, -7.820, 10539.395, 232.190, 52625.184 21/01/10,22:29:28,03,12,1, 11.9,1,1, -7.820, 10539.393, 232.187, 52625.215 21/01/10,22:29:28,04,12,1, 11.9,1,1, -7.820, 10539.382, 232.208, 52625.182 21/01/10,22:29:28,05,12,1, 11.9,1,1, -7.820, 10539.403, 232.187, 52625.204 21/01/10,22:29:28,06,12,1, 11.9,1,1, -7.820, 10539.384, 232.203, 52625.190 21/01/10,22:29:28,07,12,1, 11.9,1,1, -7.820, 10539.402, 232.204, 52625.175 21/01/10,22:29:28,08,12,1, 11.9,1,1, -7.820, 10539.399, 232.198, 52625.169 21/01/10,22:29:28,09,12,1, 11.9,1,1, -7.820, 10539.418, 232.161, 52625.181 21/01/10,22:29:28,10,12,1, 11.9,1,1, -7.820, 10539.403, 232.206, 52625.158 21/01/10,22:29:28,11,12,1, 11.9,1,1, -7.820, 10539.383, 232.183, 52625.281 21/01/10,22:29:28,12,12,1, 11.9,1,1, -7.820, 10539.437, 232.168, 52625.064 21/01/10,22:29:28,13,12,1, 11.9,1,1, -7.820, 10539.397, 232.174, 52625.096 21/01/10,22:29:28,14,12,1, 11.9,1,1, -7.820, 10539.405, 232.196, 52625.144 21/01/10,22:29:28,15,12,1, 11.9,1,1, -7.820, 10539.422, 232.172, 52625.116 21/01/10,22:29:28,16,12,1, 11.9,1,1, -7.820, 10539.417, 232.186, 52625.118 21/01/10,22:29:28,17,12,1, 11.9,1,1, -7.820, 10539.399, 232.182, 52625.143 21/01/10,22:29:28,18,12,1, 11.9,1,1, -7.820, 10539.395, 232.185, 52625.116 21/01/10,22:29:28,19,12,1, 11.9,1,1, -7.820, 10539.412, 232.178, 52625.097 21/01/10,22:29:29,00,12,1, 11.9,1,1, -7.819, 10539.410, 232.178, 52625.097 21/01/10,22:29:29,01,12,1, 11.9,1,1, -7.819, 10539.407, 232.187, 52625.043 21/01/10,22:29:29,02,12,1, 11.9,1,1, -7.819, 10539.419, 232.175, 52625.078 21/01/10,22:29:29,03,12,1, 11.9,1,1, -7.819, 10539.402, 232.187, 52625.109 21/01/10,22:29:29,04,12,1, 11.9,1,1, -7.819, 10539.421, 232.181, 52625.082 21/01/10,22:29:29,05,12,1, 11.9,1,1, -7.819, 10539.421, 232.186, 52625.101 21/01/10,22:29:29,06,12,1, 11.9,1,1, -7.819, 10539.424, 232.174, 52625.034 21/01/10,22:29:29,07,12,1, 11.9,1,1, -7.819, 10539.411, 232.181, 52625.070 21/01/10,22:29:29,08,12,1, 11.9,1,1, -7.819, 10539.423, 232.176, 52625.065 21/01/10,22:29:29,09,12,1, 11.9,1,1, -7.819, 10539.433, 232.200, 52625.050 21/01/10,22:29:29,10,12,1, 11.9,1,1, -7.819, 10539.437, 232.169, 52625.070 21/01/10,22:29:29,11,12,1, 11.9,1,1, -7.819, 10539.418, 232.189, 52625.022 21/01/10,22:29:29,12,12,1, 11.9,1,1, -7.819, 10539.439, 232.185, 52625.084 21/01/10,22:29:29,13,12,1, 11.9,1,1, -7.819, 10539.445, 232.187, 52625.044 21/01/10,22:29:29,14,12,1, 11.9,1,1, -7.819, 10539.434, 232.186, 52625.045 21/01/10,22:29:29,15,12,1, 11.9,1,1, -7.819, 10539.437, 232.213, 52625.049 21/01/10,22:29:29,16,12,1, 11.9,1,1, -7.819, 10539.422, 232.199, 52625.017 21/01/10,22:29:29,17,12,1, 11.9,1,1, -7.819, 10539.437, 232.176, 52625.005 21/01/10,22:29:29,18,12,1, 11.9,1,1, -7.819, 10539.395, 232.200, 52625.019 21/01/10,22:29:29,19,12,1, 11.9,1,1, -7.819, 10539.429, 232.198, 52625.012 21/01/10,22:29:30,00,12,1, 11.9,1,1, -7.820, 10539.427, 232.198, 52625.012 21/01/10,22:29:30,01,12,1, 11.9,1,1, -7.820, 10539.431, 232.203, 52624.986 21/01/10,22:29:30,02,12,1, 11.9,1,1, -7.820, 10539.424, 232.200, 52624.971 21/01/10,22:29:30,03,12,1, 11.9,1,1, -7.820, 10539.445, 232.194, 52624.978 21/01/10,22:29:30,04,12,1, 11.9,1,1, -7.820, 10539.437, 232.189, 52624.964 21/01/10,22:29:30,05,12,1, 11.9,1,1, -7.820, 10539.444, 232.203, 52624.974 21/01/10,22:29:30,06,12,1, 11.9,1,1, -7.820, 10539.450, 232.196, 52625.022 21/01/10,22:29:30,07,12,1, 11.9,1,1, -7.820, 10539.440, 232.182, 52624.981 21/01/10,22:29:30,08,12,1, 11.9,1,1, -7.820, 10539.449, 232.183, 52624.974 21/01/10,22:29:30,09,12,1, 11.9,1,1, -7.820, 10539.452, 232.203, 52624.978 21/01/10,22:29:30,10,12,1, 11.9,1,1, -7.820, 10539.483, 232.176, 52624.964 21/01/10,22:29:30,11,12,1, 11.9,1,1, -7.820, 10539.468, 232.175, 52624.947 21/01/10,22:29:30,12,12,1, 11.9,1,1, -7.820, 10539.468, 232.225, 52624.963 21/01/10,22:29:30,13,12,1, 11.9,1,1, -7.820, 10539.487, 232.217, 52624.937 21/01/10,22:29:30,14,12,1, 11.9,1,1, -7.820, 10539.452, 232.179, 52624.927 21/01/10,22:29:30,15,12,1, 11.9,1,1, -7.820, 10539.487, 232.210, 52624.940 21/01/10,22:29:30,16,12,1, 11.9,1,1, -7.820, 10539.473, 232.227, 52624.888 21/01/10,22:29:30,17,12,1, 11.9,1,1, -7.820, 10539.466, 232.198, 52624.912 21/01/10,22:29:30,18,12,1, 11.9,1,1, -7.820, 10539.476, 232.208, 52624.938 21/01/10,22:29:30,19,12,1, 11.9,1,1, -7.820, 10539.481, 232.199, 52624.916 21/01/10,22:29:31,00,12,1, 11.9,1,1, -7.818, 10539.477, 232.199, 52624.916 21/01/10,22:29:31,01,12,1, 11.9,1,1, -7.818, 10539.468, 232.197, 52624.849 21/01/10,22:29:31,02,12,1, 11.9,1,1, -7.818, 10539.464, 232.178, 52624.892 21/01/10,22:29:31,03,12,1, 11.9,1,1, -7.818, 10539.463, 232.198, 52624.882 21/01/10,22:29:31,04,12,1, 11.9,1,1, -7.818, 10539.453, 232.190, 52624.863 21/01/10,22:29:31,05,12,1, 11.9,1,1, -7.818, 10539.457, 232.179, 52624.905 21/01/10,22:29:31,06,12,1, 11.9,1,1, -7.818, 10539.469, 232.221, 52624.889 21/01/10,22:29:31,07,12,1, 11.9,1,1, -7.818, 10539.491, 232.197, 52624.863 21/01/10,22:29:31,08,12,1, 11.9,1,1, -7.818, 10539.435, 232.187, 52624.722 21/01/10,22:29:31,09,12,1, 11.9,1,1, -7.818, 10539.474, 232.212, 52624.889 21/01/10,22:29:31,10,12,1, 11.9,1,1, -7.818, 10539.488, 232.181, 52624.874 21/01/10,22:29:31,11,12,1, 11.9,1,1, -7.818, 10539.507, 232.204, 52624.993 21/01/10,22:29:31,12,12,1, 11.9,1,1, -7.818, 10539.469, 232.205, 52624.827 21/01/10,22:29:31,13,12,1, 11.9,1,1, -7.818, 10539.469, 232.230, 52624.837 21/01/10,22:29:31,14,12,1, 11.9,1,1, -7.818, 10539.484, 232.190, 52624.849 21/01/10,22:29:31,15,12,1, 11.9,1,1, -7.818, 10539.474, 232.187, 52624.854 21/01/10,22:29:31,16,12,1, 11.9,1,1, -7.818, 10539.490, 232.186, 52624.795 21/01/10,22:29:31,17,12,1, 11.9,1,1, -7.818, 10539.476, 232.200, 52624.842 21/01/10,22:29:31,18,12,1, 11.9,1,1, -7.818, 10539.485, 232.181, 52624.792 21/01/10,22:29:31,19,12,1, 11.9,1,1, -7.818, 10539.484, 232.189, 52624.829 21/01/10,22:29:32,00,12,1, 11.8,1,1, -7.820, 10539.477, 232.189, 52624.829 21/01/10,22:29:32,01,12,1, 11.8,1,1, -7.820, 10539.511, 232.201, 52624.757 21/01/10,22:29:32,02,12,1, 11.8,1,1, -7.820, 10539.482, 232.184, 52624.786 21/01/10,22:29:32,03,12,1, 11.8,1,1, -7.820, 10539.498, 232.231, 52624.747 21/01/10,22:29:32,04,12,1, 11.8,1,1, -7.820, 10539.483, 232.180, 52624.744 21/01/10,22:29:32,05,12,1, 11.8,1,1, -7.820, 10539.485, 232.182, 52624.730 21/01/10,22:29:32,06,12,1, 11.8,1,1, -7.820, 10539.499, 232.192, 52624.774 21/01/10,22:29:32,07,12,1, 11.8,1,1, -7.820, 10539.503, 232.207, 52624.749 21/01/10,22:29:32,08,12,1, 11.8,1,1, -7.820, 10539.501, 232.208, 52624.766 21/01/10,22:29:32,09,12,1, 11.8,1,1, -7.820, 10539.502, 232.197, 52624.704 21/01/10,22:29:32,10,12,1, 11.8,1,1, -7.820, 10539.492, 232.200, 52624.743 21/01/10,22:29:32,11,12,1, 11.8,1,1, -7.820, 10539.482, 232.201, 52624.740 21/01/10,22:29:32,12,12,1, 11.8,1,1, -7.820, 10539.499, 232.205, 52624.724 21/01/10,22:29:32,13,12,1, 11.8,1,1, -7.820, 10539.494, 232.222, 52624.709 21/01/10,22:29:32,14,12,1, 11.8,1,1, -7.820, 10539.498, 232.212, 52624.724 21/01/10,22:29:32,15,12,1, 11.8,1,1, -7.820, 10539.500, 232.187, 52624.710 21/01/10,22:29:32,16,12,1, 11.8,1,1, -7.820, 10539.515, 232.213, 52624.667 21/01/10,22:29:32,17,12,1, 11.8,1,1, -7.820, 10539.497, 232.233, 52624.732 21/01/10,22:29:32,18,12,1, 11.8,1,1, -7.820, 10539.519, 232.211, 52624.678 21/01/10,22:29:32,19,12,1, 11.8,1,1, -7.820, 10539.505, 232.213, 52624.676 21/01/10,22:29:33,00,11,1, 11.8,1,1, -7.822, 10539.502, 232.213, 52624.676 21/01/10,22:29:33,01,11,1, 11.8,1,1, -7.822, 10539.499, 232.232, 52624.631 21/01/10,22:29:33,02,11,1, 11.8,1,1, -7.822, 10539.522, 232.207, 52624.646 21/01/10,22:29:33,03,11,1, 11.8,1,1, -7.822, 10539.511, 232.219, 52624.645 21/01/10,22:29:33,04,11,1, 11.8,1,1, -7.822, 10539.533, 232.229, 52624.677 21/01/10,22:29:33,05,11,1, 11.8,1,1, -7.822, 10539.516, 232.217, 52624.674 21/01/10,22:29:33,06,11,1, 11.8,1,1, -7.822, 10539.507, 232.228, 52624.657 21/01/10,22:29:33,07,11,1, 11.8,1,1, -7.822, 10539.516, 232.228, 52624.627 21/01/10,22:29:33,08,11,1, 11.8,1,1, -7.822, 10539.511, 232.222, 52624.605 21/01/10,22:29:33,09,11,1, 11.8,1,1, -7.822, 10539.516, 232.199, 52624.630 21/01/10,22:29:33,10,11,1, 11.8,1,1, -7.822, 10539.516, 232.217, 52624.615 21/01/10,22:29:33,11,11,1, 11.8,1,1, -7.822, 10539.520, 232.228, 52624.597 21/01/10,22:29:33,12,11,1, 11.8,1,1, -7.822, 10539.519, 232.229, 52624.584 21/01/10,22:29:33,13,11,1, 11.8,1,1, -7.822, 10539.527, 232.224, 52624.607 21/01/10,22:29:33,14,11,1, 11.8,1,1, -7.822, 10539.506, 232.253, 52624.579 21/01/10,22:29:33,15,11,1, 11.8,1,1, -7.822, 10539.544, 232.253, 52624.574 21/01/10,22:29:33,16,11,1, 11.8,1,1, -7.822, 10539.527, 232.222, 52624.562 21/01/10,22:29:33,17,11,1, 11.8,1,1, -7.822, 10539.509, 232.230, 52624.600 21/01/10,22:29:33,18,11,1, 11.8,1,1, -7.822, 10539.508, 232.234, 52624.588 21/01/10,22:29:33,19,11,1, 11.8,1,1, -7.822, 10539.535, 232.245, 52624.525 21/01/10,22:29:34,00,12,1, 11.9,1,1, -7.820, 10539.527, 232.245, 52624.525 21/01/10,22:29:34,01,12,1, 11.9,1,1, -7.820, 10539.521, 232.241, 52624.576 21/01/10,22:29:34,02,12,1, 11.9,1,1, -7.820, 10539.538, 232.227, 52624.564 21/01/10,22:29:34,03,12,1, 11.9,1,1, -7.820, 10539.538, 232.228, 52624.529 21/01/10,22:29:34,04,12,1, 11.9,1,1, -7.820, 10539.529, 232.234, 52624.576 21/01/10,22:29:34,05,12,1, 11.9,1,1, -7.820, 10539.548, 232.238, 52624.507 21/01/10,22:29:34,06,12,1, 11.9,1,1, -7.820, 10539.523, 232.235, 52624.545 21/01/10,22:29:34,07,12,1, 11.9,1,1, -7.820, 10539.538, 232.246, 52624.462 21/01/10,22:29:34,08,12,1, 11.9,1,1, -7.820, 10539.547, 232.235, 52624.497 21/01/10,22:29:34,09,12,1, 11.9,1,1, -7.820, 10539.530, 232.252, 52624.505 21/01/10,22:29:34,10,12,1, 11.9,1,1, -7.820, 10539.529, 232.221, 52624.488 21/01/10,22:29:34,11,12,1, 11.9,1,1, -7.820, 10539.526, 232.259, 52624.522 21/01/10,22:29:34,12,12,1, 11.9,1,1, -7.820, 10539.558, 232.258, 52624.528 21/01/10,22:29:34,13,12,1, 11.9,1,1, -7.820, 10539.537, 232.224, 52624.480 21/01/10,22:29:34,14,12,1, 11.9,1,1, -7.820, 10539.526, 232.242, 52624.490 21/01/10,22:29:34,15,12,1, 11.9,1,1, -7.820, 10539.540, 232.251, 52624.482 21/01/10,22:29:34,16,12,1, 11.9,1,1, -7.820, 10539.555, 232.250, 52624.472 21/01/10,22:29:34,17,12,1, 11.9,1,1, -7.820, 10539.532, 232.252, 52624.523 21/01/10,22:29:34,18,12,1, 11.9,1,1, -7.820, 10539.540, 232.266, 52624.523 21/01/10,22:29:34,19,12,1, 11.9,1,1, -7.820, 10539.535, 232.263, 52624.496 21/01/10,22:29:35,00,12,1, 11.9,1,1, -7.818, 10539.527, 232.263, 52624.496 21/01/10,22:29:35,01,12,1, 11.9,1,1, -7.818, 10539.530, 232.252, 52624.465 21/01/10,22:29:35,02,12,1, 11.9,1,1, -7.818, 10539.537, 232.275, 52624.465 21/01/10,22:29:35,03,12,1, 11.9,1,1, -7.818, 10539.521, 232.243, 52624.435 21/01/10,22:29:35,04,12,1, 11.9,1,1, -7.818, 10539.550, 232.259, 52624.499 21/01/10,22:29:35,05,12,1, 11.9,1,1, -7.818, 10539.564, 232.295, 52624.472 21/01/10,22:29:35,06,12,1, 11.9,1,1, -7.818, 10539.552, 232.239, 52624.445 21/01/10,22:29:35,07,12,1, 11.9,1,1, -7.818, 10539.549, 232.256, 52624.460 21/01/10,22:29:35,08,12,1, 11.9,1,1, -7.818, 10539.561, 232.265, 52624.451 21/01/10,22:29:35,09,12,1, 11.9,1,1, -7.818, 10539.556, 232.258, 52624.447 21/01/10,22:29:35,10,12,1, 11.9,1,1, -7.818, 10539.531, 232.260, 52624.415 21/01/10,22:29:35,11,12,1, 11.9,1,1, -7.818, 10539.562, 232.228, 52624.251 21/01/10,22:29:35,12,12,1, 11.9,1,1, -7.818, 10539.543, 232.259, 52624.406 21/01/10,22:29:35,13,12,1, 11.9,1,1, -7.818, 10539.514, 232.263, 52624.442 21/01/10,22:29:35,14,12,1, 11.9,1,1, -7.818, 10539.538, 232.275, 52624.432 21/01/10,22:29:35,15,12,1, 11.9,1,1, -7.818, 10539.577, 232.274, 52624.451 21/01/10,22:29:35,16,12,1, 11.9,1,1, -7.818, 10539.561, 232.284, 52624.387 21/01/10,22:29:35,17,12,1, 11.9,1,1, -7.818, 10539.544, 232.259, 52624.418 21/01/10,22:29:35,18,12,1, 11.9,1,1, -7.818, 10539.559, 232.245, 52624.406 21/01/10,22:29:35,19,12,1, 11.9,1,1, -7.818, 10539.563, 232.289, 52624.409 21/01/10,22:29:36,00,12,1, 11.8,1,1, -7.817, 10539.560, 232.289, 52624.409 21/01/10,22:29:36,01,12,1, 11.8,1,1, -7.817, 10539.582, 232.280, 52624.385 21/01/10,22:29:36,02,12,1, 11.8,1,1, -7.817, 10539.566, 232.277, 52624.400 21/01/10,22:29:36,03,12,1, 11.8,1,1, -7.817, 10539.555, 232.277, 52624.359 21/01/10,22:29:36,04,12,1, 11.8,1,1, -7.817, 10539.537, 232.244, 52624.355 21/01/10,22:29:36,05,12,1, 11.8,1,1, -7.817, 10539.528, 232.292, 52624.618 21/01/10,22:29:36,06,12,1, 11.8,1,1, -7.817, 10539.571, 232.268, 52624.393 21/01/10,22:29:36,07,12,1, 11.8,1,1, -7.817, 10539.580, 232.245, 52624.369 21/01/10,22:29:36,08,12,1, 11.8,1,1, -7.817, 10539.562, 232.256, 52624.349 21/01/10,22:29:36,09,12,1, 11.8,1,1, -7.817, 10539.565, 232.313, 52624.371 21/01/10,22:29:36,10,12,1, 11.8,1,1, -7.817, 10539.565, 232.269, 52624.344 21/01/10,22:29:36,11,12,1, 11.8,1,1, -7.817, 10539.555, 232.283, 52624.306 21/01/10,22:29:36,12,12,1, 11.8,1,1, -7.817, 10539.614, 232.281, 52624.361 21/01/10,22:29:36,13,12,1, 11.8,1,1, -7.817, 10539.567, 232.286, 52624.405 21/01/10,22:29:36,14,12,1, 11.8,1,1, -7.817, 10539.597, 232.262, 52624.280 21/01/10,22:29:36,15,12,1, 11.8,1,1, -7.817, 10539.586, 232.287, 52624.273 21/01/10,22:29:36,16,12,1, 11.8,1,1, -7.817, 10539.573, 232.292, 52624.302 21/01/10,22:29:36,17,12,1, 11.8,1,1, -7.817, 10539.558, 232.275, 52624.260 21/01/10,22:29:36,18,12,1, 11.8,1,1, -7.817, 10539.556, 232.258, 52624.293 21/01/10,22:29:36,19,12,1, 11.8,1,1, -7.817, 10539.576, 232.294, 52624.287 21/01/10,22:29:37,00,12,1, 11.8,1,1, -7.820, 10539.569, 232.294, 52624.287 21/01/10,22:29:37,01,12,1, 11.8,1,1, -7.820, 10539.583, 232.261, 52624.317 21/01/10,22:29:37,02,12,1, 11.8,1,1, -7.820, 10539.588, 232.279, 52624.308 21/01/10,22:29:37,03,12,1, 11.8,1,1, -7.820, 10539.585, 232.289, 52624.294 21/01/10,22:29:37,04,12,1, 11.8,1,1, -7.820, 10539.598, 232.282, 52624.295 21/01/10,22:29:37,05,12,1, 11.8,1,1, -7.820, 10539.579, 232.247, 52624.247 21/01/10,22:29:37,06,12,1, 11.8,1,1, -7.820, 10539.575, 232.264, 52624.267 21/01/10,22:29:37,07,12,1, 11.8,1,1, -7.820, 10539.568, 232.247, 52624.279 21/01/10,22:29:37,08,12,1, 11.8,1,1, -7.820, 10539.570, 232.249, 52624.253 21/01/10,22:29:37,09,12,1, 11.8,1,1, -7.820, 10539.561, 232.269, 52624.276 21/01/10,22:29:37,10,12,1, 11.8,1,1, -7.820, 10539.582, 232.300, 52624.298 21/01/10,22:29:37,11,12,1, 11.8,1,1, -7.820, 10539.620, 232.260, 52624.277 21/01/10,22:29:37,12,12,1, 11.8,1,1, -7.820, 10539.578, 232.308, 52624.242 21/01/10,22:29:37,13,12,1, 11.8,1,1, -7.820, 10539.602, 232.276, 52624.231 21/01/10,22:29:37,14,12,1, 11.8,1,1, -7.820, 10539.592, 232.280, 52624.257 21/01/10,22:29:37,15,12,1, 11.8,1,1, -7.820, 10539.576, 232.262, 52624.235 21/01/10,22:29:37,16,12,1, 11.8,1,1, -7.820, 10539.600, 232.279, 52624.206 21/01/10,22:29:37,17,12,1, 11.8,1,1, -7.820, 10539.574, 232.269, 52624.219 21/01/10,22:29:37,18,12,1, 11.8,1,1, -7.820, 10539.577, 232.270, 52624.196 21/01/10,22:29:37,19,12,1, 11.8,1,1, -7.820, 10539.581, 232.288, 52624.186 21/01/10,22:29:38,00,11,1, 11.9,1,1, -7.822, 10539.577, 232.288, 52624.186 21/01/10,22:29:38,01,11,1, 11.9,1,1, -7.822, 10539.588, 232.281, 52624.179 21/01/10,22:29:38,02,11,1, 11.9,1,1, -7.822, 10539.605, 232.247, 52624.161 21/01/10,22:29:38,03,11,1, 11.9,1,1, -7.822, 10539.595, 232.286, 52624.178 21/01/10,22:29:38,04,11,1, 11.9,1,1, -7.822, 10539.574, 232.280, 52624.186 21/01/10,22:29:38,05,11,1, 11.9,1,1, -7.822, 10539.595, 232.241, 52624.138 21/01/10,22:29:38,06,11,1, 11.9,1,1, -7.822, 10539.582, 232.267, 52624.184 21/01/10,22:29:38,07,11,1, 11.9,1,1, -7.822, 10539.602, 232.284, 52624.134 21/01/10,22:29:38,08,11,1, 11.9,1,1, -7.822, 10539.612, 232.296, 52624.171 21/01/10,22:29:38,09,11,1, 11.9,1,1, -7.822, 10539.576, 232.282, 52624.166 21/01/10,22:29:38,10,11,1, 11.9,1,1, -7.822, 10539.616, 232.293, 52624.184 21/01/10,22:29:38,11,11,1, 11.9,1,1, -7.822, 10539.595, 232.269, 52624.109 21/01/10,22:29:38,12,11,1, 11.9,1,1, -7.822, 10539.585, 232.261, 52624.079 21/01/10,22:29:38,13,11,1, 11.9,1,1, -7.822, 10539.611, 232.287, 52624.092 21/01/10,22:29:38,14,11,1, 11.9,1,1, -7.822, 10539.601, 232.280, 52624.140 21/01/10,22:29:38,15,11,1, 11.9,1,1, -7.822, 10539.595, 232.290, 52624.128 21/01/10,22:29:38,16,11,1, 11.9,1,1, -7.822, 10539.589, 232.282, 52624.093 21/01/10,22:29:38,17,11,1, 11.9,1,1, -7.822, 10539.576, 232.289, 52624.101 21/01/10,22:29:38,18,11,1, 11.9,1,1, -7.822, 10539.605, 232.271, 52624.127 21/01/10,22:29:38,19,11,1, 11.9,1,1, -7.822, 10539.604, 232.252, 52624.092 21/01/10,22:29:39,00,12,1, 11.9,1,1, -7.817, 10539.602, 232.252, 52624.092 21/01/10,22:29:39,01,12,1, 11.9,1,1, -7.817, 10539.591, 232.285, 52624.069 21/01/10,22:29:39,02,12,1, 11.9,1,1, -7.817, 10539.612, 232.283, 52624.098 21/01/10,22:29:39,03,12,1, 11.9,1,1, -7.817, 10539.603, 232.270, 52624.079 21/01/10,22:29:39,04,12,1, 11.9,1,1, -7.817, 10539.595, 232.278, 52624.104 21/01/10,22:29:39,05,12,1, 11.9,1,1, -7.817, 10539.609, 232.283, 52624.093 21/01/10,22:29:39,06,12,1, 11.9,1,1, -7.817, 10539.599, 232.289, 52624.052 21/01/10,22:29:39,07,12,1, 11.9,1,1, -7.817, 10539.590, 232.273, 52624.047 21/01/10,22:29:39,08,12,1, 11.9,1,1, -7.817, 10539.573, 232.273, 52624.062 21/01/10,22:29:39,09,12,1, 11.9,1,1, -7.817, 10539.591, 232.290, 52624.094 21/01/10,22:29:39,10,12,1, 11.9,1,1, -7.817, 10539.576, 232.299, 52624.057 21/01/10,22:29:39,11,12,1, 11.9,1,1, -7.817, 10539.584, 232.302, 52624.058 21/01/10,22:29:39,12,12,1, 11.9,1,1, -7.817, 10539.586, 232.288, 52624.000 21/01/10,22:29:39,13,12,1, 11.9,1,1, -7.817, 10539.584, 232.264, 52624.049 21/01/10,22:29:39,14,12,1, 11.9,1,1, -7.817, 10539.604, 232.291, 52624.027 21/01/10,22:29:39,15,12,1, 11.9,1,1, -7.817, 10539.584, 232.273, 52624.054 21/01/10,22:29:39,16,12,1, 11.9,1,1, -7.817, 10539.612, 232.254, 52623.872 21/01/10,22:29:39,17,12,1, 11.9,1,1, -7.817, 10539.585, 232.312, 52624.073 21/01/10,22:29:39,18,12,1, 11.9,1,1, -7.817, 10539.599, 232.293, 52624.039 21/01/10,22:29:39,19,12,1, 11.9,1,1, -7.817, 10539.613, 232.282, 52624.005 21/01/10,22:29:40,00,12,1, 11.8,1,1, -7.821, 10539.610, 232.282, 52624.005 21/01/10,22:29:40,01,12,1, 11.8,1,1, -7.821, 10539.613, 232.289, 52624.016 21/01/10,22:29:40,02,12,1, 11.8,1,1, -7.821, 10539.591, 232.284, 52624.015 21/01/10,22:29:40,03,12,1, 11.8,1,1, -7.821, 10539.590, 232.271, 52623.976 21/01/10,22:29:40,04,12,1, 11.8,1,1, -7.821, 10539.608, 232.273, 52624.004 21/01/10,22:29:40,05,12,1, 11.8,1,1, -7.821, 10539.599, 232.309, 52623.942 21/01/10,22:29:40,06,12,1, 11.8,1,1, -7.821, 10539.619, 232.299, 52624.246 21/01/10,22:29:40,07,12,1, 11.8,1,1, -7.821, 10539.641, 232.275, 52623.907 21/01/10,22:29:40,08,12,1, 11.8,1,1, -7.821, 10539.599, 232.312, 52623.923 21/01/10,22:29:40,09,12,1, 11.8,1,1, -7.821, 10539.599, 232.289, 52623.927 21/01/10,22:29:40,10,12,1, 11.8,1,1, -7.821, 10539.621, 232.295, 52623.917 21/01/10,22:29:40,11,12,1, 11.8,1,1, -7.821, 10539.599, 232.288, 52623.969 21/01/10,22:29:40,12,12,1, 11.8,1,1, -7.821, 10539.621, 232.299, 52623.961 21/01/10,22:29:40,13,12,1, 11.8,1,1, -7.821, 10539.598, 232.267, 52623.902 21/01/10,22:29:40,14,12,1, 11.8,1,1, -7.821, 10539.563, 232.298, 52623.780 21/01/10,22:29:40,15,12,1, 11.8,1,1, -7.821, 10539.620, 232.289, 52624.000 21/01/10,22:29:40,16,12,1, 11.8,1,1, -7.821, 10539.630, 232.289, 52623.918 21/01/10,22:29:40,17,12,1, 11.8,1,1, -7.821, 10539.616, 232.275, 52623.920 21/01/10,22:29:40,18,12,1, 11.8,1,1, -7.821, 10539.619, 232.275, 52623.934 21/01/10,22:29:40,19,12,1, 11.8,1,1, -7.821, 10539.594, 232.267, 52623.931 21/01/10,22:29:41,00,11,1, 11.9,1,1, -7.817, 10539.594, 232.267, 52623.931 21/01/10,22:29:41,01,11,1, 11.9,1,1, -7.817, 10539.594, 232.259, 52623.945 21/01/10,22:29:41,02,11,1, 11.9,1,1, -7.817, 10539.636, 232.302, 52623.890 21/01/10,22:29:41,03,11,1, 11.9,1,1, -7.817, 10539.624, 232.245, 52623.905 21/01/10,22:29:41,04,11,1, 11.9,1,1, -7.817, 10539.641, 232.267, 52623.905 21/01/10,22:29:41,05,11,1, 11.9,1,1, -7.817, 10539.626, 232.285, 52623.900 21/01/10,22:29:41,06,11,1, 11.9,1,1, -7.817, 10539.617, 232.274, 52623.863 21/01/10,22:29:41,07,11,1, 11.9,1,1, -7.817, 10539.636, 232.280, 52623.883 21/01/10,22:29:41,08,11,1, 11.9,1,1, -7.817, 10539.610, 232.270, 52623.838 21/01/10,22:29:41,09,11,1, 11.9,1,1, -7.817, 10539.631, 232.316, 52623.868 21/01/10,22:29:41,10,11,1, 11.9,1,1, -7.817, 10539.647, 232.272, 52623.742 21/01/10,22:29:41,11,11,1, 11.9,1,1, -7.817, 10539.580, 232.294, 52623.943 21/01/10,22:29:41,12,11,1, 11.9,1,1, -7.817, 10539.615, 232.315, 52623.923 21/01/10,22:29:41,13,11,1, 11.9,1,1, -7.817, 10539.634, 232.295, 52623.864 21/01/10,22:29:41,14,11,1, 11.9,1,1, -7.817, 10539.628, 232.295, 52623.857 21/01/10,22:29:41,15,11,1, 11.9,1,1, -7.817, 10539.654, 232.280, 52623.929 21/01/10,22:29:41,16,11,1, 11.9,1,1, -7.817, 10539.599, 232.272, 52623.827 21/01/10,22:29:41,17,11,1, 11.9,1,1, -7.817, 10539.651, 232.269, 52623.840 21/01/10,22:29:41,18,11,1, 11.9,1,1, -7.817, 10539.635, 232.259, 52623.846 21/01/10,22:29:41,19,11,1, 11.9,1,1, -7.817, 10539.645, 232.247, 52623.896 21/01/10,22:29:42,00,11,1, 11.9,1,1, -7.819, 10539.644, 232.247, 52623.896 21/01/10,22:29:42,01,11,1, 11.9,1,1, -7.819, 10539.641, 232.274, 52623.809 21/01/10,22:29:42,02,11,1, 11.9,1,1, -7.819, 10539.652, 232.284, 52623.778 21/01/10,22:29:42,03,11,1, 11.9,1,1, -7.819, 10539.640, 232.274, 52623.792 21/01/10,22:29:42,04,11,1, 11.9,1,1, -7.819, 10539.625, 232.250, 52623.780 21/01/10,22:29:42,05,11,1, 11.9,1,1, -7.819, 10539.638, 232.285, 52623.827 21/01/10,22:29:42,06,11,1, 11.9,1,1, -7.819, 10539.631, 232.252, 52623.787 21/01/10,22:29:42,07,11,1, 11.9,1,1, -7.819, 10539.630, 232.275, 52623.754 21/01/10,22:29:42,08,11,1, 11.9,1,1, -7.819, 10539.625, 232.292, 52623.753 21/01/10,22:29:42,09,11,1, 11.9,1,1, -7.819, 10539.609, 232.280, 52623.759 21/01/10,22:29:42,10,11,1, 11.9,1,1, -7.819, 10539.656, 232.276, 52623.779 21/01/10,22:29:42,11,11,1, 11.9,1,1, -7.819, 10539.627, 232.288, 52623.772 21/01/10,22:29:42,12,11,1, 11.9,1,1, -7.819, 10539.650, 232.282, 52623.756 21/01/10,22:29:42,13,11,1, 11.9,1,1, -7.819, 10539.655, 232.280, 52623.744 21/01/10,22:29:42,14,11,1, 11.9,1,1, -7.819, 10539.658, 232.263, 52623.743 21/01/10,22:29:42,15,11,1, 11.9,1,1, -7.819, 10539.651, 232.262, 52623.738 21/01/10,22:29:42,16,11,1, 11.9,1,1, -7.819, 10539.652, 232.256, 52623.769 21/01/10,22:29:42,17,11,1, 11.9,1,1, -7.819, 10539.629, 232.275, 52623.686 21/01/10,22:29:42,18,11,1, 11.9,1,1, -7.819, 10539.649, 232.285, 52623.745 21/01/10,22:29:42,19,11,1, 11.9,1,1, -7.819, 10539.656, 232.276, 52623.736 21/01/10,22:29:43,00,11,1, 11.9,1,1, -7.819, 10539.652, 232.276, 52623.736 21/01/10,22:29:43,01,11,1, 11.9,1,1, -7.819, 10539.648, 232.260, 52623.704 21/01/10,22:29:43,02,11,1, 11.9,1,1, -7.819, 10539.653, 232.261, 52623.709 21/01/10,22:29:43,03,11,1, 11.9,1,1, -7.819, 10539.640, 232.285, 52623.687 21/01/10,22:29:43,04,11,1, 11.9,1,1, -7.819, 10539.629, 232.280, 52623.722 21/01/10,22:29:43,05,11,1, 11.9,1,1, -7.819, 10539.614, 232.254, 52623.660 21/01/10,22:29:43,06,11,1, 11.9,1,1, -7.819, 10539.635, 232.274, 52623.705 21/01/10,22:29:43,07,11,1, 11.9,1,1, -7.819, 10539.656, 232.273, 52623.686 21/01/10,22:29:43,08,11,1, 11.9,1,1, -7.819, 10539.652, 232.268, 52623.702 21/01/10,22:29:43,09,11,1, 11.9,1,1, -7.819, 10539.637, 232.265, 52623.682 21/01/10,22:29:43,10,11,1, 11.9,1,1, -7.819, 10539.643, 232.313, 52623.708 21/01/10,22:29:43,11,11,1, 11.9,1,1, -7.819, 10539.652, 232.256, 52623.691 21/01/10,22:29:43,12,11,1, 11.9,1,1, -7.819, 10539.637, 232.281, 52623.690 21/01/10,22:29:43,13,11,1, 11.9,1,1, -7.819, 10539.647, 232.312, 52623.683 21/01/10,22:29:43,14,11,1, 11.9,1,1, -7.819, 10539.646, 232.284, 52623.688 21/01/10,22:29:43,15,11,1, 11.9,1,1, -7.819, 10539.634, 232.254, 52623.649 21/01/10,22:29:43,16,11,1, 11.9,1,1, -7.819, 10539.645, 232.290, 52623.627 21/01/10,22:29:43,17,11,1, 11.9,1,1, -7.819, 10539.647, 232.280, 52623.659 21/01/10,22:29:43,18,11,1, 11.9,1,1, -7.819, 10539.642, 232.277, 52623.644 21/01/10,22:29:43,19,11,1, 11.9,1,1, -7.819, 10539.652, 232.267, 52623.615 21/01/10,22:29:44,00,11,1, 11.9,1,1, -7.819, 10539.652, 232.267, 52623.615 21/01/10,22:29:44,01,11,1, 11.9,1,1, -7.819, 10539.670, 232.288, 52623.634 21/01/10,22:29:44,02,11,1, 11.9,1,1, -7.819, 10539.661, 232.249, 52623.592 21/01/10,22:29:44,03,11,1, 11.9,1,1, -7.819, 10539.668, 232.260, 52623.604 21/01/10,22:29:44,04,11,1, 11.9,1,1, -7.819, 10539.677, 232.293, 52623.698 21/01/10,22:29:44,05,11,1, 11.9,1,1, -7.819, 10539.638, 232.261, 52623.745 21/01/10,22:29:44,06,11,1, 11.9,1,1, -7.819, 10539.626, 232.293, 52623.640 21/01/10,22:29:44,07,11,1, 11.9,1,1, -7.819, 10539.631, 232.303, 52623.645 21/01/10,22:29:44,08,11,1, 11.9,1,1, -7.819, 10539.675, 232.277, 52623.605 21/01/10,22:29:44,09,11,1, 11.9,1,1, -7.819, 10539.657, 232.265, 52623.607 21/01/10,22:29:44,10,11,1, 11.9,1,1, -7.819, 10539.659, 232.282, 52623.607 21/01/10,22:29:44,11,11,1, 11.9,1,1, -7.819, 10539.688, 232.295, 52623.585 21/01/10,22:29:44,12,11,1, 11.9,1,1, -7.819, 10539.666, 232.272, 52623.543 21/01/10,22:29:44,13,11,1, 11.9,1,1, -7.819, 10539.693, 232.284, 52623.711 21/01/10,22:29:44,14,11,1, 11.9,1,1, -7.819, 10539.656, 232.290, 52623.468 21/01/10,22:29:44,15,11,1, 11.9,1,1, -7.819, 10539.658, 232.284, 52623.584 21/01/10,22:29:44,16,11,1, 11.9,1,1, -7.819, 10539.654, 232.258, 52623.548 21/01/10,22:29:44,17,11,1, 11.9,1,1, -7.819, 10539.670, 232.281, 52623.545 21/01/10,22:29:44,18,11,1, 11.9,1,1, -7.819, 10539.678, 232.263, 52623.531 21/01/10,22:29:44,19,11,1, 11.9,1,1, -7.819, 10539.677, 232.256, 52623.517 21/01/10,22:29:45,00,11,1, 11.9,1,1, -7.819, 10539.669, 232.256, 52623.517 21/01/10,22:29:45,01,11,1, 11.9,1,1, -7.819, 10539.675, 232.286, 52623.513 21/01/10,22:29:45,02,11,1, 11.9,1,1, -7.819, 10539.702, 232.258, 52623.535 21/01/10,22:29:45,03,11,1, 11.9,1,1, -7.819, 10539.693, 232.265, 52623.502 21/01/10,22:29:45,04,11,1, 11.9,1,1, -7.819, 10539.676, 232.271, 52623.512 21/01/10,22:29:45,05,11,1, 11.9,1,1, -7.819, 10539.699, 232.288, 52623.540 21/01/10,22:29:45,06,11,1, 11.9,1,1, -7.819, 10539.697, 232.292, 52623.525 21/01/10,22:29:45,07,11,1, 11.9,1,1, -7.819, 10539.688, 232.264, 52623.505 21/01/10,22:29:45,08,11,1, 11.9,1,1, -7.819, 10539.687, 232.305, 52623.492 21/01/10,22:29:45,09,11,1, 11.9,1,1, -7.819, 10539.700, 232.256, 52623.509 21/01/10,22:29:45,10,11,1, 11.9,1,1, -7.819, 10539.696, 232.262, 52623.504 21/01/10,22:29:45,11,11,1, 11.9,1,1, -7.819, 10539.686, 232.284, 52623.628 21/01/10,22:29:45,12,11,1, 11.9,1,1, -7.819, 10539.740, 232.292, 52623.593 21/01/10,22:29:45,13,11,1, 11.9,1,1, -7.819, 10539.695, 232.248, 52623.448 21/01/10,22:29:45,14,11,1, 11.9,1,1, -7.819, 10539.698, 232.294, 52623.481 21/01/10,22:29:45,15,11,1, 11.9,1,1, -7.819, 10539.693, 232.288, 52623.488 21/01/10,22:29:45,16,11,1, 11.9,1,1, -7.819, 10539.701, 232.272, 52623.464 21/01/10,22:29:45,17,11,1, 11.9,1,1, -7.819, 10539.698, 232.264, 52623.444 21/01/10,22:29:45,18,11,1, 11.9,1,1, -7.819, 10539.681, 232.295, 52623.453 21/01/10,22:29:45,19,11,1, 11.9,1,1, -7.819, 10539.742, 232.261, 52623.179 21/01/10,22:29:46,00,11,1, 11.9,1,1, -7.818, 10539.736, 232.261, 52623.179 21/01/10,22:29:46,01,11,1, 11.9,1,1, -7.818, 10539.718, 232.276, 52623.463 21/01/10,22:29:46,02,11,1, 11.9,1,1, -7.818, 10539.739, 232.299, 52623.453 21/01/10,22:29:46,03,11,1, 11.9,1,1, -7.818, 10539.737, 232.275, 52623.441 21/01/10,22:29:46,04,11,1, 11.9,1,1, -7.818, 10539.735, 232.281, 52623.449 21/01/10,22:29:46,05,11,1, 11.9,1,1, -7.818, 10539.721, 232.307, 52623.402 21/01/10,22:29:46,06,11,1, 11.9,1,1, -7.818, 10539.721, 232.299, 52623.460 21/01/10,22:29:46,07,11,1, 11.9,1,1, -7.818, 10539.732, 232.286, 52623.389 21/01/10,22:29:46,08,11,1, 11.9,1,1, -7.818, 10539.722, 232.298, 52623.395 21/01/10,22:29:46,09,11,1, 11.9,1,1, -7.818, 10539.739, 232.282, 52623.368 21/01/10,22:29:46,10,11,1, 11.9,1,1, -7.818, 10539.710, 232.284, 52623.407 21/01/10,22:29:46,11,11,1, 11.9,1,1, -7.818, 10539.719, 232.298, 52623.395 21/01/10,22:29:46,12,11,1, 11.9,1,1, -7.818, 10539.722, 232.281, 52623.363 21/01/10,22:29:46,13,11,1, 11.9,1,1, -7.818, 10539.730, 232.302, 52623.376 21/01/10,22:29:46,14,11,1, 11.9,1,1, -7.818, 10539.727, 232.270, 52623.393 21/01/10,22:29:46,15,11,1, 11.9,1,1, -7.818, 10539.723, 232.287, 52623.380 21/01/10,22:29:46,16,11,1, 11.9,1,1, -7.818, 10539.736, 232.311, 52623.386 21/01/10,22:29:46,17,11,1, 11.9,1,1, -7.818, 10539.712, 232.298, 52623.322 21/01/10,22:29:46,18,11,1, 11.9,1,1, -7.818, 10539.747, 232.292, 52623.395 21/01/10,22:29:46,19,11,1, 11.9,1,1, -7.818, 10539.731, 232.281, 52623.345 21/01/10,22:29:47,00,11,1, 11.9,1,1, -7.821, 10539.727, 232.281, 52623.345 21/01/10,22:29:47,01,11,1, 11.9,1,1, -7.821, 10539.726, 232.288, 52623.373 21/01/10,22:29:47,02,11,1, 11.9,1,1, -7.821, 10539.734, 232.282, 52623.387 21/01/10,22:29:47,03,11,1, 11.9,1,1, -7.821, 10539.767, 232.299, 52623.366 21/01/10,22:29:47,04,11,1, 11.9,1,1, -7.821, 10539.742, 232.284, 52623.336 21/01/10,22:29:47,05,11,1, 11.9,1,1, -7.821, 10539.748, 232.296, 52623.337 21/01/10,22:29:47,06,11,1, 11.9,1,1, -7.821, 10539.731, 232.318, 52623.351 21/01/10,22:29:47,07,11,1, 11.9,1,1, -7.821, 10539.763, 232.280, 52623.322 21/01/10,22:29:47,08,11,1, 11.9,1,1, -7.821, 10539.742, 232.290, 52623.313 21/01/10,22:29:47,09,11,1, 11.9,1,1, -7.821, 10539.739, 232.311, 52623.296 21/01/10,22:29:47,10,11,1, 11.9,1,1, -7.821, 10539.747, 232.318, 52623.309 21/01/10,22:29:47,11,11,1, 11.9,1,1, -7.821, 10539.779, 232.301, 52623.301 21/01/10,22:29:47,12,11,1, 11.9,1,1, -7.821, 10539.769, 232.282, 52623.303 21/01/10,22:29:47,13,11,1, 11.9,1,1, -7.821, 10539.752, 232.326, 52623.311 21/01/10,22:29:47,14,11,1, 11.9,1,1, -7.821, 10539.773, 232.308, 52623.290 21/01/10,22:29:47,15,11,1, 11.9,1,1, -7.821, 10539.769, 232.259, 52623.281 21/01/10,22:29:47,16,11,1, 11.9,1,1, -7.821, 10539.762, 232.291, 52623.276 21/01/10,22:29:47,17,11,1, 11.9,1,1, -7.821, 10539.777, 232.309, 52623.283 21/01/10,22:29:47,18,11,1, 11.9,1,1, -7.821, 10539.788, 232.278, 52623.254 21/01/10,22:29:47,19,11,1, 11.9,1,1, -7.821, 10539.775, 232.282, 52623.213 21/01/10,22:29:48,00,12,1, 11.8,1,1, -7.816, 10539.769, 232.282, 52623.213 21/01/10,22:29:48,01,12,1, 11.8,1,1, -7.816, 10539.772, 232.290, 52623.268 21/01/10,22:29:48,02,12,1, 11.8,1,1, -7.816, 10539.775, 232.268, 52623.237 21/01/10,22:29:48,03,12,1, 11.8,1,1, -7.816, 10539.779, 232.281, 52623.250 21/01/10,22:29:48,04,12,1, 11.8,1,1, -7.816, 10539.776, 232.292, 52623.222 21/01/10,22:29:48,05,12,1, 11.8,1,1, -7.816, 10539.758, 232.294, 52623.230 21/01/10,22:29:48,06,12,1, 11.8,1,1, -7.816, 10539.767, 232.309, 52623.264 21/01/10,22:29:48,07,12,1, 11.8,1,1, -7.816, 10539.811, 232.322, 52623.241 21/01/10,22:29:48,08,12,1, 11.8,1,1, -7.816, 10539.762, 232.288, 52623.337 21/01/10,22:29:48,09,12,1, 11.8,1,1, -7.816, 10539.830, 232.286, 52623.146 21/01/10,22:29:48,10,12,1, 11.8,1,1, -7.816, 10539.802, 232.287, 52623.160 21/01/10,22:29:48,11,12,1, 11.8,1,1, -7.816, 10539.807, 232.284, 52623.160 21/01/10,22:29:48,12,12,1, 11.8,1,1, -7.816, 10539.785, 232.277, 52623.163 21/01/10,22:29:48,13,12,1, 11.8,1,1, -7.816, 10539.792, 232.291, 52623.175 21/01/10,22:29:48,14,12,1, 11.8,1,1, -7.816, 10539.796, 232.281, 52623.169 21/01/10,22:29:48,15,12,1, 11.8,1,1, -7.816, 10539.798, 232.278, 52623.063 21/01/10,22:29:48,16,12,1, 11.8,1,1, -7.816, 10539.793, 232.298, 52623.134 21/01/10,22:29:48,17,12,1, 11.8,1,1, -7.816, 10539.800, 232.316, 52623.128 21/01/10,22:29:48,18,12,1, 11.8,1,1, -7.816, 10539.804, 232.300, 52623.167 21/01/10,22:29:48,19,12,1, 11.8,1,1, -7.816, 10539.801, 232.304, 52623.158 21/01/10,22:29:49,00,12,1, 11.8,1,1, -7.818, 10539.794, 232.304, 52623.158 21/01/10,22:29:49,01,12,1, 11.8,1,1, -7.818, 10539.798, 232.308, 52623.150 21/01/10,22:29:49,02,12,1, 11.8,1,1, -7.818, 10539.797, 232.311, 52623.147 21/01/10,22:29:49,03,12,1, 11.8,1,1, -7.818, 10539.802, 232.317, 52623.156 21/01/10,22:29:49,04,12,1, 11.8,1,1, -7.818, 10539.803, 232.344, 52623.192 21/01/10,22:29:49,05,12,1, 11.8,1,1, -7.818, 10539.798, 232.302, 52623.168 21/01/10,22:29:49,06,12,1, 11.8,1,1, -7.818, 10539.786, 232.297, 52623.152 21/01/10,22:29:49,07,12,1, 11.8,1,1, -7.818, 10539.803, 232.330, 52623.158 21/01/10,22:29:49,08,12,1, 11.8,1,1, -7.818, 10539.825, 232.320, 52623.177 21/01/10,22:29:49,09,12,1, 11.8,1,1, -7.818, 10539.799, 232.288, 52623.125 21/01/10,22:29:49,10,12,1, 11.8,1,1, -7.818, 10539.825, 232.313, 52623.149 21/01/10,22:29:49,11,12,1, 11.8,1,1, -7.818, 10539.794, 232.317, 52623.168 21/01/10,22:29:49,12,12,1, 11.8,1,1, -7.818, 10539.808, 232.316, 52623.143 21/01/10,22:29:49,13,12,1, 11.8,1,1, -7.818, 10539.801, 232.299, 52623.119 21/01/10,22:29:49,14,12,1, 11.8,1,1, -7.818, 10539.821, 232.313, 52623.088 21/01/10,22:29:49,15,12,1, 11.8,1,1, -7.818, 10539.829, 232.328, 52623.153 21/01/10,22:29:49,16,12,1, 11.8,1,1, -7.818, 10539.811, 232.332, 52623.100 21/01/10,22:29:49,17,12,1, 11.8,1,1, -7.818, 10539.806, 232.331, 52623.143 21/01/10,22:29:49,18,12,1, 11.8,1,1, -7.818, 10539.805, 232.325, 52623.123 21/01/10,22:29:49,19,12,1, 11.8,1,1, -7.818, 10539.825, 232.327, 52623.049 21/01/10,22:29:50,00,12,1, 11.9,1,1, -7.816, 10539.819, 232.327, 52623.049 21/01/10,22:29:50,01,12,1, 11.9,1,1, -7.816, 10539.839, 232.344, 52623.111 21/01/10,22:29:50,02,12,1, 11.9,1,1, -7.816, 10539.860, 232.353, 52623.144 21/01/10,22:29:50,03,12,1, 11.9,1,1, -7.816, 10539.844, 232.344, 52623.115 21/01/10,22:29:50,04,12,1, 11.9,1,1, -7.816, 10539.813, 232.351, 52623.137 21/01/10,22:29:50,05,12,1, 11.9,1,1, -7.816, 10539.842, 232.376, 52623.114 21/01/10,22:29:50,06,12,1, 11.9,1,1, -7.816, 10539.837, 232.362, 52623.067 21/01/10,22:29:50,07,12,1, 11.9,1,1, -7.816, 10539.832, 232.363, 52623.083 21/01/10,22:29:50,08,12,1, 11.9,1,1, -7.816, 10539.837, 232.352, 52623.092 21/01/10,22:29:50,09,12,1, 11.9,1,1, -7.816, 10539.821, 232.358, 52623.095 21/01/10,22:29:50,10,12,1, 11.9,1,1, -7.816, 10539.802, 232.374, 52623.091 21/01/10,22:29:50,11,12,1, 11.9,1,1, -7.816, 10539.805, 232.346, 52622.841 21/01/10,22:29:50,12,12,1, 11.9,1,1, -7.816, 10539.812, 232.356, 52623.137 21/01/10,22:29:50,13,12,1, 11.9,1,1, -7.816, 10539.851, 232.363, 52623.102 21/01/10,22:29:50,14,12,1, 11.9,1,1, -7.816, 10539.818, 232.377, 52623.104 21/01/10,22:29:50,15,12,1, 11.9,1,1, -7.816, 10539.792, 232.366, 52622.850 21/01/10,22:29:50,16,12,1, 11.9,1,1, -7.816, 10539.860, 232.355, 52623.115 21/01/10,22:29:50,17,12,1, 11.9,1,1, -7.816, 10539.882, 232.338, 52622.993 21/01/10,22:29:50,18,12,1, 11.9,1,1, -7.816, 10539.884, 232.381, 52623.040 21/01/10,22:29:50,19,12,1, 11.9,1,1, -7.816, 10539.858, 232.379, 52623.014 21/01/10,22:29:51,00,11,1, 11.8,1,1, -7.819, 10539.852, 232.379, 52623.014 21/01/10,22:29:51,01,11,1, 11.8,1,1, -7.819, 10539.831, 232.385, 52623.056 21/01/10,22:29:51,02,11,1, 11.8,1,1, -7.819, 10539.842, 232.376, 52623.033 21/01/10,22:29:51,03,11,1, 11.8,1,1, -7.819, 10539.820, 232.359, 52623.016 21/01/10,22:29:51,04,11,1, 11.8,1,1, -7.819, 10539.825, 232.390, 52622.838 21/01/10,22:29:51,05,11,1, 11.8,1,1, -7.819, 10539.862, 232.422, 52623.112 21/01/10,22:29:51,06,11,1, 11.8,1,1, -7.819, 10539.844, 232.380, 52623.012 21/01/10,22:29:51,07,11,1, 11.8,1,1, -7.819, 10539.869, 232.356, 52622.877 21/01/10,22:29:51,08,11,1, 11.8,1,1, -7.819, 10539.833, 232.409, 52623.032 21/01/10,22:29:51,09,11,1, 11.8,1,1, -7.819, 10539.826, 232.412, 52623.036 21/01/10,22:29:51,10,11,1, 11.8,1,1, -7.819, 10539.829, 232.371, 52622.992 21/01/10,22:29:51,11,11,1, 11.8,1,1, -7.819, 10539.824, 232.399, 52622.875 21/01/10,22:29:51,12,11,1, 11.8,1,1, -7.819, 10539.865, 232.401, 52622.964 21/01/10,22:29:51,13,11,1, 11.8,1,1, -7.819, 10539.888, 232.402, 52622.875 21/01/10,22:29:51,14,11,1, 11.8,1,1, -7.819, 10539.867, 232.390, 52622.933 21/01/10,22:29:51,15,11,1, 11.8,1,1, -7.819, 10539.881, 232.409, 52622.977 21/01/10,22:29:51,16,11,1, 11.8,1,1, -7.819, 10539.869, 232.395, 52622.940 21/01/10,22:29:51,17,11,1, 11.8,1,1, -7.819, 10539.870, 232.408, 52622.948 21/01/10,22:29:51,18,11,1, 11.8,1,1, -7.819, 10539.849, 232.434, 52622.974 21/01/10,22:29:51,19,11,1, 11.8,1,1, -7.819, 10539.861, 232.441, 52622.935 21/01/10,22:29:52,00,11,1, 11.7,1,1, -7.823, 10539.861, 232.441, 52622.935 21/01/10,22:29:52,01,11,1, 11.7,1,1, -7.823, 10539.847, 232.435, 52622.957 21/01/10,22:29:52,02,11,1, 11.7,1,1, -7.823, 10539.874, 232.444, 52622.955 21/01/10,22:29:52,03,11,1, 11.7,1,1, -7.823, 10539.876, 232.450, 52622.924 21/01/10,22:29:52,04,11,1, 11.7,1,1, -7.823, 10539.869, 232.435, 52622.916 21/01/10,22:29:52,05,11,1, 11.7,1,1, -7.823, 10539.871, 232.443, 52622.919 21/01/10,22:29:52,06,11,1, 11.7,1,1, -7.823, 10539.880, 232.443, 52622.925 21/01/10,22:29:52,07,11,1, 11.7,1,1, -7.823, 10539.871, 232.419, 52622.913 21/01/10,22:29:52,08,11,1, 11.7,1,1, -7.823, 10539.871, 232.429, 52622.882 21/01/10,22:29:52,09,11,1, 11.7,1,1, -7.823, 10539.870, 232.450, 52622.924 21/01/10,22:29:52,10,11,1, 11.7,1,1, -7.823, 10539.873, 232.466, 52622.910 21/01/10,22:29:52,11,11,1, 11.7,1,1, -7.823, 10539.867, 232.442, 52622.857 21/01/10,22:29:52,12,11,1, 11.7,1,1, -7.823, 10539.868, 232.461, 52622.860 21/01/10,22:29:52,13,11,1, 11.7,1,1, -7.823, 10539.877, 232.462, 52622.861 21/01/10,22:29:52,14,11,1, 11.7,1,1, -7.823, 10539.873, 232.446, 52622.872 21/01/10,22:29:52,15,11,1, 11.7,1,1, -7.823, 10539.863, 232.451, 52622.856 21/01/10,22:29:52,16,11,1, 11.7,1,1, -7.823, 10539.888, 232.465, 52622.853 21/01/10,22:29:52,17,11,1, 11.7,1,1, -7.823, 10539.896, 232.448, 52622.808 21/01/10,22:29:52,18,11,1, 11.7,1,1, -7.823, 10539.874, 232.458, 52622.833 21/01/10,22:29:52,19,11,1, 11.7,1,1, -7.823, 10539.906, 232.436, 52622.822 21/01/10,22:29:53,00,11,1, 11.9,1,1, -7.819, 10539.902, 232.436, 52622.822 21/01/10,22:29:53,01,11,1, 11.9,1,1, -7.819, 10539.891, 232.462, 52622.823 21/01/10,22:29:53,02,11,1, 11.9,1,1, -7.819, 10539.902, 232.443, 52622.920 21/01/10,22:29:53,03,11,1, 11.9,1,1, -7.819, 10539.870, 232.484, 52622.814 21/01/10,22:29:53,04,11,1, 11.9,1,1, -7.819, 10539.856, 232.472, 52622.876 21/01/10,22:29:53,05,11,1, 11.9,1,1, -7.819, 10539.888, 232.469, 52622.823 21/01/10,22:29:53,06,11,1, 11.9,1,1, -7.819, 10539.884, 232.472, 52622.765 21/01/10,22:29:53,07,11,1, 11.9,1,1, -7.819, 10539.900, 232.492, 52622.807 21/01/10,22:29:53,08,11,1, 11.9,1,1, -7.819, 10539.904, 232.465, 52622.800 21/01/10,22:29:53,09,11,1, 11.9,1,1, -7.819, 10539.897, 232.498, 52622.762 21/01/10,22:29:53,10,11,1, 11.9,1,1, -7.819, 10539.894, 232.524, 52622.762 21/01/10,22:29:53,11,11,1, 11.9,1,1, -7.819, 10539.891, 232.477, 52622.667 21/01/10,22:29:53,12,11,1, 11.9,1,1, -7.819, 10539.860, 232.503, 52622.833 21/01/10,22:29:53,13,11,1, 11.9,1,1, -7.819, 10539.888, 232.494, 52622.799 21/01/10,22:29:53,14,11,1, 11.9,1,1, -7.819, 10539.911, 232.481, 52622.782 21/01/10,22:29:53,15,11,1, 11.9,1,1, -7.819, 10539.907, 232.508, 52622.790 21/01/10,22:29:53,16,11,1, 11.9,1,1, -7.819, 10539.923, 232.505, 52622.754 21/01/10,22:29:53,17,11,1, 11.9,1,1, -7.819, 10539.905, 232.484, 52622.736 21/01/10,22:29:53,18,11,1, 11.9,1,1, -7.819, 10539.899, 232.497, 52622.771 21/01/10,22:29:53,19,11,1, 11.9,1,1, -7.819, 10539.923, 232.498, 52622.746 21/01/10,22:29:54,00,11,1, 12.0,1,1, -7.823, 10539.919, 232.498, 52622.746 21/01/10,22:29:54,01,11,1, 12.0,1,1, -7.823, 10539.919, 232.523, 52622.747 21/01/10,22:29:54,02,11,1, 12.0,1,1, -7.823, 10539.904, 232.510, 52622.742 21/01/10,22:29:54,03,11,1, 12.0,1,1, -7.823, 10539.926, 232.532, 52622.766 21/01/10,22:29:54,04,11,1, 12.0,1,1, -7.823, 10539.916, 232.506, 52622.760 21/01/10,22:29:54,05,11,1, 12.0,1,1, -7.823, 10539.914, 232.509, 52622.745 21/01/10,22:29:54,06,11,1, 12.0,1,1, -7.823, 10539.924, 232.543, 52622.729 21/01/10,22:29:54,07,11,1, 12.0,1,1, -7.823, 10539.920, 232.526, 52622.714 21/01/10,22:29:54,08,11,1, 12.0,1,1, -7.823, 10539.922, 232.542, 52622.699 21/01/10,22:29:54,09,11,1, 12.0,1,1, -7.823, 10539.927, 232.545, 52622.703 21/01/10,22:29:54,10,11,1, 12.0,1,1, -7.823, 10539.935, 232.556, 52622.683 21/01/10,22:29:54,11,11,1, 12.0,1,1, -7.823, 10539.943, 232.555, 52622.662 21/01/10,22:29:54,12,11,1, 12.0,1,1, -7.823, 10539.927, 232.533, 52622.662 21/01/10,22:29:54,13,11,1, 12.0,1,1, -7.823, 10539.940, 232.544, 52622.674 21/01/10,22:29:54,14,11,1, 12.0,1,1, -7.823, 10539.935, 232.559, 52622.664 21/01/10,22:29:54,15,11,1, 12.0,1,1, -7.823, 10539.923, 232.525, 52622.635 21/01/10,22:29:54,16,11,1, 12.0,1,1, -7.823, 10539.916, 232.552, 52622.678 21/01/10,22:29:54,17,11,1, 12.0,1,1, -7.823, 10539.917, 232.541, 52622.648 21/01/10,22:29:54,18,11,1, 12.0,1,1, -7.823, 10539.936, 232.508, 52622.616 21/01/10,22:29:54,19,11,1, 12.0,1,1, -7.823, 10539.946, 232.552, 52622.636 21/01/10,22:29:55,00,12,1, 11.8,1,1, -7.820, 10539.944, 232.552, 52622.636 21/01/10,22:29:55,01,12,1, 11.8,1,1, -7.820, 10539.927, 232.545, 52622.642 21/01/10,22:29:55,02,12,1, 11.8,1,1, -7.820, 10539.937, 232.526, 52622.636 21/01/10,22:29:55,03,12,1, 11.8,1,1, -7.820, 10539.923, 232.552, 52622.631 21/01/10,22:29:55,04,12,1, 11.8,1,1, -7.820, 10539.948, 232.571, 52622.643 21/01/10,22:29:55,05,12,1, 11.8,1,1, -7.820, 10539.937, 232.537, 52622.620 21/01/10,22:29:55,06,12,1, 11.8,1,1, -7.820, 10539.914, 232.582, 52622.606 21/01/10,22:29:55,07,12,1, 11.8,1,1, -7.820, 10539.961, 232.577, 52622.603 21/01/10,22:29:55,08,12,1, 11.8,1,1, -7.820, 10539.925, 232.552, 52622.605 21/01/10,22:29:55,09,12,1, 11.8,1,1, -7.820, 10539.944, 232.578, 52622.615 21/01/10,22:29:55,10,12,1, 11.8,1,1, -7.820, 10539.937, 232.562, 52622.590 21/01/10,22:29:55,11,12,1, 11.8,1,1, -7.820, 10539.946, 232.568, 52622.602 21/01/10,22:29:55,12,12,1, 11.8,1,1, -7.820, 10539.937, 232.583, 52622.568 21/01/10,22:29:55,13,12,1, 11.8,1,1, -7.820, 10539.939, 232.608, 52622.583 21/01/10,22:29:55,14,12,1, 11.8,1,1, -7.820, 10539.955, 232.590, 52622.563 21/01/10,22:29:55,15,12,1, 11.8,1,1, -7.820, 10539.939, 232.567, 52622.538 21/01/10,22:29:55,16,12,1, 11.8,1,1, -7.820, 10539.965, 232.578, 52622.533 21/01/10,22:29:55,17,12,1, 11.8,1,1, -7.820, 10539.972, 232.586, 52622.573 21/01/10,22:29:55,18,12,1, 11.8,1,1, -7.820, 10539.948, 232.582, 52622.534 21/01/10,22:29:55,19,12,1, 11.8,1,1, -7.820, 10539.953, 232.595, 52622.529 21/01/10,22:29:56,00,12,1, 11.9,1,1, -7.816, 10539.953, 232.595, 52622.529 21/01/10,22:29:56,01,12,1, 11.9,1,1, -7.816, 10539.946, 232.601, 52622.504 21/01/10,22:29:56,02,12,1, 11.9,1,1, -7.816, 10539.950, 232.603, 52622.522 21/01/10,22:29:56,03,12,1, 11.9,1,1, -7.816, 10539.976, 232.622, 52622.487 21/01/10,22:29:56,04,12,1, 11.9,1,1, -7.816, 10539.940, 232.610, 52622.494 21/01/10,22:29:56,05,12,1, 11.9,1,1, -7.816, 10539.949, 232.607, 52622.476 21/01/10,22:29:56,06,12,1, 11.9,1,1, -7.816, 10539.965, 232.621, 52622.492 21/01/10,22:29:56,07,12,1, 11.9,1,1, -7.816, 10539.955, 232.645, 52622.467 21/01/10,22:29:56,08,12,1, 11.9,1,1, -7.816, 10539.966, 232.650, 52622.481 21/01/10,22:29:56,09,12,1, 11.9,1,1, -7.816, 10539.952, 232.641, 52622.474 21/01/10,22:29:56,10,12,1, 11.9,1,1, -7.816, 10539.956, 232.665, 52622.495 21/01/10,22:29:56,11,12,1, 11.9,1,1, -7.816, 10539.944, 232.650, 52622.466 21/01/10,22:29:56,12,12,1, 11.9,1,1, -7.816, 10539.962, 232.608, 52622.468 21/01/10,22:29:56,13,12,1, 11.9,1,1, -7.816, 10539.962, 232.645, 52622.436 21/01/10,22:29:56,14,12,1, 11.9,1,1, -7.816, 10539.977, 232.666, 52622.441 21/01/10,22:29:56,15,12,1, 11.9,1,1, -7.816, 10539.967, 232.652, 52622.448 21/01/10,22:29:56,16,12,1, 11.9,1,1, -7.816, 10539.962, 232.645, 52622.466 21/01/10,22:29:56,17,12,1, 11.9,1,1, -7.816, 10539.984, 232.682, 52622.449 21/01/10,22:29:56,18,12,1, 11.9,1,1, -7.816, 10540.008, 232.643, 52622.454 21/01/10,22:29:56,19,12,1, 11.9,1,1, -7.816, 10539.984, 232.641, 52622.451 21/01/10,22:29:57,00,12,1, 11.9,1,1, -7.818, 10539.978, 232.641, 52622.451 21/01/10,22:29:57,01,12,1, 11.9,1,1, -7.818, 10539.981, 232.657, 52622.444 21/01/10,22:29:57,02,12,1, 11.9,1,1, -7.818, 10539.988, 232.657, 52622.412 21/01/10,22:29:57,03,12,1, 11.9,1,1, -7.818, 10539.983, 232.660, 52622.424 21/01/10,22:29:57,04,12,1, 11.9,1,1, -7.818, 10539.995, 232.648, 52622.448 21/01/10,22:29:57,05,12,1, 11.9,1,1, -7.818, 10540.002, 232.673, 52622.435 21/01/10,22:29:57,06,12,1, 11.9,1,1, -7.818, 10539.977, 232.646, 52622.401 21/01/10,22:29:57,07,12,1, 11.9,1,1, -7.818, 10540.002, 232.661, 52622.401 21/01/10,22:29:57,08,12,1, 11.9,1,1, -7.818, 10540.006, 232.679, 52622.433 21/01/10,22:29:57,09,12,1, 11.9,1,1, -7.818, 10539.988, 232.651, 52622.436 21/01/10,22:29:57,10,12,1, 11.9,1,1, -7.818, 10539.990, 232.666, 52622.425 21/01/10,22:29:57,11,12,1, 11.9,1,1, -7.818, 10540.004, 232.672, 52622.443 21/01/10,22:29:57,12,12,1, 11.9,1,1, -7.818, 10540.011, 232.680, 52622.433 21/01/10,22:29:57,13,12,1, 11.9,1,1, -7.818, 10540.021, 232.670, 52622.392 21/01/10,22:29:57,14,12,1, 11.9,1,1, -7.818, 10539.992, 232.683, 52622.357 21/01/10,22:29:57,15,12,1, 11.9,1,1, -7.818, 10540.009, 232.666, 52622.390 21/01/10,22:29:57,16,12,1, 11.9,1,1, -7.818, 10539.989, 232.660, 52622.345 21/01/10,22:29:57,17,12,1, 11.9,1,1, -7.818, 10539.998, 232.702, 52622.394 21/01/10,22:29:57,18,12,1, 11.9,1,1, -7.818, 10539.986, 232.715, 52622.391 21/01/10,22:29:57,19,12,1, 11.9,1,1, -7.818, 10539.984, 232.680, 52622.364 21/01/10,22:29:58,00,12,1, 11.9,1,1, -7.818, 10539.978, 232.680, 52622.364 21/01/10,22:29:58,01,12,1, 11.9,1,1, -7.818, 10540.013, 232.720, 52622.342 21/01/10,22:29:58,02,12,1, 11.9,1,1, -7.818, 10540.017, 232.711, 52622.367 21/01/10,22:29:58,03,12,1, 11.9,1,1, -7.818, 10540.027, 232.705, 52622.518 21/01/10,22:29:58,04,12,1, 11.9,1,1, -7.818, 10540.040, 232.702, 52622.269 21/01/10,22:29:58,05,12,1, 11.9,1,1, -7.818, 10540.015, 232.721, 52622.296 21/01/10,22:29:58,06,12,1, 11.9,1,1, -7.818, 10540.027, 232.704, 52622.287 21/01/10,22:29:58,07,12,1, 11.9,1,1, -7.818, 10540.026, 232.667, 52622.112 21/01/10,22:29:58,08,12,1, 11.9,1,1, -7.818, 10539.975, 232.735, 52622.354 21/01/10,22:29:58,09,12,1, 11.9,1,1, -7.818, 10540.002, 232.727, 52622.351 21/01/10,22:29:58,10,12,1, 11.9,1,1, -7.818, 10539.983, 232.712, 52622.331 21/01/10,22:29:58,11,12,1, 11.9,1,1, -7.818, 10540.018, 232.749, 52622.325 21/01/10,22:29:58,12,12,1, 11.9,1,1, -7.818, 10540.026, 232.738, 52622.321 21/01/10,22:29:58,13,12,1, 11.9,1,1, -7.818, 10540.017, 232.760, 52622.342 21/01/10,22:29:58,14,12,1, 11.9,1,1, -7.818, 10540.027, 232.764, 52622.367 21/01/10,22:29:58,15,12,1, 11.9,1,1, -7.818, 10540.044, 232.752, 52622.339 21/01/10,22:29:58,16,12,1, 11.9,1,1, -7.818, 10540.018, 232.737, 52622.329 21/01/10,22:29:58,17,12,1, 11.9,1,1, -7.818, 10540.016, 232.770, 52622.302 21/01/10,22:29:58,18,12,1, 11.9,1,1, -7.818, 10540.031, 232.755, 52622.289 21/01/10,22:29:58,19,12,1, 11.9,1,1, -7.818, 10540.013, 232.747, 52622.245 21/01/10,22:29:59,00,12,1, 11.9,1,1, -7.820, 10540.011, 232.747, 52622.245 21/01/10,22:29:59,01,12,1, 11.9,1,1, -7.820, 10540.004, 232.756, 52622.258 21/01/10,22:29:59,02,12,1, 11.9,1,1, -7.820, 10540.017, 232.768, 52622.300 21/01/10,22:29:59,03,12,1, 11.9,1,1, -7.820, 10540.016, 232.755, 52622.266 21/01/10,22:29:59,04,12,1, 11.9,1,1, -7.820, 10540.015, 232.761, 52622.269 21/01/10,22:29:59,05,12,1, 11.9,1,1, -7.820, 10540.015, 232.803, 52622.246 21/01/10,22:29:59,06,12,1, 11.9,1,1, -7.820, 10540.039, 232.781, 52622.293 21/01/10,22:29:59,07,12,1, 11.9,1,1, -7.820, 10540.009, 232.788, 52622.212 21/01/10,22:29:59,08,12,1, 11.9,1,1, -7.820, 10540.057, 232.797, 52622.277 21/01/10,22:29:59,09,12,1, 11.9,1,1, -7.820, 10540.039, 232.783, 52622.242 21/01/10,22:29:59,10,12,1, 11.9,1,1, -7.820, 10540.033, 232.788, 52622.253 21/01/10,22:29:59,11,12,1, 11.9,1,1, -7.820, 10540.032, 232.797, 52622.212 21/01/10,22:29:59,12,12,1, 11.9,1,1, -7.820, 10540.044, 232.801, 52622.248 21/01/10,22:29:59,13,12,1, 11.9,1,1, -7.820, 10540.027, 232.800, 52622.209 21/01/10,22:29:59,14,12,1, 11.9,1,1, -7.820, 10540.023, 232.783, 52622.198 21/01/10,22:29:59,15,12,1, 11.9,1,1, -7.820, 10540.011, 232.826, 52622.253 21/01/10,22:29:59,16,12,1, 11.9,1,1, -7.820, 10540.042, 232.830, 52622.224 21/01/10,22:29:59,17,12,1, 11.9,1,1, -7.820, 10540.012, 232.811, 52622.188 21/01/10,22:29:59,18,12,1, 11.9,1,1, -7.820, 10540.019, 232.840, 52622.208 21/01/10,22:29:59,19,12,1, 11.9,1,1, -7.820, 10540.052, 232.817, 52622.223 21/01/10,22:30:00,00,12,1, 11.9,1,1, -7.817, 10540.044, 232.817, 52622.223 21/01/10,22:30:00,01,12,1, 11.9,1,1, -7.817, 10540.006, 232.807, 52622.158 21/01/10,22:30:00,02,12,1, 11.9,1,1, -7.817, 10540.021, 232.832, 52622.157 21/01/10,22:30:00,03,12,1, 11.9,1,1, -7.817, 10540.025, 232.829, 52622.165 21/01/10,22:30:00,04,12,1, 11.9,1,1, -7.817, 10540.018, 232.834, 52622.184 21/01/10,22:30:00,05,12,1, 11.9,1,1, -7.817, 10540.017, 232.825, 52622.135 21/01/10,22:30:00,06,12,1, 11.9,1,1, -7.817, 10540.034, 232.866, 52622.192 21/01/10,22:30:00,07,12,1, 11.9,1,1, -7.817, 10539.989, 232.835, 52622.111 21/01/10,22:30:00,08,12,1, 11.9,1,1, -7.817, 10540.010, 232.847, 52622.172 21/01/10,22:30:00,09,12,1, 11.9,1,1, -7.817, 10540.020, 232.860, 52622.151 21/01/10,22:30:00,10,12,1, 11.9,1,1, -7.817, 10540.028, 232.857, 52622.162 21/01/10,22:30:00,11,12,1, 11.9,1,1, -7.817, 10539.999, 232.851, 52622.138 21/01/10,22:30:00,12,12,1, 11.9,1,1, -7.817, 10540.001, 232.882, 52622.124 21/01/10,22:30:00,13,12,1, 11.9,1,1, -7.817, 10540.007, 232.865, 52622.109 21/01/10,22:30:00,14,12,1, 11.9,1,1, -7.817, 10539.991, 232.861, 52622.099 21/01/10,22:30:00,15,12,1, 11.9,1,1, -7.817, 10539.987, 232.892, 52622.110 21/01/10,22:30:00,16,12,1, 11.9,1,1, -7.817, 10539.988, 232.878, 52622.146 21/01/10,22:30:00,17,12,1, 11.9,1,1, -7.817, 10540.009, 232.860, 52622.131 21/01/10,22:30:00,18,12,1, 11.9,1,1, -7.817, 10539.995, 232.861, 52622.102 21/01/10,22:30:00,19,12,1, 11.9,1,1, -7.817, 10539.988, 232.861, 52622.120 21/01/10,22:30:01,00,12,1, 11.8,1,1, -7.818, 10539.986, 232.861, 52622.120 21/01/10,22:30:01,01,12,1, 11.8,1,1, -7.818, 10539.997, 232.875, 52622.061 21/01/10,22:30:01,02,12,1, 11.8,1,1, -7.818, 10540.010, 232.902, 52622.061 21/01/10,22:30:01,03,12,1, 11.8,1,1, -7.818, 10540.018, 232.906, 52622.086 21/01/10,22:30:01,04,12,1, 11.8,1,1, -7.818, 10540.018, 232.889, 52622.064 21/01/10,22:30:01,05,12,1, 11.8,1,1, -7.818, 10540.010, 232.895, 52622.068 21/01/10,22:30:01,06,12,1, 11.8,1,1, -7.818, 10540.006, 232.923, 52622.110 21/01/10,22:30:01,07,12,1, 11.8,1,1, -7.818, 10540.021, 232.905, 52622.070 21/01/10,22:30:01,08,12,1, 11.8,1,1, -7.818, 10540.014, 232.902, 52622.052 21/01/10,22:30:01,09,12,1, 11.8,1,1, -7.818, 10540.004, 232.922, 52622.070 21/01/10,22:30:01,10,12,1, 11.8,1,1, -7.818, 10540.027, 232.919, 52622.057 21/01/10,22:30:01,11,12,1, 11.8,1,1, -7.818, 10540.035, 232.916, 52622.040 21/01/10,22:30:01,12,12,1, 11.8,1,1, -7.818, 10540.029, 232.941, 52622.049 21/01/10,22:30:01,13,12,1, 11.8,1,1, -7.818, 10540.023, 232.925, 52622.045 21/01/10,22:30:01,14,12,1, 11.8,1,1, -7.818, 10540.005, 232.937, 52622.026 21/01/10,22:30:01,15,12,1, 11.8,1,1, -7.818, 10540.015, 232.955, 52622.098 21/01/10,22:30:01,16,12,1, 11.8,1,1, -7.818, 10540.014, 232.935, 52622.019 21/01/10,22:30:01,17,12,1, 11.8,1,1, -7.818, 10540.035, 232.940, 52622.053 21/01/10,22:30:01,18,12,1, 11.8,1,1, -7.818, 10539.977, 232.924, 52622.021 21/01/10,22:30:01,19,12,1, 11.8,1,1, -7.818, 10540.009, 232.938, 52622.040 21/01/10,22:30:02,00,12,1, 11.9,1,1, -7.822, 10540.003, 232.938, 52622.040 21/01/10,22:30:02,01,12,1, 11.9,1,1, -7.822, 10540.000, 232.943, 52622.001 21/01/10,22:30:02,02,12,1, 11.9,1,1, -7.822, 10539.998, 232.944, 52622.006 21/01/10,22:30:02,03,12,1, 11.9,1,1, -7.822, 10539.995, 232.958, 52621.972 21/01/10,22:30:02,04,12,1, 11.9,1,1, -7.822, 10539.998, 232.937, 52621.926 21/01/10,22:30:02,05,12,1, 11.9,1,1, -7.822, 10540.005, 232.952, 52621.971 21/01/10,22:30:02,06,12,1, 11.9,1,1, -7.822, 10540.017, 232.971, 52622.012 21/01/10,22:30:02,07,12,1, 11.9,1,1, -7.822, 10539.977, 232.987, 52622.039 21/01/10,22:30:02,08,12,1, 11.9,1,1, -7.822, 10540.035, 232.912, 52621.926 21/01/10,22:30:02,09,12,1, 11.9,1,1, -7.822, 10539.988, 232.964, 52621.912 21/01/10,22:30:02,10,12,1, 11.9,1,1, -7.822, 10540.012, 232.972, 52621.976 21/01/10,22:30:02,11,12,1, 11.9,1,1, -7.822, 10540.020, 232.952, 52621.972 21/01/10,22:30:02,12,12,1, 11.9,1,1, -7.822, 10539.988, 232.974, 52621.940 21/01/10,22:30:02,13,12,1, 11.9,1,1, -7.822, 10539.989, 232.986, 52621.988 21/01/10,22:30:02,14,12,1, 11.9,1,1, -7.822, 10539.999, 232.964, 52621.946 21/01/10,22:30:02,15,12,1, 11.9,1,1, -7.822, 10539.971, 232.961, 52621.908 21/01/10,22:30:02,16,12,1, 11.9,1,1, -7.822, 10540.004, 233.003, 52621.973 21/01/10,22:30:02,17,12,1, 11.9,1,1, -7.822, 10540.013, 232.972, 52621.935 21/01/10,22:30:02,18,12,1, 11.9,1,1, -7.822, 10539.961, 232.982, 52621.855 21/01/10,22:30:02,19,12,1, 11.9,1,1, -7.822, 10539.976, 232.986, 52621.884 21/01/10,22:30:03,00,12,1, 11.9,1,1, -7.816, 10539.969, 232.986, 52621.884 21/01/10,22:30:03,01,12,1, 11.9,1,1, -7.816, 10539.992, 232.961, 52621.889 21/01/10,22:30:03,02,12,1, 11.9,1,1, -7.816, 10539.975, 232.970, 52621.859 21/01/10,22:30:03,03,12,1, 11.9,1,1, -7.816, 10539.979, 232.969, 52621.899 21/01/10,22:30:03,04,12,1, 11.9,1,1, -7.816, 10539.978, 232.967, 52621.909 21/01/10,22:30:03,05,12,1, 11.9,1,1, -7.816, 10539.977, 232.985, 52621.905 21/01/10,22:30:03,06,12,1, 11.9,1,1, -7.816, 10539.992, 232.976, 52621.899 21/01/10,22:30:03,07,12,1, 11.9,1,1, -7.816, 10539.979, 232.989, 52621.913 21/01/10,22:30:03,08,12,1, 11.9,1,1, -7.816, 10539.949, 232.967, 52621.848 21/01/10,22:30:03,09,12,1, 11.9,1,1, -7.816, 10539.962, 232.993, 52621.884 21/01/10,22:30:03,10,12,1, 11.9,1,1, -7.816, 10539.952, 233.001, 52621.922 21/01/10,22:30:03,11,12,1, 11.9,1,1, -7.816, 10539.963, 232.996, 52621.879 21/01/10,22:30:03,12,12,1, 11.9,1,1, -7.816, 10539.973, 232.985, 52621.846 21/01/10,22:30:03,13,12,1, 11.9,1,1, -7.816, 10539.979, 233.014, 52621.859 21/01/10,22:30:03,14,12,1, 11.9,1,1, -7.816, 10539.981, 232.991, 52621.888 21/01/10,22:30:03,15,12,1, 11.9,1,1, -7.816, 10539.970, 232.988, 52621.890 21/01/10,22:30:03,16,12,1, 11.9,1,1, -7.816, 10539.954, 233.015, 52621.866 21/01/10,22:30:03,17,12,1, 11.9,1,1, -7.816, 10539.977, 233.034, 52621.854 21/01/10,22:30:03,18,12,1, 11.9,1,1, -7.816, 10539.950, 232.990, 52621.836 21/01/10,22:30:03,19,12,1, 11.9,1,1, -7.816, 10539.981, 232.993, 52621.718 21/01/10,22:30:04,00,12,1, 11.9,1,1, -7.818, 10539.978, 232.993, 52621.718 21/01/10,22:30:04,01,12,1, 11.9,1,1, -7.818, 10539.943, 233.016, 52621.813 21/01/10,22:30:04,02,12,1, 11.9,1,1, -7.818, 10539.931, 233.008, 52621.825 21/01/10,22:30:04,03,12,1, 11.9,1,1, -7.818, 10539.958, 232.999, 52621.835 21/01/10,22:30:04,04,12,1, 11.9,1,1, -7.818, 10539.940, 232.984, 52621.848 21/01/10,22:30:04,05,12,1, 11.9,1,1, -7.818, 10539.959, 232.985, 52621.778 21/01/10,22:30:04,06,12,1, 11.9,1,1, -7.818, 10539.945, 232.998, 52621.799 21/01/10,22:30:04,07,12,1, 11.9,1,1, -7.818, 10539.950, 233.015, 52621.792 21/01/10,22:30:04,08,12,1, 11.9,1,1, -7.818, 10539.982, 232.995, 52621.764 21/01/10,22:30:04,09,12,1, 11.9,1,1, -7.818, 10539.935, 233.003, 52621.774 21/01/10,22:30:04,10,12,1, 11.9,1,1, -7.818, 10539.974, 233.015, 52621.782 21/01/10,22:30:04,11,12,1, 11.9,1,1, -7.818, 10539.925, 232.987, 52621.751 21/01/10,22:30:04,12,12,1, 11.9,1,1, -7.818, 10539.960, 232.966, 52621.753 21/01/10,22:30:04,13,12,1, 11.9,1,1, -7.818, 10539.943, 233.021, 52621.769 21/01/10,22:30:04,14,12,1, 11.9,1,1, -7.818, 10539.960, 233.013, 52621.764 21/01/10,22:30:04,15,12,1, 11.9,1,1, -7.818, 10539.942, 232.997, 52621.731 21/01/10,22:30:04,16,12,1, 11.9,1,1, -7.818, 10539.944, 233.028, 52621.751 21/01/10,22:30:04,17,12,1, 11.9,1,1, -7.818, 10539.942, 233.023, 52621.754 21/01/10,22:30:04,18,12,1, 11.9,1,1, -7.818, 10539.936, 233.005, 52621.718 21/01/10,22:30:04,19,12,1, 11.9,1,1, -7.818, 10539.909, 233.024, 52621.706 21/01/10,22:30:05,00,12,1, 11.9,1,1, -7.819, 10539.902, 233.024, 52621.706 21/01/10,22:30:05,01,12,1, 11.9,1,1, -7.819, 10539.933, 233.036, 52621.712 21/01/10,22:30:05,02,12,1, 11.9,1,1, -7.819, 10539.902, 233.037, 52621.728 21/01/10,22:30:05,03,12,1, 11.9,1,1, -7.819, 10539.917, 233.028, 52621.720 21/01/10,22:30:05,04,12,1, 11.9,1,1, -7.819, 10539.936, 233.017, 52621.674 21/01/10,22:30:05,05,12,1, 11.9,1,1, -7.819, 10539.942, 233.016, 52621.697 21/01/10,22:30:05,06,12,1, 11.9,1,1, -7.819, 10539.906, 232.997, 52621.704 21/01/10,22:30:05,07,12,1, 11.9,1,1, -7.819, 10539.935, 233.039, 52621.704 21/01/10,22:30:05,08,12,1, 11.9,1,1, -7.819, 10539.900, 233.032, 52621.734 21/01/10,22:30:05,09,12,1, 11.9,1,1, -7.819, 10539.883, 233.002, 52621.698 21/01/10,22:30:05,10,12,1, 11.9,1,1, -7.819, 10539.910, 233.025, 52621.720 21/01/10,22:30:05,11,12,1, 11.9,1,1, -7.819, 10539.896, 233.037, 52621.728 21/01/10,22:30:05,12,12,1, 11.9,1,1, -7.819, 10539.932, 233.038, 52621.702 21/01/10,22:30:05,13,12,1, 11.9,1,1, -7.819, 10539.925, 233.026, 52621.681 21/01/10,22:30:05,14,12,1, 11.9,1,1, -7.819, 10539.898, 233.032, 52621.665 21/01/10,22:30:05,15,12,1, 11.9,1,1, -7.819, 10539.877, 233.023, 52621.666 21/01/10,22:30:05,16,12,1, 11.9,1,1, -7.819, 10539.905, 233.022, 52621.646 21/01/10,22:30:05,17,12,1, 11.9,1,1, -7.819, 10539.892, 233.059, 52621.673 21/01/10,22:30:05,18,12,1, 11.9,1,1, -7.819, 10539.883, 233.053, 52621.661 21/01/10,22:30:05,19,12,1, 11.9,1,1, -7.819, 10539.875, 233.021, 52621.641 21/01/10,22:30:06,00,12,1, 11.9,1,1, -7.817, 10539.869, 233.021, 52621.641 21/01/10,22:30:06,01,12,1, 11.9,1,1, -7.817, 10539.900, 233.067, 52621.639 21/01/10,22:30:06,02,12,1, 11.9,1,1, -7.817, 10539.889, 233.032, 52621.618 21/01/10,22:30:06,03,12,1, 11.9,1,1, -7.817, 10539.884, 233.039, 52621.614 21/01/10,22:30:06,04,12,1, 11.9,1,1, -7.817, 10539.896, 233.035, 52621.640 21/01/10,22:30:06,05,12,1, 11.9,1,1, -7.817, 10539.861, 233.041, 52621.607 21/01/10,22:30:06,06,12,1, 11.9,1,1, -7.817, 10539.846, 233.045, 52621.604 21/01/10,22:30:06,07,12,1, 11.9,1,1, -7.817, 10539.852, 233.055, 52621.637 21/01/10,22:30:06,08,12,1, 11.9,1,1, -7.817, 10539.857, 233.007, 52621.608 21/01/10,22:30:06,09,12,1, 11.9,1,1, -7.817, 10539.841, 233.021, 52621.612 21/01/10,22:30:06,10,12,1, 11.9,1,1, -7.817, 10539.866, 233.059, 52621.626 21/01/10,22:30:06,11,12,1, 11.9,1,1, -7.817, 10539.834, 233.039, 52621.607 21/01/10,22:30:06,12,12,1, 11.9,1,1, -7.817, 10539.874, 233.041, 52621.593 21/01/10,22:30:06,13,12,1, 11.9,1,1, -7.817, 10539.847, 233.029, 52621.552 21/01/10,22:30:06,14,12,1, 11.9,1,1, -7.817, 10539.853, 233.036, 52621.617 21/01/10,22:30:06,15,12,1, 11.9,1,1, -7.817, 10539.845, 233.009, 52621.531 21/01/10,22:30:06,16,12,1, 11.9,1,1, -7.817, 10539.854, 233.013, 52621.581 21/01/10,22:30:06,17,12,1, 11.9,1,1, -7.817, 10539.862, 233.045, 52621.558 21/01/10,22:30:06,18,12,1, 11.9,1,1, -7.817, 10539.850, 233.031, 52621.587 21/01/10,22:30:06,19,12,1, 11.9,1,1, -7.817, 10539.846, 233.014, 52621.548 21/01/10,22:30:07,00,12,1, 11.8,1,1, -7.819, 10539.844, 233.014, 52621.548 21/01/10,22:30:07,01,12,1, 11.8,1,1, -7.819, 10539.852, 233.041, 52621.549 21/01/10,22:30:07,02,12,1, 11.8,1,1, -7.819, 10539.829, 233.013, 52621.553 21/01/10,22:30:07,03,12,1, 11.8,1,1, -7.819, 10539.839, 233.012, 52621.517 21/01/10,22:30:07,04,12,1, 11.8,1,1, -7.819, 10539.849, 233.017, 52621.529 21/01/10,22:30:07,05,12,1, 11.8,1,1, -7.819, 10539.846, 233.013, 52621.512 21/01/10,22:30:07,06,12,1, 11.8,1,1, -7.819, 10539.833, 233.006, 52621.534 21/01/10,22:30:07,07,12,1, 11.8,1,1, -7.819, 10539.839, 233.016, 52621.538 21/01/10,22:30:07,08,12,1, 11.8,1,1, -7.819, 10539.815, 233.010, 52621.483 21/01/10,22:30:07,09,12,1, 11.8,1,1, -7.819, 10539.821, 233.017, 52621.562 21/01/10,22:30:07,10,12,1, 11.8,1,1, -7.819, 10539.812, 233.024, 52621.490 21/01/10,22:30:07,11,12,1, 11.8,1,1, -7.819, 10539.822, 233.037, 52621.547 21/01/10,22:30:07,12,12,1, 11.8,1,1, -7.819, 10539.814, 233.011, 52621.510 21/01/10,22:30:07,13,12,1, 11.8,1,1, -7.819, 10539.817, 232.997, 52621.487 21/01/10,22:30:07,14,12,1, 11.8,1,1, -7.819, 10539.784, 232.996, 52621.478 21/01/10,22:30:07,15,12,1, 11.8,1,1, -7.819, 10539.812, 233.005, 52621.512 21/01/10,22:30:07,16,12,1, 11.8,1,1, -7.819, 10539.781, 232.987, 52621.468 21/01/10,22:30:07,17,12,1, 11.8,1,1, -7.819, 10539.795, 233.003, 52621.486 21/01/10,22:30:07,18,12,1, 11.8,1,1, -7.819, 10539.824, 233.018, 52621.474 21/01/10,22:30:07,19,12,1, 11.8,1,1, -7.819, 10539.826, 232.985, 52621.456 21/01/10,22:30:08,00,12,1, 11.9,1,1, -7.815, 10539.819, 232.985, 52621.456 21/01/10,22:30:08,01,12,1, 11.9,1,1, -7.815, 10539.806, 233.017, 52621.460 21/01/10,22:30:08,02,12,1, 11.9,1,1, -7.815, 10539.829, 232.995, 52621.425 21/01/10,22:30:08,03,12,1, 11.9,1,1, -7.815, 10539.819, 233.008, 52621.419 21/01/10,22:30:08,04,12,1, 11.9,1,1, -7.815, 10539.789, 232.994, 52621.450 21/01/10,22:30:08,05,12,1, 11.9,1,1, -7.815, 10539.797, 233.003, 52621.409 21/01/10,22:30:08,06,12,1, 11.9,1,1, -7.815, 10539.806, 233.005, 52621.390 21/01/10,22:30:08,07,12,1, 11.9,1,1, -7.815, 10539.771, 232.993, 52621.384 21/01/10,22:30:08,08,12,1, 11.9,1,1, -7.815, 10539.808, 233.022, 52621.409 21/01/10,22:30:08,09,12,1, 11.9,1,1, -7.815, 10539.785, 232.989, 52621.408 21/01/10,22:30:08,10,12,1, 11.9,1,1, -7.815, 10539.777, 233.021, 52621.410 21/01/10,22:30:08,11,12,1, 11.9,1,1, -7.815, 10539.783, 232.998, 52621.358 21/01/10,22:30:08,12,12,1, 11.9,1,1, -7.815, 10539.790, 232.992, 52621.368 21/01/10,22:30:08,13,12,1, 11.9,1,1, -7.815, 10539.775, 232.995, 52621.330 21/01/10,22:30:08,14,12,1, 11.9,1,1, -7.815, 10539.773, 233.014, 52621.360 21/01/10,22:30:08,15,12,1, 11.9,1,1, -7.815, 10539.773, 233.015, 52621.355 21/01/10,22:30:08,16,12,1, 11.9,1,1, -7.815, 10539.776, 232.997, 52621.326 21/01/10,22:30:08,17,12,1, 11.9,1,1, -7.815, 10539.778, 232.980, 52621.173 21/01/10,22:30:08,18,12,1, 11.9,1,1, -7.815, 10539.753, 232.980, 52621.283 21/01/10,22:30:08,19,12,1, 11.9,1,1, -7.815, 10539.741, 232.979, 52621.326 21/01/10,22:30:09,00,12,1, 11.9,1,1, -7.819, 10539.736, 232.979, 52621.326 21/01/10,22:30:09,01,12,1, 11.9,1,1, -7.819, 10539.753, 233.023, 52621.336 21/01/10,22:30:09,02,12,1, 11.9,1,1, -7.819, 10539.754, 233.001, 52621.367 21/01/10,22:30:09,03,12,1, 11.9,1,1, -7.819, 10539.782, 232.977, 52621.360 21/01/10,22:30:09,04,12,1, 11.9,1,1, -7.819, 10539.751, 233.008, 52621.337 21/01/10,22:30:09,05,12,1, 11.9,1,1, -7.819, 10539.738, 232.995, 52621.337 21/01/10,22:30:09,06,12,1, 11.9,1,1, -7.819, 10539.756, 232.969, 52621.325 21/01/10,22:30:09,07,12,1, 11.9,1,1, -7.819, 10539.763, 232.977, 52621.330 21/01/10,22:30:09,08,12,1, 11.9,1,1, -7.819, 10539.757, 232.970, 52621.301 21/01/10,22:30:09,09,12,1, 11.9,1,1, -7.819, 10539.758, 232.992, 52621.306 21/01/10,22:30:09,10,12,1, 11.9,1,1, -7.819, 10539.746, 232.977, 52621.309 21/01/10,22:30:09,11,12,1, 11.9,1,1, -7.819, 10539.742, 232.974, 52621.266 21/01/10,22:30:09,12,12,1, 11.9,1,1, -7.819, 10539.745, 233.016, 52621.321 21/01/10,22:30:09,13,12,1, 11.9,1,1, -7.819, 10539.750, 233.012, 52621.310 21/01/10,22:30:09,14,12,1, 11.9,1,1, -7.819, 10539.727, 232.993, 52621.286 21/01/10,22:30:09,15,12,1, 11.9,1,1, -7.819, 10539.726, 233.015, 52621.339 21/01/10,22:30:09,16,12,1, 11.9,1,1, -7.819, 10539.727, 232.984, 52621.279 21/01/10,22:30:09,17,12,1, 11.9,1,1, -7.819, 10539.710, 232.965, 52621.270 21/01/10,22:30:09,18,12,1, 11.9,1,1, -7.819, 10539.744, 232.970, 52621.245 21/01/10,22:30:09,19,12,1, 11.9,1,1, -7.819, 10539.719, 232.973, 52621.247 21/01/10,22:30:10,00,12,1, 11.9,1,1, -7.820, 10539.711, 232.973, 52621.247 21/01/10,22:30:10,01,12,1, 11.9,1,1, -7.820, 10539.743, 232.978, 52621.245 21/01/10,22:30:10,02,12,1, 11.9,1,1, -7.820, 10539.689, 232.973, 52621.295 21/01/10,22:30:10,03,12,1, 11.9,1,1, -7.820, 10539.715, 232.979, 52621.327 21/01/10,22:30:10,04,12,1, 11.9,1,1, -7.820, 10539.699, 232.990, 52621.318 21/01/10,22:30:10,05,12,1, 11.9,1,1, -7.820, 10539.714, 232.963, 52621.314 21/01/10,22:30:10,06,12,1, 11.9,1,1, -7.820, 10539.717, 232.968, 52621.323 21/01/10,22:30:10,07,12,1, 11.9,1,1, -7.820, 10539.706, 232.977, 52621.301 21/01/10,22:30:10,08,12,1, 11.9,1,1, -7.820, 10539.731, 232.949, 52621.019 21/01/10,22:30:10,09,12,1, 11.9,1,1, -7.820, 10539.649, 232.998, 52621.311 21/01/10,22:30:10,10,12,1, 11.9,1,1, -7.820, 10539.676, 232.993, 52621.361 21/01/10,22:30:10,11,12,1, 11.9,1,1, -7.820, 10539.689, 232.976, 52621.290 21/01/10,22:30:10,12,12,1, 11.9,1,1, -7.820, 10539.696, 232.985, 52621.292 21/01/10,22:30:10,13,12,1, 11.9,1,1, -7.820, 10539.689, 232.963, 52621.278 21/01/10,22:30:10,14,12,1, 11.9,1,1, -7.820, 10539.696, 232.966, 52621.255 21/01/10,22:30:10,15,12,1, 11.9,1,1, -7.820, 10539.690, 232.953, 52621.279 21/01/10,22:30:10,16,12,1, 11.9,1,1, -7.820, 10539.688, 232.967, 52621.293 21/01/10,22:30:10,17,12,1, 11.9,1,1, -7.820, 10539.687, 232.986, 52621.322 21/01/10,22:30:10,18,12,1, 11.9,1,1, -7.820, 10539.686, 233.008, 52621.281 21/01/10,22:30:10,19,12,1, 11.9,1,1, -7.820, 10539.661, 232.952, 52621.241 21/01/10,22:30:11,00,12,1, 11.9,1,1, -7.818, 10539.660, 232.952, 52621.241 21/01/10,22:30:11,01,12,1, 11.9,1,1, -7.818, 10539.690, 232.986, 52621.242 21/01/10,22:30:11,02,12,1, 11.9,1,1, -7.818, 10539.672, 232.975, 52621.251 21/01/10,22:30:11,03,12,1, 11.9,1,1, -7.818, 10539.678, 232.981, 52621.222 21/01/10,22:30:11,04,12,1, 11.9,1,1, -7.818, 10539.644, 232.964, 52621.257 21/01/10,22:30:11,05,12,1, 11.9,1,1, -7.818, 10539.652, 232.970, 52621.161 21/01/10,22:30:11,06,12,1, 11.9,1,1, -7.818, 10539.659, 232.962, 52621.194 21/01/10,22:30:11,07,12,1, 11.9,1,1, -7.818, 10539.655, 232.968, 52621.227 21/01/10,22:30:11,08,12,1, 11.9,1,1, -7.818, 10539.624, 232.937, 52621.203 21/01/10,22:30:11,09,12,1, 11.9,1,1, -7.818, 10539.639, 232.963, 52621.212 21/01/10,22:30:11,10,12,1, 11.9,1,1, -7.818, 10539.650, 232.929, 52621.190 21/01/10,22:30:11,11,12,1, 11.9,1,1, -7.818, 10539.637, 232.944, 52621.205 21/01/10,22:30:11,12,12,1, 11.9,1,1, -7.818, 10539.639, 232.944, 52621.199 21/01/10,22:30:11,13,12,1, 11.9,1,1, -7.818, 10539.641, 232.913, 52621.189 21/01/10,22:30:11,14,12,1, 11.9,1,1, -7.818, 10539.621, 232.926, 52621.167 21/01/10,22:30:11,15,12,1, 11.9,1,1, -7.818, 10539.629, 232.928, 52621.173 21/01/10,22:30:11,16,12,1, 11.9,1,1, -7.818, 10539.623, 232.936, 52621.124 21/01/10,22:30:11,17,12,1, 11.9,1,1, -7.818, 10539.587, 232.943, 52621.347 21/01/10,22:30:11,18,12,1, 11.9,1,1, -7.818, 10539.587, 232.917, 52621.234 21/01/10,22:30:11,19,12,1, 11.9,1,1, -7.818, 10539.620, 232.938, 52621.158 21/01/10,22:30:12,00,10,1, 11.8,1,1, -7.815, 10539.619, 232.938, 52621.158 21/01/10,22:30:12,01,10,1, 11.8,1,1, -7.815, 10539.617, 232.925, 52621.136 21/01/10,22:30:12,02,10,1, 11.8,1,1, -7.815, 10539.615, 232.905, 52621.135 21/01/10,22:30:12,03,10,1, 11.8,1,1, -7.815, 10539.612, 232.899, 52621.091 21/01/10,22:30:12,04,10,1, 11.8,1,1, -7.815, 10539.595, 232.893, 52621.065 21/01/10,22:30:12,05,10,1, 11.8,1,1, -7.815, 10539.612, 232.899, 52621.104 21/01/10,22:30:12,06,10,1, 11.8,1,1, -7.815, 10539.604, 232.871, 52621.097 21/01/10,22:30:12,07,10,1, 11.8,1,1, -7.815, 10539.601, 232.906, 52621.099 21/01/10,22:30:12,08,10,1, 11.8,1,1, -7.815, 10539.601, 232.910, 52621.096 21/01/10,22:30:12,09,10,1, 11.8,1,1, -7.815, 10539.594, 232.897, 52621.095 21/01/10,22:30:12,10,10,1, 11.8,1,1, -7.815, 10539.574, 232.909, 52621.115 21/01/10,22:30:12,11,10,1, 11.8,1,1, -7.815, 10539.609, 232.918, 52621.103 21/01/10,22:30:12,12,10,1, 11.8,1,1, -7.815, 10539.609, 232.906, 52621.071 21/01/10,22:30:12,13,10,1, 11.8,1,1, -7.815, 10539.578, 232.913, 52621.083 21/01/10,22:30:12,14,10,1, 11.8,1,1, -7.815, 10539.583, 232.911, 52621.051 21/01/10,22:30:12,15,10,1, 11.8,1,1, -7.815, 10539.584, 232.888, 52621.101 21/01/10,22:30:12,16,10,1, 11.8,1,1, -7.815, 10539.573, 232.888, 52621.052 21/01/10,22:30:12,17,10,1, 11.8,1,1, -7.815, 10539.571, 232.872, 52621.042 21/01/10,22:30:12,18,10,1, 11.8,1,1, -7.815, 10539.571, 232.911, 52621.085 21/01/10,22:30:12,19,10,1, 11.8,1,1, -7.815, 10539.597, 232.844, 52620.777 21/01/10,22:30:13,00,10,1, 12.0,1,1, -7.816, 10539.594, 232.844, 52620.777 21/01/10,22:30:13,01,10,1, 12.0,1,1, -7.816, 10539.541, 232.882, 52621.095 21/01/10,22:30:13,02,10,1, 12.0,1,1, -7.816, 10539.542, 232.872, 52621.080 21/01/10,22:30:13,03,10,1, 12.0,1,1, -7.816, 10539.531, 232.873, 52621.034 21/01/10,22:30:13,04,10,1, 12.0,1,1, -7.816, 10539.554, 232.879, 52621.048 21/01/10,22:30:13,05,10,1, 12.0,1,1, -7.816, 10539.541, 232.860, 52621.008 21/01/10,22:30:13,06,10,1, 12.0,1,1, -7.816, 10539.563, 232.868, 52620.996 21/01/10,22:30:13,07,10,1, 12.0,1,1, -7.816, 10539.549, 232.880, 52621.024 21/01/10,22:30:13,08,10,1, 12.0,1,1, -7.816, 10539.523, 232.854, 52621.008 21/01/10,22:30:13,09,10,1, 12.0,1,1, -7.816, 10539.561, 232.843, 52621.006 21/01/10,22:30:13,10,10,1, 12.0,1,1, -7.816, 10539.545, 232.844, 52621.010 21/01/10,22:30:13,11,10,1, 12.0,1,1, -7.816, 10539.528, 232.868, 52620.989 21/01/10,22:30:13,12,10,1, 12.0,1,1, -7.816, 10539.548, 232.839, 52620.958 21/01/10,22:30:13,13,10,1, 12.0,1,1, -7.816, 10539.532, 232.860, 52620.970 21/01/10,22:30:13,14,10,1, 12.0,1,1, -7.816, 10539.553, 232.865, 52620.954 21/01/10,22:30:13,15,10,1, 12.0,1,1, -7.816, 10539.545, 232.853, 52620.936 21/01/10,22:30:13,16,10,1, 12.0,1,1, -7.816, 10539.535, 232.855, 52620.957 21/01/10,22:30:13,17,10,1, 12.0,1,1, -7.816, 10539.545, 232.851, 52620.953 21/01/10,22:30:13,18,10,1, 12.0,1,1, -7.816, 10539.538, 232.842, 52620.945 21/01/10,22:30:13,19,10,1, 12.0,1,1, -7.816, 10539.536, 232.845, 52620.970 21/01/10,22:30:14,00,10,1, 11.8,1,1, -7.816, 10539.535, 232.845, 52620.970 21/01/10,22:30:14,01,10,1, 11.8,1,1, -7.816, 10539.538, 232.842, 52620.938 21/01/10,22:30:14,02,10,1, 11.8,1,1, -7.816, 10539.525, 232.843, 52620.939 21/01/10,22:30:14,03,10,1, 11.8,1,1, -7.816, 10539.522, 232.816, 52620.925 21/01/10,22:30:14,04,10,1, 11.8,1,1, -7.816, 10539.513, 232.841, 52620.948 21/01/10,22:30:14,05,10,1, 11.8,1,1, -7.816, 10539.516, 232.805, 52620.918 21/01/10,22:30:14,06,10,1, 11.8,1,1, -7.816, 10539.541, 232.829, 52620.941 21/01/10,22:30:14,07,10,1, 11.8,1,1, -7.816, 10539.540, 232.824, 52620.928 21/01/10,22:30:14,08,10,1, 11.8,1,1, -7.816, 10539.514, 232.849, 52620.920 21/01/10,22:30:14,09,10,1, 11.8,1,1, -7.816, 10539.496, 232.819, 52620.897 21/01/10,22:30:14,10,10,1, 11.8,1,1, -7.816, 10539.519, 232.817, 52620.889 21/01/10,22:30:14,11,10,1, 11.8,1,1, -7.816, 10539.507, 232.845, 52620.865 21/01/10,22:30:14,12,10,1, 11.8,1,1, -7.816, 10539.502, 232.818, 52620.842 21/01/10,22:30:14,13,10,1, 11.8,1,1, -7.816, 10539.478, 232.809, 52620.847 21/01/10,22:30:14,14,10,1, 11.8,1,1, -7.816, 10539.504, 232.802, 52620.864 21/01/10,22:30:14,15,10,1, 11.8,1,1, -7.816, 10539.469, 232.817, 52620.932 21/01/10,22:30:14,16,10,1, 11.8,1,1, -7.816, 10539.507, 232.822, 52620.858 21/01/10,22:30:14,17,10,1, 11.8,1,1, -7.816, 10539.501, 232.803, 52620.807 21/01/10,22:30:14,18,10,1, 11.8,1,1, -7.816, 10539.492, 232.825, 52620.857 21/01/10,22:30:14,19,10,1, 11.8,1,1, -7.816, 10539.501, 232.813, 52620.828 21/01/10,22:30:15,00,10,1, 11.8,1,1, -7.820, 10539.494, 232.813, 52620.828 21/01/10,22:30:15,01,10,1, 11.8,1,1, -7.820, 10539.490, 232.834, 52620.841 21/01/10,22:30:15,02,10,1, 11.8,1,1, -7.820, 10539.473, 232.810, 52620.841 21/01/10,22:30:15,03,10,1, 11.8,1,1, -7.820, 10539.472, 232.782, 52620.743 21/01/10,22:30:15,04,10,1, 11.8,1,1, -7.820, 10539.473, 232.806, 52620.726 21/01/10,22:30:15,05,10,1, 11.8,1,1, -7.820, 10539.435, 232.808, 52620.982 21/01/10,22:30:15,06,10,1, 11.8,1,1, -7.820, 10539.451, 232.802, 52620.916 21/01/10,22:30:15,07,10,1, 11.8,1,1, -7.820, 10539.492, 232.793, 52620.692 21/01/10,22:30:15,08,10,1, 11.8,1,1, -7.820, 10539.467, 232.777, 52620.704 21/01/10,22:30:15,09,10,1, 11.8,1,1, -7.820, 10539.456, 232.784, 52620.670 21/01/10,22:30:15,10,10,1, 11.8,1,1, -7.820, 10539.440, 232.796, 52620.715 21/01/10,22:30:15,11,10,1, 11.8,1,1, -7.820, 10539.438, 232.786, 52620.711 21/01/10,22:30:15,12,10,1, 11.8,1,1, -7.820, 10539.473, 232.801, 52620.869 21/01/10,22:30:15,13,10,1, 11.8,1,1, -7.820, 10539.420, 232.783, 52620.616 21/01/10,22:30:15,14,10,1, 11.8,1,1, -7.820, 10539.413, 232.795, 52620.684 21/01/10,22:30:15,15,10,1, 11.8,1,1, -7.820, 10539.406, 232.803, 52620.684 21/01/10,22:30:15,16,10,1, 11.8,1,1, -7.820, 10539.449, 232.760, 52620.629 21/01/10,22:30:15,17,10,1, 11.8,1,1, -7.820, 10539.434, 232.767, 52620.681 21/01/10,22:30:15,18,10,1, 11.8,1,1, -7.820, 10539.435, 232.788, 52620.623 21/01/10,22:30:15,19,10,1, 11.8,1,1, -7.820, 10539.418, 232.763, 52620.636 21/01/10,22:30:16,00,10,1, 11.8,1,1, -7.817, 10539.418, 232.763, 52620.636 21/01/10,22:30:16,01,10,1, 11.8,1,1, -7.817, 10539.437, 232.788, 52620.653 21/01/10,22:30:16,02,10,1, 11.8,1,1, -7.817, 10539.442, 232.765, 52620.652 21/01/10,22:30:16,03,10,1, 11.8,1,1, -7.817, 10539.414, 232.776, 52620.669 21/01/10,22:30:16,04,10,1, 11.8,1,1, -7.817, 10539.420, 232.748, 52620.651 21/01/10,22:30:16,05,10,1, 11.8,1,1, -7.817, 10539.461, 232.763, 52620.666 21/01/10,22:30:16,06,10,1, 11.8,1,1, -7.817, 10539.416, 232.775, 52620.627 21/01/10,22:30:16,07,10,1, 11.8,1,1, -7.817, 10539.414, 232.778, 52620.648 21/01/10,22:30:16,08,10,1, 11.8,1,1, -7.817, 10539.435, 232.808, 52620.673 21/01/10,22:30:16,09,10,1, 11.8,1,1, -7.817, 10539.444, 232.787, 52620.608 21/01/10,22:30:16,10,10,1, 11.8,1,1, -7.817, 10539.428, 232.782, 52620.645 21/01/10,22:30:16,11,10,1, 11.8,1,1, -7.817, 10539.433, 232.809, 52620.606 21/01/10,22:30:16,12,10,1, 11.8,1,1, -7.817, 10539.420, 232.775, 52620.634 21/01/10,22:30:16,13,10,1, 11.8,1,1, -7.817, 10539.416, 232.764, 52620.610 21/01/10,22:30:16,14,10,1, 11.8,1,1, -7.817, 10539.423, 232.782, 52620.608 21/01/10,22:30:16,15,10,1, 11.8,1,1, -7.817, 10539.419, 232.773, 52620.648 21/01/10,22:30:16,16,10,1, 11.8,1,1, -7.817, 10539.425, 232.768, 52620.595 21/01/10,22:30:16,17,10,1, 11.8,1,1, -7.817, 10539.418, 232.773, 52620.598 21/01/10,22:30:16,18,10,1, 11.8,1,1, -7.817, 10539.413, 232.779, 52620.576 21/01/10,22:30:16,19,10,1, 11.8,1,1, -7.817, 10539.389, 232.751, 52620.596 21/01/10,22:30:17,00,10,1, 11.8,1,1, -7.815, 10539.385, 232.751, 52620.596 21/01/10,22:30:17,01,10,1, 11.8,1,1, -7.815, 10539.396, 232.795, 52620.613 21/01/10,22:30:17,02,10,1, 11.8,1,1, -7.815, 10539.407, 232.746, 52620.325 21/01/10,22:30:17,03,10,1, 11.8,1,1, -7.815, 10539.366, 232.730, 52620.320 21/01/10,22:30:17,04,10,1, 11.8,1,1, -7.815, 10539.322, 232.755, 52620.624 21/01/10,22:30:17,05,10,1, 11.8,1,1, -7.815, 10539.374, 232.767, 52620.701 21/01/10,22:30:17,06,10,1, 11.8,1,1, -7.815, 10539.346, 232.758, 52620.588 21/01/10,22:30:17,07,10,1, 11.8,1,1, -7.815, 10539.378, 232.771, 52620.595 21/01/10,22:30:17,08,10,1, 11.8,1,1, -7.815, 10539.387, 232.771, 52620.582 21/01/10,22:30:17,09,10,1, 11.8,1,1, -7.815, 10539.392, 232.789, 52620.581 21/01/10,22:30:17,10,10,1, 11.8,1,1, -7.815, 10539.364, 232.781, 52620.566 21/01/10,22:30:17,11,10,1, 11.8,1,1, -7.815, 10539.359, 232.794, 52620.565 21/01/10,22:30:17,12,10,1, 11.8,1,1, -7.815, 10539.397, 232.775, 52620.566 21/01/10,22:30:17,13,10,1, 11.8,1,1, -7.815, 10539.370, 232.748, 52620.528 21/01/10,22:30:17,14,10,1, 11.8,1,1, -7.815, 10539.346, 232.741, 52620.548 21/01/10,22:30:17,15,10,1, 11.8,1,1, -7.815, 10539.357, 232.755, 52620.542 21/01/10,22:30:17,16,10,1, 11.8,1,1, -7.815, 10539.372, 232.767, 52620.522 21/01/10,22:30:17,17,10,1, 11.8,1,1, -7.815, 10539.367, 232.770, 52620.528 21/01/10,22:30:17,18,10,1, 11.8,1,1, -7.815, 10539.373, 232.802, 52620.553 21/01/10,22:30:17,19,10,1, 11.8,1,1, -7.815, 10539.390, 232.784, 52620.535 21/01/10,22:30:18,00,10,1, 11.8,1,1, -7.815, 10539.385, 232.784, 52620.535 21/01/10,22:30:18,01,10,1, 11.8,1,1, -7.815, 10539.365, 232.763, 52620.515 21/01/10,22:30:18,02,10,1, 11.8,1,1, -7.815, 10539.359, 232.731, 52620.504 21/01/10,22:30:18,03,10,1, 11.8,1,1, -7.815, 10539.360, 232.743, 52620.513 21/01/10,22:30:18,04,10,1, 11.8,1,1, -7.815, 10539.347, 232.761, 52620.514 21/01/10,22:30:18,05,10,1, 11.8,1,1, -7.815, 10539.362, 232.738, 52620.498 21/01/10,22:30:18,06,10,1, 11.8,1,1, -7.815, 10539.360, 232.761, 52620.537 21/01/10,22:30:18,07,10,1, 11.8,1,1, -7.815, 10539.356, 232.767, 52620.486 21/01/10,22:30:18,08,10,1, 11.8,1,1, -7.815, 10539.325, 232.772, 52620.524 21/01/10,22:30:18,09,10,1, 11.8,1,1, -7.815, 10539.366, 232.743, 52620.503 21/01/10,22:30:18,10,10,1, 11.8,1,1, -7.815, 10539.360, 232.756, 52620.510 21/01/10,22:30:18,11,10,1, 11.8,1,1, -7.815, 10539.344, 232.781, 52620.483 21/01/10,22:30:18,12,10,1, 11.8,1,1, -7.815, 10539.372, 232.769, 52620.484 21/01/10,22:30:18,13,10,1, 11.8,1,1, -7.815, 10539.343, 232.768, 52620.446 21/01/10,22:30:18,14,10,1, 11.8,1,1, -7.815, 10539.356, 232.770, 52620.455 21/01/10,22:30:18,15,10,1, 11.8,1,1, -7.815, 10539.336, 232.754, 52620.453 21/01/10,22:30:18,16,10,1, 11.8,1,1, -7.815, 10539.343, 232.771, 52620.452 21/01/10,22:30:18,17,10,1, 11.8,1,1, -7.815, 10539.351, 232.736, 52620.444 21/01/10,22:30:18,18,10,1, 11.8,1,1, -7.815, 10539.351, 232.773, 52620.447 21/01/10,22:30:18,19,10,1, 11.8,1,1, -7.815, 10539.339, 232.766, 52620.424 21/01/10,22:30:19,00,10,1, 11.9,1,1, -7.818, 10539.335, 232.766, 52620.424 21/01/10,22:30:19,01,10,1, 11.9,1,1, -7.818, 10539.338, 232.768, 52620.475 21/01/10,22:30:19,02,10,1, 11.9,1,1, -7.818, 10539.343, 232.759, 52620.436 21/01/10,22:30:19,03,10,1, 11.9,1,1, -7.818, 10539.352, 232.765, 52620.450 21/01/10,22:30:19,04,10,1, 11.9,1,1, -7.818, 10539.338, 232.750, 52620.410 21/01/10,22:30:19,05,10,1, 11.9,1,1, -7.818, 10539.349, 232.793, 52620.458 21/01/10,22:30:19,06,10,1, 11.9,1,1, -7.818, 10539.334, 232.760, 52620.422 21/01/10,22:30:19,07,10,1, 11.9,1,1, -7.818, 10539.340, 232.757, 52620.431 21/01/10,22:30:19,08,10,1, 11.9,1,1, -7.818, 10539.328, 232.800, 52620.448 21/01/10,22:30:19,09,10,1, 11.9,1,1, -7.818, 10539.343, 232.757, 52620.399 21/01/10,22:30:19,10,10,1, 11.9,1,1, -7.818, 10539.323, 232.760, 52620.423 21/01/10,22:30:19,11,10,1, 11.9,1,1, -7.818, 10539.333, 232.740, 52620.432 21/01/10,22:30:19,12,10,1, 11.9,1,1, -7.818, 10539.325, 232.801, 52620.434 21/01/10,22:30:19,13,10,1, 11.9,1,1, -7.818, 10539.340, 232.751, 52620.423 21/01/10,22:30:19,14,10,1, 11.9,1,1, -7.818, 10539.330, 232.780, 52620.394 21/01/10,22:30:19,15,10,1, 11.9,1,1, -7.818, 10539.334, 232.786, 52620.441 21/01/10,22:30:19,16,10,1, 11.9,1,1, -7.818, 10539.332, 232.770, 52620.398 21/01/10,22:30:19,17,10,1, 11.9,1,1, -7.818, 10539.303, 232.795, 52620.712 21/01/10,22:30:19,18,10,1, 11.9,1,1, -7.818, 10539.366, 232.790, 52620.445 21/01/10,22:30:19,19,10,1, 11.9,1,1, -7.818, 10539.360, 232.737, 52620.359 21/01/10,22:30:20,00,10,1, 11.9,1,1, -7.819, 10539.360, 232.737, 52620.359 21/01/10,22:30:20,01,10,1, 11.9,1,1, -7.819, 10539.331, 232.783, 52620.385 21/01/10,22:30:20,02,10,1, 11.9,1,1, -7.819, 10539.311, 232.765, 52620.393 21/01/10,22:30:20,03,10,1, 11.9,1,1, -7.819, 10539.299, 232.785, 52620.369 21/01/10,22:30:20,04,10,1, 11.9,1,1, -7.819, 10539.327, 232.794, 52620.398 21/01/10,22:30:20,05,10,1, 11.9,1,1, -7.819, 10539.315, 232.797, 52620.380 21/01/10,22:30:20,06,10,1, 11.9,1,1, -7.819, 10539.314, 232.784, 52620.378 21/01/10,22:30:20,07,10,1, 11.9,1,1, -7.819, 10539.306, 232.789, 52620.348 21/01/10,22:30:20,08,10,1, 11.9,1,1, -7.819, 10539.323, 232.794, 52620.387 21/01/10,22:30:20,09,10,1, 11.9,1,1, -7.819, 10539.330, 232.764, 52620.385 21/01/10,22:30:20,10,10,1, 11.9,1,1, -7.819, 10539.309, 232.788, 52620.368 21/01/10,22:30:20,11,10,1, 11.9,1,1, -7.819, 10539.334, 232.775, 52620.381 21/01/10,22:30:20,12,10,1, 11.9,1,1, -7.819, 10539.328, 232.757, 52620.352 21/01/10,22:30:20,13,10,1, 11.9,1,1, -7.819, 10539.324, 232.766, 52620.357 21/01/10,22:30:20,14,10,1, 11.9,1,1, -7.819, 10539.324, 232.775, 52620.399 21/01/10,22:30:20,15,10,1, 11.9,1,1, -7.819, 10539.321, 232.757, 52620.405 21/01/10,22:30:20,16,10,1, 11.9,1,1, -7.819, 10539.327, 232.766, 52620.331 21/01/10,22:30:20,17,10,1, 11.9,1,1, -7.819, 10539.270, 232.793, 52620.448 21/01/10,22:30:20,18,10,1, 11.9,1,1, -7.819, 10539.330, 232.795, 52620.378 21/01/10,22:30:20,19,10,1, 11.9,1,1, -7.819, 10539.329, 232.774, 52620.376 21/01/10,22:30:21,00,10,1, 11.9,1,1, -7.818, 10539.327, 232.774, 52620.376 21/01/10,22:30:21,01,10,1, 11.9,1,1, -7.818, 10539.303, 232.786, 52620.328 21/01/10,22:30:21,02,10,1, 11.9,1,1, -7.818, 10539.304, 232.773, 52620.360 21/01/10,22:30:21,03,10,1, 11.9,1,1, -7.818, 10539.299, 232.797, 52620.349 21/01/10,22:30:21,04,10,1, 11.9,1,1, -7.818, 10539.315, 232.800, 52620.341 21/01/10,22:30:21,05,10,1, 11.9,1,1, -7.818, 10539.306, 232.790, 52620.327 21/01/10,22:30:21,06,10,1, 11.9,1,1, -7.818, 10539.299, 232.784, 52620.325 21/01/10,22:30:21,07,10,1, 11.9,1,1, -7.818, 10539.298, 232.804, 52620.364 21/01/10,22:30:21,08,10,1, 11.9,1,1, -7.818, 10539.304, 232.797, 52620.352 21/01/10,22:30:21,09,10,1, 11.9,1,1, -7.818, 10539.289, 232.783, 52620.301 21/01/10,22:30:21,10,10,1, 11.9,1,1, -7.818, 10539.288, 232.822, 52620.331 21/01/10,22:30:21,11,10,1, 11.9,1,1, -7.818, 10539.297, 232.794, 52620.282 21/01/10,22:30:21,12,10,1, 11.9,1,1, -7.818, 10539.287, 232.787, 52620.280 21/01/10,22:30:21,13,10,1, 11.9,1,1, -7.818, 10539.296, 232.784, 52620.279 21/01/10,22:30:21,14,10,1, 11.9,1,1, -7.818, 10539.274, 232.800, 52620.286 21/01/10,22:30:21,15,10,1, 11.9,1,1, -7.818, 10539.287, 232.798, 52620.315 21/01/10,22:30:21,16,10,1, 11.9,1,1, -7.818, 10539.304, 232.822, 52620.254 21/01/10,22:30:21,17,10,1, 11.9,1,1, -7.818, 10539.288, 232.801, 52620.214 21/01/10,22:30:21,18,10,1, 11.9,1,1, -7.818, 10539.282, 232.827, 52620.273 21/01/10,22:30:21,19,10,1, 11.9,1,1, -7.818, 10539.262, 232.786, 52620.270 21/01/10,22:30:22,00,10,1, 11.9,1,1, -7.815, 10539.260, 232.786, 52620.270 21/01/10,22:30:22,01,10,1, 11.9,1,1, -7.815, 10539.285, 232.826, 52620.259 21/01/10,22:30:22,02,10,1, 11.9,1,1, -7.815, 10539.287, 232.813, 52620.268 21/01/10,22:30:22,03,10,1, 11.9,1,1, -7.815, 10539.295, 232.801, 52620.270 21/01/10,22:30:22,04,10,1, 11.9,1,1, -7.815, 10539.304, 232.808, 52620.292 21/01/10,22:30:22,05,10,1, 11.9,1,1, -7.815, 10539.255, 232.801, 52620.268 21/01/10,22:30:22,06,10,1, 11.9,1,1, -7.815, 10539.264, 232.802, 52620.232 21/01/10,22:30:22,07,10,1, 11.9,1,1, -7.815, 10539.280, 232.792, 52620.243 21/01/10,22:30:22,08,10,1, 11.9,1,1, -7.815, 10539.245, 232.793, 52620.051 21/01/10,22:30:22,09,10,1, 11.9,1,1, -7.815, 10539.272, 232.830, 52620.298 21/01/10,22:30:22,10,10,1, 11.9,1,1, -7.815, 10539.311, 232.832, 52620.251 21/01/10,22:30:22,11,10,1, 11.9,1,1, -7.815, 10539.283, 232.813, 52620.229 21/01/10,22:30:22,12,10,1, 11.9,1,1, -7.815, 10539.294, 232.816, 52620.234 21/01/10,22:30:22,13,10,1, 11.9,1,1, -7.815, 10539.271, 232.807, 52620.255 21/01/10,22:30:22,14,10,1, 11.9,1,1, -7.815, 10539.275, 232.832, 52620.229 21/01/10,22:30:22,15,10,1, 11.9,1,1, -7.815, 10539.268, 232.827, 52620.232 21/01/10,22:30:22,16,10,1, 11.9,1,1, -7.815, 10539.246, 232.787, 52620.196 21/01/10,22:30:22,17,10,1, 11.9,1,1, -7.815, 10539.256, 232.843, 52620.285 21/01/10,22:30:22,18,10,1, 11.9,1,1, -7.815, 10539.350, 232.817, 52620.171 21/01/10,22:30:22,19,10,1, 11.9,1,1, -7.815, 10539.257, 232.807, 52620.202 21/01/10,22:30:23,00,10,1, 11.9,1,1, -7.818, 10539.252, 232.807, 52620.202 21/01/10,22:30:23,01,10,1, 11.9,1,1, -7.818, 10539.264, 232.824, 52620.199 21/01/10,22:30:23,02,10,1, 11.9,1,1, -7.818, 10539.262, 232.799, 52620.165 21/01/10,22:30:23,03,10,1, 11.9,1,1, -7.818, 10539.271, 232.827, 52620.227 21/01/10,22:30:23,04,10,1, 11.9,1,1, -7.818, 10539.270, 232.823, 52620.169 21/01/10,22:30:23,05,10,1, 11.9,1,1, -7.818, 10539.243, 232.847, 52620.229 21/01/10,22:30:23,06,10,1, 11.9,1,1, -7.818, 10539.235, 232.811, 52620.197 21/01/10,22:30:23,07,10,1, 11.9,1,1, -7.818, 10539.271, 232.820, 52620.227 21/01/10,22:30:23,08,10,1, 11.9,1,1, -7.818, 10539.257, 232.796, 52620.174 21/01/10,22:30:23,09,10,1, 11.9,1,1, -7.818, 10539.243, 232.816, 52620.175 21/01/10,22:30:23,10,10,1, 11.9,1,1, -7.818, 10539.232, 232.804, 52620.183 21/01/10,22:30:23,11,10,1, 11.9,1,1, -7.818, 10539.238, 232.831, 52620.207 21/01/10,22:30:23,12,10,1, 11.9,1,1, -7.818, 10539.259, 232.840, 52620.172 21/01/10,22:30:23,13,10,1, 11.9,1,1, -7.818, 10539.211, 232.786, 52620.166 21/01/10,22:30:23,14,10,1, 11.9,1,1, -7.818, 10539.251, 232.845, 52620.186 21/01/10,22:30:23,15,10,1, 11.9,1,1, -7.818, 10539.226, 232.866, 52620.205 21/01/10,22:30:23,16,10,1, 11.9,1,1, -7.818, 10539.220, 232.840, 52620.168 21/01/10,22:30:23,17,10,1, 11.9,1,1, -7.818, 10539.200, 232.844, 52620.165 21/01/10,22:30:23,18,10,1, 11.9,1,1, -7.818, 10539.205, 232.851, 52620.191 21/01/10,22:30:23,19,10,1, 11.9,1,1, -7.818, 10539.223, 232.868, 52620.166 21/01/10,22:30:24,00,10,1, 11.8,1,1, -7.815, 10539.218, 232.868, 52620.166 21/01/10,22:30:24,01,10,1, 11.8,1,1, -7.815, 10539.220, 232.862, 52620.193 21/01/10,22:30:24,02,10,1, 11.8,1,1, -7.815, 10539.205, 232.839, 52620.168 21/01/10,22:30:24,03,10,1, 11.8,1,1, -7.815, 10539.182, 232.821, 52620.139 21/01/10,22:30:24,04,10,1, 11.8,1,1, -7.815, 10539.201, 232.838, 52620.142 21/01/10,22:30:24,05,10,1, 11.8,1,1, -7.815, 10539.214, 232.846, 52620.168 21/01/10,22:30:24,06,10,1, 11.8,1,1, -7.815, 10539.218, 232.844, 52620.066 21/01/10,22:30:24,07,10,1, 11.8,1,1, -7.815, 10539.191, 232.853, 52620.143 21/01/10,22:30:24,08,10,1, 11.8,1,1, -7.815, 10539.199, 232.871, 52620.163 21/01/10,22:30:24,09,10,1, 11.8,1,1, -7.815, 10539.188, 232.837, 52620.146 21/01/10,22:30:24,10,10,1, 11.8,1,1, -7.815, 10539.200, 232.831, 52620.147 21/01/10,22:30:24,11,10,1, 11.8,1,1, -7.815, 10539.195, 232.891, 52620.146 21/01/10,22:30:24,12,10,1, 11.8,1,1, -7.815, 10539.180, 232.867, 52620.148 21/01/10,22:30:24,13,10,1, 11.8,1,1, -7.815, 10539.195, 232.865, 52620.158 21/01/10,22:30:24,14,10,1, 11.8,1,1, -7.815, 10539.169, 232.879, 52620.146 21/01/10,22:30:24,15,10,1, 11.8,1,1, -7.815, 10539.181, 232.848, 52620.131 21/01/10,22:30:24,16,10,1, 11.8,1,1, -7.815, 10539.166, 232.834, 52620.105 21/01/10,22:30:24,17,10,1, 11.8,1,1, -7.815, 10539.183, 232.839, 52620.208 21/01/10,22:30:24,18,10,1, 11.8,1,1, -7.815, 10539.134, 232.878, 52620.183 21/01/10,22:30:24,19,10,1, 11.8,1,1, -7.815, 10539.176, 232.889, 52620.171 21/01/10,22:30:25,00,10,1, 11.9,1,1, -7.819, 10539.168, 232.889, 52620.171 21/01/10,22:30:25,01,10,1, 11.9,1,1, -7.819, 10539.175, 232.929, 52620.137 21/01/10,22:30:25,02,10,1, 11.9,1,1, -7.819, 10539.172, 232.881, 52620.132 21/01/10,22:30:25,03,10,1, 11.9,1,1, -7.819, 10539.174, 232.878, 52620.092 21/01/10,22:30:25,04,10,1, 11.9,1,1, -7.819, 10539.169, 232.872, 52620.116 21/01/10,22:30:25,05,10,1, 11.9,1,1, -7.819, 10539.146, 232.872, 52620.113 21/01/10,22:30:25,06,10,1, 11.9,1,1, -7.819, 10539.129, 232.849, 52620.056 21/01/10,22:30:25,07,10,1, 11.9,1,1, -7.819, 10539.187, 232.856, 52620.109 21/01/10,22:30:25,08,10,1, 11.9,1,1, -7.819, 10539.158, 232.913, 52620.089 21/01/10,22:30:25,09,10,1, 11.9,1,1, -7.819, 10539.176, 232.904, 52620.080 21/01/10,22:30:25,10,10,1, 11.9,1,1, -7.819, 10539.165, 232.891, 52620.101 21/01/10,22:30:25,11,10,1, 11.9,1,1, -7.819, 10539.144, 232.885, 52620.090 21/01/10,22:30:25,12,10,1, 11.9,1,1, -7.819, 10539.145, 232.872, 52620.077 21/01/10,22:30:25,13,10,1, 11.9,1,1, -7.819, 10539.131, 232.849, 52620.020 21/01/10,22:30:25,14,10,1, 11.9,1,1, -7.819, 10539.140, 232.868, 52620.079 21/01/10,22:30:25,15,10,1, 11.9,1,1, -7.819, 10539.146, 232.884, 52620.098 21/01/10,22:30:25,16,10,1, 11.9,1,1, -7.819, 10539.162, 232.899, 52620.053 21/01/10,22:30:25,17,10,1, 11.9,1,1, -7.819, 10539.158, 232.923, 52620.133 21/01/10,22:30:25,18,10,1, 11.9,1,1, -7.819, 10539.140, 232.918, 52620.100 21/01/10,22:30:25,19,10,1, 11.9,1,1, -7.819, 10539.115, 232.911, 52620.080 21/01/10,22:30:26,00,10,1, 11.9,1,1, -7.815, 10539.110, 232.911, 52620.080 21/01/10,22:30:26,01,10,1, 11.9,1,1, -7.815, 10539.134, 232.908, 52620.056 21/01/10,22:30:26,02,10,1, 11.9,1,1, -7.815, 10539.108, 232.904, 52620.092 21/01/10,22:30:26,03,10,1, 11.9,1,1, -7.815, 10539.134, 232.891, 52620.227 21/01/10,22:30:26,04,10,1, 11.9,1,1, -7.815, 10539.088, 232.900, 52619.992 21/01/10,22:30:26,05,10,1, 11.9,1,1, -7.815, 10539.123, 232.975, 52620.125 21/01/10,22:30:26,06,10,1, 11.9,1,1, -7.815, 10539.096, 232.939, 52620.091 21/01/10,22:30:26,07,10,1, 11.9,1,1, -7.815, 10539.124, 232.934, 52620.052 21/01/10,22:30:26,08,10,1, 11.9,1,1, -7.815, 10539.095, 232.915, 52620.026 21/01/10,22:30:26,09,10,1, 11.9,1,1, -7.815, 10539.107, 232.908, 52620.010 21/01/10,22:30:26,10,10,1, 11.9,1,1, -7.815, 10539.105, 232.923, 52620.010 21/01/10,22:30:26,11,10,1, 11.9,1,1, -7.815, 10539.124, 232.962, 52620.067 21/01/10,22:30:26,12,10,1, 11.9,1,1, -7.815, 10539.102, 232.899, 52620.064 21/01/10,22:30:26,13,10,1, 11.9,1,1, -7.815, 10539.099, 232.917, 52620.025 21/01/10,22:30:26,14,10,1, 11.9,1,1, -7.815, 10539.091, 232.915, 52620.033 21/01/10,22:30:26,15,10,1, 11.9,1,1, -7.815, 10539.076, 232.940, 52620.065 21/01/10,22:30:26,16,10,1, 11.9,1,1, -7.815, 10539.097, 232.914, 52620.006 21/01/10,22:30:26,17,10,1, 11.9,1,1, -7.815, 10539.088, 232.950, 52619.982 21/01/10,22:30:26,18,10,1, 11.9,1,1, -7.815, 10539.067, 232.946, 52620.003 21/01/10,22:30:26,19,10,1, 11.9,1,1, -7.815, 10539.078, 232.917, 52619.984 21/01/10,22:30:27,00,10,1, 11.9,1,1, -7.819, 10539.076, 232.917, 52619.984 21/01/10,22:30:27,01,10,1, 11.9,1,1, -7.819, 10539.091, 232.963, 52620.049 21/01/10,22:30:27,02,10,1, 11.9,1,1, -7.819, 10539.072, 232.956, 52620.024 21/01/10,22:30:27,03,10,1, 11.9,1,1, -7.819, 10539.047, 232.851, 52619.960 21/01/10,22:30:27,04,10,1, 11.9,1,1, -7.819, 10539.067, 232.936, 52620.024 21/01/10,22:30:27,05,10,1, 11.9,1,1, -7.819, 10539.046, 232.908, 52620.022 21/01/10,22:30:27,06,10,1, 11.9,1,1, -7.819, 10539.042, 232.955, 52620.010 21/01/10,22:30:27,07,10,1, 11.9,1,1, -7.819, 10539.055, 232.947, 52620.002 21/01/10,22:30:27,08,10,1, 11.9,1,1, -7.819, 10539.052, 232.948, 52620.025 21/01/10,22:30:27,09,10,1, 11.9,1,1, -7.819, 10539.051, 232.937, 52619.980 21/01/10,22:30:27,10,10,1, 11.9,1,1, -7.819, 10539.036, 232.938, 52619.994 21/01/10,22:30:27,11,10,1, 11.9,1,1, -7.819, 10539.060, 233.000, 52619.991 21/01/10,22:30:27,12,10,1, 11.9,1,1, -7.819, 10539.035, 232.950, 52619.982 21/01/10,22:30:27,13,10,1, 11.9,1,1, -7.819, 10539.016, 232.933, 52619.986 21/01/10,22:30:27,14,10,1, 11.9,1,1, -7.819, 10539.030, 232.948, 52620.018 21/01/10,22:30:27,15,10,1, 11.9,1,1, -7.819, 10539.049, 232.950, 52619.985 21/01/10,22:30:27,16,10,1, 11.9,1,1, -7.819, 10539.026, 232.945, 52619.964 21/01/10,22:30:27,17,10,1, 11.9,1,1, -7.819, 10539.024, 232.954, 52619.965 21/01/10,22:30:27,18,10,1, 11.9,1,1, -7.819, 10539.042, 232.977, 52620.043 21/01/10,22:30:27,19,10,1, 11.9,1,1, -7.819, 10538.998, 232.953, 52620.010 21/01/10,22:30:28,00,10,1, 11.8,1,1, -7.815, 10538.993, 232.953, 52620.010 21/01/10,22:30:28,01,10,1, 11.8,1,1, -7.815, 10539.028, 232.988, 52619.991 21/01/10,22:30:28,02,10,1, 11.8,1,1, -7.815, 10539.000, 232.976, 52620.011 21/01/10,22:30:28,03,10,1, 11.8,1,1, -7.815, 10538.994, 232.980, 52619.999 21/01/10,22:30:28,04,10,1, 11.8,1,1, -7.815, 10539.015, 232.970, 52619.951 21/01/10,22:30:28,05,10,1, 11.8,1,1, -7.815, 10539.008, 232.957, 52619.923 21/01/10,22:30:28,06,10,1, 11.8,1,1, -7.815, 10539.015, 232.965, 52619.998 21/01/10,22:30:28,07,10,1, 11.8,1,1, -7.815, 10538.944, 232.974, 52619.962 21/01/10,22:30:28,08,10,1, 11.8,1,1, -7.815, 10539.001, 232.953, 52619.998 21/01/10,22:30:28,09,10,1, 11.8,1,1, -7.815, 10538.991, 232.975, 52619.938 21/01/10,22:30:28,10,10,1, 11.8,1,1, -7.815, 10538.998, 233.000, 52619.959 21/01/10,22:30:28,11,10,1, 11.8,1,1, -7.815, 10538.984, 232.967, 52619.956 21/01/10,22:30:28,12,10,1, 11.8,1,1, -7.815, 10538.992, 232.972, 52619.915 21/01/10,22:30:28,13,10,1, 11.8,1,1, -7.815, 10538.999, 232.956, 52619.605 21/01/10,22:30:28,14,10,1, 11.8,1,1, -7.815, 10538.971, 232.966, 52619.806 21/01/10,22:30:28,15,10,1, 11.8,1,1, -7.815, 10538.971, 232.997, 52619.898 21/01/10,22:30:28,16,10,1, 11.8,1,1, -7.815, 10538.979, 233.004, 52619.864 21/01/10,22:30:28,17,10,1, 11.8,1,1, -7.815, 10538.967, 232.990, 52619.898 21/01/10,22:30:28,18,10,1, 11.8,1,1, -7.815, 10538.961, 232.992, 52619.876 21/01/10,22:30:28,19,10,1, 11.8,1,1, -7.815, 10538.958, 232.969, 52619.901 21/01/10,22:30:29,00,10,1, 11.8,1,1, -7.816, 10538.951, 232.969, 52619.901 21/01/10,22:30:29,01,10,1, 11.8,1,1, -7.816, 10538.964, 232.999, 52619.915 21/01/10,22:30:29,02,10,1, 11.8,1,1, -7.816, 10538.963, 232.986, 52619.873 21/01/10,22:30:29,03,10,1, 11.8,1,1, -7.816, 10538.945, 233.009, 52619.891 21/01/10,22:30:29,04,10,1, 11.8,1,1, -7.816, 10538.970, 233.000, 52619.863 21/01/10,22:30:29,05,10,1, 11.8,1,1, -7.816, 10538.940, 232.983, 52619.929 21/01/10,22:30:29,06,10,1, 11.8,1,1, -7.816, 10538.917, 232.978, 52619.845 21/01/10,22:30:29,07,10,1, 11.8,1,1, -7.816, 10538.925, 233.001, 52619.892 21/01/10,22:30:29,08,10,1, 11.8,1,1, -7.816, 10538.914, 233.006, 52619.859 21/01/10,22:30:29,09,10,1, 11.8,1,1, -7.816, 10538.941, 232.998, 52619.875 21/01/10,22:30:29,10,10,1, 11.8,1,1, -7.816, 10538.912, 233.016, 52619.899 21/01/10,22:30:29,11,10,1, 11.8,1,1, -7.816, 10538.916, 233.010, 52619.905 21/01/10,22:30:29,12,10,1, 11.8,1,1, -7.816, 10538.918, 233.011, 52619.863 21/01/10,22:30:29,13,10,1, 11.8,1,1, -7.816, 10538.923, 233.004, 52619.860 21/01/10,22:30:29,14,10,1, 11.8,1,1, -7.816, 10538.900, 233.020, 52619.874 21/01/10,22:30:29,15,10,1, 11.8,1,1, -7.816, 10538.922, 233.022, 52619.896 21/01/10,22:30:29,16,10,1, 11.8,1,1, -7.816, 10538.931, 233.031, 52619.824 21/01/10,22:30:29,17,10,1, 11.8,1,1, -7.816, 10538.903, 233.030, 52619.821 21/01/10,22:30:29,18,10,1, 11.8,1,1, -7.816, 10538.897, 233.046, 52619.864 21/01/10,22:30:29,19,10,1, 11.8,1,1, -7.816, 10538.895, 233.019, 52619.875 21/01/10,22:30:30,00,10,1, 11.9,1,1, -7.816, 10538.893, 233.019, 52619.875 21/01/10,22:30:30,01,10,1, 11.9,1,1, -7.816, 10538.894, 233.025, 52619.838 21/01/10,22:30:30,02,10,1, 11.9,1,1, -7.816, 10538.871, 233.018, 52619.810 21/01/10,22:30:30,03,10,1, 11.9,1,1, -7.816, 10538.869, 233.014, 52619.819 21/01/10,22:30:30,04,10,1, 11.9,1,1, -7.816, 10538.888, 233.026, 52619.869 21/01/10,22:30:30,05,10,1, 11.9,1,1, -7.816, 10538.871, 233.028, 52619.850 21/01/10,22:30:30,06,10,1, 11.9,1,1, -7.816, 10538.870, 233.025, 52619.800 21/01/10,22:30:30,07,10,1, 11.9,1,1, -7.816, 10538.871, 233.044, 52619.818 21/01/10,22:30:30,08,10,1, 11.9,1,1, -7.816, 10538.860, 233.031, 52619.820 21/01/10,22:30:30,09,10,1, 11.9,1,1, -7.816, 10538.855, 233.010, 52619.771 21/01/10,22:30:30,10,10,1, 11.9,1,1, -7.816, 10538.857, 233.056, 52619.809 21/01/10,22:30:30,11,10,1, 11.9,1,1, -7.816, 10538.859, 233.041, 52619.821 21/01/10,22:30:30,12,10,1, 11.9,1,1, -7.816, 10538.833, 233.001, 52619.802 21/01/10,22:30:30,13,10,1, 11.9,1,1, -7.816, 10538.864, 233.048, 52619.753 21/01/10,22:30:30,14,10,1, 11.9,1,1, -7.816, 10538.850, 233.036, 52619.810 21/01/10,22:30:30,15,10,1, 11.9,1,1, -7.816, 10538.842, 233.016, 52619.738 21/01/10,22:30:30,16,10,1, 11.9,1,1, -7.816, 10538.842, 233.024, 52619.791 21/01/10,22:30:30,17,10,1, 11.9,1,1, -7.816, 10538.836, 233.035, 52619.779 21/01/10,22:30:30,18,10,1, 11.9,1,1, -7.816, 10538.823, 233.043, 52619.757 21/01/10,22:30:30,19,10,1, 11.9,1,1, -7.816, 10538.829, 233.040, 52619.771 21/01/10,22:30:31,00,11,1, 11.7,1,1, -7.818, 10538.826, 233.040, 52619.771 21/01/10,22:30:31,01,11,1, 11.7,1,1, -7.818, 10538.840, 233.064, 52619.771 21/01/10,22:30:31,02,11,1, 11.7,1,1, -7.818, 10538.824, 233.022, 52619.744 21/01/10,22:30:31,03,11,1, 11.7,1,1, -7.818, 10538.822, 233.051, 52619.771 21/01/10,22:30:31,04,11,1, 11.7,1,1, -7.818, 10538.808, 233.077, 52619.758 21/01/10,22:30:31,05,11,1, 11.7,1,1, -7.818, 10538.796, 233.039, 52619.767 21/01/10,22:30:31,06,11,1, 11.7,1,1, -7.818, 10538.793, 233.059, 52619.736 21/01/10,22:30:31,07,11,1, 11.7,1,1, -7.818, 10538.809, 233.082, 52619.608 21/01/10,22:30:31,08,11,1, 11.7,1,1, -7.818, 10538.803, 233.049, 52619.716 21/01/10,22:30:31,09,11,1, 11.7,1,1, -7.818, 10538.800, 233.034, 52619.698 21/01/10,22:30:31,10,11,1, 11.7,1,1, -7.818, 10538.775, 233.056, 52619.712 21/01/10,22:30:31,11,11,1, 11.7,1,1, -7.818, 10538.789, 233.049, 52619.726 21/01/10,22:30:31,12,11,1, 11.7,1,1, -7.818, 10538.767, 233.056, 52619.696 21/01/10,22:30:31,13,11,1, 11.7,1,1, -7.818, 10538.767, 233.060, 52619.705 21/01/10,22:30:31,14,11,1, 11.7,1,1, -7.818, 10538.796, 233.069, 52619.717 21/01/10,22:30:31,15,11,1, 11.7,1,1, -7.818, 10538.776, 233.060, 52619.714 21/01/10,22:30:31,16,11,1, 11.7,1,1, -7.818, 10538.760, 233.062, 52619.682 21/01/10,22:30:31,17,11,1, 11.7,1,1, -7.818, 10538.774, 233.066, 52619.669 21/01/10,22:30:31,18,11,1, 11.7,1,1, -7.818, 10538.767, 233.074, 52619.692 21/01/10,22:30:31,19,11,1, 11.7,1,1, -7.818, 10538.778, 233.033, 52619.686 21/01/10,22:30:32,00,11,1, 11.9,1,1, -7.816, 10538.776, 233.033, 52619.686 21/01/10,22:30:32,01,11,1, 11.9,1,1, -7.816, 10538.769, 233.048, 52619.741 21/01/10,22:30:32,02,11,1, 11.9,1,1, -7.816, 10538.736, 233.048, 52619.676 21/01/10,22:30:32,03,11,1, 11.9,1,1, -7.816, 10538.740, 233.061, 52619.675 21/01/10,22:30:32,04,11,1, 11.9,1,1, -7.816, 10538.755, 233.060, 52619.685 21/01/10,22:30:32,05,11,1, 11.9,1,1, -7.816, 10538.738, 233.060, 52619.666 21/01/10,22:30:32,06,11,1, 11.9,1,1, -7.816, 10538.748, 233.069, 52619.662 21/01/10,22:30:32,07,11,1, 11.9,1,1, -7.816, 10538.776, 233.086, 52619.708 21/01/10,22:30:32,08,11,1, 11.9,1,1, -7.816, 10538.758, 233.053, 52619.678 21/01/10,22:30:32,09,11,1, 11.9,1,1, -7.816, 10538.701, 233.073, 52619.659 21/01/10,22:30:32,10,11,1, 11.9,1,1, -7.816, 10538.751, 233.071, 52619.648 21/01/10,22:30:32,11,11,1, 11.9,1,1, -7.816, 10538.724, 233.073, 52619.671 21/01/10,22:30:32,12,11,1, 11.9,1,1, -7.816, 10538.742, 233.109, 52619.696 21/01/10,22:30:32,13,11,1, 11.9,1,1, -7.816, 10538.691, 233.087, 52619.655 21/01/10,22:30:32,14,11,1, 11.9,1,1, -7.816, 10538.699, 233.089, 52619.645 21/01/10,22:30:32,15,11,1, 11.9,1,1, -7.816, 10538.724, 233.117, 52619.648 21/01/10,22:30:32,16,11,1, 11.9,1,1, -7.816, 10538.709, 233.084, 52619.650 21/01/10,22:30:32,17,11,1, 11.9,1,1, -7.816, 10538.707, 233.096, 52619.636 21/01/10,22:30:32,18,11,1, 11.9,1,1, -7.816, 10538.718, 233.102, 52619.683 21/01/10,22:30:32,19,11,1, 11.9,1,1, -7.816, 10538.682, 233.076, 52619.629 21/01/10,22:30:33,00,11,1, 11.9,1,1, -7.817, 10538.676, 233.076, 52619.629 21/01/10,22:30:33,01,11,1, 11.9,1,1, -7.817, 10538.725, 233.111, 52619.674 21/01/10,22:30:33,02,11,1, 11.9,1,1, -7.817, 10538.678, 233.083, 52619.591 21/01/10,22:30:33,03,11,1, 11.9,1,1, -7.817, 10538.702, 233.130, 52619.660 21/01/10,22:30:33,04,11,1, 11.9,1,1, -7.817, 10538.687, 233.106, 52619.669 21/01/10,22:30:33,05,11,1, 11.9,1,1, -7.817, 10538.678, 233.060, 52619.597 21/01/10,22:30:33,06,11,1, 11.9,1,1, -7.817, 10538.690, 233.103, 52619.608 21/01/10,22:30:33,07,11,1, 11.9,1,1, -7.817, 10538.672, 233.112, 52619.617 21/01/10,22:30:33,08,11,1, 11.9,1,1, -7.817, 10538.678, 233.055, 52619.576 21/01/10,22:30:33,09,11,1, 11.9,1,1, -7.817, 10538.687, 233.112, 52619.613 21/01/10,22:30:33,10,11,1, 11.9,1,1, -7.817, 10538.644, 233.099, 52619.599 21/01/10,22:30:33,11,11,1, 11.9,1,1, -7.817, 10538.658, 233.056, 52619.573 21/01/10,22:30:33,12,11,1, 11.9,1,1, -7.817, 10538.683, 233.130, 52619.611 21/01/10,22:30:33,13,11,1, 11.9,1,1, -7.817, 10538.651, 233.081, 52619.597 21/01/10,22:30:33,14,11,1, 11.9,1,1, -7.817, 10538.658, 233.078, 52619.589 21/01/10,22:30:33,15,11,1, 11.9,1,1, -7.817, 10538.665, 233.115, 52619.608 21/01/10,22:30:33,16,11,1, 11.9,1,1, -7.817, 10538.647, 233.101, 52619.542 21/01/10,22:30:33,17,11,1, 11.9,1,1, -7.817, 10538.639, 233.105, 52619.612 21/01/10,22:30:33,18,11,1, 11.9,1,1, -7.817, 10538.660, 233.094, 52619.547 21/01/10,22:30:33,19,11,1, 11.9,1,1, -7.817, 10538.628, 233.115, 52619.565 21/01/10,22:30:34,00,11,1, 11.9,1,1, -7.816, 10538.626, 233.115, 52619.565 21/01/10,22:30:34,01,11,1, 11.9,1,1, -7.816, 10538.612, 233.058, 52619.512 21/01/10,22:30:34,02,11,1, 11.9,1,1, -7.816, 10538.605, 233.080, 52619.553 21/01/10,22:30:34,03,11,1, 11.9,1,1, -7.816, 10538.634, 233.084, 52619.586 21/01/10,22:30:34,04,11,1, 11.9,1,1, -7.816, 10538.621, 233.091, 52619.525 21/01/10,22:30:34,05,11,1, 11.9,1,1, -7.816, 10538.613, 233.085, 52619.523 21/01/10,22:30:34,06,11,1, 11.9,1,1, -7.816, 10538.606, 233.064, 52619.538 21/01/10,22:30:34,07,11,1, 11.9,1,1, -7.816, 10538.609, 233.041, 52619.507 21/01/10,22:30:34,08,11,1, 11.9,1,1, -7.816, 10538.613, 233.099, 52619.528 21/01/10,22:30:34,09,11,1, 11.9,1,1, -7.816, 10538.604, 233.107, 52619.512 21/01/10,22:30:34,10,11,1, 11.9,1,1, -7.816, 10538.589, 233.054, 52619.495 21/01/10,22:30:34,11,11,1, 11.9,1,1, -7.816, 10538.587, 233.045, 52619.468 21/01/10,22:30:34,12,11,1, 11.9,1,1, -7.816, 10538.592, 233.095, 52619.541 21/01/10,22:30:34,13,11,1, 11.9,1,1, -7.816, 10538.610, 233.089, 52619.549 21/01/10,22:30:34,14,11,1, 11.9,1,1, -7.816, 10538.595, 233.100, 52619.523 21/01/10,22:30:34,15,11,1, 11.9,1,1, -7.816, 10538.599, 233.075, 52619.499 21/01/10,22:30:34,16,11,1, 11.9,1,1, -7.816, 10538.588, 233.059, 52619.498 21/01/10,22:30:34,17,11,1, 11.9,1,1, -7.816, 10538.599, 233.129, 52619.552 21/01/10,22:30:34,18,11,1, 11.9,1,1, -7.816, 10538.580, 233.115, 52619.541 21/01/10,22:30:34,19,11,1, 11.9,1,1, -7.816, 10538.584, 233.126, 52619.536 21/01/10,22:30:35,00,11,1, 11.8,1,1, -7.814, 10538.584, 233.126, 52619.536 21/01/10,22:30:35,01,11,1, 11.8,1,1, -7.814, 10538.571, 233.094, 52619.493 21/01/10,22:30:35,02,11,1, 11.8,1,1, -7.814, 10538.587, 233.112, 52619.499 21/01/10,22:30:35,03,11,1, 11.8,1,1, -7.814, 10538.589, 233.121, 52619.538 21/01/10,22:30:35,04,11,1, 11.8,1,1, -7.814, 10538.557, 233.108, 52619.462 21/01/10,22:30:35,05,11,1, 11.8,1,1, -7.814, 10538.552, 233.076, 52619.472 21/01/10,22:30:35,06,11,1, 11.8,1,1, -7.814, 10538.547, 233.125, 52619.496 21/01/10,22:30:35,07,11,1, 11.8,1,1, -7.814, 10538.540, 233.100, 52619.514 21/01/10,22:30:35,08,11,1, 11.8,1,1, -7.814, 10538.527, 233.121, 52619.466 21/01/10,22:30:35,09,11,1, 11.8,1,1, -7.814, 10538.537, 233.108, 52619.500 21/01/10,22:30:35,10,11,1, 11.8,1,1, -7.814, 10538.521, 233.087, 52619.458 21/01/10,22:30:35,11,11,1, 11.8,1,1, -7.814, 10538.531, 233.113, 52619.467 21/01/10,22:30:35,12,11,1, 11.8,1,1, -7.814, 10538.524, 233.118, 52619.501 21/01/10,22:30:35,13,11,1, 11.8,1,1, -7.814, 10538.542, 233.096, 52619.481 21/01/10,22:30:35,14,11,1, 11.8,1,1, -7.814, 10538.528, 233.081, 52619.430 21/01/10,22:30:35,15,11,1, 11.8,1,1, -7.814, 10538.503, 233.094, 52619.461 21/01/10,22:30:35,16,11,1, 11.8,1,1, -7.814, 10538.514, 233.116, 52619.430 21/01/10,22:30:35,17,11,1, 11.8,1,1, -7.814, 10538.501, 233.118, 52619.458 21/01/10,22:30:35,18,11,1, 11.8,1,1, -7.814, 10538.496, 233.088, 52619.407 21/01/10,22:30:35,19,11,1, 11.8,1,1, -7.814, 10538.505, 233.109, 52619.433 21/01/10,22:30:36,00,11,1, 11.9,1,1, -7.815, 10538.501, 233.109, 52619.433 21/01/10,22:30:36,01,11,1, 11.9,1,1, -7.815, 10538.501, 233.094, 52619.464 21/01/10,22:30:36,02,11,1, 11.9,1,1, -7.815, 10538.509, 233.132, 52619.434 21/01/10,22:30:36,03,11,1, 11.9,1,1, -7.815, 10538.498, 233.111, 52619.428 21/01/10,22:30:36,04,11,1, 11.9,1,1, -7.815, 10538.501, 233.109, 52619.430 21/01/10,22:30:36,05,11,1, 11.9,1,1, -7.815, 10538.503, 233.124, 52619.422 21/01/10,22:30:36,06,11,1, 11.9,1,1, -7.815, 10538.521, 233.124, 52619.381 21/01/10,22:30:36,07,11,1, 11.9,1,1, -7.815, 10538.524, 233.110, 52619.419 21/01/10,22:30:36,08,11,1, 11.9,1,1, -7.815, 10538.483, 233.114, 52619.428 21/01/10,22:30:36,09,11,1, 11.9,1,1, -7.815, 10538.491, 233.113, 52619.297 21/01/10,22:30:36,10,11,1, 11.9,1,1, -7.815, 10538.493, 233.085, 52619.452 21/01/10,22:30:36,11,11,1, 11.9,1,1, -7.815, 10538.488, 233.108, 52619.432 21/01/10,22:30:36,12,11,1, 11.9,1,1, -7.815, 10538.485, 233.125, 52619.429 21/01/10,22:30:36,13,11,1, 11.9,1,1, -7.815, 10538.470, 233.092, 52619.425 21/01/10,22:30:36,14,11,1, 11.9,1,1, -7.815, 10538.455, 233.092, 52619.402 21/01/10,22:30:36,15,11,1, 11.9,1,1, -7.815, 10538.457, 233.108, 52619.392 21/01/10,22:30:36,16,11,1, 11.9,1,1, -7.815, 10538.489, 233.135, 52619.443 21/01/10,22:30:36,17,11,1, 11.9,1,1, -7.815, 10538.481, 233.110, 52619.373 21/01/10,22:30:36,18,11,1, 11.9,1,1, -7.815, 10538.452, 233.141, 52619.399 21/01/10,22:30:36,19,11,1, 11.9,1,1, -7.815, 10538.475, 233.136, 52619.422 21/01/10,22:30:37,00,11,1, 11.8,1,1, -7.820, 10538.467, 233.136, 52619.422 21/01/10,22:30:37,01,11,1, 11.8,1,1, -7.820, 10538.470, 233.115, 52619.364 21/01/10,22:30:37,02,11,1, 11.8,1,1, -7.820, 10538.467, 233.121, 52619.403 21/01/10,22:30:37,03,11,1, 11.8,1,1, -7.820, 10538.472, 233.119, 52619.363 21/01/10,22:30:37,04,11,1, 11.8,1,1, -7.820, 10538.444, 233.112, 52619.407 21/01/10,22:30:37,05,11,1, 11.8,1,1, -7.820, 10538.478, 233.155, 52619.424 21/01/10,22:30:37,06,11,1, 11.8,1,1, -7.820, 10538.460, 233.146, 52619.413 21/01/10,22:30:37,07,11,1, 11.8,1,1, -7.820, 10538.462, 233.113, 52619.388 21/01/10,22:30:37,08,11,1, 11.8,1,1, -7.820, 10538.448, 233.140, 52619.390 21/01/10,22:30:37,09,11,1, 11.8,1,1, -7.820, 10538.467, 233.137, 52619.390 21/01/10,22:30:37,10,11,1, 11.8,1,1, -7.820, 10538.431, 233.097, 52619.401 21/01/10,22:30:37,11,11,1, 11.8,1,1, -7.820, 10538.437, 233.145, 52619.408 21/01/10,22:30:37,12,11,1, 11.8,1,1, -7.820, 10538.454, 233.125, 52619.390 21/01/10,22:30:37,13,11,1, 11.8,1,1, -7.820, 10538.451, 233.133, 52619.378 21/01/10,22:30:37,14,11,1, 11.8,1,1, -7.820, 10538.442, 233.126, 52619.370 21/01/10,22:30:37,15,11,1, 11.8,1,1, -7.820, 10538.441, 233.127, 52619.397 21/01/10,22:30:37,16,11,1, 11.8,1,1, -7.820, 10538.466, 233.134, 52619.354 21/01/10,22:30:37,17,11,1, 11.8,1,1, -7.820, 10538.440, 233.100, 52619.362 21/01/10,22:30:37,18,11,1, 11.8,1,1, -7.820, 10538.429, 233.125, 52619.296 21/01/10,22:30:37,19,11,1, 11.8,1,1, -7.820, 10538.448, 233.142, 52619.314 21/01/10,22:30:38,00,11,1, 11.8,1,1, -7.820, 10538.442, 233.142, 52619.314 21/01/10,22:30:38,01,11,1, 11.8,1,1, -7.820, 10538.467, 233.141, 52619.334 21/01/10,22:30:38,02,11,1, 11.8,1,1, -7.820, 10538.435, 233.108, 52619.338 21/01/10,22:30:38,03,11,1, 11.8,1,1, -7.820, 10538.449, 233.097, 52619.283 21/01/10,22:30:38,04,11,1, 11.8,1,1, -7.820, 10538.425, 233.104, 52619.319 21/01/10,22:30:38,05,11,1, 11.8,1,1, -7.820, 10538.445, 233.122, 52619.295 21/01/10,22:30:38,06,11,1, 11.8,1,1, -7.820, 10538.430, 233.111, 52619.285 21/01/10,22:30:38,07,11,1, 11.8,1,1, -7.820, 10538.446, 233.116, 52619.362 21/01/10,22:30:38,08,11,1, 11.8,1,1, -7.820, 10538.443, 233.117, 52619.346 21/01/10,22:30:38,09,11,1, 11.8,1,1, -7.820, 10538.410, 233.128, 52619.250 21/01/10,22:30:38,10,11,1, 11.8,1,1, -7.820, 10538.494, 233.132, 52619.164 21/01/10,22:30:38,11,11,1, 11.8,1,1, -7.820, 10538.399, 233.134, 52619.334 21/01/10,22:30:38,12,11,1, 11.8,1,1, -7.820, 10538.425, 233.121, 52619.325 21/01/10,22:30:38,13,11,1, 11.8,1,1, -7.820, 10538.405, 233.134, 52619.311 21/01/10,22:30:38,14,11,1, 11.8,1,1, -7.820, 10538.418, 233.150, 52619.286 21/01/10,22:30:38,15,11,1, 11.8,1,1, -7.820, 10538.427, 233.118, 52619.263 21/01/10,22:30:38,16,11,1, 11.8,1,1, -7.820, 10538.445, 233.116, 52619.326 21/01/10,22:30:38,17,11,1, 11.8,1,1, -7.820, 10538.445, 233.140, 52619.304 21/01/10,22:30:38,18,11,1, 11.8,1,1, -7.820, 10538.424, 233.112, 52619.311 21/01/10,22:30:38,19,11,1, 11.8,1,1, -7.820, 10538.431, 233.090, 52619.247 21/01/10,22:30:39,00,10,1, 11.8,1,1, -7.816, 10538.425, 233.090, 52619.247 21/01/10,22:30:39,01,10,1, 11.8,1,1, -7.816, 10538.422, 233.129, 52619.258 21/01/10,22:30:39,02,10,1, 11.8,1,1, -7.816, 10538.462, 233.132, 52619.293 21/01/10,22:30:39,03,10,1, 11.8,1,1, -7.816, 10538.445, 233.133, 52619.301 21/01/10,22:30:39,04,10,1, 11.8,1,1, -7.816, 10538.432, 233.139, 52619.303 21/01/10,22:30:39,05,10,1, 11.8,1,1, -7.816, 10538.409, 233.157, 52619.369 21/01/10,22:30:39,06,10,1, 11.8,1,1, -7.816, 10538.449, 233.136, 52619.226 21/01/10,22:30:39,07,10,1, 11.8,1,1, -7.816, 10538.441, 233.111, 52619.222 21/01/10,22:30:39,08,10,1, 11.8,1,1, -7.816, 10538.434, 233.135, 52619.225 21/01/10,22:30:39,09,10,1, 11.8,1,1, -7.816, 10538.440, 233.092, 52619.195 21/01/10,22:30:39,10,10,1, 11.8,1,1, -7.816, 10538.411, 233.071, 52619.190 21/01/10,22:30:39,11,10,1, 11.8,1,1, -7.816, 10538.428, 233.129, 52619.253 21/01/10,22:30:39,12,10,1, 11.8,1,1, -7.816, 10538.450, 233.116, 52619.194 21/01/10,22:30:39,13,10,1, 11.8,1,1, -7.816, 10538.415, 233.096, 52619.245 21/01/10,22:30:39,14,10,1, 11.8,1,1, -7.816, 10538.434, 233.140, 52619.234 21/01/10,22:30:39,15,10,1, 11.8,1,1, -7.816, 10538.447, 233.145, 52619.202 21/01/10,22:30:39,16,10,1, 11.8,1,1, -7.816, 10538.430, 233.108, 52619.193 21/01/10,22:30:39,17,10,1, 11.8,1,1, -7.816, 10538.436, 233.144, 52619.230 21/01/10,22:30:39,18,10,1, 11.8,1,1, -7.816, 10538.442, 233.143, 52619.206 21/01/10,22:30:39,19,10,1, 11.8,1,1, -7.816, 10538.422, 233.114, 52619.191 21/01/10,22:30:40,00,10,1, 11.9,1,1, -7.817, 10538.417, 233.114, 52619.191 21/01/10,22:30:40,01,10,1, 11.9,1,1, -7.817, 10538.407, 233.135, 52619.217 21/01/10,22:30:40,02,10,1, 11.9,1,1, -7.817, 10538.425, 233.139, 52619.208 21/01/10,22:30:40,03,10,1, 11.9,1,1, -7.817, 10538.394, 233.123, 52619.036 21/01/10,22:30:40,04,10,1, 11.9,1,1, -7.817, 10538.435, 233.157, 52619.264 21/01/10,22:30:40,05,10,1, 11.9,1,1, -7.817, 10538.440, 233.117, 52619.135 21/01/10,22:30:40,06,10,1, 11.9,1,1, -7.817, 10538.421, 233.076, 52619.111 21/01/10,22:30:40,07,10,1, 11.9,1,1, -7.817, 10538.450, 233.122, 52619.167 21/01/10,22:30:40,08,10,1, 11.9,1,1, -7.817, 10538.421, 233.115, 52619.151 21/01/10,22:30:40,09,10,1, 11.9,1,1, -7.817, 10538.412, 233.187, 52619.180 21/01/10,22:30:40,10,10,1, 11.9,1,1, -7.817, 10538.411, 233.156, 52619.216 21/01/10,22:30:40,11,10,1, 11.9,1,1, -7.817, 10538.440, 233.128, 52619.183 21/01/10,22:30:40,12,10,1, 11.9,1,1, -7.817, 10538.434, 233.131, 52619.162 21/01/10,22:30:40,13,10,1, 11.9,1,1, -7.817, 10538.423, 233.144, 52619.119 21/01/10,22:30:40,14,10,1, 11.9,1,1, -7.817, 10538.431, 233.134, 52619.149 21/01/10,22:30:40,15,10,1, 11.9,1,1, -7.817, 10538.416, 233.122, 52619.122 21/01/10,22:30:40,16,10,1, 11.9,1,1, -7.817, 10538.429, 233.118, 52619.192 21/01/10,22:30:40,17,10,1, 11.9,1,1, -7.817, 10538.438, 233.088, 52619.091 21/01/10,22:30:40,18,10,1, 11.9,1,1, -7.817, 10538.434, 233.110, 52619.048 21/01/10,22:30:40,19,10,1, 11.9,1,1, -7.817, 10538.429, 233.106, 52619.085 21/01/10,22:30:41,00,10,1, 11.8,1,1, -7.820, 10538.425, 233.106, 52619.085 21/01/10,22:30:41,01,10,1, 11.8,1,1, -7.820, 10538.448, 233.163, 52619.038 21/01/10,22:30:41,02,10,1, 11.8,1,1, -7.820, 10538.460, 233.127, 52619.170 21/01/10,22:30:41,03,10,1, 11.8,1,1, -7.820, 10538.456, 233.138, 52619.078 21/01/10,22:30:41,04,10,1, 11.8,1,1, -7.820, 10538.443, 233.144, 52619.174 21/01/10,22:30:41,05,10,1, 11.8,1,1, -7.820, 10538.446, 233.121, 52619.124 21/01/10,22:30:41,06,10,1, 11.8,1,1, -7.820, 10538.419, 233.097, 52619.110 21/01/10,22:30:41,07,10,1, 11.8,1,1, -7.820, 10538.426, 233.143, 52619.082 21/01/10,22:30:41,08,10,1, 11.8,1,1, -7.820, 10538.435, 233.141, 52619.115 21/01/10,22:30:41,09,10,1, 11.8,1,1, -7.820, 10538.441, 233.122, 52619.057 21/01/10,22:30:41,10,10,1, 11.8,1,1, -7.820, 10538.432, 233.124, 52619.121 21/01/10,22:30:41,11,10,1, 11.8,1,1, -7.820, 10538.429, 233.146, 52619.088 21/01/10,22:30:41,12,10,1, 11.8,1,1, -7.820, 10538.421, 233.096, 52619.078 21/01/10,22:30:41,13,10,1, 11.8,1,1, -7.820, 10538.406, 233.147, 52619.137 21/01/10,22:30:41,14,10,1, 11.8,1,1, -7.820, 10538.437, 233.159, 52619.154 21/01/10,22:30:41,15,10,1, 11.8,1,1, -7.820, 10538.434, 233.141, 52619.151 21/01/10,22:30:41,16,10,1, 11.8,1,1, -7.820, 10538.437, 233.107, 52619.123 21/01/10,22:30:41,17,10,1, 11.8,1,1, -7.820, 10538.467, 233.152, 52619.137 21/01/10,22:30:41,18,10,1, 11.8,1,1, -7.820, 10538.459, 233.117, 52619.087 21/01/10,22:30:41,19,10,1, 11.8,1,1, -7.820, 10538.437, 233.124, 52619.088 21/01/10,22:30:42,00,11,1, 11.9,1,1, -7.814, 10538.434, 233.124, 52619.088 21/01/10,22:30:42,01,11,1, 11.9,1,1, -7.814, 10538.458, 233.157, 52619.126 21/01/10,22:30:42,02,11,1, 11.9,1,1, -7.814, 10538.467, 233.124, 52618.916 21/01/10,22:30:42,03,11,1, 11.9,1,1, -7.814, 10538.452, 233.157, 52619.120 21/01/10,22:30:42,04,11,1, 11.9,1,1, -7.814, 10538.457, 233.165, 52619.128 21/01/10,22:30:42,05,11,1, 11.9,1,1, -7.814, 10538.458, 233.138, 52619.087 21/01/10,22:30:42,06,11,1, 11.9,1,1, -7.814, 10538.454, 233.147, 52619.053 21/01/10,22:30:42,07,11,1, 11.9,1,1, -7.814, 10538.463, 233.153, 52619.057 21/01/10,22:30:42,08,11,1, 11.9,1,1, -7.814, 10538.445, 233.114, 52619.070 21/01/10,22:30:42,09,11,1, 11.9,1,1, -7.814, 10538.456, 233.171, 52619.051 21/01/10,22:30:42,10,11,1, 11.9,1,1, -7.814, 10538.446, 233.147, 52619.027 21/01/10,22:30:42,11,11,1, 11.9,1,1, -7.814, 10538.456, 233.164, 52619.072 21/01/10,22:30:42,12,11,1, 11.9,1,1, -7.814, 10538.441, 233.121, 52619.024 21/01/10,22:30:42,13,11,1, 11.9,1,1, -7.814, 10538.460, 233.158, 52619.044 21/01/10,22:30:42,14,11,1, 11.9,1,1, -7.814, 10538.445, 233.136, 52619.030 21/01/10,22:30:42,15,11,1, 11.9,1,1, -7.814, 10538.435, 233.136, 52618.821 21/01/10,22:30:42,16,11,1, 11.9,1,1, -7.814, 10538.457, 233.135, 52619.089 21/01/10,22:30:42,17,11,1, 11.9,1,1, -7.814, 10538.472, 233.134, 52619.028 21/01/10,22:30:42,18,11,1, 11.9,1,1, -7.814, 10538.454, 233.108, 52618.995 21/01/10,22:30:42,19,11,1, 11.9,1,1, -7.814, 10538.446, 233.104, 52619.020 21/01/10,22:30:43,00,11,1, 11.9,1,1, -7.813, 10538.442, 233.104, 52619.020 21/01/10,22:30:43,01,11,1, 11.9,1,1, -7.813, 10538.427, 233.091, 52618.984 21/01/10,22:30:43,02,11,1, 11.9,1,1, -7.813, 10538.438, 233.091, 52618.967 21/01/10,22:30:43,03,11,1, 11.9,1,1, -7.813, 10538.442, 233.097, 52618.989 21/01/10,22:30:43,04,11,1, 11.9,1,1, -7.813, 10538.424, 233.124, 52618.991 21/01/10,22:30:43,05,11,1, 11.9,1,1, -7.813, 10538.439, 233.119, 52618.972 21/01/10,22:30:43,06,11,1, 11.9,1,1, -7.813, 10538.458, 233.125, 52618.926 21/01/10,22:30:43,07,11,1, 11.9,1,1, -7.813, 10538.426, 233.123, 52618.975 21/01/10,22:30:43,08,11,1, 11.9,1,1, -7.813, 10538.417, 233.136, 52619.270 21/01/10,22:30:43,09,11,1, 11.9,1,1, -7.813, 10538.493, 233.110, 52618.921 21/01/10,22:30:43,10,11,1, 11.9,1,1, -7.813, 10538.443, 233.103, 52618.902 21/01/10,22:30:43,11,11,1, 11.9,1,1, -7.813, 10538.433, 233.107, 52618.939 21/01/10,22:30:43,12,11,1, 11.9,1,1, -7.813, 10538.423, 233.114, 52618.951 21/01/10,22:30:43,13,11,1, 11.9,1,1, -7.813, 10538.405, 233.115, 52618.967 21/01/10,22:30:43,14,11,1, 11.9,1,1, -7.813, 10538.439, 233.112, 52618.965 21/01/10,22:30:43,15,11,1, 11.9,1,1, -7.813, 10538.420, 233.116, 52618.966 21/01/10,22:30:43,16,11,1, 11.9,1,1, -7.813, 10538.431, 233.090, 52618.935 21/01/10,22:30:43,17,11,1, 11.9,1,1, -7.813, 10538.431, 233.134, 52618.946 21/01/10,22:30:43,18,11,1, 11.9,1,1, -7.813, 10538.428, 233.098, 52618.960 21/01/10,22:30:43,19,11,1, 11.9,1,1, -7.813, 10538.424, 233.100, 52618.926 21/01/10,22:30:44,00,11,1, 11.8,1,1, -7.816, 10538.417, 233.100, 52618.926 21/01/10,22:30:44,01,11,1, 11.8,1,1, -7.816, 10538.434, 233.108, 52618.952 21/01/10,22:30:44,02,11,1, 11.8,1,1, -7.816, 10538.414, 233.089, 52618.939 21/01/10,22:30:44,03,11,1, 11.8,1,1, -7.816, 10538.390, 233.132, 52619.041 21/01/10,22:30:44,04,11,1, 11.8,1,1, -7.816, 10538.425, 233.096, 52618.868 21/01/10,22:30:44,05,11,1, 11.8,1,1, -7.816, 10538.430, 233.104, 52618.908 21/01/10,22:30:44,06,11,1, 11.8,1,1, -7.816, 10538.460, 233.091, 52618.914 21/01/10,22:30:44,07,11,1, 11.8,1,1, -7.816, 10538.434, 233.111, 52618.925 21/01/10,22:30:44,08,11,1, 11.8,1,1, -7.816, 10538.437, 233.130, 52618.932 21/01/10,22:30:44,09,11,1, 11.8,1,1, -7.816, 10538.420, 233.086, 52618.855 21/01/10,22:30:44,10,11,1, 11.8,1,1, -7.816, 10538.461, 233.111, 52618.870 21/01/10,22:30:44,11,11,1, 11.8,1,1, -7.816, 10538.423, 233.114, 52618.910 21/01/10,22:30:44,12,11,1, 11.8,1,1, -7.816, 10538.423, 233.111, 52618.918 21/01/10,22:30:44,13,11,1, 11.8,1,1, -7.816, 10538.415, 233.114, 52618.917 21/01/10,22:30:44,14,11,1, 11.8,1,1, -7.816, 10538.425, 233.113, 52618.888 21/01/10,22:30:44,15,11,1, 11.8,1,1, -7.816, 10538.435, 233.113, 52618.923 21/01/10,22:30:44,16,11,1, 11.8,1,1, -7.816, 10538.449, 233.115, 52618.895 21/01/10,22:30:44,17,11,1, 11.8,1,1, -7.816, 10538.446, 233.101, 52618.904 21/01/10,22:30:44,18,11,1, 11.8,1,1, -7.816, 10538.424, 233.083, 52618.874 21/01/10,22:30:44,19,11,1, 11.8,1,1, -7.816, 10538.423, 233.118, 52618.853 21/01/10,22:30:45,00,11,1, 11.8,1,1, -7.814, 10538.417, 233.118, 52618.853 21/01/10,22:30:45,01,11,1, 11.8,1,1, -7.814, 10538.437, 233.117, 52618.912 21/01/10,22:30:45,02,11,1, 11.8,1,1, -7.814, 10538.440, 233.120, 52618.873 21/01/10,22:30:45,03,11,1, 11.8,1,1, -7.814, 10538.428, 233.118, 52618.905 21/01/10,22:30:45,04,11,1, 11.8,1,1, -7.814, 10538.422, 233.130, 52618.881 21/01/10,22:30:45,05,11,1, 11.8,1,1, -7.814, 10538.438, 233.121, 52618.877 21/01/10,22:30:45,06,11,1, 11.8,1,1, -7.814, 10538.417, 233.138, 52618.857 21/01/10,22:30:45,07,11,1, 11.8,1,1, -7.814, 10538.443, 233.117, 52618.891 21/01/10,22:30:45,08,11,1, 11.8,1,1, -7.814, 10538.429, 233.117, 52618.876 21/01/10,22:30:45,09,11,1, 11.8,1,1, -7.814, 10538.419, 233.125, 52618.873 21/01/10,22:30:45,10,11,1, 11.8,1,1, -7.814, 10538.410, 233.153, 52618.856 21/01/10,22:30:45,11,11,1, 11.8,1,1, -7.814, 10538.440, 233.105, 52618.863 21/01/10,22:30:45,12,11,1, 11.8,1,1, -7.814, 10538.404, 233.142, 52618.835 21/01/10,22:30:45,13,11,1, 11.8,1,1, -7.814, 10538.402, 233.140, 52618.862 21/01/10,22:30:45,14,11,1, 11.8,1,1, -7.814, 10538.432, 233.124, 52618.857 21/01/10,22:30:45,15,11,1, 11.8,1,1, -7.814, 10538.437, 233.140, 52618.860 21/01/10,22:30:45,16,11,1, 11.8,1,1, -7.814, 10538.408, 233.163, 52618.828 21/01/10,22:30:45,17,11,1, 11.8,1,1, -7.814, 10538.439, 233.148, 52618.876 21/01/10,22:30:45,18,11,1, 11.8,1,1, -7.814, 10538.480, 233.141, 52618.945 21/01/10,22:30:45,19,11,1, 11.8,1,1, -7.814, 10538.383, 233.141, 52618.895 21/01/10,22:30:46,00,12,1, 11.9,1,1, -7.814, 10538.375, 233.141, 52618.895 21/01/10,22:30:46,01,12,1, 11.9,1,1, -7.814, 10538.449, 233.134, 52618.931 21/01/10,22:30:46,02,12,1, 11.9,1,1, -7.814, 10538.409, 233.149, 52618.825 21/01/10,22:30:46,03,12,1, 11.9,1,1, -7.814, 10538.406, 233.165, 52618.861 21/01/10,22:30:46,04,12,1, 11.9,1,1, -7.814, 10538.425, 233.130, 52618.811 21/01/10,22:30:46,05,12,1, 11.9,1,1, -7.814, 10538.434, 233.145, 52618.786 21/01/10,22:30:46,06,12,1, 11.9,1,1, -7.814, 10538.433, 233.145, 52618.814 21/01/10,22:30:46,07,12,1, 11.9,1,1, -7.814, 10538.425, 233.129, 52618.772 21/01/10,22:30:46,08,12,1, 11.9,1,1, -7.814, 10538.440, 233.134, 52618.762 21/01/10,22:30:46,09,12,1, 11.9,1,1, -7.814, 10538.452, 233.146, 52618.805 21/01/10,22:30:46,10,12,1, 11.9,1,1, -7.814, 10538.450, 233.163, 52618.852 21/01/10,22:30:46,11,12,1, 11.9,1,1, -7.814, 10538.441, 233.134, 52618.782 21/01/10,22:30:46,12,12,1, 11.9,1,1, -7.814, 10538.429, 233.130, 52618.570 21/01/10,22:30:46,13,12,1, 11.9,1,1, -7.814, 10538.441, 233.147, 52618.911 21/01/10,22:30:46,14,12,1, 11.9,1,1, -7.814, 10538.452, 233.174, 52618.877 21/01/10,22:30:46,15,12,1, 11.9,1,1, -7.814, 10538.455, 233.177, 52618.839 21/01/10,22:30:46,16,12,1, 11.9,1,1, -7.814, 10538.452, 233.170, 52618.824 21/01/10,22:30:46,17,12,1, 11.9,1,1, -7.814, 10538.458, 233.154, 52618.790 21/01/10,22:30:46,18,12,1, 11.9,1,1, -7.814, 10538.416, 233.194, 52619.022 21/01/10,22:30:46,19,12,1, 11.9,1,1, -7.814, 10538.408, 233.188, 52618.879 21/01/10,22:30:47,00,11,1, 11.8,1,1, -7.816, 10538.400, 233.188, 52618.879 21/01/10,22:30:47,01,11,1, 11.8,1,1, -7.816, 10538.438, 233.169, 52618.778 21/01/10,22:30:47,02,11,1, 11.8,1,1, -7.816, 10538.435, 233.202, 52618.828 21/01/10,22:30:47,03,11,1, 11.8,1,1, -7.816, 10538.442, 233.175, 52618.769 21/01/10,22:30:47,04,11,1, 11.8,1,1, -7.816, 10538.432, 233.163, 52618.763 21/01/10,22:30:47,05,11,1, 11.8,1,1, -7.816, 10538.474, 233.181, 52618.770 21/01/10,22:30:47,06,11,1, 11.8,1,1, -7.816, 10538.485, 233.212, 52618.742 21/01/10,22:30:47,07,11,1, 11.8,1,1, -7.816, 10538.466, 233.168, 52618.780 21/01/10,22:30:47,08,11,1, 11.8,1,1, -7.816, 10538.435, 233.178, 52618.741 21/01/10,22:30:47,09,11,1, 11.8,1,1, -7.816, 10538.483, 233.179, 52618.763 21/01/10,22:30:47,10,11,1, 11.8,1,1, -7.816, 10538.468, 233.170, 52618.750 21/01/10,22:30:47,11,11,1, 11.8,1,1, -7.816, 10538.458, 233.170, 52618.735 21/01/10,22:30:47,12,11,1, 11.8,1,1, -7.816, 10538.472, 233.191, 52618.751 21/01/10,22:30:47,13,11,1, 11.8,1,1, -7.816, 10538.469, 233.201, 52618.771 21/01/10,22:30:47,14,11,1, 11.8,1,1, -7.816, 10538.484, 233.194, 52618.761 21/01/10,22:30:47,15,11,1, 11.8,1,1, -7.816, 10538.473, 233.225, 52618.790 21/01/10,22:30:47,16,11,1, 11.8,1,1, -7.816, 10538.468, 233.216, 52618.794 21/01/10,22:30:47,17,11,1, 11.8,1,1, -7.816, 10538.477, 233.199, 52618.737 21/01/10,22:30:47,18,11,1, 11.8,1,1, -7.816, 10538.459, 233.214, 52618.727 21/01/10,22:30:47,19,11,1, 11.8,1,1, -7.816, 10538.494, 233.215, 52618.710 21/01/10,22:30:48,00,11,1, 11.8,1,1, -7.814, 10538.492, 233.215, 52618.710 21/01/10,22:30:48,01,11,1, 11.8,1,1, -7.814, 10538.494, 233.194, 52618.758 21/01/10,22:30:48,02,11,1, 11.8,1,1, -7.814, 10538.458, 233.229, 52618.767 21/01/10,22:30:48,03,11,1, 11.8,1,1, -7.814, 10538.488, 233.240, 52618.784 21/01/10,22:30:48,04,11,1, 11.8,1,1, -7.814, 10538.447, 233.200, 52618.725 21/01/10,22:30:48,05,11,1, 11.8,1,1, -7.814, 10538.500, 233.284, 52618.788 21/01/10,22:30:48,06,11,1, 11.8,1,1, -7.814, 10538.460, 233.228, 52618.709 21/01/10,22:30:48,07,11,1, 11.8,1,1, -7.814, 10538.483, 233.245, 52618.704 21/01/10,22:30:48,08,11,1, 11.8,1,1, -7.814, 10538.512, 233.251, 52618.534 21/01/10,22:30:48,09,11,1, 11.8,1,1, -7.814, 10538.503, 233.239, 52618.622 21/01/10,22:30:48,10,11,1, 11.8,1,1, -7.814, 10538.470, 233.254, 52618.705 21/01/10,22:30:48,11,11,1, 11.8,1,1, -7.814, 10538.461, 233.210, 52618.644 21/01/10,22:30:48,12,11,1, 11.8,1,1, -7.814, 10538.469, 233.280, 52618.740 21/01/10,22:30:48,13,11,1, 11.8,1,1, -7.814, 10538.480, 233.215, 52618.687 21/01/10,22:30:48,14,11,1, 11.8,1,1, -7.814, 10538.472, 233.257, 52618.756 21/01/10,22:30:48,15,11,1, 11.8,1,1, -7.814, 10538.486, 233.274, 52618.730 21/01/10,22:30:48,16,11,1, 11.8,1,1, -7.814, 10538.492, 233.230, 52618.718 21/01/10,22:30:48,17,11,1, 11.8,1,1, -7.814, 10538.501, 233.295, 52618.747 21/01/10,22:30:48,18,11,1, 11.8,1,1, -7.814, 10538.457, 233.236, 52618.665 21/01/10,22:30:48,19,11,1, 11.8,1,1, -7.814, 10538.503, 233.292, 52618.700 21/01/10,22:30:49,00,11,1, 11.8,1,1, -7.815, 10538.501, 233.292, 52618.700 21/01/10,22:30:49,01,11,1, 11.8,1,1, -7.815, 10538.503, 233.292, 52618.743 21/01/10,22:30:49,02,11,1, 11.8,1,1, -7.815, 10538.511, 233.265, 52618.694 21/01/10,22:30:49,03,11,1, 11.8,1,1, -7.815, 10538.453, 233.245, 52618.636 21/01/10,22:30:49,04,11,1, 11.8,1,1, -7.815, 10538.494, 233.339, 52618.729 21/01/10,22:30:49,05,11,1, 11.8,1,1, -7.815, 10538.437, 233.252, 52618.628 21/01/10,22:30:49,06,11,1, 11.8,1,1, -7.815, 10538.516, 233.325, 52618.735 21/01/10,22:30:49,07,11,1, 11.8,1,1, -7.815, 10538.482, 233.282, 52618.669 21/01/10,22:30:49,08,11,1, 11.8,1,1, -7.815, 10538.499, 233.256, 52618.687 21/01/10,22:30:49,09,11,1, 11.8,1,1, -7.815, 10538.489, 233.283, 52618.690 21/01/10,22:30:49,10,11,1, 11.8,1,1, -7.815, 10538.472, 233.295, 52618.694 21/01/10,22:30:49,11,11,1, 11.8,1,1, -7.815, 10538.492, 233.308, 52618.675 21/01/10,22:30:49,12,11,1, 11.8,1,1, -7.815, 10538.471, 233.326, 52618.650 21/01/10,22:30:49,13,11,1, 11.8,1,1, -7.815, 10538.495, 233.321, 52618.673 21/01/10,22:30:49,14,11,1, 11.8,1,1, -7.815, 10538.503, 233.309, 52618.688 21/01/10,22:30:49,15,11,1, 11.8,1,1, -7.815, 10538.499, 233.330, 52618.691 21/01/10,22:30:49,16,11,1, 11.8,1,1, -7.815, 10538.519, 233.327, 52618.698 21/01/10,22:30:49,17,11,1, 11.8,1,1, -7.815, 10538.479, 233.305, 52618.665 21/01/10,22:30:49,18,11,1, 11.8,1,1, -7.815, 10538.506, 233.331, 52618.702 21/01/10,22:30:49,19,11,1, 11.8,1,1, -7.815, 10538.500, 233.324, 52618.683 21/01/10,22:30:50,00,11,1, 11.8,1,1, -7.816, 10538.492, 233.324, 52618.683 21/01/10,22:30:50,01,11,1, 11.8,1,1, -7.816, 10538.508, 233.345, 52618.653 21/01/10,22:30:50,02,11,1, 11.8,1,1, -7.816, 10538.510, 233.331, 52618.637 21/01/10,22:30:50,03,11,1, 11.8,1,1, -7.816, 10538.495, 233.341, 52618.665 21/01/10,22:30:50,04,11,1, 11.8,1,1, -7.816, 10538.535, 233.346, 52618.637 21/01/10,22:30:50,05,11,1, 11.8,1,1, -7.816, 10538.512, 233.341, 52618.662 21/01/10,22:30:50,06,11,1, 11.8,1,1, -7.816, 10538.511, 233.313, 52618.751 21/01/10,22:30:50,07,11,1, 11.8,1,1, -7.816, 10538.524, 233.348, 52618.583 21/01/10,22:30:50,08,11,1, 11.8,1,1, -7.816, 10538.504, 233.359, 52618.609 21/01/10,22:30:50,09,11,1, 11.8,1,1, -7.816, 10538.517, 233.339, 52618.593 21/01/10,22:30:50,10,11,1, 11.8,1,1, -7.816, 10538.499, 233.363, 52618.645 21/01/10,22:30:50,11,11,1, 11.8,1,1, -7.816, 10538.507, 233.374, 52618.660 21/01/10,22:30:50,12,11,1, 11.8,1,1, -7.816, 10538.521, 233.379, 52618.633 21/01/10,22:30:50,13,11,1, 11.8,1,1, -7.816, 10538.522, 233.345, 52618.618 21/01/10,22:30:50,14,11,1, 11.8,1,1, -7.816, 10538.528, 233.374, 52618.623 21/01/10,22:30:50,15,11,1, 11.8,1,1, -7.816, 10538.545, 233.396, 52618.679 21/01/10,22:30:50,16,11,1, 11.8,1,1, -7.816, 10538.516, 233.379, 52618.623 21/01/10,22:30:50,17,11,1, 11.8,1,1, -7.816, 10538.534, 233.403, 52618.625 21/01/10,22:30:50,18,11,1, 11.8,1,1, -7.816, 10538.525, 233.395, 52618.627 21/01/10,22:30:50,19,11,1, 11.8,1,1, -7.816, 10538.536, 233.386, 52618.635 21/01/10,22:30:51,00,11,1, 11.9,1,1, -7.814, 10538.534, 233.386, 52618.635 21/01/10,22:30:51,01,11,1, 11.9,1,1, -7.814, 10538.525, 233.433, 52618.628 21/01/10,22:30:51,02,11,1, 11.9,1,1, -7.814, 10538.522, 233.405, 52618.581 21/01/10,22:30:51,03,11,1, 11.9,1,1, -7.814, 10538.501, 233.399, 52618.608 21/01/10,22:30:51,04,11,1, 11.9,1,1, -7.814, 10538.537, 233.437, 52618.614 21/01/10,22:30:51,05,11,1, 11.9,1,1, -7.814, 10538.532, 233.438, 52618.640 21/01/10,22:30:51,06,11,1, 11.9,1,1, -7.814, 10538.520, 233.403, 52618.669 21/01/10,22:30:51,07,11,1, 11.9,1,1, -7.814, 10538.522, 233.435, 52618.643 21/01/10,22:30:51,08,11,1, 11.9,1,1, -7.814, 10538.517, 233.434, 52618.659 21/01/10,22:30:51,09,11,1, 11.9,1,1, -7.814, 10538.506, 233.439, 52618.621 21/01/10,22:30:51,10,11,1, 11.9,1,1, -7.814, 10538.518, 233.460, 52618.602 21/01/10,22:30:51,11,11,1, 11.9,1,1, -7.814, 10538.525, 233.455, 52618.651 21/01/10,22:30:51,12,11,1, 11.9,1,1, -7.814, 10538.496, 233.488, 52618.872 21/01/10,22:30:51,13,11,1, 11.9,1,1, -7.814, 10538.502, 233.464, 52618.685 21/01/10,22:30:51,14,11,1, 11.9,1,1, -7.814, 10538.531, 233.460, 52618.661 21/01/10,22:30:51,15,11,1, 11.9,1,1, -7.814, 10538.541, 233.474, 52618.688 21/01/10,22:30:51,16,11,1, 11.9,1,1, -7.814, 10538.535, 233.468, 52618.632 21/01/10,22:30:51,17,11,1, 11.9,1,1, -7.814, 10538.544, 233.448, 52618.635 21/01/10,22:30:51,18,11,1, 11.9,1,1, -7.814, 10538.561, 233.476, 52618.643 21/01/10,22:30:51,19,11,1, 11.9,1,1, -7.814, 10538.547, 233.464, 52618.618 21/01/10,22:30:52,00,11,1, 11.9,1,1, -7.814, 10538.542, 233.464, 52618.618 21/01/10,22:30:52,01,11,1, 11.9,1,1, -7.814, 10538.564, 233.475, 52618.606 21/01/10,22:30:52,02,11,1, 11.9,1,1, -7.814, 10538.559, 233.460, 52618.622 21/01/10,22:30:52,03,11,1, 11.9,1,1, -7.814, 10538.550, 233.470, 52618.607 21/01/10,22:30:52,04,11,1, 11.9,1,1, -7.814, 10538.542, 233.508, 52618.615 21/01/10,22:30:52,05,11,1, 11.9,1,1, -7.814, 10538.549, 233.497, 52618.595 21/01/10,22:30:52,06,11,1, 11.9,1,1, -7.814, 10538.529, 233.505, 52618.632 21/01/10,22:30:52,07,11,1, 11.9,1,1, -7.814, 10538.549, 233.527, 52618.640 21/01/10,22:30:52,08,11,1, 11.9,1,1, -7.814, 10538.538, 233.515, 52618.613 21/01/10,22:30:52,09,11,1, 11.9,1,1, -7.814, 10538.558, 233.504, 52618.596 21/01/10,22:30:52,10,11,1, 11.9,1,1, -7.814, 10538.530, 233.531, 52618.604 21/01/10,22:30:52,11,11,1, 11.9,1,1, -7.814, 10538.528, 233.517, 52618.622 21/01/10,22:30:52,12,11,1, 11.9,1,1, -7.814, 10538.532, 233.518, 52618.567 21/01/10,22:30:52,13,11,1, 11.9,1,1, -7.814, 10538.550, 233.544, 52618.585 21/01/10,22:30:52,14,11,1, 11.9,1,1, -7.814, 10538.553, 233.540, 52618.503 21/01/10,22:30:52,15,11,1, 11.9,1,1, -7.814, 10538.499, 233.531, 52618.647 21/01/10,22:30:52,16,11,1, 11.9,1,1, -7.814, 10538.541, 233.524, 52618.582 21/01/10,22:30:52,17,11,1, 11.9,1,1, -7.814, 10538.560, 233.543, 52618.569 21/01/10,22:30:52,18,11,1, 11.9,1,1, -7.814, 10538.563, 233.537, 52618.574 21/01/10,22:30:52,19,11,1, 11.9,1,1, -7.814, 10538.554, 233.551, 52618.580 21/01/10,22:30:53,00,11,1, 11.8,1,1, -7.815, 10538.551, 233.551, 52618.580 21/01/10,22:30:53,01,11,1, 11.8,1,1, -7.815, 10538.553, 233.558, 52618.574 21/01/10,22:30:53,02,11,1, 11.8,1,1, -7.815, 10538.568, 233.586, 52618.588 21/01/10,22:30:53,03,11,1, 11.8,1,1, -7.815, 10538.572, 233.578, 52618.588 21/01/10,22:30:53,04,11,1, 11.8,1,1, -7.815, 10538.546, 233.575, 52618.615 21/01/10,22:30:53,05,11,1, 11.8,1,1, -7.815, 10538.529, 233.572, 52618.538 21/01/10,22:30:53,06,11,1, 11.8,1,1, -7.815, 10538.548, 233.575, 52618.581 21/01/10,22:30:53,07,11,1, 11.8,1,1, -7.815, 10538.566, 233.591, 52618.581 21/01/10,22:30:53,08,11,1, 11.8,1,1, -7.815, 10538.542, 233.590, 52618.556 21/01/10,22:30:53,09,11,1, 11.8,1,1, -7.815, 10538.546, 233.579, 52618.561 21/01/10,22:30:53,10,11,1, 11.8,1,1, -7.815, 10538.556, 233.614, 52618.616 21/01/10,22:30:53,11,11,1, 11.8,1,1, -7.815, 10538.544, 233.596, 52618.573 21/01/10,22:30:53,12,11,1, 11.8,1,1, -7.815, 10538.568, 233.605, 52618.582 21/01/10,22:30:53,13,11,1, 11.8,1,1, -7.815, 10538.539, 233.616, 52618.585 21/01/10,22:30:53,14,11,1, 11.8,1,1, -7.815, 10538.537, 233.615, 52618.569 21/01/10,22:30:53,15,11,1, 11.8,1,1, -7.815, 10538.552, 233.626, 52618.591 21/01/10,22:30:53,16,11,1, 11.8,1,1, -7.815, 10538.544, 233.639, 52618.571 21/01/10,22:30:53,17,11,1, 11.8,1,1, -7.815, 10538.551, 233.629, 52618.594 21/01/10,22:30:53,18,11,1, 11.8,1,1, -7.815, 10538.552, 233.602, 52618.556 21/01/10,22:30:53,19,11,1, 11.8,1,1, -7.815, 10538.570, 233.634, 52618.439 21/01/10,22:30:54,00,11,1, 11.8,1,1, -7.818, 10538.567, 233.634, 52618.439 21/01/10,22:30:54,01,11,1, 11.8,1,1, -7.818, 10538.569, 233.628, 52618.586 21/01/10,22:30:54,02,11,1, 11.8,1,1, -7.818, 10538.546, 233.651, 52618.582 21/01/10,22:30:54,03,11,1, 11.8,1,1, -7.818, 10538.564, 233.672, 52618.596 21/01/10,22:30:54,04,11,1, 11.8,1,1, -7.818, 10538.575, 233.680, 52618.841 21/01/10,22:30:54,05,11,1, 11.8,1,1, -7.818, 10538.580, 233.639, 52618.505 21/01/10,22:30:54,06,11,1, 11.8,1,1, -7.818, 10538.595, 233.657, 52618.505 21/01/10,22:30:54,07,11,1, 11.8,1,1, -7.818, 10538.592, 233.643, 52618.520 21/01/10,22:30:54,08,11,1, 11.8,1,1, -7.818, 10538.598, 233.645, 52618.530 21/01/10,22:30:54,09,11,1, 11.8,1,1, -7.818, 10538.578, 233.668, 52618.546 21/01/10,22:30:54,10,11,1, 11.8,1,1, -7.818, 10538.562, 233.681, 52618.567 21/01/10,22:30:54,11,11,1, 11.8,1,1, -7.818, 10538.599, 233.673, 52618.545 21/01/10,22:30:54,12,11,1, 11.8,1,1, -7.818, 10538.559, 233.656, 52618.537 21/01/10,22:30:54,13,11,1, 11.8,1,1, -7.818, 10538.557, 233.697, 52618.546 21/01/10,22:30:54,14,11,1, 11.8,1,1, -7.818, 10538.558, 233.688, 52618.537 21/01/10,22:30:54,15,11,1, 11.8,1,1, -7.818, 10538.559, 233.679, 52618.570 21/01/10,22:30:54,16,11,1, 11.8,1,1, -7.818, 10538.573, 233.714, 52618.547 21/01/10,22:30:54,17,11,1, 11.8,1,1, -7.818, 10538.574, 233.703, 52618.533 21/01/10,22:30:54,18,11,1, 11.8,1,1, -7.818, 10538.572, 233.718, 52618.519 21/01/10,22:30:54,19,11,1, 11.8,1,1, -7.818, 10538.590, 233.733, 52618.538 21/01/10,22:30:55,00,11,1, 11.9,1,1, -7.813, 10538.584, 233.733, 52618.538 21/01/10,22:30:55,01,11,1, 11.9,1,1, -7.813, 10538.584, 233.715, 52618.546 21/01/10,22:30:55,02,11,1, 11.9,1,1, -7.813, 10538.572, 233.729, 52618.551 21/01/10,22:30:55,03,11,1, 11.9,1,1, -7.813, 10538.594, 233.728, 52618.519 21/01/10,22:30:55,04,11,1, 11.9,1,1, -7.813, 10538.575, 233.724, 52618.531 21/01/10,22:30:55,05,11,1, 11.9,1,1, -7.813, 10538.582, 233.752, 52618.530 21/01/10,22:30:55,06,11,1, 11.9,1,1, -7.813, 10538.601, 233.762, 52618.539 21/01/10,22:30:55,07,11,1, 11.9,1,1, -7.813, 10538.593, 233.735, 52618.519 21/01/10,22:30:55,08,11,1, 11.9,1,1, -7.813, 10538.574, 233.762, 52618.524 21/01/10,22:30:55,09,11,1, 11.9,1,1, -7.813, 10538.583, 233.775, 52618.532 21/01/10,22:30:55,10,11,1, 11.9,1,1, -7.813, 10538.589, 233.782, 52618.511 21/01/10,22:30:55,11,11,1, 11.9,1,1, -7.813, 10538.594, 233.793, 52618.509 21/01/10,22:30:55,12,11,1, 11.9,1,1, -7.813, 10538.598, 233.788, 52618.535 21/01/10,22:30:55,13,11,1, 11.9,1,1, -7.813, 10538.609, 233.770, 52618.489 21/01/10,22:30:55,14,11,1, 11.9,1,1, -7.813, 10538.588, 233.782, 52618.494 21/01/10,22:30:55,15,11,1, 11.9,1,1, -7.813, 10538.617, 233.808, 52618.561 21/01/10,22:30:55,16,11,1, 11.9,1,1, -7.813, 10538.600, 233.842, 52618.504 21/01/10,22:30:55,17,11,1, 11.9,1,1, -7.813, 10538.601, 233.793, 52618.498 21/01/10,22:30:55,18,11,1, 11.9,1,1, -7.813, 10538.601, 233.802, 52618.497 21/01/10,22:30:55,19,11,1, 11.9,1,1, -7.813, 10538.615, 233.791, 52618.486 21/01/10,22:30:56,00,11,1, 11.9,1,1, -7.818, 10538.609, 233.791, 52618.486 21/01/10,22:30:56,01,11,1, 11.9,1,1, -7.818, 10538.617, 233.807, 52618.544 21/01/10,22:30:56,02,11,1, 11.9,1,1, -7.818, 10538.576, 233.840, 52618.633 21/01/10,22:30:56,03,11,1, 11.9,1,1, -7.818, 10538.646, 233.775, 52618.509 21/01/10,22:30:56,04,11,1, 11.9,1,1, -7.818, 10538.613, 233.788, 52618.497 21/01/10,22:30:56,05,11,1, 11.9,1,1, -7.818, 10538.633, 233.820, 52618.487 21/01/10,22:30:56,06,11,1, 11.9,1,1, -7.818, 10538.618, 233.826, 52618.518 21/01/10,22:30:56,07,11,1, 11.9,1,1, -7.818, 10538.607, 233.806, 52618.490 21/01/10,22:30:56,08,11,1, 11.9,1,1, -7.818, 10538.586, 233.829, 52618.413 21/01/10,22:30:56,09,11,1, 11.9,1,1, -7.818, 10538.646, 233.819, 52618.428 21/01/10,22:30:56,10,11,1, 11.9,1,1, -7.818, 10538.576, 233.830, 52618.496 21/01/10,22:30:56,11,11,1, 11.9,1,1, -7.818, 10538.621, 233.830, 52618.362 21/01/10,22:30:56,12,11,1, 11.9,1,1, -7.818, 10538.609, 233.846, 52618.516 21/01/10,22:30:56,13,11,1, 11.9,1,1, -7.818, 10538.599, 233.857, 52618.501 21/01/10,22:30:56,14,11,1, 11.9,1,1, -7.818, 10538.608, 233.856, 52618.536 21/01/10,22:30:56,15,11,1, 11.9,1,1, -7.818, 10538.630, 233.863, 52618.489 21/01/10,22:30:56,16,11,1, 11.9,1,1, -7.818, 10538.619, 233.860, 52618.459 21/01/10,22:30:56,17,11,1, 11.9,1,1, -7.818, 10538.613, 233.859, 52618.446 21/01/10,22:30:56,18,11,1, 11.9,1,1, -7.818, 10538.637, 233.876, 52618.492 21/01/10,22:30:56,19,11,1, 11.9,1,1, -7.818, 10538.618, 233.869, 52618.487 21/01/10,22:30:57,00,11,1, 11.9,1,1, -7.814, 10538.617, 233.869, 52618.487 21/01/10,22:30:57,01,11,1, 11.9,1,1, -7.814, 10538.627, 233.917, 52618.495 21/01/10,22:30:57,02,11,1, 11.9,1,1, -7.814, 10538.633, 233.899, 52618.482 21/01/10,22:30:57,03,11,1, 11.9,1,1, -7.814, 10538.646, 233.875, 52618.491 21/01/10,22:30:57,04,11,1, 11.9,1,1, -7.814, 10538.639, 233.881, 52618.464 21/01/10,22:30:57,05,11,1, 11.9,1,1, -7.814, 10538.649, 233.874, 52618.500 21/01/10,22:30:57,06,11,1, 11.9,1,1, -7.814, 10538.609, 233.888, 52618.466 21/01/10,22:30:57,07,11,1, 11.9,1,1, -7.814, 10538.638, 233.879, 52618.431 21/01/10,22:30:57,08,11,1, 11.9,1,1, -7.814, 10538.635, 233.899, 52618.450 21/01/10,22:30:57,09,11,1, 11.9,1,1, -7.814, 10538.658, 233.899, 52618.412 21/01/10,22:30:57,10,11,1, 11.9,1,1, -7.814, 10538.647, 233.906, 52618.423 21/01/10,22:30:57,11,11,1, 11.9,1,1, -7.814, 10538.653, 233.885, 52618.454 21/01/10,22:30:57,12,11,1, 11.9,1,1, -7.814, 10538.650, 233.870, 52618.484 21/01/10,22:30:57,13,11,1, 11.9,1,1, -7.814, 10538.663, 233.898, 52618.489 21/01/10,22:30:57,14,11,1, 11.9,1,1, -7.814, 10538.653, 233.895, 52618.473 21/01/10,22:30:57,15,11,1, 11.9,1,1, -7.814, 10538.638, 233.915, 52618.435 21/01/10,22:30:57,16,11,1, 11.9,1,1, -7.814, 10538.687, 233.908, 52618.467 21/01/10,22:30:57,17,11,1, 11.9,1,1, -7.814, 10538.679, 233.926, 52618.507 21/01/10,22:30:57,18,11,1, 11.9,1,1, -7.814, 10538.660, 233.895, 52618.435 21/01/10,22:30:57,19,11,1, 11.9,1,1, -7.814, 10538.688, 233.893, 52618.369 21/01/10,22:30:58,00,11,1, 11.9,1,1, -7.816, 10538.684, 233.893, 52618.369 21/01/10,22:30:58,01,11,1, 11.9,1,1, -7.816, 10538.642, 233.956, 52618.477 21/01/10,22:30:58,02,11,1, 11.9,1,1, -7.816, 10538.646, 233.897, 52618.420 21/01/10,22:30:58,03,11,1, 11.9,1,1, -7.816, 10538.656, 233.916, 52618.441 21/01/10,22:30:58,04,11,1, 11.9,1,1, -7.816, 10538.662, 233.930, 52618.423 21/01/10,22:30:58,05,11,1, 11.9,1,1, -7.816, 10538.644, 233.950, 52618.462 21/01/10,22:30:58,06,11,1, 11.9,1,1, -7.816, 10538.667, 233.930, 52618.424 21/01/10,22:30:58,07,11,1, 11.9,1,1, -7.816, 10538.672, 233.931, 52618.460 21/01/10,22:30:58,08,11,1, 11.9,1,1, -7.816, 10538.669, 233.933, 52618.425 21/01/10,22:30:58,09,11,1, 11.9,1,1, -7.816, 10538.675, 233.952, 52618.415 21/01/10,22:30:58,10,11,1, 11.9,1,1, -7.816, 10538.660, 233.945, 52618.429 21/01/10,22:30:58,11,11,1, 11.9,1,1, -7.816, 10538.664, 233.947, 52618.401 21/01/10,22:30:58,12,11,1, 11.9,1,1, -7.816, 10538.674, 233.943, 52618.421 21/01/10,22:30:58,13,11,1, 11.9,1,1, -7.816, 10538.710, 233.957, 52618.444 21/01/10,22:30:58,14,11,1, 11.9,1,1, -7.816, 10538.682, 233.952, 52618.419 21/01/10,22:30:58,15,11,1, 11.9,1,1, -7.816, 10538.711, 233.921, 52618.392 21/01/10,22:30:58,16,11,1, 11.9,1,1, -7.816, 10538.667, 233.978, 52618.417 21/01/10,22:30:58,17,11,1, 11.9,1,1, -7.816, 10538.708, 233.963, 52618.415 21/01/10,22:30:58,18,11,1, 11.9,1,1, -7.816, 10538.688, 233.958, 52618.421 21/01/10,22:30:58,19,11,1, 11.9,1,1, -7.816, 10538.672, 233.937, 52618.408 21/01/10,22:30:59,00,11,1, 11.8,1,1, -7.814, 10538.667, 233.937, 52618.408 21/01/10,22:30:59,01,11,1, 11.8,1,1, -7.814, 10538.699, 233.936, 52618.409 21/01/10,22:30:59,02,11,1, 11.8,1,1, -7.814, 10538.703, 233.962, 52618.408 21/01/10,22:30:59,03,11,1, 11.8,1,1, -7.814, 10538.702, 233.981, 52618.407 21/01/10,22:30:59,04,11,1, 11.8,1,1, -7.814, 10538.724, 233.945, 52618.408 21/01/10,22:30:59,05,11,1, 11.8,1,1, -7.814, 10538.724, 233.969, 52618.389 21/01/10,22:30:59,06,11,1, 11.8,1,1, -7.814, 10538.730, 233.995, 52618.423 21/01/10,22:30:59,07,11,1, 11.8,1,1, -7.814, 10538.701, 233.973, 52618.411 21/01/10,22:30:59,08,11,1, 11.8,1,1, -7.814, 10538.695, 233.958, 52618.410 21/01/10,22:30:59,09,11,1, 11.8,1,1, -7.814, 10538.718, 233.980, 52618.433 21/01/10,22:30:59,10,11,1, 11.8,1,1, -7.814, 10538.740, 233.992, 52618.441 21/01/10,22:30:59,11,11,1, 11.8,1,1, -7.814, 10538.712, 233.957, 52618.409 21/01/10,22:30:59,12,11,1, 11.8,1,1, -7.814, 10538.722, 233.978, 52618.363 21/01/10,22:30:59,13,11,1, 11.8,1,1, -7.814, 10538.727, 233.987, 52618.373 21/01/10,22:30:59,14,11,1, 11.8,1,1, -7.814, 10538.724, 233.954, 52618.379 21/01/10,22:30:59,15,11,1, 11.8,1,1, -7.814, 10538.741, 233.956, 52618.381 21/01/10,22:30:59,16,11,1, 11.8,1,1, -7.814, 10538.741, 233.984, 52618.381 21/01/10,22:30:59,17,11,1, 11.8,1,1, -7.814, 10538.733, 233.962, 52618.394 21/01/10,22:30:59,18,11,1, 11.8,1,1, -7.814, 10538.730, 233.980, 52618.370 21/01/10,22:30:59,19,11,1, 11.8,1,1, -7.814, 10538.745, 234.009, 52618.428 21/01/10,22:31:00,00,11,1, 11.8,1,1, -7.813, 10538.743, 234.009, 52618.428 21/01/10,22:31:00,01,11,1, 11.8,1,1, -7.813, 10538.745, 233.959, 52618.370 21/01/10,22:31:00,02,11,1, 11.8,1,1, -7.813, 10538.763, 233.961, 52618.348 21/01/10,22:31:00,03,11,1, 11.8,1,1, -7.813, 10538.735, 233.991, 52618.339 21/01/10,22:31:00,04,11,1, 11.8,1,1, -7.813, 10538.762, 233.971, 52618.340 21/01/10,22:31:00,05,11,1, 11.8,1,1, -7.813, 10538.745, 233.999, 52618.374 21/01/10,22:31:00,06,11,1, 11.8,1,1, -7.813, 10538.767, 233.979, 52618.369 21/01/10,22:31:00,07,11,1, 11.8,1,1, -7.813, 10538.748, 233.996, 52618.335 21/01/10,22:31:00,08,11,1, 11.8,1,1, -7.813, 10538.756, 233.978, 52618.347 21/01/10,22:31:00,09,11,1, 11.8,1,1, -7.813, 10538.746, 234.003, 52618.379 21/01/10,22:31:00,10,11,1, 11.8,1,1, -7.813, 10538.747, 233.989, 52618.334 21/01/10,22:31:00,11,11,1, 11.8,1,1, -7.813, 10538.748, 233.980, 52618.309 21/01/10,22:31:00,12,11,1, 11.8,1,1, -7.813, 10538.765, 233.990, 52618.336 21/01/10,22:31:00,13,11,1, 11.8,1,1, -7.813, 10538.768, 233.989, 52618.323 21/01/10,22:31:00,14,11,1, 11.8,1,1, -7.813, 10538.753, 233.983, 52618.324 21/01/10,22:31:00,15,11,1, 11.8,1,1, -7.813, 10538.782, 234.000, 52618.297 21/01/10,22:31:00,16,11,1, 11.8,1,1, -7.813, 10538.762, 234.003, 52618.270 21/01/10,22:31:00,17,11,1, 11.8,1,1, -7.813, 10538.750, 233.989, 52618.312 21/01/10,22:31:00,18,11,1, 11.8,1,1, -7.813, 10538.775, 234.003, 52618.311 21/01/10,22:31:00,19,11,1, 11.8,1,1, -7.813, 10538.781, 233.994, 52618.326 21/01/10,22:31:01,00,11,1, 11.9,1,1, -7.812, 10538.776, 233.994, 52618.326 21/01/10,22:31:01,01,11,1, 11.9,1,1, -7.812, 10538.791, 233.980, 52618.293 21/01/10,22:31:01,02,11,1, 11.9,1,1, -7.812, 10538.790, 233.988, 52618.287 21/01/10,22:31:01,03,11,1, 11.9,1,1, -7.812, 10538.803, 233.989, 52618.332 21/01/10,22:31:01,04,11,1, 11.9,1,1, -7.812, 10538.786, 233.984, 52618.334 21/01/10,22:31:01,05,11,1, 11.9,1,1, -7.812, 10538.820, 234.023, 52618.332 21/01/10,22:31:01,06,11,1, 11.9,1,1, -7.812, 10538.800, 234.027, 52618.353 21/01/10,22:31:01,07,11,1, 11.9,1,1, -7.812, 10538.778, 233.979, 52618.292 21/01/10,22:31:01,08,11,1, 11.9,1,1, -7.812, 10538.780, 234.004, 52618.265 21/01/10,22:31:01,09,11,1, 11.9,1,1, -7.812, 10538.787, 234.016, 52618.253 21/01/10,22:31:01,10,11,1, 11.9,1,1, -7.812, 10538.820, 234.009, 52618.299 21/01/10,22:31:01,11,11,1, 11.9,1,1, -7.812, 10538.794, 234.035, 52618.325 21/01/10,22:31:01,12,11,1, 11.9,1,1, -7.812, 10538.813, 234.039, 52618.299 21/01/10,22:31:01,13,11,1, 11.9,1,1, -7.812, 10538.790, 234.045, 52618.290 21/01/10,22:31:01,14,11,1, 11.9,1,1, -7.812, 10538.795, 234.038, 52618.307 21/01/10,22:31:01,15,11,1, 11.9,1,1, -7.812, 10538.775, 234.036, 52618.272 21/01/10,22:31:01,16,11,1, 11.9,1,1, -7.812, 10538.788, 234.022, 52618.271 21/01/10,22:31:01,17,11,1, 11.9,1,1, -7.812, 10538.794, 234.015, 52618.232 21/01/10,22:31:01,18,11,1, 11.9,1,1, -7.812, 10538.801, 234.023, 52618.309 21/01/10,22:31:01,19,11,1, 11.9,1,1, -7.812, 10538.795, 234.030, 52618.289 21/01/10,22:31:02,00,11,1, 11.9,1,1, -7.816, 10538.793, 234.030, 52618.289 21/01/10,22:31:02,01,11,1, 11.9,1,1, -7.816, 10538.807, 234.036, 52618.255 21/01/10,22:31:02,02,11,1, 11.9,1,1, -7.816, 10538.833, 234.032, 52618.257 21/01/10,22:31:02,03,11,1, 11.9,1,1, -7.816, 10538.824, 234.045, 52618.234 21/01/10,22:31:02,04,11,1, 11.9,1,1, -7.816, 10538.802, 234.028, 52618.244 21/01/10,22:31:02,05,11,1, 11.9,1,1, -7.816, 10538.820, 234.075, 52618.280 21/01/10,22:31:02,06,11,1, 11.9,1,1, -7.816, 10538.836, 234.007, 52618.242 21/01/10,22:31:02,07,11,1, 11.9,1,1, -7.816, 10538.842, 234.028, 52618.232 21/01/10,22:31:02,08,11,1, 11.9,1,1, -7.816, 10538.863, 234.057, 52618.278 21/01/10,22:31:02,09,11,1, 11.9,1,1, -7.816, 10538.797, 233.991, 52618.216 21/01/10,22:31:02,10,11,1, 11.9,1,1, -7.816, 10538.837, 234.046, 52618.247 21/01/10,22:31:02,11,11,1, 11.9,1,1, -7.816, 10538.852, 234.036, 52618.245 21/01/10,22:31:02,12,11,1, 11.9,1,1, -7.816, 10538.822, 234.019, 52618.258 21/01/10,22:31:02,13,11,1, 11.9,1,1, -7.816, 10538.852, 234.064, 52618.234 21/01/10,22:31:02,14,11,1, 11.9,1,1, -7.816, 10538.816, 234.010, 52618.210 21/01/10,22:31:02,15,11,1, 11.9,1,1, -7.816, 10538.851, 234.041, 52618.202 21/01/10,22:31:02,16,11,1, 11.9,1,1, -7.816, 10538.853, 234.015, 52618.213 21/01/10,22:31:02,17,11,1, 11.9,1,1, -7.816, 10538.830, 234.053, 52618.228 21/01/10,22:31:02,18,11,1, 11.9,1,1, -7.816, 10538.858, 234.052, 52618.229 21/01/10,22:31:02,19,11,1, 11.9,1,1, -7.816, 10538.871, 234.032, 52618.202 21/01/10,22:31:03,00,11,1, 11.9,1,1, -7.813, 10538.868, 234.032, 52618.202 21/01/10,22:31:03,01,11,1, 11.9,1,1, -7.813, 10538.862, 234.066, 52618.233 21/01/10,22:31:03,02,11,1, 11.9,1,1, -7.813, 10538.823, 234.032, 52618.192 21/01/10,22:31:03,03,11,1, 11.9,1,1, -7.813, 10538.875, 234.039, 52618.212 21/01/10,22:31:03,04,11,1, 11.9,1,1, -7.813, 10538.844, 234.058, 52618.184 21/01/10,22:31:03,05,11,1, 11.9,1,1, -7.813, 10538.875, 234.043, 52618.173 21/01/10,22:31:03,06,11,1, 11.9,1,1, -7.813, 10538.853, 234.065, 52618.185 21/01/10,22:31:03,07,11,1, 11.9,1,1, -7.813, 10538.845, 234.047, 52618.142 21/01/10,22:31:03,08,11,1, 11.9,1,1, -7.813, 10538.874, 234.070, 52618.185 21/01/10,22:31:03,09,11,1, 11.9,1,1, -7.813, 10538.863, 234.040, 52618.161 21/01/10,22:31:03,10,11,1, 11.9,1,1, -7.813, 10538.858, 234.044, 52618.185 21/01/10,22:31:03,11,11,1, 11.9,1,1, -7.813, 10538.889, 234.068, 52618.164 21/01/10,22:31:03,12,11,1, 11.9,1,1, -7.813, 10538.862, 234.038, 52618.119 21/01/10,22:31:03,13,11,1, 11.9,1,1, -7.813, 10538.862, 234.041, 52618.188 21/01/10,22:31:03,14,11,1, 11.9,1,1, -7.813, 10538.874, 234.066, 52618.179 21/01/10,22:31:03,15,11,1, 11.9,1,1, -7.813, 10538.870, 234.040, 52618.174 21/01/10,22:31:03,16,11,1, 11.9,1,1, -7.813, 10538.857, 234.063, 52618.166 21/01/10,22:31:03,17,11,1, 11.9,1,1, -7.813, 10538.874, 234.096, 52618.169 21/01/10,22:31:03,18,11,1, 11.9,1,1, -7.813, 10538.871, 234.053, 52618.182 21/01/10,22:31:03,19,11,1, 11.9,1,1, -7.813, 10538.883, 234.081, 52618.184 21/01/10,22:31:04,00,11,1, 11.8,1,1, -7.811, 10538.876, 234.081, 52618.184 21/01/10,22:31:04,01,11,1, 11.8,1,1, -7.811, 10538.887, 234.064, 52618.161 21/01/10,22:31:04,02,11,1, 11.8,1,1, -7.811, 10538.866, 234.040, 52618.139 21/01/10,22:31:04,03,11,1, 11.8,1,1, -7.811, 10538.883, 234.055, 52618.149 21/01/10,22:31:04,04,11,1, 11.8,1,1, -7.811, 10538.882, 234.034, 52618.115 21/01/10,22:31:04,05,11,1, 11.8,1,1, -7.811, 10538.884, 234.049, 52618.122 21/01/10,22:31:04,06,11,1, 11.8,1,1, -7.811, 10538.864, 234.074, 52618.102 21/01/10,22:31:04,07,11,1, 11.8,1,1, -7.811, 10538.882, 234.037, 52618.106 21/01/10,22:31:04,08,11,1, 11.8,1,1, -7.811, 10538.903, 234.024, 52618.012 21/01/10,22:31:04,09,11,1, 11.8,1,1, -7.811, 10538.891, 234.075, 52618.123 21/01/10,22:31:04,10,11,1, 11.8,1,1, -7.811, 10538.897, 234.047, 52618.095 21/01/10,22:31:04,11,11,1, 11.8,1,1, -7.811, 10538.901, 234.036, 52618.128 21/01/10,22:31:04,12,11,1, 11.8,1,1, -7.811, 10538.887, 234.054, 52618.100 21/01/10,22:31:04,13,11,1, 11.8,1,1, -7.811, 10538.884, 234.090, 52618.101 21/01/10,22:31:04,14,11,1, 11.8,1,1, -7.811, 10538.879, 234.045, 52618.099 21/01/10,22:31:04,15,11,1, 11.8,1,1, -7.811, 10538.876, 234.051, 52618.072 21/01/10,22:31:04,16,11,1, 11.8,1,1, -7.811, 10538.888, 234.096, 52618.128 21/01/10,22:31:04,17,11,1, 11.8,1,1, -7.811, 10538.908, 234.073, 52618.100 21/01/10,22:31:04,18,11,1, 11.8,1,1, -7.811, 10538.885, 234.088, 52618.093 21/01/10,22:31:04,19,11,1, 11.8,1,1, -7.811, 10538.869, 234.106, 52618.109 21/01/10,22:31:05,00,11,1, 11.9,1,1, -7.812, 10538.868, 234.106, 52618.109 21/01/10,22:31:05,01,11,1, 11.9,1,1, -7.812, 10538.898, 234.047, 52618.058 21/01/10,22:31:05,02,11,1, 11.9,1,1, -7.812, 10538.877, 234.097, 52618.128 21/01/10,22:31:05,03,11,1, 11.9,1,1, -7.812, 10538.899, 234.076, 52618.145 21/01/10,22:31:05,04,11,1, 11.9,1,1, -7.812, 10538.910, 234.093, 52618.183 21/01/10,22:31:05,05,11,1, 11.9,1,1, -7.812, 10538.880, 234.095, 52618.192 21/01/10,22:31:05,06,11,1, 11.9,1,1, -7.812, 10538.875, 234.066, 52618.149 21/01/10,22:31:05,07,11,1, 11.9,1,1, -7.812, 10538.878, 234.098, 52618.151 21/01/10,22:31:05,08,11,1, 11.9,1,1, -7.812, 10538.913, 234.089, 52618.143 21/01/10,22:31:05,09,11,1, 11.9,1,1, -7.812, 10538.890, 234.103, 52618.154 21/01/10,22:31:05,10,11,1, 11.9,1,1, -7.812, 10538.884, 234.074, 52618.100 21/01/10,22:31:05,11,11,1, 11.9,1,1, -7.812, 10538.902, 234.108, 52618.124 21/01/10,22:31:05,12,11,1, 11.9,1,1, -7.812, 10538.898, 234.080, 52618.173 21/01/10,22:31:05,13,11,1, 11.9,1,1, -7.812, 10538.903, 234.115, 52618.143 21/01/10,22:31:05,14,11,1, 11.9,1,1, -7.812, 10538.898, 234.080, 52618.117 21/01/10,22:31:05,15,11,1, 11.9,1,1, -7.812, 10538.916, 234.088, 52618.175 21/01/10,22:31:05,16,11,1, 11.9,1,1, -7.812, 10538.912, 234.078, 52618.089 21/01/10,22:31:05,17,11,1, 11.9,1,1, -7.812, 10538.904, 234.092, 52618.114 21/01/10,22:31:05,18,11,1, 11.9,1,1, -7.812, 10538.894, 234.083, 52618.146 21/01/10,22:31:05,19,11,1, 11.9,1,1, -7.812, 10538.910, 234.076, 52618.104 21/01/10,22:31:06,00,11,1, 11.9,1,1, -7.815, 10538.909, 234.076, 52618.104 21/01/10,22:31:06,01,11,1, 11.9,1,1, -7.815, 10538.894, 234.079, 52618.101 21/01/10,22:31:06,02,11,1, 11.9,1,1, -7.815, 10538.898, 234.088, 52618.133 21/01/10,22:31:06,03,11,1, 11.9,1,1, -7.815, 10538.915, 234.081, 52618.130 21/01/10,22:31:06,04,11,1, 11.9,1,1, -7.815, 10538.901, 234.087, 52618.085 21/01/10,22:31:06,05,11,1, 11.9,1,1, -7.815, 10538.907, 234.109, 52618.104 21/01/10,22:31:06,06,11,1, 11.9,1,1, -7.815, 10538.910, 234.116, 52618.103 21/01/10,22:31:06,07,11,1, 11.9,1,1, -7.815, 10538.904, 234.086, 52618.100 21/01/10,22:31:06,08,11,1, 11.9,1,1, -7.815, 10538.917, 234.115, 52618.092 21/01/10,22:31:06,09,11,1, 11.9,1,1, -7.815, 10538.884, 234.112, 52618.080 21/01/10,22:31:06,10,11,1, 11.9,1,1, -7.815, 10538.942, 234.130, 52618.132 21/01/10,22:31:06,11,11,1, 11.9,1,1, -7.815, 10538.894, 234.083, 52618.115 21/01/10,22:31:06,12,11,1, 11.9,1,1, -7.815, 10538.897, 234.100, 52618.135 21/01/10,22:31:06,13,11,1, 11.9,1,1, -7.815, 10538.909, 234.100, 52618.153 21/01/10,22:31:06,14,11,1, 11.9,1,1, -7.815, 10538.906, 234.124, 52618.104 21/01/10,22:31:06,15,11,1, 11.9,1,1, -7.815, 10538.925, 234.095, 52618.096 21/01/10,22:31:06,16,11,1, 11.9,1,1, -7.815, 10538.921, 234.130, 52618.079 21/01/10,22:31:06,17,11,1, 11.9,1,1, -7.815, 10538.888, 234.132, 52618.117 21/01/10,22:31:06,18,11,1, 11.9,1,1, -7.815, 10538.886, 234.113, 52618.067 21/01/10,22:31:06,19,11,1, 11.9,1,1, -7.815, 10538.893, 234.140, 52618.119 21/01/10,22:31:07,00,11,1, 11.9,1,1, -7.811, 10538.893, 234.140, 52618.119 21/01/10,22:31:07,01,11,1, 11.9,1,1, -7.811, 10538.913, 234.124, 52618.068 21/01/10,22:31:07,02,11,1, 11.9,1,1, -7.811, 10538.931, 234.129, 52618.066 21/01/10,22:31:07,03,11,1, 11.9,1,1, -7.811, 10538.914, 234.119, 52618.094 21/01/10,22:31:07,04,11,1, 11.9,1,1, -7.811, 10538.913, 234.128, 52618.093 21/01/10,22:31:07,05,11,1, 11.9,1,1, -7.811, 10538.926, 234.143, 52618.080 21/01/10,22:31:07,06,11,1, 11.9,1,1, -7.811, 10538.927, 234.153, 52618.107 21/01/10,22:31:07,07,11,1, 11.9,1,1, -7.811, 10538.926, 234.163, 52618.089 21/01/10,22:31:07,08,11,1, 11.9,1,1, -7.811, 10538.908, 234.175, 52618.101 21/01/10,22:31:07,09,11,1, 11.9,1,1, -7.811, 10538.924, 234.164, 52618.089 21/01/10,22:31:07,10,11,1, 11.9,1,1, -7.811, 10538.920, 234.162, 52618.083 21/01/10,22:31:07,11,11,1, 11.9,1,1, -7.811, 10538.913, 234.159, 52618.048 21/01/10,22:31:07,12,11,1, 11.9,1,1, -7.811, 10538.892, 234.192, 52618.049 21/01/10,22:31:07,13,11,1, 11.9,1,1, -7.811, 10538.938, 234.180, 52618.065 21/01/10,22:31:07,14,11,1, 11.9,1,1, -7.811, 10538.944, 234.195, 52618.060 21/01/10,22:31:07,15,11,1, 11.9,1,1, -7.811, 10538.918, 234.170, 52618.036 21/01/10,22:31:07,16,11,1, 11.9,1,1, -7.811, 10538.920, 234.164, 52618.078 21/01/10,22:31:07,17,11,1, 11.9,1,1, -7.811, 10538.915, 234.196, 52618.073 21/01/10,22:31:07,18,11,1, 11.9,1,1, -7.811, 10538.918, 234.192, 52618.044 21/01/10,22:31:07,19,11,1, 11.9,1,1, -7.811, 10538.929, 234.185, 52618.052 21/01/10,22:31:08,00,11,1, 11.8,1,1, -7.811, 10538.926, 234.185, 52618.052 21/01/10,22:31:08,01,11,1, 11.8,1,1, -7.811, 10538.937, 234.191, 52618.053 21/01/10,22:31:08,02,11,1, 11.8,1,1, -7.811, 10538.929, 234.217, 52618.054 21/01/10,22:31:08,03,11,1, 11.8,1,1, -7.811, 10538.937, 234.208, 52618.052 21/01/10,22:31:08,04,11,1, 11.8,1,1, -7.811, 10538.926, 234.190, 52618.000 21/01/10,22:31:08,05,11,1, 11.8,1,1, -7.811, 10538.881, 234.200, 52618.043 21/01/10,22:31:08,06,11,1, 11.8,1,1, -7.811, 10538.907, 234.183, 52617.990 21/01/10,22:31:08,07,11,1, 11.8,1,1, -7.811, 10538.968, 234.213, 52617.940 21/01/10,22:31:08,08,11,1, 11.8,1,1, -7.811, 10538.906, 234.193, 52618.033 21/01/10,22:31:08,09,11,1, 11.8,1,1, -7.811, 10538.902, 234.200, 52617.995 21/01/10,22:31:08,10,11,1, 11.8,1,1, -7.811, 10538.903, 234.210, 52617.997 21/01/10,22:31:08,11,11,1, 11.8,1,1, -7.811, 10538.931, 234.216, 52618.049 21/01/10,22:31:08,12,11,1, 11.8,1,1, -7.811, 10538.934, 234.207, 52618.030 21/01/10,22:31:08,13,11,1, 11.8,1,1, -7.811, 10538.928, 234.231, 52618.011 21/01/10,22:31:08,14,11,1, 11.8,1,1, -7.811, 10538.922, 234.206, 52617.984 21/01/10,22:31:08,15,11,1, 11.8,1,1, -7.811, 10538.921, 234.202, 52618.027 21/01/10,22:31:08,16,11,1, 11.8,1,1, -7.811, 10538.930, 234.206, 52618.007 21/01/10,22:31:08,17,11,1, 11.8,1,1, -7.811, 10538.904, 234.232, 52617.992 21/01/10,22:31:08,18,11,1, 11.8,1,1, -7.811, 10538.935, 234.240, 52618.011 21/01/10,22:31:08,19,11,1, 11.8,1,1, -7.811, 10538.923, 234.252, 52618.002 21/01/10,22:31:09,00,11,1, 11.9,1,1, -7.816, 10538.918, 234.252, 52618.002 21/01/10,22:31:09,01,11,1, 11.9,1,1, -7.816, 10538.941, 234.216, 52617.936 21/01/10,22:31:09,02,11,1, 11.9,1,1, -7.816, 10538.867, 234.257, 52618.152 21/01/10,22:31:09,03,11,1, 11.9,1,1, -7.816, 10538.893, 234.259, 52618.017 21/01/10,22:31:09,04,11,1, 11.9,1,1, -7.816, 10538.902, 234.246, 52617.956 21/01/10,22:31:09,05,11,1, 11.9,1,1, -7.816, 10538.913, 234.262, 52618.019 21/01/10,22:31:09,06,11,1, 11.9,1,1, -7.816, 10538.929, 234.254, 52617.978 21/01/10,22:31:09,07,11,1, 11.9,1,1, -7.816, 10538.920, 234.247, 52617.962 21/01/10,22:31:09,08,11,1, 11.9,1,1, -7.816, 10538.910, 234.245, 52617.974 21/01/10,22:31:09,09,11,1, 11.9,1,1, -7.816, 10538.916, 234.240, 52617.999 21/01/10,22:31:09,10,11,1, 11.9,1,1, -7.816, 10538.913, 234.270, 52617.974 21/01/10,22:31:09,11,11,1, 11.9,1,1, -7.816, 10538.936, 234.250, 52618.006 21/01/10,22:31:09,12,11,1, 11.9,1,1, -7.816, 10538.917, 234.247, 52617.959 21/01/10,22:31:09,13,11,1, 11.9,1,1, -7.816, 10538.932, 234.245, 52618.019 21/01/10,22:31:09,14,11,1, 11.9,1,1, -7.816, 10538.936, 234.253, 52617.990 21/01/10,22:31:09,15,11,1, 11.9,1,1, -7.816, 10538.916, 234.229, 52617.956 21/01/10,22:31:09,16,11,1, 11.9,1,1, -7.816, 10538.914, 234.268, 52617.955 21/01/10,22:31:09,17,11,1, 11.9,1,1, -7.816, 10538.926, 234.267, 52617.986 21/01/10,22:31:09,18,11,1, 11.9,1,1, -7.816, 10538.919, 234.256, 52617.953 21/01/10,22:31:09,19,11,1, 11.9,1,1, -7.816, 10538.899, 234.232, 52617.915 21/01/10,22:31:10,00,11,1, 11.9,1,1, -7.813, 10538.893, 234.232, 52617.915 21/01/10,22:31:10,01,11,1, 11.9,1,1, -7.813, 10538.912, 234.270, 52617.979 21/01/10,22:31:10,02,11,1, 11.9,1,1, -7.813, 10538.911, 234.251, 52617.934 21/01/10,22:31:10,03,11,1, 11.9,1,1, -7.813, 10538.934, 234.271, 52617.851 21/01/10,22:31:10,04,11,1, 11.9,1,1, -7.813, 10538.908, 234.252, 52617.827 21/01/10,22:31:10,05,11,1, 11.9,1,1, -7.813, 10538.928, 234.309, 52617.843 21/01/10,22:31:10,06,11,1, 11.9,1,1, -7.813, 10538.937, 234.279, 52617.849 21/01/10,22:31:10,07,11,1, 11.9,1,1, -7.813, 10538.939, 234.269, 52617.889 21/01/10,22:31:10,08,11,1, 11.9,1,1, -7.813, 10538.917, 234.299, 52617.826 21/01/10,22:31:10,09,11,1, 11.9,1,1, -7.813, 10538.914, 234.265, 52617.817 21/01/10,22:31:10,10,11,1, 11.9,1,1, -7.813, 10538.874, 234.262, 52617.826 21/01/10,22:31:10,11,11,1, 11.9,1,1, -7.813, 10538.907, 234.275, 52617.804 21/01/10,22:31:10,12,11,1, 11.9,1,1, -7.813, 10538.899, 234.306, 52617.847 21/01/10,22:31:10,13,11,1, 11.9,1,1, -7.813, 10538.904, 234.301, 52617.831 21/01/10,22:31:10,14,11,1, 11.9,1,1, -7.813, 10538.905, 234.289, 52617.845 21/01/10,22:31:10,15,11,1, 11.9,1,1, -7.813, 10538.895, 234.293, 52617.779 21/01/10,22:31:10,16,11,1, 11.9,1,1, -7.813, 10538.908, 234.272, 52617.818 21/01/10,22:31:10,17,11,1, 11.9,1,1, -7.813, 10538.894, 234.291, 52617.806 21/01/10,22:31:10,18,11,1, 11.9,1,1, -7.813, 10538.914, 234.320, 52617.852 21/01/10,22:31:10,19,11,1, 11.9,1,1, -7.813, 10538.924, 234.327, 52617.843 21/01/10,22:31:11,00,11,1, 11.9,1,1, -7.810, 10538.918, 234.327, 52617.843 21/01/10,22:31:11,01,11,1, 11.9,1,1, -7.810, 10538.901, 234.305, 52617.762 21/01/10,22:31:11,02,11,1, 11.9,1,1, -7.810, 10538.905, 234.310, 52617.802 21/01/10,22:31:11,03,11,1, 11.9,1,1, -7.810, 10538.875, 234.318, 52617.818 21/01/10,22:31:11,04,11,1, 11.9,1,1, -7.810, 10538.873, 234.290, 52617.786 21/01/10,22:31:11,05,11,1, 11.9,1,1, -7.810, 10538.881, 234.341, 52617.811 21/01/10,22:31:11,06,11,1, 11.9,1,1, -7.810, 10538.887, 234.325, 52617.777 21/01/10,22:31:11,07,11,1, 11.9,1,1, -7.810, 10538.882, 234.267, 52617.767 21/01/10,22:31:11,08,11,1, 11.9,1,1, -7.810, 10538.888, 234.322, 52617.783 21/01/10,22:31:11,09,11,1, 11.9,1,1, -7.810, 10538.870, 234.303, 52617.765 21/01/10,22:31:11,10,11,1, 11.9,1,1, -7.810, 10538.859, 234.284, 52617.793 21/01/10,22:31:11,11,11,1, 11.9,1,1, -7.810, 10538.868, 234.291, 52617.755 21/01/10,22:31:11,12,11,1, 11.9,1,1, -7.810, 10538.883, 234.318, 52617.784 21/01/10,22:31:11,13,11,1, 11.9,1,1, -7.810, 10538.853, 234.322, 52617.772 21/01/10,22:31:11,14,11,1, 11.9,1,1, -7.810, 10538.852, 234.299, 52617.636 21/01/10,22:31:11,15,11,1, 11.9,1,1, -7.810, 10538.848, 234.324, 52617.852 21/01/10,22:31:11,16,11,1, 11.9,1,1, -7.810, 10538.861, 234.334, 52617.853 21/01/10,22:31:11,17,11,1, 11.9,1,1, -7.810, 10538.866, 234.297, 52617.793 21/01/10,22:31:11,18,11,1, 11.9,1,1, -7.810, 10538.857, 234.337, 52617.832 21/01/10,22:31:11,19,11,1, 11.9,1,1, -7.810, 10538.866, 234.347, 52617.789 21/01/10,22:31:12,00,11,1, 11.8,1,1, -7.815, 10538.859, 234.347, 52617.789 21/01/10,22:31:12,01,11,1, 11.8,1,1, -7.815, 10538.854, 234.348, 52617.769 21/01/10,22:31:12,02,11,1, 11.8,1,1, -7.815, 10538.853, 234.346, 52617.752 21/01/10,22:31:12,03,11,1, 11.8,1,1, -7.815, 10538.861, 234.341, 52617.777 21/01/10,22:31:12,04,11,1, 11.8,1,1, -7.815, 10538.833, 234.363, 52617.777 21/01/10,22:31:12,05,11,1, 11.8,1,1, -7.815, 10538.845, 234.341, 52617.716 21/01/10,22:31:12,06,11,1, 11.8,1,1, -7.815, 10538.833, 234.324, 52617.799 21/01/10,22:31:12,07,11,1, 11.8,1,1, -7.815, 10538.854, 234.356, 52617.774 21/01/10,22:31:12,08,11,1, 11.8,1,1, -7.815, 10538.837, 234.337, 52617.801 21/01/10,22:31:12,09,11,1, 11.8,1,1, -7.815, 10538.852, 234.307, 52617.722 21/01/10,22:31:12,10,11,1, 11.8,1,1, -7.815, 10538.840, 234.323, 52617.790 21/01/10,22:31:12,11,11,1, 11.8,1,1, -7.815, 10538.833, 234.371, 52617.762 21/01/10,22:31:12,12,11,1, 11.8,1,1, -7.815, 10538.813, 234.321, 52617.744 21/01/10,22:31:12,13,11,1, 11.8,1,1, -7.815, 10538.827, 234.329, 52617.726 21/01/10,22:31:12,14,11,1, 11.8,1,1, -7.815, 10538.822, 234.347, 52617.731 21/01/10,22:31:12,15,11,1, 11.8,1,1, -7.815, 10538.818, 234.320, 52617.672 21/01/10,22:31:12,16,11,1, 11.8,1,1, -7.815, 10538.800, 234.328, 52617.749 21/01/10,22:31:12,17,11,1, 11.8,1,1, -7.815, 10538.788, 234.367, 52617.731 21/01/10,22:31:12,18,11,1, 11.8,1,1, -7.815, 10538.800, 234.378, 52617.761 21/01/10,22:31:12,19,11,1, 11.8,1,1, -7.815, 10538.819, 234.355, 52617.758 21/01/10,22:31:13,00,11,1, 11.8,1,1, -7.812, 10538.818, 234.355, 52617.758 21/01/10,22:31:13,01,11,1, 11.8,1,1, -7.812, 10538.784, 234.364, 52617.747 21/01/10,22:31:13,02,11,1, 11.8,1,1, -7.812, 10538.777, 234.342, 52617.876 21/01/10,22:31:13,03,11,1, 11.8,1,1, -7.812, 10538.787, 234.380, 52617.749 21/01/10,22:31:13,04,11,1, 11.8,1,1, -7.812, 10538.792, 234.372, 52617.728 21/01/10,22:31:13,05,11,1, 11.8,1,1, -7.812, 10538.783, 234.358, 52617.747 21/01/10,22:31:13,06,11,1, 11.8,1,1, -7.812, 10538.781, 234.389, 52617.693 21/01/10,22:31:13,07,11,1, 11.8,1,1, -7.812, 10538.780, 234.356, 52617.722 21/01/10,22:31:13,08,11,1, 11.8,1,1, -7.812, 10538.779, 234.367, 52617.723 21/01/10,22:31:13,09,11,1, 11.8,1,1, -7.812, 10538.760, 234.360, 52617.686 21/01/10,22:31:13,10,11,1, 11.8,1,1, -7.812, 10538.774, 234.361, 52617.722 21/01/10,22:31:13,11,11,1, 11.8,1,1, -7.812, 10538.769, 234.350, 52617.724 21/01/10,22:31:13,12,11,1, 11.8,1,1, -7.812, 10538.751, 234.321, 52617.710 21/01/10,22:31:13,13,11,1, 11.8,1,1, -7.812, 10538.781, 234.375, 52617.717 21/01/10,22:31:13,14,11,1, 11.8,1,1, -7.812, 10538.756, 234.381, 52617.711 21/01/10,22:31:13,15,11,1, 11.8,1,1, -7.812, 10538.765, 234.339, 52617.683 21/01/10,22:31:13,16,11,1, 11.8,1,1, -7.812, 10538.753, 234.371, 52617.723 21/01/10,22:31:13,17,11,1, 11.8,1,1, -7.812, 10538.750, 234.371, 52617.696 21/01/10,22:31:13,18,11,1, 11.8,1,1, -7.812, 10538.738, 234.342, 52617.689 21/01/10,22:31:13,19,11,1, 11.8,1,1, -7.812, 10538.759, 234.381, 52617.687 21/01/10,22:31:14,00,11,1, 11.9,1,1, -7.813, 10538.759, 234.381, 52617.687 21/01/10,22:31:14,01,11,1, 11.9,1,1, -7.813, 10538.730, 234.368, 52617.679 21/01/10,22:31:14,02,11,1, 11.9,1,1, -7.813, 10538.744, 234.387, 52617.724 21/01/10,22:31:14,03,11,1, 11.9,1,1, -7.813, 10538.728, 234.385, 52617.719 21/01/10,22:31:14,04,11,1, 11.9,1,1, -7.813, 10538.711, 234.390, 52617.725 21/01/10,22:31:14,05,11,1, 11.9,1,1, -7.813, 10538.716, 234.359, 52617.698 21/01/10,22:31:14,06,11,1, 11.9,1,1, -7.813, 10538.710, 234.416, 52617.720 21/01/10,22:31:14,07,11,1, 11.9,1,1, -7.813, 10538.710, 234.378, 52617.721 21/01/10,22:31:14,08,11,1, 11.9,1,1, -7.813, 10538.696, 234.357, 52617.703 21/01/10,22:31:14,09,11,1, 11.9,1,1, -7.813, 10538.690, 234.395, 52617.713 21/01/10,22:31:14,10,11,1, 11.9,1,1, -7.813, 10538.691, 234.377, 52617.726 21/01/10,22:31:14,11,11,1, 11.9,1,1, -7.813, 10538.675, 234.387, 52617.708 21/01/10,22:31:14,12,11,1, 11.9,1,1, -7.813, 10538.677, 234.364, 52617.699 21/01/10,22:31:14,13,11,1, 11.9,1,1, -7.813, 10538.703, 234.386, 52617.706 21/01/10,22:31:14,14,11,1, 11.9,1,1, -7.813, 10538.665, 234.379, 52617.821 21/01/10,22:31:14,15,11,1, 11.9,1,1, -7.813, 10538.636, 234.363, 52617.629 21/01/10,22:31:14,16,11,1, 11.9,1,1, -7.813, 10538.648, 234.414, 52617.844 21/01/10,22:31:14,17,11,1, 11.9,1,1, -7.813, 10538.616, 234.357, 52617.618 21/01/10,22:31:14,18,11,1, 11.9,1,1, -7.813, 10538.674, 234.385, 52617.726 21/01/10,22:31:14,19,11,1, 11.9,1,1, -7.813, 10538.618, 234.418, 52617.790 21/01/10,22:31:15,00,11,1, 11.8,1,1, -7.814, 10538.617, 234.418, 52617.790 21/01/10,22:31:15,01,11,1, 11.8,1,1, -7.814, 10538.647, 234.367, 52617.644 21/01/10,22:31:15,02,11,1, 11.8,1,1, -7.814, 10538.655, 234.392, 52617.638 21/01/10,22:31:15,03,11,1, 11.8,1,1, -7.814, 10538.613, 234.387, 52617.653 21/01/10,22:31:15,04,11,1, 11.8,1,1, -7.814, 10538.633, 234.356, 52617.640 21/01/10,22:31:15,05,11,1, 11.8,1,1, -7.814, 10538.596, 234.391, 52617.636 21/01/10,22:31:15,06,11,1, 11.8,1,1, -7.814, 10538.583, 234.387, 52617.688 21/01/10,22:31:15,07,11,1, 11.8,1,1, -7.814, 10538.558, 234.364, 52617.564 21/01/10,22:31:15,08,11,1, 11.8,1,1, -7.814, 10538.591, 234.373, 52617.679 21/01/10,22:31:15,09,11,1, 11.8,1,1, -7.814, 10538.557, 234.374, 52617.554 21/01/10,22:31:15,10,11,1, 11.8,1,1, -7.814, 10538.593, 234.385, 52617.658 21/01/10,22:31:15,11,11,1, 11.8,1,1, -7.814, 10538.560, 234.404, 52617.673 21/01/10,22:31:15,12,11,1, 11.8,1,1, -7.814, 10538.567, 234.401, 52617.645 21/01/10,22:31:15,13,11,1, 11.8,1,1, -7.814, 10538.573, 234.384, 52617.681 21/01/10,22:31:15,14,11,1, 11.8,1,1, -7.814, 10538.525, 234.383, 52617.629 21/01/10,22:31:15,15,11,1, 11.8,1,1, -7.814, 10538.517, 234.434, 52617.668 21/01/10,22:31:15,16,11,1, 11.8,1,1, -7.814, 10538.518, 234.427, 52617.659 21/01/10,22:31:15,17,11,1, 11.8,1,1, -7.814, 10538.540, 234.403, 52617.676 21/01/10,22:31:15,18,11,1, 11.8,1,1, -7.814, 10538.528, 234.427, 52617.668 21/01/10,22:31:15,19,11,1, 11.8,1,1, -7.814, 10538.509, 234.405, 52617.650 21/01/10,22:31:16,00,11,1, 11.8,1,1, -7.813, 10538.509, 234.405, 52617.650 21/01/10,22:31:16,01,11,1, 11.8,1,1, -7.813, 10538.546, 234.402, 52617.690 21/01/10,22:31:16,02,11,1, 11.8,1,1, -7.813, 10538.564, 234.397, 52617.605 21/01/10,22:31:16,03,11,1, 11.8,1,1, -7.813, 10538.501, 234.357, 52617.637 21/01/10,22:31:16,04,11,1, 11.8,1,1, -7.813, 10538.505, 234.381, 52617.646 21/01/10,22:31:16,05,11,1, 11.8,1,1, -7.813, 10538.492, 234.382, 52617.629 21/01/10,22:31:16,06,11,1, 11.8,1,1, -7.813, 10538.487, 234.401, 52617.643 21/01/10,22:31:16,07,11,1, 11.8,1,1, -7.813, 10538.483, 234.390, 52617.630 21/01/10,22:31:16,08,11,1, 11.8,1,1, -7.813, 10538.468, 234.389, 52617.615 21/01/10,22:31:16,09,11,1, 11.8,1,1, -7.813, 10538.460, 234.411, 52617.813 21/01/10,22:31:16,10,11,1, 11.8,1,1, -7.813, 10538.431, 234.396, 52617.697 21/01/10,22:31:16,11,11,1, 11.8,1,1, -7.813, 10538.437, 234.427, 52617.674 21/01/10,22:31:16,12,11,1, 11.8,1,1, -7.813, 10538.462, 234.427, 52617.684 21/01/10,22:31:16,13,11,1, 11.8,1,1, -7.813, 10538.449, 234.373, 52617.611 21/01/10,22:31:16,14,11,1, 11.8,1,1, -7.813, 10538.444, 234.420, 52617.618 21/01/10,22:31:16,15,11,1, 11.8,1,1, -7.813, 10538.432, 234.368, 52617.645 21/01/10,22:31:16,16,11,1, 11.8,1,1, -7.813, 10538.441, 234.399, 52617.591 21/01/10,22:31:16,17,11,1, 11.8,1,1, -7.813, 10538.420, 234.368, 52617.600 21/01/10,22:31:16,18,11,1, 11.8,1,1, -7.813, 10538.430, 234.385, 52617.620 21/01/10,22:31:16,19,11,1, 11.8,1,1, -7.813, 10538.425, 234.398, 52617.631 21/01/10,22:31:17,00,11,1, 11.8,1,1, -7.814, 10538.425, 234.398, 52617.631 21/01/10,22:31:17,01,11,1, 11.8,1,1, -7.814, 10538.441, 234.393, 52617.575 21/01/10,22:31:17,02,11,1, 11.8,1,1, -7.814, 10538.424, 234.401, 52617.609 21/01/10,22:31:17,03,11,1, 11.8,1,1, -7.814, 10538.382, 234.407, 52617.587 21/01/10,22:31:17,04,11,1, 11.8,1,1, -7.814, 10538.407, 234.417, 52617.656 21/01/10,22:31:17,05,11,1, 11.8,1,1, -7.814, 10538.404, 234.382, 52617.583 21/01/10,22:31:17,06,11,1, 11.8,1,1, -7.814, 10538.357, 234.403, 52617.661 21/01/10,22:31:17,07,11,1, 11.8,1,1, -7.814, 10538.384, 234.389, 52617.610 21/01/10,22:31:17,08,11,1, 11.8,1,1, -7.814, 10538.383, 234.399, 52617.626 21/01/10,22:31:17,09,11,1, 11.8,1,1, -7.814, 10538.359, 234.390, 52617.601 21/01/10,22:31:17,10,11,1, 11.8,1,1, -7.814, 10538.341, 234.418, 52617.649 21/01/10,22:31:17,11,11,1, 11.8,1,1, -7.814, 10538.344, 234.409, 52617.642 21/01/10,22:31:17,12,11,1, 11.8,1,1, -7.814, 10538.390, 234.392, 52617.422 21/01/10,22:31:17,13,11,1, 11.8,1,1, -7.814, 10538.411, 234.418, 52617.571 21/01/10,22:31:17,14,11,1, 11.8,1,1, -7.814, 10538.361, 234.399, 52617.604 21/01/10,22:31:17,15,11,1, 11.8,1,1, -7.814, 10538.336, 234.404, 52617.603 21/01/10,22:31:17,16,11,1, 11.8,1,1, -7.814, 10538.339, 234.404, 52617.624 21/01/10,22:31:17,17,11,1, 11.8,1,1, -7.814, 10538.312, 234.404, 52617.668 21/01/10,22:31:17,18,11,1, 11.8,1,1, -7.814, 10538.324, 234.387, 52617.668 21/01/10,22:31:17,19,11,1, 11.8,1,1, -7.814, 10538.314, 234.414, 52617.639 21/01/10,22:31:18,00,11,1, 11.9,1,1, -7.813, 10538.309, 234.414, 52617.639 21/01/10,22:31:18,01,11,1, 11.9,1,1, -7.813, 10538.298, 234.392, 52617.607 21/01/10,22:31:18,02,11,1, 11.9,1,1, -7.813, 10538.298, 234.369, 52617.619 21/01/10,22:31:18,03,11,1, 11.9,1,1, -7.813, 10538.269, 234.441, 52617.749 21/01/10,22:31:18,04,11,1, 11.9,1,1, -7.813, 10538.317, 234.410, 52617.663 21/01/10,22:31:18,05,11,1, 11.9,1,1, -7.813, 10538.307, 234.463, 52617.926 21/01/10,22:31:18,06,11,1, 11.9,1,1, -7.813, 10538.315, 234.417, 52617.585 21/01/10,22:31:18,07,11,1, 11.9,1,1, -7.813, 10538.316, 234.400, 52617.532 21/01/10,22:31:18,08,11,1, 11.9,1,1, -7.813, 10538.273, 234.380, 52617.563 21/01/10,22:31:18,09,11,1, 11.9,1,1, -7.813, 10538.279, 234.406, 52617.580 21/01/10,22:31:18,10,11,1, 11.9,1,1, -7.813, 10538.297, 234.455, 52617.659 21/01/10,22:31:18,11,11,1, 11.9,1,1, -7.813, 10538.278, 234.413, 52617.622 21/01/10,22:31:18,12,11,1, 11.9,1,1, -7.813, 10538.285, 234.417, 52617.598 21/01/10,22:31:18,13,11,1, 11.9,1,1, -7.813, 10538.237, 234.404, 52617.586 21/01/10,22:31:18,14,11,1, 11.9,1,1, -7.813, 10538.232, 234.393, 52617.594 21/01/10,22:31:18,15,11,1, 11.9,1,1, -7.813, 10538.203, 234.411, 52617.598 21/01/10,22:31:18,16,11,1, 11.9,1,1, -7.813, 10538.237, 234.449, 52617.577 21/01/10,22:31:18,17,11,1, 11.9,1,1, -7.813, 10538.215, 234.418, 52617.590 21/01/10,22:31:18,18,11,1, 11.9,1,1, -7.813, 10538.234, 234.419, 52617.577 21/01/10,22:31:18,19,11,1, 11.9,1,1, -7.813, 10538.226, 234.406, 52617.598 21/01/10,22:31:19,00,11,1, 11.9,1,1, -7.815, 10538.225, 234.406, 52617.598 21/01/10,22:31:19,01,11,1, 11.9,1,1, -7.815, 10538.200, 234.394, 52617.578 21/01/10,22:31:19,02,11,1, 11.9,1,1, -7.815, 10538.217, 234.440, 52617.613 21/01/10,22:31:19,03,11,1, 11.9,1,1, -7.815, 10538.207, 234.408, 52617.593 21/01/10,22:31:19,04,11,1, 11.9,1,1, -7.815, 10538.189, 234.433, 52617.621 21/01/10,22:31:19,05,11,1, 11.9,1,1, -7.815, 10538.177, 234.429, 52617.588 21/01/10,22:31:19,06,11,1, 11.9,1,1, -7.815, 10538.167, 234.419, 52617.612 21/01/10,22:31:19,07,11,1, 11.9,1,1, -7.815, 10538.170, 234.411, 52617.614 21/01/10,22:31:19,08,11,1, 11.9,1,1, -7.815, 10538.186, 234.394, 52617.594 21/01/10,22:31:19,09,11,1, 11.9,1,1, -7.815, 10538.139, 234.408, 52617.606 21/01/10,22:31:19,10,11,1, 11.9,1,1, -7.815, 10538.164, 234.423, 52617.596 21/01/10,22:31:19,11,11,1, 11.9,1,1, -7.815, 10538.145, 234.460, 52617.628 21/01/10,22:31:19,12,11,1, 11.9,1,1, -7.815, 10538.142, 234.417, 52617.578 21/01/10,22:31:19,13,11,1, 11.9,1,1, -7.815, 10538.144, 234.390, 52617.421 21/01/10,22:31:19,14,11,1, 11.9,1,1, -7.815, 10538.141, 234.429, 52617.625 21/01/10,22:31:19,15,11,1, 11.9,1,1, -7.815, 10538.161, 234.441, 52617.640 21/01/10,22:31:19,16,11,1, 11.9,1,1, -7.815, 10538.130, 234.346, 52617.565 21/01/10,22:31:19,17,11,1, 11.9,1,1, -7.815, 10538.100, 234.380, 52617.542 21/01/10,22:31:19,18,11,1, 11.9,1,1, -7.815, 10538.130, 234.434, 52617.589 21/01/10,22:31:19,19,11,1, 11.9,1,1, -7.815, 10538.121, 234.393, 52617.561 21/01/10,22:31:20,00,11,1, 11.8,1,1, -7.810, 10538.117, 234.393, 52617.561 21/01/10,22:31:20,01,11,1, 11.8,1,1, -7.810, 10538.076, 234.376, 52617.575 21/01/10,22:31:20,02,11,1, 11.8,1,1, -7.810, 10538.115, 234.424, 52617.756 21/01/10,22:31:20,03,11,1, 11.8,1,1, -7.810, 10538.062, 234.363, 52617.486 21/01/10,22:31:20,04,11,1, 11.8,1,1, -7.810, 10538.056, 234.346, 52617.534 21/01/10,22:31:20,05,11,1, 11.8,1,1, -7.810, 10538.069, 234.395, 52617.499 21/01/10,22:31:20,06,11,1, 11.8,1,1, -7.810, 10538.086, 234.432, 52617.557 21/01/10,22:31:20,07,11,1, 11.8,1,1, -7.810, 10538.052, 234.384, 52617.527 21/01/10,22:31:20,08,11,1, 11.8,1,1, -7.810, 10538.047, 234.390, 52617.616 21/01/10,22:31:20,09,11,1, 11.8,1,1, -7.810, 10538.050, 234.395, 52617.576 21/01/10,22:31:20,10,11,1, 11.8,1,1, -7.810, 10538.048, 234.436, 52617.648 21/01/10,22:31:20,11,11,1, 11.8,1,1, -7.810, 10538.034, 234.380, 52617.585 21/01/10,22:31:20,12,11,1, 11.8,1,1, -7.810, 10538.054, 234.426, 52617.610 21/01/10,22:31:20,13,11,1, 11.8,1,1, -7.810, 10538.038, 234.393, 52617.499 21/01/10,22:31:20,14,11,1, 11.8,1,1, -7.810, 10538.018, 234.427, 52617.572 21/01/10,22:31:20,15,11,1, 11.8,1,1, -7.810, 10538.021, 234.394, 52617.539 21/01/10,22:31:20,16,11,1, 11.8,1,1, -7.810, 10538.015, 234.393, 52617.549 21/01/10,22:31:20,17,11,1, 11.8,1,1, -7.810, 10538.021, 234.397, 52617.561 21/01/10,22:31:20,18,11,1, 11.8,1,1, -7.810, 10538.002, 234.390, 52617.552 21/01/10,22:31:20,19,11,1, 11.8,1,1, -7.810, 10537.977, 234.364, 52617.539 21/01/10,22:31:21,00,11,1, 11.9,1,1, -7.813, 10537.975, 234.364, 52617.539 21/01/10,22:31:21,01,11,1, 11.9,1,1, -7.813, 10537.984, 234.395, 52617.559 21/01/10,22:31:21,02,11,1, 11.9,1,1, -7.813, 10537.998, 234.351, 52617.554 21/01/10,22:31:21,03,11,1, 11.9,1,1, -7.813, 10537.970, 234.367, 52617.568 21/01/10,22:31:21,04,11,1, 11.9,1,1, -7.813, 10538.005, 234.383, 52617.579 21/01/10,22:31:21,05,11,1, 11.9,1,1, -7.813, 10537.974, 234.365, 52617.566 21/01/10,22:31:21,06,11,1, 11.9,1,1, -7.813, 10537.975, 234.357, 52617.525 21/01/10,22:31:21,07,11,1, 11.9,1,1, -7.813, 10537.971, 234.374, 52617.587 21/01/10,22:31:21,08,11,1, 11.9,1,1, -7.813, 10537.972, 234.370, 52617.591 21/01/10,22:31:21,09,11,1, 11.9,1,1, -7.813, 10537.935, 234.351, 52617.550 21/01/10,22:31:21,10,11,1, 11.9,1,1, -7.813, 10537.957, 234.348, 52617.571 21/01/10,22:31:21,11,11,1, 11.9,1,1, -7.813, 10537.948, 234.317, 52617.538 21/01/10,22:31:21,12,11,1, 11.9,1,1, -7.813, 10537.934, 234.327, 52617.546 21/01/10,22:31:21,13,11,1, 11.9,1,1, -7.813, 10537.955, 234.377, 52617.574 21/01/10,22:31:21,14,11,1, 11.9,1,1, -7.813, 10537.929, 234.348, 52617.522 21/01/10,22:31:21,15,11,1, 11.9,1,1, -7.813, 10537.891, 234.350, 52617.531 21/01/10,22:31:21,16,11,1, 11.9,1,1, -7.813, 10537.932, 234.358, 52617.543 21/01/10,22:31:21,17,11,1, 11.9,1,1, -7.813, 10537.927, 234.345, 52617.537 21/01/10,22:31:21,18,11,1, 11.9,1,1, -7.813, 10537.905, 234.330, 52617.537 21/01/10,22:31:21,19,11,1, 11.9,1,1, -7.813, 10537.895, 234.340, 52617.521 21/01/10,22:31:22,00,11,1, 11.9,1,1, -7.812, 10537.891, 234.340, 52617.521 21/01/10,22:31:22,01,11,1, 11.9,1,1, -7.812, 10537.861, 234.332, 52617.501 21/01/10,22:31:22,02,11,1, 11.9,1,1, -7.812, 10537.874, 234.307, 52617.521 21/01/10,22:31:22,03,11,1, 11.9,1,1, -7.812, 10537.896, 234.361, 52617.512 21/01/10,22:31:22,04,11,1, 11.9,1,1, -7.812, 10537.886, 234.321, 52617.555 21/01/10,22:31:22,05,11,1, 11.9,1,1, -7.812, 10537.894, 234.323, 52617.469 21/01/10,22:31:22,06,11,1, 11.9,1,1, -7.812, 10537.867, 234.341, 52617.507 21/01/10,22:31:22,07,11,1, 11.9,1,1, -7.812, 10537.862, 234.343, 52617.509 21/01/10,22:31:22,08,11,1, 11.9,1,1, -7.812, 10537.858, 234.305, 52617.480 21/01/10,22:31:22,09,11,1, 11.9,1,1, -7.812, 10537.842, 234.338, 52617.496 21/01/10,22:31:22,10,11,1, 11.9,1,1, -7.812, 10537.841, 234.328, 52617.576 21/01/10,22:31:22,11,11,1, 11.9,1,1, -7.812, 10537.859, 234.334, 52617.810 21/01/10,22:31:22,12,11,1, 11.9,1,1, -7.812, 10537.865, 234.318, 52617.464 21/01/10,22:31:22,13,11,1, 11.9,1,1, -7.812, 10537.864, 234.333, 52617.471 21/01/10,22:31:22,14,11,1, 11.9,1,1, -7.812, 10537.831, 234.302, 52617.508 21/01/10,22:31:22,15,11,1, 11.9,1,1, -7.812, 10537.828, 234.328, 52617.525 21/01/10,22:31:22,16,11,1, 11.9,1,1, -7.812, 10537.827, 234.323, 52617.516 21/01/10,22:31:22,17,11,1, 11.9,1,1, -7.812, 10537.812, 234.297, 52617.490 21/01/10,22:31:22,18,11,1, 11.9,1,1, -7.812, 10537.822, 234.310, 52617.526 21/01/10,22:31:22,19,11,1, 11.9,1,1, -7.812, 10537.812, 234.304, 52617.518 21/01/10,22:31:23,00,11,1, 11.9,1,1, -7.817, 10537.808, 234.304, 52617.518 21/01/10,22:31:23,01,11,1, 11.9,1,1, -7.817, 10537.765, 234.307, 52617.542 21/01/10,22:31:23,02,11,1, 11.9,1,1, -7.817, 10537.769, 234.321, 52617.563 21/01/10,22:31:23,03,11,1, 11.9,1,1, -7.817, 10537.790, 234.289, 52617.509 21/01/10,22:31:23,04,11,1, 11.9,1,1, -7.817, 10537.761, 234.311, 52617.486 21/01/10,22:31:23,05,11,1, 11.9,1,1, -7.817, 10537.765, 234.309, 52617.502 21/01/10,22:31:23,06,11,1, 11.9,1,1, -7.817, 10537.785, 234.295, 52617.495 21/01/10,22:31:23,07,11,1, 11.9,1,1, -7.817, 10537.758, 234.295, 52617.506 21/01/10,22:31:23,08,11,1, 11.9,1,1, -7.817, 10537.754, 234.309, 52617.480 21/01/10,22:31:23,09,11,1, 11.9,1,1, -7.817, 10537.757, 234.304, 52617.488 21/01/10,22:31:23,10,11,1, 11.9,1,1, -7.817, 10537.771, 234.294, 52617.520 21/01/10,22:31:23,11,11,1, 11.9,1,1, -7.817, 10537.745, 234.290, 52617.518 21/01/10,22:31:23,12,11,1, 11.9,1,1, -7.817, 10537.739, 234.270, 52617.483 21/01/10,22:31:23,13,11,1, 11.9,1,1, -7.817, 10537.718, 234.267, 52617.491 21/01/10,22:31:23,14,11,1, 11.9,1,1, -7.817, 10537.724, 234.263, 52617.492 21/01/10,22:31:23,15,11,1, 11.9,1,1, -7.817, 10537.722, 234.283, 52617.520 21/01/10,22:31:23,16,11,1, 11.9,1,1, -7.817, 10537.731, 234.263, 52617.509 21/01/10,22:31:23,17,11,1, 11.9,1,1, -7.817, 10537.711, 234.249, 52617.493 21/01/10,22:31:23,18,11,1, 11.9,1,1, -7.817, 10537.693, 234.266, 52617.471 21/01/10,22:31:23,19,11,1, 11.9,1,1, -7.817, 10537.688, 234.256, 52617.455 21/01/10,22:31:24,00,10,1, 11.9,1,1, -7.815, 10537.683, 234.256, 52617.455 21/01/10,22:31:24,01,10,1, 11.9,1,1, -7.815, 10537.681, 234.262, 52617.568 21/01/10,22:31:24,02,10,1, 11.9,1,1, -7.815, 10537.723, 234.258, 52617.435 21/01/10,22:31:24,03,10,1, 11.9,1,1, -7.815, 10537.698, 234.249, 52617.444 21/01/10,22:31:24,04,10,1, 11.9,1,1, -7.815, 10537.685, 234.249, 52617.418 21/01/10,22:31:24,05,10,1, 11.9,1,1, -7.815, 10537.700, 234.282, 52617.479 21/01/10,22:31:24,06,10,1, 11.9,1,1, -7.815, 10537.677, 234.233, 52617.453 21/01/10,22:31:24,07,10,1, 11.9,1,1, -7.815, 10537.669, 234.266, 52617.472 21/01/10,22:31:24,08,10,1, 11.9,1,1, -7.815, 10537.663, 234.283, 52617.458 21/01/10,22:31:24,09,10,1, 11.9,1,1, -7.815, 10537.657, 234.223, 52617.413 21/01/10,22:31:24,10,10,1, 11.9,1,1, -7.815, 10537.657, 234.266, 52617.445 21/01/10,22:31:24,11,10,1, 11.9,1,1, -7.815, 10537.657, 234.275, 52617.454 21/01/10,22:31:24,12,10,1, 11.9,1,1, -7.815, 10537.639, 234.214, 52617.389 21/01/10,22:31:24,13,10,1, 11.9,1,1, -7.815, 10537.610, 234.235, 52617.395 21/01/10,22:31:24,14,10,1, 11.9,1,1, -7.815, 10537.619, 234.223, 52617.388 21/01/10,22:31:24,15,10,1, 11.9,1,1, -7.815, 10537.590, 234.224, 52617.390 21/01/10,22:31:24,16,10,1, 11.9,1,1, -7.815, 10537.613, 234.230, 52617.427 21/01/10,22:31:24,17,10,1, 11.9,1,1, -7.815, 10537.611, 234.216, 52617.411 21/01/10,22:31:24,18,10,1, 11.9,1,1, -7.815, 10537.621, 234.224, 52617.382 21/01/10,22:31:24,19,10,1, 11.9,1,1, -7.815, 10537.603, 234.232, 52617.422 21/01/10,22:31:25,00,10,1, 11.9,1,1, -7.814, 10537.599, 234.232, 52617.422 21/01/10,22:31:25,01,10,1, 11.9,1,1, -7.814, 10537.578, 234.232, 52617.413 21/01/10,22:31:25,02,10,1, 11.9,1,1, -7.814, 10537.602, 234.224, 52617.446 21/01/10,22:31:25,03,10,1, 11.9,1,1, -7.814, 10537.602, 234.192, 52617.389 21/01/10,22:31:25,04,10,1, 11.9,1,1, -7.814, 10537.600, 234.213, 52617.399 21/01/10,22:31:25,05,10,1, 11.9,1,1, -7.814, 10537.583, 234.189, 52617.398 21/01/10,22:31:25,06,10,1, 11.9,1,1, -7.814, 10537.544, 234.172, 52617.379 21/01/10,22:31:25,07,10,1, 11.9,1,1, -7.814, 10537.576, 234.198, 52617.370 21/01/10,22:31:25,08,10,1, 11.9,1,1, -7.814, 10537.566, 234.198, 52617.358 21/01/10,22:31:25,09,10,1, 11.9,1,1, -7.814, 10537.557, 234.208, 52617.346 21/01/10,22:31:25,10,10,1, 11.9,1,1, -7.814, 10537.588, 234.178, 52617.182 21/01/10,22:31:25,11,10,1, 11.9,1,1, -7.814, 10537.545, 234.148, 52617.263 21/01/10,22:31:25,12,10,1, 11.9,1,1, -7.814, 10537.518, 234.182, 52617.379 21/01/10,22:31:25,13,10,1, 11.9,1,1, -7.814, 10537.561, 234.169, 52617.130 21/01/10,22:31:25,14,10,1, 11.9,1,1, -7.814, 10537.567, 234.190, 52617.315 21/01/10,22:31:25,15,10,1, 11.9,1,1, -7.814, 10537.548, 234.152, 52617.328 21/01/10,22:31:25,16,10,1, 11.9,1,1, -7.814, 10537.539, 234.212, 52617.353 21/01/10,22:31:25,17,10,1, 11.9,1,1, -7.814, 10537.528, 234.197, 52617.387 21/01/10,22:31:25,18,10,1, 11.9,1,1, -7.814, 10537.502, 234.170, 52617.378 21/01/10,22:31:25,19,10,1, 11.9,1,1, -7.814, 10537.517, 234.178, 52617.393 21/01/10,22:31:26,00,11,1, 11.9,1,1, -7.816, 10537.516, 234.178, 52617.393 21/01/10,22:31:26,01,11,1, 11.9,1,1, -7.816, 10537.496, 234.165, 52617.357 21/01/10,22:31:26,02,11,1, 11.9,1,1, -7.816, 10537.479, 234.165, 52617.367 21/01/10,22:31:26,03,11,1, 11.9,1,1, -7.816, 10537.502, 234.220, 52617.384 21/01/10,22:31:26,04,11,1, 11.9,1,1, -7.816, 10537.501, 234.173, 52617.339 21/01/10,22:31:26,05,11,1, 11.9,1,1, -7.816, 10537.460, 234.152, 52617.369 21/01/10,22:31:26,06,11,1, 11.9,1,1, -7.816, 10537.484, 234.191, 52617.368 21/01/10,22:31:26,07,11,1, 11.9,1,1, -7.816, 10537.494, 234.180, 52617.422 21/01/10,22:31:26,08,11,1, 11.9,1,1, -7.816, 10537.446, 234.184, 52617.356 21/01/10,22:31:26,09,11,1, 11.9,1,1, -7.816, 10537.485, 234.179, 52617.281 21/01/10,22:31:26,10,11,1, 11.9,1,1, -7.816, 10537.451, 234.131, 52617.304 21/01/10,22:31:26,11,11,1, 11.9,1,1, -7.816, 10537.445, 234.125, 52617.333 21/01/10,22:31:26,12,11,1, 11.9,1,1, -7.816, 10537.439, 234.139, 52617.343 21/01/10,22:31:26,13,11,1, 11.9,1,1, -7.816, 10537.431, 234.139, 52617.327 21/01/10,22:31:26,14,11,1, 11.9,1,1, -7.816, 10537.417, 234.126, 52617.308 21/01/10,22:31:26,15,11,1, 11.9,1,1, -7.816, 10537.424, 234.132, 52617.325 21/01/10,22:31:26,16,11,1, 11.9,1,1, -7.816, 10537.415, 234.145, 52617.354 21/01/10,22:31:26,17,11,1, 11.9,1,1, -7.816, 10537.390, 234.108, 52617.331 21/01/10,22:31:26,18,11,1, 11.9,1,1, -7.816, 10537.388, 234.104, 52617.286 21/01/10,22:31:26,19,11,1, 11.9,1,1, -7.816, 10537.369, 234.129, 52617.330 21/01/10,22:31:27,00,11,1, 11.9,1,1, -7.812, 10537.366, 234.129, 52617.330 21/01/10,22:31:27,01,11,1, 11.9,1,1, -7.812, 10537.398, 234.086, 52617.290 21/01/10,22:31:27,02,11,1, 11.9,1,1, -7.812, 10537.368, 234.128, 52617.288 21/01/10,22:31:27,03,11,1, 11.9,1,1, -7.812, 10537.350, 234.102, 52617.247 21/01/10,22:31:27,04,11,1, 11.9,1,1, -7.812, 10537.364, 234.115, 52617.306 21/01/10,22:31:27,05,11,1, 11.9,1,1, -7.812, 10537.365, 234.101, 52617.268 21/01/10,22:31:27,06,11,1, 11.9,1,1, -7.812, 10537.368, 234.117, 52617.291 21/01/10,22:31:27,07,11,1, 11.9,1,1, -7.812, 10537.353, 234.098, 52617.304 21/01/10,22:31:27,08,11,1, 11.9,1,1, -7.812, 10537.347, 234.128, 52617.320 21/01/10,22:31:27,09,11,1, 11.9,1,1, -7.812, 10537.314, 234.090, 52617.299 21/01/10,22:31:27,10,11,1, 11.9,1,1, -7.812, 10537.348, 234.109, 52617.336 21/01/10,22:31:27,11,11,1, 11.9,1,1, -7.812, 10537.323, 234.069, 52617.289 21/01/10,22:31:27,12,11,1, 11.9,1,1, -7.812, 10537.321, 234.108, 52617.318 21/01/10,22:31:27,13,11,1, 11.9,1,1, -7.812, 10537.326, 234.067, 52617.276 21/01/10,22:31:27,14,11,1, 11.9,1,1, -7.812, 10537.327, 234.084, 52617.310 21/01/10,22:31:27,15,11,1, 11.9,1,1, -7.812, 10537.302, 234.063, 52617.268 21/01/10,22:31:27,16,11,1, 11.9,1,1, -7.812, 10537.309, 234.083, 52617.275 21/01/10,22:31:27,17,11,1, 11.9,1,1, -7.812, 10537.268, 234.064, 52617.243 21/01/10,22:31:27,18,11,1, 11.9,1,1, -7.812, 10537.275, 234.068, 52617.277 21/01/10,22:31:27,19,11,1, 11.9,1,1, -7.812, 10537.275, 234.033, 52617.259 21/01/10,22:31:28,00,11,1, 11.9,1,1, -7.812, 10537.274, 234.033, 52617.259 21/01/10,22:31:28,01,11,1, 11.9,1,1, -7.812, 10537.277, 234.075, 52617.295 21/01/10,22:31:28,02,11,1, 11.9,1,1, -7.812, 10537.253, 234.066, 52617.343 21/01/10,22:31:28,03,11,1, 11.9,1,1, -7.812, 10537.293, 234.047, 52617.202 21/01/10,22:31:28,04,11,1, 11.9,1,1, -7.812, 10537.306, 234.044, 52617.244 21/01/10,22:31:28,05,11,1, 11.9,1,1, -7.812, 10537.282, 234.041, 52617.217 21/01/10,22:31:28,06,11,1, 11.9,1,1, -7.812, 10537.269, 234.037, 52617.228 21/01/10,22:31:28,07,11,1, 11.9,1,1, -7.812, 10537.235, 234.043, 52617.221 21/01/10,22:31:28,08,11,1, 11.9,1,1, -7.812, 10537.241, 234.043, 52617.187 21/01/10,22:31:28,09,11,1, 11.9,1,1, -7.812, 10537.249, 234.030, 52617.245 21/01/10,22:31:28,10,11,1, 11.9,1,1, -7.812, 10537.225, 234.024, 52617.271 21/01/10,22:31:28,11,11,1, 11.9,1,1, -7.812, 10537.233, 234.047, 52617.209 21/01/10,22:31:28,12,11,1, 11.9,1,1, -7.812, 10537.236, 234.023, 52617.232 21/01/10,22:31:28,13,11,1, 11.9,1,1, -7.812, 10537.202, 234.027, 52617.201 21/01/10,22:31:28,14,11,1, 11.9,1,1, -7.812, 10537.230, 234.027, 52617.229 21/01/10,22:31:28,15,11,1, 11.9,1,1, -7.812, 10537.216, 234.024, 52617.258 21/01/10,22:31:28,16,11,1, 11.9,1,1, -7.812, 10537.183, 234.021, 52617.227 21/01/10,22:31:28,17,11,1, 11.9,1,1, -7.812, 10537.185, 234.018, 52617.211 21/01/10,22:31:28,18,11,1, 11.9,1,1, -7.812, 10537.198, 234.011, 52617.087 21/01/10,22:31:28,19,11,1, 11.9,1,1, -7.812, 10537.180, 233.988, 52617.128 21/01/10,22:31:29,00,11,1, 11.9,1,1, -7.809, 10537.174, 233.988, 52617.128 21/01/10,22:31:29,01,11,1, 11.9,1,1, -7.809, 10537.201, 233.981, 52617.072 21/01/10,22:31:29,02,11,1, 11.9,1,1, -7.809, 10537.137, 233.985, 52617.208 21/01/10,22:31:29,03,11,1, 11.9,1,1, -7.809, 10537.147, 233.976, 52617.240 21/01/10,22:31:29,04,11,1, 11.9,1,1, -7.809, 10537.150, 233.991, 52617.233 21/01/10,22:31:29,05,11,1, 11.9,1,1, -7.809, 10537.187, 233.993, 52617.232 21/01/10,22:31:29,06,11,1, 11.9,1,1, -7.809, 10537.163, 233.975, 52617.208 21/01/10,22:31:29,07,11,1, 11.9,1,1, -7.809, 10537.133, 233.995, 52617.216 21/01/10,22:31:29,08,11,1, 11.9,1,1, -7.809, 10537.132, 233.981, 52617.208 21/01/10,22:31:29,09,11,1, 11.9,1,1, -7.809, 10537.124, 233.972, 52617.179 21/01/10,22:31:29,10,11,1, 11.9,1,1, -7.809, 10537.151, 233.983, 52617.190 21/01/10,22:31:29,11,11,1, 11.9,1,1, -7.809, 10537.139, 233.956, 52617.216 21/01/10,22:31:29,12,11,1, 11.9,1,1, -7.809, 10537.096, 233.940, 52617.154 21/01/10,22:31:29,13,11,1, 11.9,1,1, -7.809, 10537.110, 233.933, 52617.162 21/01/10,22:31:29,14,11,1, 11.9,1,1, -7.809, 10537.127, 233.938, 52617.176 21/01/10,22:31:29,15,11,1, 11.9,1,1, -7.809, 10537.091, 233.934, 52617.192 21/01/10,22:31:29,16,11,1, 11.9,1,1, -7.809, 10537.086, 233.937, 52617.180 21/01/10,22:31:29,17,11,1, 11.9,1,1, -7.809, 10537.105, 233.927, 52617.175 21/01/10,22:31:29,18,11,1, 11.9,1,1, -7.809, 10537.077, 233.906, 52617.155 21/01/10,22:31:29,19,11,1, 11.9,1,1, -7.809, 10537.081, 233.931, 52617.173 21/01/10,22:31:30,00,11,1, 11.9,1,1, -7.817, 10537.074, 233.931, 52617.173 21/01/10,22:31:30,01,11,1, 11.9,1,1, -7.817, 10537.070, 233.895, 52617.172 21/01/10,22:31:30,02,11,1, 11.9,1,1, -7.817, 10537.066, 233.903, 52617.134 21/01/10,22:31:30,03,11,1, 11.9,1,1, -7.817, 10537.059, 233.905, 52617.139 21/01/10,22:31:30,04,11,1, 11.9,1,1, -7.817, 10537.034, 233.875, 52617.117 21/01/10,22:31:30,05,11,1, 11.9,1,1, -7.817, 10537.039, 233.902, 52617.148 21/01/10,22:31:30,06,11,1, 11.9,1,1, -7.817, 10537.063, 233.908, 52617.137 21/01/10,22:31:30,07,11,1, 11.9,1,1, -7.817, 10537.020, 233.868, 52617.113 21/01/10,22:31:30,08,11,1, 11.9,1,1, -7.817, 10537.036, 233.884, 52617.129 21/01/10,22:31:30,09,11,1, 11.9,1,1, -7.817, 10537.026, 233.867, 52617.134 21/01/10,22:31:30,10,11,1, 11.9,1,1, -7.817, 10537.014, 233.841, 52617.121 21/01/10,22:31:30,11,11,1, 11.9,1,1, -7.817, 10537.019, 233.868, 52617.102 21/01/10,22:31:30,12,11,1, 11.9,1,1, -7.817, 10537.013, 233.868, 52617.114 21/01/10,22:31:30,13,11,1, 11.9,1,1, -7.817, 10537.027, 233.851, 52617.091 21/01/10,22:31:30,14,11,1, 11.9,1,1, -7.817, 10537.017, 233.817, 52616.888 21/01/10,22:31:30,15,11,1, 11.9,1,1, -7.817, 10536.963, 233.880, 52617.132 21/01/10,22:31:30,16,11,1, 11.9,1,1, -7.817, 10536.980, 233.856, 52617.122 21/01/10,22:31:30,17,11,1, 11.9,1,1, -7.817, 10536.978, 233.812, 52617.109 21/01/10,22:31:30,18,11,1, 11.9,1,1, -7.817, 10536.979, 233.835, 52617.103 21/01/10,22:31:30,19,11,1, 11.9,1,1, -7.817, 10536.954, 233.835, 52617.122 21/01/10,22:31:31,00,11,1, 11.9,1,1, -7.814, 10536.948, 233.835, 52617.122 21/01/10,22:31:31,01,11,1, 11.9,1,1, -7.814, 10536.969, 233.841, 52617.068 21/01/10,22:31:31,02,11,1, 11.9,1,1, -7.814, 10536.970, 233.834, 52617.080 21/01/10,22:31:31,03,11,1, 11.9,1,1, -7.814, 10536.966, 233.807, 52617.066 21/01/10,22:31:31,04,11,1, 11.9,1,1, -7.814, 10536.950, 233.837, 52617.107 21/01/10,22:31:31,05,11,1, 11.9,1,1, -7.814, 10536.927, 233.827, 52617.084 21/01/10,22:31:31,06,11,1, 11.9,1,1, -7.814, 10536.936, 233.791, 52617.076 21/01/10,22:31:31,07,11,1, 11.9,1,1, -7.814, 10536.927, 233.790, 52617.076 21/01/10,22:31:31,08,11,1, 11.9,1,1, -7.814, 10536.906, 233.801, 52617.068 21/01/10,22:31:31,09,11,1, 11.9,1,1, -7.814, 10536.888, 233.765, 52617.065 21/01/10,22:31:31,10,11,1, 11.9,1,1, -7.814, 10536.890, 233.781, 52617.047 21/01/10,22:31:31,11,11,1, 11.9,1,1, -7.814, 10536.892, 233.777, 52617.084 21/01/10,22:31:31,12,11,1, 11.9,1,1, -7.814, 10536.894, 233.794, 52617.104 21/01/10,22:31:31,13,11,1, 11.9,1,1, -7.814, 10536.901, 233.778, 52617.084 21/01/10,22:31:31,14,11,1, 11.9,1,1, -7.814, 10536.881, 233.755, 52617.063 21/01/10,22:31:31,15,11,1, 11.9,1,1, -7.814, 10536.870, 233.772, 52617.088 21/01/10,22:31:31,16,11,1, 11.9,1,1, -7.814, 10536.891, 233.755, 52617.085 21/01/10,22:31:31,17,11,1, 11.9,1,1, -7.814, 10536.855, 233.763, 52617.096 21/01/10,22:31:31,18,11,1, 11.9,1,1, -7.814, 10536.858, 233.751, 52617.077 21/01/10,22:31:31,19,11,1, 11.9,1,1, -7.814, 10536.857, 233.736, 52617.026 21/01/10,22:31:32,00,11,1, 11.8,1,1, -7.814, 10536.848, 233.736, 52617.026 21/01/10,22:31:32,01,11,1, 11.8,1,1, -7.814, 10536.831, 233.742, 52617.074 21/01/10,22:31:32,02,11,1, 11.8,1,1, -7.814, 10536.816, 233.756, 52617.082 21/01/10,22:31:32,03,11,1, 11.8,1,1, -7.814, 10536.810, 233.724, 52617.044 21/01/10,22:31:32,04,11,1, 11.8,1,1, -7.814, 10536.789, 233.712, 52617.070 21/01/10,22:31:32,05,11,1, 11.8,1,1, -7.814, 10536.818, 233.680, 52617.062 21/01/10,22:31:32,06,11,1, 11.8,1,1, -7.814, 10536.823, 233.700, 52617.088 21/01/10,22:31:32,07,11,1, 11.8,1,1, -7.814, 10536.787, 233.725, 52617.052 21/01/10,22:31:32,08,11,1, 11.8,1,1, -7.814, 10536.794, 233.679, 52617.034 21/01/10,22:31:32,09,11,1, 11.8,1,1, -7.814, 10536.772, 233.706, 52617.031 21/01/10,22:31:32,10,11,1, 11.8,1,1, -7.814, 10536.762, 233.694, 52617.055 21/01/10,22:31:32,11,11,1, 11.8,1,1, -7.814, 10536.768, 233.692, 52617.084 21/01/10,22:31:32,12,11,1, 11.8,1,1, -7.814, 10536.773, 233.668, 52617.107 21/01/10,22:31:32,13,11,1, 11.8,1,1, -7.814, 10536.746, 233.686, 52617.063 21/01/10,22:31:32,14,11,1, 11.8,1,1, -7.814, 10536.753, 233.668, 52616.991 21/01/10,22:31:32,15,11,1, 11.8,1,1, -7.814, 10536.714, 233.674, 52617.170 21/01/10,22:31:32,16,11,1, 11.8,1,1, -7.814, 10536.724, 233.703, 52617.049 21/01/10,22:31:32,17,11,1, 11.8,1,1, -7.814, 10536.726, 233.684, 52617.042 21/01/10,22:31:32,18,11,1, 11.8,1,1, -7.814, 10536.726, 233.664, 52617.063 21/01/10,22:31:32,19,11,1, 11.8,1,1, -7.814, 10536.724, 233.676, 52617.021 21/01/10,22:31:33,00,11,1, 11.8,1,1, -7.812, 10536.723, 233.676, 52617.021 21/01/10,22:31:33,01,11,1, 11.8,1,1, -7.812, 10536.707, 233.645, 52617.036 21/01/10,22:31:33,02,11,1, 11.8,1,1, -7.812, 10536.684, 233.669, 52617.007 21/01/10,22:31:33,03,11,1, 11.8,1,1, -7.812, 10536.698, 233.641, 52617.037 21/01/10,22:31:33,04,11,1, 11.8,1,1, -7.812, 10536.702, 233.643, 52617.001 21/01/10,22:31:33,05,11,1, 11.8,1,1, -7.812, 10536.709, 233.641, 52617.004 21/01/10,22:31:33,06,11,1, 11.8,1,1, -7.812, 10536.675, 233.629, 52617.031 21/01/10,22:31:33,07,11,1, 11.8,1,1, -7.812, 10536.667, 233.619, 52617.002 21/01/10,22:31:33,08,11,1, 11.8,1,1, -7.812, 10536.643, 233.617, 52617.010 21/01/10,22:31:33,09,11,1, 11.8,1,1, -7.812, 10536.659, 233.614, 52617.018 21/01/10,22:31:33,10,11,1, 11.8,1,1, -7.812, 10536.646, 233.636, 52617.025 21/01/10,22:31:33,11,11,1, 11.8,1,1, -7.812, 10536.627, 233.609, 52617.007 21/01/10,22:31:33,12,11,1, 11.8,1,1, -7.812, 10536.637, 233.604, 52617.001 21/01/10,22:31:33,13,11,1, 11.8,1,1, -7.812, 10536.644, 233.603, 52617.002 21/01/10,22:31:33,14,11,1, 11.8,1,1, -7.812, 10536.626, 233.586, 52616.992 21/01/10,22:31:33,15,11,1, 11.8,1,1, -7.812, 10536.602, 233.577, 52617.010 21/01/10,22:31:33,16,11,1, 11.8,1,1, -7.812, 10536.598, 233.601, 52616.990 21/01/10,22:31:33,17,11,1, 11.8,1,1, -7.812, 10536.593, 233.587, 52616.891 21/01/10,22:31:33,18,11,1, 11.8,1,1, -7.812, 10536.558, 233.593, 52617.071 21/01/10,22:31:33,19,11,1, 11.8,1,1, -7.812, 10536.573, 233.607, 52617.037 21/01/10,22:31:34,00,11,1, 11.9,1,1, -7.813, 10536.573, 233.607, 52617.037 21/01/10,22:31:34,01,11,1, 11.9,1,1, -7.813, 10536.583, 233.581, 52617.003 21/01/10,22:31:34,02,11,1, 11.9,1,1, -7.813, 10536.601, 233.548, 52617.024 21/01/10,22:31:34,03,11,1, 11.9,1,1, -7.813, 10536.564, 233.535, 52616.959 21/01/10,22:31:34,04,11,1, 11.9,1,1, -7.813, 10536.563, 233.520, 52616.934 21/01/10,22:31:34,05,11,1, 11.9,1,1, -7.813, 10536.551, 233.514, 52616.844 21/01/10,22:31:34,06,11,1, 11.9,1,1, -7.813, 10536.553, 233.534, 52617.067 21/01/10,22:31:34,07,11,1, 11.9,1,1, -7.813, 10536.533, 233.530, 52617.046 21/01/10,22:31:34,08,11,1, 11.9,1,1, -7.813, 10536.535, 233.523, 52617.064 21/01/10,22:31:34,09,11,1, 11.9,1,1, -7.813, 10536.527, 233.518, 52616.980 21/01/10,22:31:34,10,11,1, 11.9,1,1, -7.813, 10536.508, 233.507, 52617.010 21/01/10,22:31:34,11,11,1, 11.9,1,1, -7.813, 10536.512, 233.499, 52616.972 21/01/10,22:31:34,12,11,1, 11.9,1,1, -7.813, 10536.518, 233.504, 52616.959 21/01/10,22:31:34,13,11,1, 11.9,1,1, -7.813, 10536.498, 233.496, 52616.951 21/01/10,22:31:34,14,11,1, 11.9,1,1, -7.813, 10536.505, 233.513, 52616.936 21/01/10,22:31:34,15,11,1, 11.9,1,1, -7.813, 10536.468, 233.485, 52616.957 21/01/10,22:31:34,16,11,1, 11.9,1,1, -7.813, 10536.476, 233.489, 52616.957 21/01/10,22:31:34,17,11,1, 11.9,1,1, -7.813, 10536.492, 233.484, 52616.937 21/01/10,22:31:34,18,11,1, 11.9,1,1, -7.813, 10536.489, 233.468, 52616.944 21/01/10,22:31:34,19,11,1, 11.9,1,1, -7.813, 10536.475, 233.489, 52616.949 21/01/10,22:31:35,00,11,1, 12.0,1,1, -7.811, 10536.473, 233.489, 52616.949 21/01/10,22:31:35,01,11,1, 12.0,1,1, -7.811, 10536.470, 233.477, 52616.943 21/01/10,22:31:35,02,11,1, 12.0,1,1, -7.811, 10536.458, 233.462, 52616.951 21/01/10,22:31:35,03,11,1, 12.0,1,1, -7.811, 10536.426, 233.487, 52616.932 21/01/10,22:31:35,04,11,1, 12.0,1,1, -7.811, 10536.440, 233.470, 52616.972 21/01/10,22:31:35,05,11,1, 12.0,1,1, -7.811, 10536.430, 233.466, 52616.925 21/01/10,22:31:35,06,11,1, 12.0,1,1, -7.811, 10536.421, 233.483, 52616.961 21/01/10,22:31:35,07,11,1, 12.0,1,1, -7.811, 10536.399, 233.460, 52616.968 21/01/10,22:31:35,08,11,1, 12.0,1,1, -7.811, 10536.407, 233.439, 52616.946 21/01/10,22:31:35,09,11,1, 12.0,1,1, -7.811, 10536.401, 233.460, 52616.940 21/01/10,22:31:35,10,11,1, 12.0,1,1, -7.811, 10536.385, 233.433, 52616.921 21/01/10,22:31:35,11,11,1, 12.0,1,1, -7.811, 10536.367, 233.431, 52616.930 21/01/10,22:31:35,12,11,1, 12.0,1,1, -7.811, 10536.358, 233.437, 52616.963 21/01/10,22:31:35,13,11,1, 12.0,1,1, -7.811, 10536.373, 233.457, 52616.945 21/01/10,22:31:35,14,11,1, 12.0,1,1, -7.811, 10536.344, 233.453, 52616.927 21/01/10,22:31:35,15,11,1, 12.0,1,1, -7.811, 10536.344, 233.437, 52616.905 21/01/10,22:31:35,16,11,1, 12.0,1,1, -7.811, 10536.345, 233.449, 52616.917 21/01/10,22:31:35,17,11,1, 12.0,1,1, -7.811, 10536.335, 233.437, 52616.927 21/01/10,22:31:35,18,11,1, 12.0,1,1, -7.811, 10536.320, 233.416, 52616.911 21/01/10,22:31:35,19,11,1, 12.0,1,1, -7.811, 10536.316, 233.414, 52616.934 21/01/10,22:31:36,00,11,1, 11.9,1,1, -7.810, 10536.314, 233.414, 52616.934 21/01/10,22:31:36,01,11,1, 11.9,1,1, -7.810, 10536.302, 233.403, 52616.932 21/01/10,22:31:36,02,11,1, 11.9,1,1, -7.810, 10536.297, 233.417, 52616.895 21/01/10,22:31:36,03,11,1, 11.9,1,1, -7.810, 10536.301, 233.428, 52616.886 21/01/10,22:31:36,04,11,1, 11.9,1,1, -7.810, 10536.282, 233.362, 52616.924 21/01/10,22:31:36,05,11,1, 11.9,1,1, -7.810, 10536.254, 233.429, 52616.933 21/01/10,22:31:36,06,11,1, 11.9,1,1, -7.810, 10536.279, 233.415, 52616.905 21/01/10,22:31:36,07,11,1, 11.9,1,1, -7.810, 10536.255, 233.395, 52616.912 21/01/10,22:31:36,08,11,1, 11.9,1,1, -7.810, 10536.267, 233.415, 52616.908 21/01/10,22:31:36,09,11,1, 11.9,1,1, -7.810, 10536.249, 233.391, 52616.917 21/01/10,22:31:36,10,11,1, 11.9,1,1, -7.810, 10536.254, 233.366, 52616.920 21/01/10,22:31:36,11,11,1, 11.9,1,1, -7.810, 10536.253, 233.380, 52616.921 21/01/10,22:31:36,12,11,1, 11.9,1,1, -7.810, 10536.255, 233.363, 52616.931 21/01/10,22:31:36,13,11,1, 11.9,1,1, -7.810, 10536.234, 233.346, 52616.895 21/01/10,22:31:36,14,11,1, 11.9,1,1, -7.810, 10536.224, 233.382, 52616.902 21/01/10,22:31:36,15,11,1, 11.9,1,1, -7.810, 10536.218, 233.362, 52616.902 21/01/10,22:31:36,16,11,1, 11.9,1,1, -7.810, 10536.202, 233.357, 52616.869 21/01/10,22:31:36,17,11,1, 11.9,1,1, -7.810, 10536.192, 233.349, 52616.869 21/01/10,22:31:36,18,11,1, 11.9,1,1, -7.810, 10536.216, 233.358, 52616.911 21/01/10,22:31:36,19,11,1, 11.9,1,1, -7.810, 10536.185, 233.352, 52616.897 21/01/10,22:31:37,00,11,1, 11.8,1,1, -7.811, 10536.181, 233.352, 52616.897 21/01/10,22:31:37,01,11,1, 11.8,1,1, -7.811, 10536.202, 233.369, 52616.914 21/01/10,22:31:37,02,11,1, 11.8,1,1, -7.811, 10536.171, 233.335, 52616.919 21/01/10,22:31:37,03,11,1, 11.8,1,1, -7.811, 10536.157, 233.335, 52616.883 21/01/10,22:31:37,04,11,1, 11.8,1,1, -7.811, 10536.173, 233.326, 52616.927 21/01/10,22:31:37,05,11,1, 11.8,1,1, -7.811, 10536.155, 233.312, 52616.898 21/01/10,22:31:37,06,11,1, 11.8,1,1, -7.811, 10536.155, 233.319, 52616.899 21/01/10,22:31:37,07,11,1, 11.8,1,1, -7.811, 10536.150, 233.333, 52616.904 21/01/10,22:31:37,08,11,1, 11.8,1,1, -7.811, 10536.160, 233.326, 52616.796 21/01/10,22:31:37,09,11,1, 11.8,1,1, -7.811, 10536.145, 233.313, 52616.886 21/01/10,22:31:37,10,11,1, 11.8,1,1, -7.811, 10536.150, 233.308, 52616.898 21/01/10,22:31:37,11,11,1, 11.8,1,1, -7.811, 10536.144, 233.322, 52616.882 21/01/10,22:31:37,12,11,1, 11.8,1,1, -7.811, 10536.120, 233.305, 52616.903 21/01/10,22:31:37,13,11,1, 11.8,1,1, -7.811, 10536.136, 233.296, 52616.895 21/01/10,22:31:37,14,11,1, 11.8,1,1, -7.811, 10536.111, 233.311, 52616.941 21/01/10,22:31:37,15,11,1, 11.8,1,1, -7.811, 10536.126, 233.286, 52616.904 21/01/10,22:31:37,16,11,1, 11.8,1,1, -7.811, 10536.082, 233.324, 52616.893 21/01/10,22:31:37,17,11,1, 11.8,1,1, -7.811, 10536.097, 233.295, 52616.886 21/01/10,22:31:37,18,11,1, 11.8,1,1, -7.811, 10536.047, 233.277, 52616.874 21/01/10,22:31:37,19,11,1, 11.8,1,1, -7.811, 10536.045, 233.290, 52616.869 21/01/10,22:31:38,00,12,1, 11.8,1,1, -7.812, 10536.039, 233.290, 52616.869 21/01/10,22:31:38,01,12,1, 11.8,1,1, -7.812, 10536.056, 233.253, 52616.832 21/01/10,22:31:38,02,12,1, 11.8,1,1, -7.812, 10536.060, 233.277, 52616.859 21/01/10,22:31:38,03,12,1, 11.8,1,1, -7.812, 10536.038, 233.268, 52616.848 21/01/10,22:31:38,04,12,1, 11.8,1,1, -7.812, 10536.038, 233.247, 52616.836 21/01/10,22:31:38,05,12,1, 11.8,1,1, -7.812, 10536.039, 233.256, 52616.826 21/01/10,22:31:38,06,12,1, 11.8,1,1, -7.812, 10536.027, 233.288, 52616.873 21/01/10,22:31:38,07,12,1, 11.8,1,1, -7.812, 10536.035, 233.255, 52616.850 21/01/10,22:31:38,08,12,1, 11.8,1,1, -7.812, 10536.032, 233.262, 52616.854 21/01/10,22:31:38,09,12,1, 11.8,1,1, -7.812, 10536.019, 233.255, 52616.832 21/01/10,22:31:38,10,12,1, 11.8,1,1, -7.812, 10536.003, 233.244, 52616.853 21/01/10,22:31:38,11,12,1, 11.8,1,1, -7.812, 10536.019, 233.234, 52616.783 21/01/10,22:31:38,12,12,1, 11.8,1,1, -7.812, 10535.990, 233.252, 52616.830 21/01/10,22:31:38,13,12,1, 11.8,1,1, -7.812, 10535.992, 233.232, 52616.842 21/01/10,22:31:38,14,12,1, 11.8,1,1, -7.812, 10535.985, 233.224, 52616.818 21/01/10,22:31:38,15,12,1, 11.8,1,1, -7.812, 10535.987, 233.225, 52616.867 21/01/10,22:31:38,16,12,1, 11.8,1,1, -7.812, 10535.976, 233.220, 52616.843 21/01/10,22:31:38,17,12,1, 11.8,1,1, -7.812, 10535.958, 233.201, 52616.784 21/01/10,22:31:38,18,12,1, 11.8,1,1, -7.812, 10535.950, 233.227, 52616.772 21/01/10,22:31:38,19,12,1, 11.8,1,1, -7.812, 10535.958, 233.214, 52616.798 21/01/10,22:31:39,00,12,1, 11.9,1,1, -7.812, 10535.955, 233.214, 52616.798 21/01/10,22:31:39,01,12,1, 11.9,1,1, -7.812, 10535.943, 233.209, 52616.788 21/01/10,22:31:39,02,12,1, 11.9,1,1, -7.812, 10535.942, 233.212, 52616.809 21/01/10,22:31:39,03,12,1, 11.9,1,1, -7.812, 10535.943, 233.190, 52616.788 21/01/10,22:31:39,04,12,1, 11.9,1,1, -7.812, 10535.948, 233.179, 52616.775 21/01/10,22:31:39,05,12,1, 11.9,1,1, -7.812, 10535.936, 233.232, 52616.815 21/01/10,22:31:39,06,12,1, 11.9,1,1, -7.812, 10535.923, 233.242, 52616.819 21/01/10,22:31:39,07,12,1, 11.9,1,1, -7.812, 10535.927, 233.211, 52616.785 21/01/10,22:31:39,08,12,1, 11.9,1,1, -7.812, 10535.912, 233.232, 52616.847 21/01/10,22:31:39,09,12,1, 11.9,1,1, -7.812, 10535.894, 233.185, 52616.829 21/01/10,22:31:39,10,12,1, 11.9,1,1, -7.812, 10535.889, 233.199, 52616.827 21/01/10,22:31:39,11,12,1, 11.9,1,1, -7.812, 10535.891, 233.215, 52616.821 21/01/10,22:31:39,12,12,1, 11.9,1,1, -7.812, 10535.895, 233.176, 52616.862 21/01/10,22:31:39,13,12,1, 11.9,1,1, -7.812, 10535.872, 233.177, 52616.819 21/01/10,22:31:39,14,12,1, 11.9,1,1, -7.812, 10535.884, 233.212, 52616.811 21/01/10,22:31:39,15,12,1, 11.9,1,1, -7.812, 10535.866, 233.199, 52616.822 21/01/10,22:31:39,16,12,1, 11.9,1,1, -7.812, 10535.876, 233.178, 52616.818 21/01/10,22:31:39,17,12,1, 11.9,1,1, -7.812, 10535.848, 233.186, 52616.806 21/01/10,22:31:39,18,12,1, 11.9,1,1, -7.812, 10535.859, 233.169, 52616.845 21/01/10,22:31:39,19,12,1, 11.9,1,1, -7.812, 10535.861, 233.172, 52616.815 21/01/10,22:31:40,00,11,1, 11.9,1,1, -7.812, 10535.855, 233.172, 52616.815 21/01/10,22:31:40,01,11,1, 11.9,1,1, -7.812, 10535.838, 233.168, 52616.797 21/01/10,22:31:40,02,11,1, 11.9,1,1, -7.812, 10535.819, 233.142, 52616.805 21/01/10,22:31:40,03,11,1, 11.9,1,1, -7.812, 10535.802, 233.126, 52616.797 21/01/10,22:31:40,04,11,1, 11.9,1,1, -7.812, 10535.812, 233.161, 52616.798 21/01/10,22:31:40,05,11,1, 11.9,1,1, -7.812, 10535.814, 233.125, 52616.807 21/01/10,22:31:40,06,11,1, 11.9,1,1, -7.812, 10535.791, 233.129, 52616.783 21/01/10,22:31:40,07,11,1, 11.9,1,1, -7.812, 10535.778, 233.116, 52616.773 21/01/10,22:31:40,08,11,1, 11.9,1,1, -7.812, 10535.794, 233.141, 52616.780 21/01/10,22:31:40,09,11,1, 11.9,1,1, -7.812, 10535.789, 233.115, 52616.763 21/01/10,22:31:40,10,11,1, 11.9,1,1, -7.812, 10535.752, 233.124, 52616.779 21/01/10,22:31:40,11,11,1, 11.9,1,1, -7.812, 10535.785, 233.123, 52616.756 21/01/10,22:31:40,12,11,1, 11.9,1,1, -7.812, 10535.768, 233.100, 52616.741 21/01/10,22:31:40,13,11,1, 11.9,1,1, -7.812, 10535.741, 233.085, 52616.755 21/01/10,22:31:40,14,11,1, 11.9,1,1, -7.812, 10535.721, 233.091, 52616.746 21/01/10,22:31:40,15,11,1, 11.9,1,1, -7.812, 10535.737, 233.104, 52616.756 21/01/10,22:31:40,16,11,1, 11.9,1,1, -7.812, 10535.726, 233.109, 52616.738 21/01/10,22:31:40,17,11,1, 11.9,1,1, -7.812, 10535.746, 233.091, 52616.792 21/01/10,22:31:40,18,11,1, 11.9,1,1, -7.812, 10535.733, 233.071, 52616.772 21/01/10,22:31:40,19,11,1, 11.9,1,1, -7.812, 10535.718, 233.065, 52616.755 21/01/10,22:31:41,00,11,1, 11.8,1,1, -7.812, 10535.713, 233.065, 52616.755 21/01/10,22:31:41,01,11,1, 11.8,1,1, -7.812, 10535.725, 233.041, 52616.773 21/01/10,22:31:41,02,11,1, 11.8,1,1, -7.812, 10535.709, 233.057, 52616.753 21/01/10,22:31:41,03,11,1, 11.8,1,1, -7.812, 10535.731, 233.042, 52616.755 21/01/10,22:31:41,04,11,1, 11.8,1,1, -7.812, 10535.709, 233.033, 52616.762 21/01/10,22:31:41,05,11,1, 11.8,1,1, -7.812, 10535.693, 233.058, 52616.733 21/01/10,22:31:41,06,11,1, 11.8,1,1, -7.812, 10535.697, 233.042, 52616.752 21/01/10,22:31:41,07,11,1, 11.8,1,1, -7.812, 10535.687, 233.016, 52616.770 21/01/10,22:31:41,08,11,1, 11.8,1,1, -7.812, 10535.655, 233.056, 52616.737 21/01/10,22:31:41,09,11,1, 11.8,1,1, -7.812, 10535.664, 233.019, 52616.747 21/01/10,22:31:41,10,11,1, 11.8,1,1, -7.812, 10535.656, 233.043, 52616.790 21/01/10,22:31:41,11,11,1, 11.8,1,1, -7.812, 10535.654, 232.976, 52616.474 21/01/10,22:31:41,12,11,1, 11.8,1,1, -7.812, 10535.668, 233.011, 52616.692 21/01/10,22:31:41,13,11,1, 11.8,1,1, -7.812, 10535.613, 232.998, 52616.727 21/01/10,22:31:41,14,11,1, 11.8,1,1, -7.812, 10535.638, 233.027, 52616.764 21/01/10,22:31:41,15,11,1, 11.8,1,1, -7.812, 10535.632, 233.019, 52616.761 21/01/10,22:31:41,16,11,1, 11.8,1,1, -7.812, 10535.638, 233.012, 52616.756 21/01/10,22:31:41,17,11,1, 11.8,1,1, -7.812, 10535.629, 232.982, 52616.760 21/01/10,22:31:41,18,11,1, 11.8,1,1, -7.812, 10535.638, 233.000, 52616.750 21/01/10,22:31:41,19,11,1, 11.8,1,1, -7.812, 10535.616, 232.979, 52616.746 21/01/10,22:31:42,00,11,1, 11.9,1,1, -7.807, 10535.613, 232.979, 52616.746 21/01/10,22:31:42,01,11,1, 11.9,1,1, -7.807, 10535.585, 232.976, 52616.774 21/01/10,22:31:42,02,11,1, 11.9,1,1, -7.807, 10535.619, 233.015, 52616.771 21/01/10,22:31:42,03,11,1, 11.9,1,1, -7.807, 10535.608, 232.952, 52616.748 21/01/10,22:31:42,04,11,1, 11.9,1,1, -7.807, 10535.588, 232.961, 52616.734 21/01/10,22:31:42,05,11,1, 11.9,1,1, -7.807, 10535.587, 232.956, 52616.742 21/01/10,22:31:42,06,11,1, 11.9,1,1, -7.807, 10535.590, 232.983, 52616.616 21/01/10,22:31:42,07,11,1, 11.9,1,1, -7.807, 10535.577, 232.985, 52616.774 21/01/10,22:31:42,08,11,1, 11.9,1,1, -7.807, 10535.563, 232.976, 52616.759 21/01/10,22:31:42,09,11,1, 11.9,1,1, -7.807, 10535.554, 232.981, 52616.751 21/01/10,22:31:42,10,11,1, 11.9,1,1, -7.807, 10535.546, 232.950, 52616.717 21/01/10,22:31:42,11,11,1, 11.9,1,1, -7.807, 10535.538, 232.988, 52616.729 21/01/10,22:31:42,12,11,1, 11.9,1,1, -7.807, 10535.548, 232.957, 52616.727 21/01/10,22:31:42,13,11,1, 11.9,1,1, -7.807, 10535.534, 232.961, 52616.729 21/01/10,22:31:42,14,11,1, 11.9,1,1, -7.807, 10535.538, 232.933, 52616.709 21/01/10,22:31:42,15,11,1, 11.9,1,1, -7.807, 10535.549, 232.945, 52616.758 21/01/10,22:31:42,16,11,1, 11.9,1,1, -7.807, 10535.541, 232.943, 52616.758 21/01/10,22:31:42,17,11,1, 11.9,1,1, -7.807, 10535.508, 232.929, 52616.676 21/01/10,22:31:42,18,11,1, 11.9,1,1, -7.807, 10535.494, 232.937, 52616.746 21/01/10,22:31:42,19,11,1, 11.9,1,1, -7.807, 10535.492, 232.911, 52616.732 21/01/10,22:31:43,00,11,1, 11.9,1,1, -7.814, 10535.488, 232.911, 52616.732 21/01/10,22:31:43,01,11,1, 11.9,1,1, -7.814, 10535.504, 232.934, 52616.726 21/01/10,22:31:43,02,11,1, 11.9,1,1, -7.814, 10535.465, 232.903, 52616.716 21/01/10,22:31:43,03,11,1, 11.9,1,1, -7.814, 10535.442, 232.882, 52616.706 21/01/10,22:31:43,04,11,1, 11.9,1,1, -7.814, 10535.474, 232.904, 52616.709 21/01/10,22:31:43,05,11,1, 11.9,1,1, -7.814, 10535.472, 232.870, 52616.706 21/01/10,22:31:43,06,11,1, 11.9,1,1, -7.814, 10535.467, 232.879, 52616.763 21/01/10,22:31:43,07,11,1, 11.9,1,1, -7.814, 10535.496, 232.873, 52616.756 21/01/10,22:31:43,08,11,1, 11.9,1,1, -7.814, 10535.467, 232.862, 52616.756 21/01/10,22:31:43,09,11,1, 11.9,1,1, -7.814, 10535.456, 232.872, 52616.694 21/01/10,22:31:43,10,11,1, 11.9,1,1, -7.814, 10535.434, 232.888, 52616.729 21/01/10,22:31:43,11,11,1, 11.9,1,1, -7.814, 10535.438, 232.868, 52616.727 21/01/10,22:31:43,12,11,1, 11.9,1,1, -7.814, 10535.439, 232.870, 52616.719 21/01/10,22:31:43,13,11,1, 11.9,1,1, -7.814, 10535.421, 232.876, 52616.698 21/01/10,22:31:43,14,11,1, 11.9,1,1, -7.814, 10535.411, 232.864, 52616.757 21/01/10,22:31:43,15,11,1, 11.9,1,1, -7.814, 10535.412, 232.862, 52616.707 21/01/10,22:31:43,16,11,1, 11.9,1,1, -7.814, 10535.412, 232.899, 52616.733 21/01/10,22:31:43,17,11,1, 11.9,1,1, -7.814, 10535.409, 232.873, 52616.703 21/01/10,22:31:43,18,11,1, 11.9,1,1, -7.814, 10535.381, 232.821, 52616.688 21/01/10,22:31:43,19,11,1, 11.9,1,1, -7.814, 10535.404, 232.871, 52616.704 21/01/10,22:31:44,00,11,1, 11.9,1,1, -7.810, 10535.396, 232.871, 52616.704 21/01/10,22:31:44,01,11,1, 11.9,1,1, -7.810, 10535.381, 232.862, 52616.720 21/01/10,22:31:44,02,11,1, 11.9,1,1, -7.810, 10535.383, 232.888, 52616.737 21/01/10,22:31:44,03,11,1, 11.9,1,1, -7.810, 10535.377, 232.858, 52616.729 21/01/10,22:31:44,04,11,1, 11.9,1,1, -7.810, 10535.378, 232.834, 52616.739 21/01/10,22:31:44,05,11,1, 11.9,1,1, -7.810, 10535.357, 232.844, 52616.715 21/01/10,22:31:44,06,11,1, 11.9,1,1, -7.810, 10535.355, 232.854, 52616.704 21/01/10,22:31:44,07,11,1, 11.9,1,1, -7.810, 10535.340, 232.813, 52616.710 21/01/10,22:31:44,08,11,1, 11.9,1,1, -7.810, 10535.355, 232.804, 52616.731 21/01/10,22:31:44,09,11,1, 11.9,1,1, -7.810, 10535.340, 232.845, 52616.738 21/01/10,22:31:44,10,11,1, 11.9,1,1, -7.810, 10535.325, 232.839, 52616.723 21/01/10,22:31:44,11,11,1, 11.9,1,1, -7.810, 10535.323, 232.813, 52616.732 21/01/10,22:31:44,12,11,1, 11.9,1,1, -7.810, 10535.335, 232.844, 52616.732 21/01/10,22:31:44,13,11,1, 11.9,1,1, -7.810, 10535.321, 232.814, 52616.693 21/01/10,22:31:44,14,11,1, 11.9,1,1, -7.810, 10535.287, 232.801, 52616.738 21/01/10,22:31:44,15,11,1, 11.9,1,1, -7.810, 10535.275, 232.806, 52616.693 21/01/10,22:31:44,16,11,1, 11.9,1,1, -7.810, 10535.279, 232.784, 52616.667 21/01/10,22:31:44,17,11,1, 11.9,1,1, -7.810, 10535.291, 232.802, 52616.655 21/01/10,22:31:44,18,11,1, 11.9,1,1, -7.810, 10535.282, 232.791, 52616.684 21/01/10,22:31:44,19,11,1, 11.9,1,1, -7.810, 10535.315, 232.777, 52616.665 21/01/10,22:31:45,00,11,1, 11.9,1,1, -7.812, 10535.313, 232.777, 52616.665 21/01/10,22:31:45,01,11,1, 11.9,1,1, -7.812, 10535.284, 232.803, 52616.704 21/01/10,22:31:45,02,11,1, 11.9,1,1, -7.812, 10535.271, 232.754, 52616.713 21/01/10,22:31:45,03,11,1, 11.9,1,1, -7.812, 10535.253, 232.744, 52616.695 21/01/10,22:31:45,04,11,1, 11.9,1,1, -7.812, 10535.264, 232.766, 52616.685 21/01/10,22:31:45,05,11,1, 11.9,1,1, -7.812, 10535.236, 232.790, 52616.696 21/01/10,22:31:45,06,11,1, 11.9,1,1, -7.812, 10535.250, 232.775, 52616.701 21/01/10,22:31:45,07,11,1, 11.9,1,1, -7.812, 10535.249, 232.766, 52616.681 21/01/10,22:31:45,08,11,1, 11.9,1,1, -7.812, 10535.260, 232.742, 52616.704 21/01/10,22:31:45,09,11,1, 11.9,1,1, -7.812, 10535.212, 232.724, 52616.671 21/01/10,22:31:45,10,11,1, 11.9,1,1, -7.812, 10535.231, 232.750, 52616.693 21/01/10,22:31:45,11,11,1, 11.9,1,1, -7.812, 10535.251, 232.756, 52616.705 21/01/10,22:31:45,12,11,1, 11.9,1,1, -7.812, 10535.215, 232.711, 52616.691 21/01/10,22:31:45,13,11,1, 11.9,1,1, -7.812, 10535.219, 232.737, 52616.672 21/01/10,22:31:45,14,11,1, 11.9,1,1, -7.812, 10535.242, 232.773, 52616.719 21/01/10,22:31:45,15,11,1, 11.9,1,1, -7.812, 10535.198, 232.714, 52616.671 21/01/10,22:31:45,16,11,1, 11.9,1,1, -7.812, 10535.219, 232.730, 52616.669 21/01/10,22:31:45,17,11,1, 11.9,1,1, -7.812, 10535.187, 232.794, 52616.950 21/01/10,22:31:45,18,11,1, 11.9,1,1, -7.812, 10535.205, 232.732, 52616.749 21/01/10,22:31:45,19,11,1, 11.9,1,1, -7.812, 10535.205, 232.709, 52616.654 21/01/10,22:31:46,00,11,1, 11.9,1,1, -7.809, 10535.204, 232.709, 52616.654 21/01/10,22:31:46,01,11,1, 11.9,1,1, -7.809, 10535.171, 232.729, 52616.653 21/01/10,22:31:46,02,11,1, 11.9,1,1, -7.809, 10535.203, 232.720, 52616.654 21/01/10,22:31:46,03,11,1, 11.9,1,1, -7.809, 10535.195, 232.742, 52616.667 21/01/10,22:31:46,04,11,1, 11.9,1,1, -7.809, 10535.173, 232.717, 52616.671 21/01/10,22:31:46,05,11,1, 11.9,1,1, -7.809, 10535.136, 232.729, 52616.643 21/01/10,22:31:46,06,11,1, 11.9,1,1, -7.809, 10535.147, 232.729, 52616.664 21/01/10,22:31:46,07,11,1, 11.9,1,1, -7.809, 10535.157, 232.726, 52616.700 21/01/10,22:31:46,08,11,1, 11.9,1,1, -7.809, 10535.135, 232.703, 52616.658 21/01/10,22:31:46,09,11,1, 11.9,1,1, -7.809, 10535.162, 232.708, 52616.805 21/01/10,22:31:46,10,11,1, 11.9,1,1, -7.809, 10535.115, 232.730, 52616.811 21/01/10,22:31:46,11,11,1, 11.9,1,1, -7.809, 10535.080, 232.691, 52616.673 21/01/10,22:31:46,12,11,1, 11.9,1,1, -7.809, 10535.085, 232.711, 52616.731 21/01/10,22:31:46,13,11,1, 11.9,1,1, -7.809, 10535.097, 232.706, 52616.805 21/01/10,22:31:46,14,11,1, 11.9,1,1, -7.809, 10535.133, 232.679, 52616.622 21/01/10,22:31:46,15,11,1, 11.9,1,1, -7.809, 10535.096, 232.680, 52616.644 21/01/10,22:31:46,16,11,1, 11.9,1,1, -7.809, 10535.113, 232.692, 52616.667 21/01/10,22:31:46,17,11,1, 11.9,1,1, -7.809, 10535.118, 232.658, 52616.634 21/01/10,22:31:46,18,11,1, 11.9,1,1, -7.809, 10535.100, 232.677, 52616.684 21/01/10,22:31:46,19,11,1, 11.9,1,1, -7.809, 10535.123, 232.695, 52616.826 21/01/10,22:31:47,00,11,1, 11.7,1,1, -7.811, 10535.121, 232.695, 52616.826 21/01/10,22:31:47,01,11,1, 11.7,1,1, -7.811, 10535.049, 232.698, 52616.848 21/01/10,22:31:47,02,11,1, 11.7,1,1, -7.811, 10535.057, 232.687, 52616.716 21/01/10,22:31:47,03,11,1, 11.7,1,1, -7.811, 10535.099, 232.659, 52616.713 21/01/10,22:31:47,04,11,1, 11.7,1,1, -7.811, 10535.081, 232.673, 52616.687 21/01/10,22:31:47,05,11,1, 11.7,1,1, -7.811, 10535.068, 232.691, 52616.661 21/01/10,22:31:47,06,11,1, 11.7,1,1, -7.811, 10535.067, 232.650, 52616.667 21/01/10,22:31:47,07,11,1, 11.7,1,1, -7.811, 10535.063, 232.643, 52616.651 21/01/10,22:31:47,08,11,1, 11.7,1,1, -7.811, 10535.081, 232.655, 52616.721 21/01/10,22:31:47,09,11,1, 11.7,1,1, -7.811, 10535.076, 232.647, 52616.640 21/01/10,22:31:47,10,11,1, 11.7,1,1, -7.811, 10535.062, 232.625, 52616.671 21/01/10,22:31:47,11,11,1, 11.7,1,1, -7.811, 10535.032, 232.656, 52616.653 21/01/10,22:31:47,12,11,1, 11.7,1,1, -7.811, 10535.092, 232.639, 52616.570 21/01/10,22:31:47,13,11,1, 11.7,1,1, -7.811, 10535.018, 232.617, 52616.665 21/01/10,22:31:47,14,11,1, 11.7,1,1, -7.811, 10535.037, 232.654, 52616.712 21/01/10,22:31:47,15,11,1, 11.7,1,1, -7.811, 10535.052, 232.643, 52616.700 21/01/10,22:31:47,16,11,1, 11.7,1,1, -7.811, 10535.064, 232.594, 52616.681 21/01/10,22:31:47,17,11,1, 11.7,1,1, -7.811, 10535.040, 232.623, 52616.662 21/01/10,22:31:47,18,11,1, 11.7,1,1, -7.811, 10535.038, 232.644, 52616.718 21/01/10,22:31:47,19,11,1, 11.7,1,1, -7.811, 10535.030, 232.600, 52616.680 21/01/10,22:31:48,00,11,1, 11.9,1,1, -7.810, 10535.029, 232.600, 52616.680 21/01/10,22:31:48,01,11,1, 11.9,1,1, -7.810, 10535.051, 232.623, 52616.713 21/01/10,22:31:48,02,11,1, 11.9,1,1, -7.810, 10535.044, 232.621, 52616.674 21/01/10,22:31:48,03,11,1, 11.9,1,1, -7.810, 10535.027, 232.616, 52616.664 21/01/10,22:31:48,04,11,1, 11.9,1,1, -7.810, 10535.049, 232.614, 52616.670 21/01/10,22:31:48,05,11,1, 11.9,1,1, -7.810, 10534.995, 232.586, 52616.621 21/01/10,22:31:48,06,11,1, 11.9,1,1, -7.810, 10535.010, 232.593, 52616.674 21/01/10,22:31:48,07,11,1, 11.9,1,1, -7.810, 10535.010, 232.630, 52616.661 21/01/10,22:31:48,08,11,1, 11.9,1,1, -7.810, 10535.004, 232.583, 52616.662 21/01/10,22:31:48,09,11,1, 11.9,1,1, -7.810, 10535.009, 232.599, 52616.681 21/01/10,22:31:48,10,11,1, 11.9,1,1, -7.810, 10534.998, 232.610, 52616.691 21/01/10,22:31:48,11,11,1, 11.9,1,1, -7.810, 10535.012, 232.586, 52616.687 21/01/10,22:31:48,12,11,1, 11.9,1,1, -7.810, 10534.990, 232.593, 52616.674 21/01/10,22:31:48,13,11,1, 11.9,1,1, -7.810, 10535.002, 232.585, 52616.484 21/01/10,22:31:48,14,11,1, 11.9,1,1, -7.810, 10534.983, 232.580, 52616.657 21/01/10,22:31:48,15,11,1, 11.9,1,1, -7.810, 10534.971, 232.586, 52616.675 21/01/10,22:31:48,16,11,1, 11.9,1,1, -7.810, 10534.969, 232.580, 52616.665 21/01/10,22:31:48,17,11,1, 11.9,1,1, -7.810, 10534.957, 232.600, 52616.712 21/01/10,22:31:48,18,11,1, 11.9,1,1, -7.810, 10534.955, 232.561, 52616.641 21/01/10,22:31:48,19,11,1, 11.9,1,1, -7.810, 10534.952, 232.590, 52616.646 21/01/10,22:31:49,00,11,1, 11.9,1,1, -7.812, 10534.946, 232.590, 52616.646 21/01/10,22:31:49,01,11,1, 11.9,1,1, -7.812, 10534.961, 232.590, 52616.625 21/01/10,22:31:49,02,11,1, 11.9,1,1, -7.812, 10534.923, 232.584, 52616.893 21/01/10,22:31:49,03,11,1, 11.9,1,1, -7.812, 10534.945, 232.583, 52616.725 21/01/10,22:31:49,04,11,1, 11.9,1,1, -7.812, 10534.939, 232.566, 52616.637 21/01/10,22:31:49,05,11,1, 11.9,1,1, -7.812, 10534.932, 232.572, 52616.650 21/01/10,22:31:49,06,11,1, 11.9,1,1, -7.812, 10534.928, 232.566, 52616.640 21/01/10,22:31:49,07,11,1, 11.9,1,1, -7.812, 10534.957, 232.569, 52616.648 21/01/10,22:31:49,08,11,1, 11.9,1,1, -7.812, 10534.937, 232.557, 52616.616 21/01/10,22:31:49,09,11,1, 11.9,1,1, -7.812, 10534.935, 232.571, 52616.646 21/01/10,22:31:49,10,11,1, 11.9,1,1, -7.812, 10534.921, 232.540, 52616.633 21/01/10,22:31:49,11,11,1, 11.9,1,1, -7.812, 10534.942, 232.549, 52616.620 21/01/10,22:31:49,12,11,1, 11.9,1,1, -7.812, 10534.939, 232.551, 52616.620 21/01/10,22:31:49,13,11,1, 11.9,1,1, -7.812, 10534.954, 232.533, 52616.610 21/01/10,22:31:49,14,11,1, 11.9,1,1, -7.812, 10534.928, 232.553, 52616.607 21/01/10,22:31:49,15,11,1, 11.9,1,1, -7.812, 10534.931, 232.552, 52616.623 21/01/10,22:31:49,16,11,1, 11.9,1,1, -7.812, 10534.917, 232.531, 52616.591 21/01/10,22:31:49,17,11,1, 11.9,1,1, -7.812, 10534.911, 232.538, 52616.622 21/01/10,22:31:49,18,11,1, 11.9,1,1, -7.812, 10534.933, 232.528, 52616.634 21/01/10,22:31:49,19,11,1, 11.9,1,1, -7.812, 10534.924, 232.518, 52616.621 21/01/10,22:31:50,00,11,1, 11.9,1,1, -7.809, 10534.921, 232.518, 52616.621 21/01/10,22:31:50,01,11,1, 11.9,1,1, -7.809, 10534.898, 232.537, 52616.607 21/01/10,22:31:50,02,11,1, 11.9,1,1, -7.809, 10534.896, 232.504, 52616.564 21/01/10,22:31:50,03,11,1, 11.9,1,1, -7.809, 10534.893, 232.531, 52616.616 21/01/10,22:31:50,04,11,1, 11.9,1,1, -7.809, 10534.887, 232.544, 52616.714 21/01/10,22:31:50,05,11,1, 11.9,1,1, -7.809, 10534.866, 232.501, 52616.579 21/01/10,22:31:50,06,11,1, 11.9,1,1, -7.809, 10534.870, 232.512, 52616.560 21/01/10,22:31:50,07,11,1, 11.9,1,1, -7.809, 10534.877, 232.494, 52616.561 21/01/10,22:31:50,08,11,1, 11.9,1,1, -7.809, 10534.895, 232.497, 52616.575 21/01/10,22:31:50,09,11,1, 11.9,1,1, -7.809, 10534.873, 232.498, 52616.583 21/01/10,22:31:50,10,11,1, 11.9,1,1, -7.809, 10534.874, 232.492, 52616.601 21/01/10,22:31:50,11,11,1, 11.9,1,1, -7.809, 10534.880, 232.493, 52616.611 21/01/10,22:31:50,12,11,1, 11.9,1,1, -7.809, 10534.865, 232.471, 52616.583 21/01/10,22:31:50,13,11,1, 11.9,1,1, -7.809, 10534.872, 232.516, 52616.593 21/01/10,22:31:50,14,11,1, 11.9,1,1, -7.809, 10534.864, 232.481, 52616.589 21/01/10,22:31:50,15,11,1, 11.9,1,1, -7.809, 10534.825, 232.474, 52616.566 21/01/10,22:31:50,16,11,1, 11.9,1,1, -7.809, 10534.842, 232.469, 52616.537 21/01/10,22:31:50,17,11,1, 11.9,1,1, -7.809, 10534.826, 232.451, 52616.286 21/01/10,22:31:50,18,11,1, 11.9,1,1, -7.809, 10534.800, 232.481, 52616.603 21/01/10,22:31:50,19,11,1, 11.9,1,1, -7.809, 10534.830, 232.476, 52616.616 21/01/10,22:31:51,00,11,1, 11.9,1,1, -7.811, 10534.829, 232.476, 52616.616 21/01/10,22:31:51,01,11,1, 11.9,1,1, -7.811, 10534.830, 232.453, 52616.590 21/01/10,22:31:51,02,11,1, 11.9,1,1, -7.811, 10534.815, 232.433, 52616.541 21/01/10,22:31:51,03,11,1, 11.9,1,1, -7.811, 10534.833, 232.436, 52616.573 21/01/10,22:31:51,04,11,1, 11.9,1,1, -7.811, 10534.833, 232.438, 52616.580 21/01/10,22:31:51,05,11,1, 11.9,1,1, -7.811, 10534.807, 232.411, 52616.561 21/01/10,22:31:51,06,11,1, 11.9,1,1, -7.811, 10534.817, 232.425, 52616.555 21/01/10,22:31:51,07,11,1, 11.9,1,1, -7.811, 10534.814, 232.448, 52616.561 21/01/10,22:31:51,08,11,1, 11.9,1,1, -7.811, 10534.795, 232.426, 52616.552 21/01/10,22:31:51,09,11,1, 11.9,1,1, -7.811, 10534.814, 232.439, 52616.538 21/01/10,22:31:51,10,11,1, 11.9,1,1, -7.811, 10534.807, 232.436, 52616.548 21/01/10,22:31:51,11,11,1, 11.9,1,1, -7.811, 10534.792, 232.417, 52616.542 21/01/10,22:31:51,12,11,1, 11.9,1,1, -7.811, 10534.821, 232.432, 52616.574 21/01/10,22:31:51,13,11,1, 11.9,1,1, -7.811, 10534.805, 232.417, 52616.536 21/01/10,22:31:51,14,11,1, 11.9,1,1, -7.811, 10534.822, 232.397, 52616.556 21/01/10,22:31:51,15,11,1, 11.9,1,1, -7.811, 10534.809, 232.429, 52616.548 21/01/10,22:31:51,16,11,1, 11.9,1,1, -7.811, 10534.813, 232.414, 52616.494 21/01/10,22:31:51,17,11,1, 11.9,1,1, -7.811, 10534.800, 232.379, 52616.516 21/01/10,22:31:51,18,11,1, 11.9,1,1, -7.811, 10534.793, 232.393, 52616.532 21/01/10,22:31:51,19,11,1, 11.9,1,1, -7.811, 10534.792, 232.389, 52616.541 21/01/10,22:31:52,00,11,1, 11.8,1,1, -7.811, 10534.787, 232.389, 52616.541 21/01/10,22:31:52,01,11,1, 11.8,1,1, -7.811, 10534.768, 232.372, 52616.477 21/01/10,22:31:52,02,11,1, 11.8,1,1, -7.811, 10534.806, 232.388, 52616.512 21/01/10,22:31:52,03,11,1, 11.8,1,1, -7.811, 10534.790, 232.366, 52616.542 21/01/10,22:31:52,04,11,1, 11.8,1,1, -7.811, 10534.783, 232.346, 52616.514 21/01/10,22:31:52,05,11,1, 11.8,1,1, -7.811, 10534.781, 232.377, 52616.541 21/01/10,22:31:52,06,11,1, 11.8,1,1, -7.811, 10534.760, 232.351, 52616.494 21/01/10,22:31:52,07,11,1, 11.8,1,1, -7.811, 10534.775, 232.351, 52616.476 21/01/10,22:31:52,08,11,1, 11.8,1,1, -7.811, 10534.770, 232.344, 52616.541 21/01/10,22:31:52,09,11,1, 11.8,1,1, -7.811, 10534.753, 232.323, 52616.478 21/01/10,22:31:52,10,11,1, 11.8,1,1, -7.811, 10534.761, 232.333, 52616.473 21/01/10,22:31:52,11,11,1, 11.8,1,1, -7.811, 10534.788, 232.351, 52616.529 21/01/10,22:31:52,12,11,1, 11.8,1,1, -7.811, 10534.774, 232.359, 52616.514 21/01/10,22:31:52,13,11,1, 11.8,1,1, -7.811, 10534.757, 232.327, 52616.522 21/01/10,22:31:52,14,11,1, 11.8,1,1, -7.811, 10534.741, 232.326, 52616.485 21/01/10,22:31:52,15,11,1, 11.8,1,1, -7.811, 10534.754, 232.317, 52616.487 21/01/10,22:31:52,16,11,1, 11.8,1,1, -7.811, 10534.750, 232.292, 52616.474 21/01/10,22:31:52,17,11,1, 11.8,1,1, -7.811, 10534.751, 232.319, 52616.491 21/01/10,22:31:52,18,11,1, 11.8,1,1, -7.811, 10534.755, 232.310, 52616.534 21/01/10,22:31:52,19,11,1, 11.8,1,1, -7.811, 10534.746, 232.313, 52616.492 21/01/10,22:31:53,00,11,1, 11.9,1,1, -7.813, 10534.745, 232.313, 52616.492 21/01/10,22:31:53,01,11,1, 11.9,1,1, -7.813, 10534.749, 232.300, 52616.469 21/01/10,22:31:53,02,11,1, 11.9,1,1, -7.813, 10534.742, 232.278, 52616.467 21/01/10,22:31:53,03,11,1, 11.9,1,1, -7.813, 10534.731, 232.308, 52616.457 21/01/10,22:31:53,04,11,1, 11.9,1,1, -7.813, 10534.727, 232.279, 52616.470 21/01/10,22:31:53,05,11,1, 11.9,1,1, -7.813, 10534.736, 232.288, 52616.486 21/01/10,22:31:53,06,11,1, 11.9,1,1, -7.813, 10534.725, 232.272, 52616.475 21/01/10,22:31:53,07,11,1, 11.9,1,1, -7.813, 10534.744, 232.312, 52616.466 21/01/10,22:31:53,08,11,1, 11.9,1,1, -7.813, 10534.673, 232.284, 52616.696 21/01/10,22:31:53,09,11,1, 11.9,1,1, -7.813, 10534.702, 232.292, 52616.484 21/01/10,22:31:53,10,11,1, 11.9,1,1, -7.813, 10534.701, 232.290, 52616.509 21/01/10,22:31:53,11,11,1, 11.9,1,1, -7.813, 10534.719, 232.251, 52616.464 21/01/10,22:31:53,12,11,1, 11.9,1,1, -7.813, 10534.695, 232.261, 52616.490 21/01/10,22:31:53,13,11,1, 11.9,1,1, -7.813, 10534.714, 232.257, 52616.442 21/01/10,22:31:53,14,11,1, 11.9,1,1, -7.813, 10534.699, 232.199, 52616.439 21/01/10,22:31:53,15,11,1, 11.9,1,1, -7.813, 10534.700, 232.240, 52616.413 21/01/10,22:31:53,16,11,1, 11.9,1,1, -7.813, 10534.709, 232.268, 52616.445 21/01/10,22:31:53,17,11,1, 11.9,1,1, -7.813, 10534.712, 232.246, 52616.454 21/01/10,22:31:53,18,11,1, 11.9,1,1, -7.813, 10534.693, 232.221, 52616.419 21/01/10,22:31:53,19,11,1, 11.9,1,1, -7.813, 10534.713, 232.241, 52616.412 21/01/10,22:31:54,00,11,1, 11.8,1,1, -7.812, 10534.712, 232.241, 52616.412 21/01/10,22:31:54,01,11,1, 11.8,1,1, -7.812, 10534.707, 232.215, 52616.428 21/01/10,22:31:54,02,11,1, 11.8,1,1, -7.812, 10534.664, 232.245, 52616.444 21/01/10,22:31:54,03,11,1, 11.8,1,1, -7.812, 10534.664, 232.224, 52616.439 21/01/10,22:31:54,04,11,1, 11.8,1,1, -7.812, 10534.693, 232.215, 52616.424 21/01/10,22:31:54,05,11,1, 11.8,1,1, -7.812, 10534.692, 232.209, 52616.441 21/01/10,22:31:54,06,11,1, 11.8,1,1, -7.812, 10534.673, 232.213, 52616.444 21/01/10,22:31:54,07,11,1, 11.8,1,1, -7.812, 10534.668, 232.179, 52616.411 21/01/10,22:31:54,08,11,1, 11.8,1,1, -7.812, 10534.681, 232.198, 52616.401 21/01/10,22:31:54,09,11,1, 11.8,1,1, -7.812, 10534.674, 232.208, 52616.407 21/01/10,22:31:54,10,11,1, 11.8,1,1, -7.812, 10534.668, 232.189, 52616.407 21/01/10,22:31:54,11,11,1, 11.8,1,1, -7.812, 10534.672, 232.206, 52616.379 21/01/10,22:31:54,12,11,1, 11.8,1,1, -7.812, 10534.680, 232.202, 52616.440 21/01/10,22:31:54,13,11,1, 11.8,1,1, -7.812, 10534.701, 232.201, 52616.446 21/01/10,22:31:54,14,11,1, 11.8,1,1, -7.812, 10534.688, 232.169, 52616.418 21/01/10,22:31:54,15,11,1, 11.8,1,1, -7.812, 10534.666, 232.224, 52616.419 21/01/10,22:31:54,16,11,1, 11.8,1,1, -7.812, 10534.679, 232.193, 52616.392 21/01/10,22:31:54,17,11,1, 11.8,1,1, -7.812, 10534.662, 232.182, 52616.417 21/01/10,22:31:54,18,11,1, 11.8,1,1, -7.812, 10534.694, 232.185, 52616.386 21/01/10,22:31:54,19,11,1, 11.8,1,1, -7.812, 10534.656, 232.167, 52616.407 21/01/10,22:31:55,00,11,1, 11.9,1,1, -7.813, 10534.654, 232.167, 52616.407 21/01/10,22:31:55,01,11,1, 11.9,1,1, -7.813, 10534.664, 232.166, 52616.413 21/01/10,22:31:55,02,11,1, 11.9,1,1, -7.813, 10534.679, 232.145, 52616.396 21/01/10,22:31:55,03,11,1, 11.9,1,1, -7.813, 10534.662, 232.161, 52616.417 21/01/10,22:31:55,04,11,1, 11.9,1,1, -7.813, 10534.681, 232.174, 52616.441 21/01/10,22:31:55,05,11,1, 11.9,1,1, -7.813, 10534.663, 232.158, 52616.405 21/01/10,22:31:55,06,11,1, 11.9,1,1, -7.813, 10534.678, 232.134, 52616.351 21/01/10,22:31:55,07,11,1, 11.9,1,1, -7.813, 10534.649, 232.154, 52616.427 21/01/10,22:31:55,08,11,1, 11.9,1,1, -7.813, 10534.683, 232.138, 52616.415 21/01/10,22:31:55,09,11,1, 11.9,1,1, -7.813, 10534.673, 232.121, 52616.372 21/01/10,22:31:55,10,11,1, 11.9,1,1, -7.813, 10534.657, 232.163, 52616.388 21/01/10,22:31:55,11,11,1, 11.9,1,1, -7.813, 10534.662, 232.147, 52616.389 21/01/10,22:31:55,12,11,1, 11.9,1,1, -7.813, 10534.670, 232.108, 52616.369 21/01/10,22:31:55,13,11,1, 11.9,1,1, -7.813, 10534.679, 232.126, 52616.390 21/01/10,22:31:55,14,11,1, 11.9,1,1, -7.813, 10534.674, 232.111, 52616.426 21/01/10,22:31:55,15,11,1, 11.9,1,1, -7.813, 10534.648, 232.115, 52616.427 21/01/10,22:31:55,16,11,1, 11.9,1,1, -7.813, 10534.658, 232.100, 52616.353 21/01/10,22:31:55,17,11,1, 11.9,1,1, -7.813, 10534.642, 232.100, 52616.313 21/01/10,22:31:55,18,11,1, 11.9,1,1, -7.813, 10534.666, 232.096, 52616.328 21/01/10,22:31:55,19,11,1, 11.9,1,1, -7.813, 10534.663, 232.126, 52616.336 21/01/10,22:31:56,00,10,1, 11.9,1,1, -7.806, 10534.662, 232.126, 52616.336 21/01/10,22:31:56,01,10,1, 11.9,1,1, -7.806, 10534.656, 232.077, 52616.324 21/01/10,22:31:56,02,10,1, 11.9,1,1, -7.806, 10534.652, 232.101, 52616.331 21/01/10,22:31:56,03,10,1, 11.9,1,1, -7.806, 10534.624, 232.093, 52616.343 21/01/10,22:31:56,04,10,1, 11.9,1,1, -7.806, 10534.646, 232.060, 52616.312 21/01/10,22:31:56,05,10,1, 11.9,1,1, -7.806, 10534.644, 232.069, 52616.367 21/01/10,22:31:56,06,10,1, 11.9,1,1, -7.806, 10534.666, 232.062, 52616.353 21/01/10,22:31:56,07,10,1, 11.9,1,1, -7.806, 10534.656, 232.066, 52616.330 21/01/10,22:31:56,08,10,1, 11.9,1,1, -7.806, 10534.647, 232.026, 52616.295 21/01/10,22:31:56,09,10,1, 11.9,1,1, -7.806, 10534.665, 232.048, 52616.292 21/01/10,22:31:56,10,10,1, 11.9,1,1, -7.806, 10534.644, 232.027, 52616.335 21/01/10,22:31:56,11,10,1, 11.9,1,1, -7.806, 10534.666, 232.019, 52616.335 21/01/10,22:31:56,12,10,1, 11.9,1,1, -7.806, 10534.647, 232.028, 52616.365 21/01/10,22:31:56,13,10,1, 11.9,1,1, -7.806, 10534.640, 232.031, 52616.325 21/01/10,22:31:56,14,10,1, 11.9,1,1, -7.806, 10534.630, 232.023, 52616.326 21/01/10,22:31:56,15,10,1, 11.9,1,1, -7.806, 10534.660, 232.028, 52616.297 21/01/10,22:31:56,16,10,1, 11.9,1,1, -7.806, 10534.668, 232.013, 52616.333 21/01/10,22:31:56,17,10,1, 11.9,1,1, -7.806, 10534.668, 232.022, 52616.355 21/01/10,22:31:56,18,10,1, 11.9,1,1, -7.806, 10534.658, 232.013, 52616.304 21/01/10,22:31:56,19,10,1, 11.9,1,1, -7.806, 10534.671, 232.000, 52616.310 21/01/10,22:31:57,00,10,1, 11.8,1,1, -7.808, 10534.670, 232.000, 52616.310 21/01/10,22:31:57,01,10,1, 11.8,1,1, -7.808, 10534.661, 232.013, 52616.318 21/01/10,22:31:57,02,10,1, 11.8,1,1, -7.808, 10534.665, 231.982, 52616.284 21/01/10,22:31:57,03,10,1, 11.8,1,1, -7.808, 10534.681, 232.009, 52616.335 21/01/10,22:31:57,04,10,1, 11.8,1,1, -7.808, 10534.663, 232.005, 52616.300 21/01/10,22:31:57,05,10,1, 11.8,1,1, -7.808, 10534.654, 231.996, 52616.287 21/01/10,22:31:57,06,10,1, 11.8,1,1, -7.808, 10534.650, 231.997, 52616.306 21/01/10,22:31:57,07,10,1, 11.8,1,1, -7.808, 10534.687, 231.995, 52616.034 21/01/10,22:31:57,08,10,1, 11.8,1,1, -7.808, 10534.653, 232.011, 52616.328 21/01/10,22:31:57,09,10,1, 11.8,1,1, -7.808, 10534.655, 232.000, 52616.378 21/01/10,22:31:57,10,10,1, 11.8,1,1, -7.808, 10534.665, 231.993, 52616.339 21/01/10,22:31:57,11,10,1, 11.8,1,1, -7.808, 10534.662, 231.984, 52616.342 21/01/10,22:31:57,12,10,1, 11.8,1,1, -7.808, 10534.650, 231.985, 52616.339 21/01/10,22:31:57,13,10,1, 11.8,1,1, -7.808, 10534.671, 231.993, 52616.354 21/01/10,22:31:57,14,10,1, 11.8,1,1, -7.808, 10534.676, 231.989, 52616.316 21/01/10,22:31:57,15,10,1, 11.8,1,1, -7.808, 10534.683, 231.960, 52616.334 21/01/10,22:31:57,16,10,1, 11.8,1,1, -7.808, 10534.672, 231.976, 52616.377 21/01/10,22:31:57,17,10,1, 11.8,1,1, -7.808, 10534.679, 231.965, 52616.371 21/01/10,22:31:57,18,10,1, 11.8,1,1, -7.808, 10534.697, 231.940, 52616.335 21/01/10,22:31:57,19,10,1, 11.8,1,1, -7.808, 10534.662, 231.948, 52616.324 21/01/10,22:31:58,00,10,1, 11.9,1,1, -7.811, 10534.654, 231.948, 52616.324 21/01/10,22:31:58,01,10,1, 11.9,1,1, -7.811, 10534.697, 231.953, 52616.330 21/01/10,22:31:58,02,10,1, 11.9,1,1, -7.811, 10534.679, 231.941, 52616.331 21/01/10,22:31:58,03,10,1, 11.9,1,1, -7.811, 10534.664, 231.945, 52616.337 21/01/10,22:31:58,04,10,1, 11.9,1,1, -7.811, 10534.697, 231.944, 52616.295 21/01/10,22:31:58,05,10,1, 11.9,1,1, -7.811, 10534.675, 231.925, 52616.296 21/01/10,22:31:58,06,10,1, 11.9,1,1, -7.811, 10534.661, 231.926, 52616.305 21/01/10,22:31:58,07,10,1, 11.9,1,1, -7.811, 10534.644, 231.917, 52616.369 21/01/10,22:31:58,08,10,1, 11.9,1,1, -7.811, 10534.695, 231.916, 52616.446 21/01/10,22:31:58,09,10,1, 11.9,1,1, -7.811, 10534.680, 231.909, 52616.250 21/01/10,22:31:58,10,10,1, 11.9,1,1, -7.811, 10534.686, 231.909, 52616.284 21/01/10,22:31:58,11,10,1, 11.9,1,1, -7.811, 10534.666, 231.899, 52616.268 21/01/10,22:31:58,12,10,1, 11.9,1,1, -7.811, 10534.658, 231.917, 52616.328 21/01/10,22:31:58,13,10,1, 11.9,1,1, -7.811, 10534.674, 231.914, 52616.289 21/01/10,22:31:58,14,10,1, 11.9,1,1, -7.811, 10534.693, 231.895, 52616.260 21/01/10,22:31:58,15,10,1, 11.9,1,1, -7.811, 10534.677, 231.892, 52616.272 21/01/10,22:31:58,16,10,1, 11.9,1,1, -7.811, 10534.690, 231.878, 52616.285 21/01/10,22:31:58,17,10,1, 11.9,1,1, -7.811, 10534.686, 231.874, 52616.248 21/01/10,22:31:58,18,10,1, 11.9,1,1, -7.811, 10534.691, 231.890, 52616.277 21/01/10,22:31:58,19,10,1, 11.9,1,1, -7.811, 10534.710, 231.879, 52616.242 21/01/10,22:31:59,00,10,1, 11.9,1,1, -7.806, 10534.704, 231.879, 52616.242 21/01/10,22:31:59,01,10,1, 11.9,1,1, -7.806, 10534.708, 231.881, 52616.286 21/01/10,22:31:59,02,10,1, 11.9,1,1, -7.806, 10534.698, 231.860, 52616.277 21/01/10,22:31:59,03,10,1, 11.9,1,1, -7.806, 10534.672, 231.847, 52616.263 21/01/10,22:31:59,04,10,1, 11.9,1,1, -7.806, 10534.680, 231.860, 52616.261 21/01/10,22:31:59,05,10,1, 11.9,1,1, -7.806, 10534.696, 231.852, 52616.233 21/01/10,22:31:59,06,10,1, 11.9,1,1, -7.806, 10534.740, 231.860, 52616.012 21/01/10,22:31:59,07,10,1, 11.9,1,1, -7.806, 10534.697, 231.891, 52616.345 21/01/10,22:31:59,08,10,1, 11.9,1,1, -7.806, 10534.645, 231.879, 52616.339 21/01/10,22:31:59,09,10,1, 11.9,1,1, -7.806, 10534.698, 231.861, 52616.307 21/01/10,22:31:59,10,10,1, 11.9,1,1, -7.806, 10534.699, 231.838, 52616.320 21/01/10,22:31:59,11,10,1, 11.9,1,1, -7.806, 10534.718, 231.867, 52616.297 21/01/10,22:31:59,12,10,1, 11.9,1,1, -7.806, 10534.705, 231.835, 52616.301 21/01/10,22:31:59,13,10,1, 11.9,1,1, -7.806, 10534.713, 231.844, 52616.306 21/01/10,22:31:59,14,10,1, 11.9,1,1, -7.806, 10534.703, 231.823, 52616.283 21/01/10,22:31:59,15,10,1, 11.9,1,1, -7.806, 10534.691, 231.828, 52616.259 21/01/10,22:31:59,16,10,1, 11.9,1,1, -7.806, 10534.726, 231.844, 52616.233 21/01/10,22:31:59,17,10,1, 11.9,1,1, -7.806, 10534.714, 231.857, 52616.257 21/01/10,22:31:59,18,10,1, 11.9,1,1, -7.806, 10534.737, 231.823, 52616.279 21/01/10,22:31:59,19,10,1, 11.9,1,1, -7.806, 10534.710, 231.846, 52616.271 21/01/10,22:32:00,00,10,1, 11.9,1,1, -7.810, 10534.704, 231.846, 52616.271 21/01/10,22:32:00,01,10,1, 11.9,1,1, -7.810, 10534.737, 231.838, 52616.274 21/01/10,22:32:00,02,10,1, 11.9,1,1, -7.810, 10534.716, 231.842, 52616.291 21/01/10,22:32:00,03,10,1, 11.9,1,1, -7.810, 10534.740, 231.863, 52616.359 21/01/10,22:32:00,04,10,1, 11.9,1,1, -7.810, 10534.725, 231.827, 52616.378 21/01/10,22:32:00,05,10,1, 11.9,1,1, -7.810, 10534.747, 231.849, 52616.356 21/01/10,22:32:00,06,10,1, 11.9,1,1, -7.810, 10534.729, 231.809, 52616.332 21/01/10,22:32:00,07,10,1, 11.9,1,1, -7.810, 10534.724, 231.815, 52616.339 21/01/10,22:32:00,08,10,1, 11.9,1,1, -7.810, 10534.719, 231.835, 52616.333 21/01/10,22:32:00,09,10,1, 11.9,1,1, -7.810, 10534.785, 231.827, 52616.108 21/01/10,22:32:00,10,10,1, 11.9,1,1, -7.810, 10534.754, 231.820, 52616.307 21/01/10,22:32:00,11,10,1, 11.9,1,1, -7.810, 10534.739, 231.768, 52616.274 21/01/10,22:32:00,12,10,1, 11.9,1,1, -7.810, 10534.749, 231.793, 52616.319 21/01/10,22:32:00,13,10,1, 11.9,1,1, -7.810, 10534.729, 231.816, 52616.343 21/01/10,22:32:00,14,10,1, 11.9,1,1, -7.810, 10534.743, 231.804, 52616.327 21/01/10,22:32:00,15,10,1, 11.9,1,1, -7.810, 10534.750, 231.825, 52616.281 21/01/10,22:32:00,16,10,1, 11.9,1,1, -7.810, 10534.728, 231.815, 52616.336 21/01/10,22:32:00,17,10,1, 11.9,1,1, -7.810, 10534.752, 231.799, 52616.341 21/01/10,22:32:00,18,10,1, 11.9,1,1, -7.810, 10534.724, 231.771, 52616.306 21/01/10,22:32:00,19,10,1, 11.9,1,1, -7.810, 10534.744, 231.791, 52616.308 21/01/10,22:32:01,00,10,1, 11.8,1,1, -7.811, 10534.737, 231.791, 52616.308 21/01/10,22:32:01,01,10,1, 11.8,1,1, -7.811, 10534.758, 231.772, 52616.314 21/01/10,22:32:01,02,10,1, 11.8,1,1, -7.811, 10534.755, 231.744, 52616.304 21/01/10,22:32:01,03,10,1, 11.8,1,1, -7.811, 10534.763, 231.768, 52616.291 21/01/10,22:32:01,04,10,1, 11.8,1,1, -7.811, 10534.750, 231.758, 52616.307 21/01/10,22:32:01,05,10,1, 11.8,1,1, -7.811, 10534.766, 231.742, 52616.311 21/01/10,22:32:01,06,10,1, 11.8,1,1, -7.811, 10534.770, 231.721, 52616.316 21/01/10,22:32:01,07,10,1, 11.8,1,1, -7.811, 10534.796, 231.734, 52616.322 21/01/10,22:32:01,08,10,1, 11.8,1,1, -7.811, 10534.780, 231.727, 52616.287 21/01/10,22:32:01,09,10,1, 11.8,1,1, -7.811, 10534.760, 231.740, 52616.297 21/01/10,22:32:01,10,10,1, 11.8,1,1, -7.811, 10534.763, 231.715, 52616.327 21/01/10,22:32:01,11,10,1, 11.8,1,1, -7.811, 10534.785, 231.742, 52616.317 21/01/10,22:32:01,12,10,1, 11.8,1,1, -7.811, 10534.781, 231.708, 52616.317 21/01/10,22:32:01,13,10,1, 11.8,1,1, -7.811, 10534.786, 231.710, 52616.315 21/01/10,22:32:01,14,10,1, 11.8,1,1, -7.811, 10534.785, 231.718, 52616.296 21/01/10,22:32:01,15,10,1, 11.8,1,1, -7.811, 10534.773, 231.718, 52616.291 21/01/10,22:32:01,16,10,1, 11.8,1,1, -7.811, 10534.784, 231.714, 52616.297 21/01/10,22:32:01,17,10,1, 11.8,1,1, -7.811, 10534.778, 231.714, 52616.273 21/01/10,22:32:01,18,10,1, 11.8,1,1, -7.811, 10534.789, 231.710, 52616.299 21/01/10,22:32:01,19,10,1, 11.8,1,1, -7.811, 10534.767, 231.698, 52616.295 21/01/10,22:32:02,00,10,1, 11.9,1,1, -7.810, 10534.762, 231.698, 52616.295 21/01/10,22:32:02,01,10,1, 11.9,1,1, -7.810, 10534.795, 231.703, 52616.288 21/01/10,22:32:02,02,10,1, 11.9,1,1, -7.810, 10534.801, 231.691, 52616.298 21/01/10,22:32:02,03,10,1, 11.9,1,1, -7.810, 10534.802, 231.686, 52616.285 21/01/10,22:32:02,04,10,1, 11.9,1,1, -7.810, 10534.804, 231.682, 52616.260 21/01/10,22:32:02,05,10,1, 11.9,1,1, -7.810, 10534.794, 231.683, 52616.275 21/01/10,22:32:02,06,10,1, 11.9,1,1, -7.810, 10534.807, 231.662, 52616.280 21/01/10,22:32:02,07,10,1, 11.9,1,1, -7.810, 10534.817, 231.658, 52616.265 21/01/10,22:32:02,08,10,1, 11.9,1,1, -7.810, 10534.772, 231.652, 52616.248 21/01/10,22:32:02,09,10,1, 11.9,1,1, -7.810, 10534.790, 231.639, 52616.252 21/01/10,22:32:02,10,10,1, 11.9,1,1, -7.810, 10534.793, 231.655, 52616.246 21/01/10,22:32:02,11,10,1, 11.9,1,1, -7.810, 10534.782, 231.660, 52616.272 21/01/10,22:32:02,12,10,1, 11.9,1,1, -7.810, 10534.785, 231.632, 52616.221 21/01/10,22:32:02,13,10,1, 11.9,1,1, -7.810, 10534.800, 231.613, 52616.157 21/01/10,22:32:02,14,10,1, 11.9,1,1, -7.810, 10534.796, 231.638, 52616.271 21/01/10,22:32:02,15,10,1, 11.9,1,1, -7.810, 10534.772, 231.621, 52616.234 21/01/10,22:32:02,16,10,1, 11.9,1,1, -7.810, 10534.799, 231.614, 52616.254 21/01/10,22:32:02,17,10,1, 11.9,1,1, -7.810, 10534.774, 231.613, 52616.232 21/01/10,22:32:02,18,10,1, 11.9,1,1, -7.810, 10534.794, 231.625, 52616.251 21/01/10,22:32:02,19,10,1, 11.9,1,1, -7.810, 10534.798, 231.605, 52616.191 21/01/10,22:32:03,00,10,1, 11.8,1,1, -7.810, 10534.796, 231.605, 52616.191 21/01/10,22:32:03,01,10,1, 11.8,1,1, -7.810, 10534.788, 231.596, 52616.237 21/01/10,22:32:03,02,10,1, 11.8,1,1, -7.810, 10534.805, 231.593, 52616.286 21/01/10,22:32:03,03,10,1, 11.8,1,1, -7.810, 10534.792, 231.610, 52616.190 21/01/10,22:32:03,04,10,1, 11.8,1,1, -7.810, 10534.807, 231.633, 52616.499 21/01/10,22:32:03,05,10,1, 11.8,1,1, -7.810, 10534.838, 231.582, 52616.190 21/01/10,22:32:03,06,10,1, 11.8,1,1, -7.810, 10534.859, 231.590, 52616.194 21/01/10,22:32:03,07,10,1, 11.8,1,1, -7.810, 10534.854, 231.573, 52616.162 21/01/10,22:32:03,08,10,1, 11.8,1,1, -7.810, 10534.812, 231.582, 52616.191 21/01/10,22:32:03,09,10,1, 11.8,1,1, -7.810, 10534.826, 231.598, 52616.174 21/01/10,22:32:03,10,10,1, 11.8,1,1, -7.810, 10534.795, 231.585, 52616.200 21/01/10,22:32:03,11,10,1, 11.8,1,1, -7.810, 10534.823, 231.577, 52616.187 21/01/10,22:32:03,12,10,1, 11.8,1,1, -7.810, 10534.820, 231.549, 52616.217 21/01/10,22:32:03,13,10,1, 11.8,1,1, -7.810, 10534.823, 231.565, 52616.217 21/01/10,22:32:03,14,10,1, 11.8,1,1, -7.810, 10534.825, 231.550, 52616.205 21/01/10,22:32:03,15,10,1, 11.8,1,1, -7.810, 10534.811, 231.561, 52616.194 21/01/10,22:32:03,16,10,1, 11.8,1,1, -7.810, 10534.833, 231.544, 52616.213 21/01/10,22:32:03,17,10,1, 11.8,1,1, -7.810, 10534.822, 231.542, 52616.175 21/01/10,22:32:03,18,10,1, 11.8,1,1, -7.810, 10534.836, 231.521, 52616.206 21/01/10,22:32:03,19,10,1, 11.8,1,1, -7.810, 10534.807, 231.515, 52616.179 21/01/10,22:32:04,00,10,1, 11.9,1,1, -7.809, 10534.804, 231.515, 52616.179 21/01/10,22:32:04,01,10,1, 11.9,1,1, -7.809, 10534.819, 231.532, 52616.198 21/01/10,22:32:04,02,10,1, 11.9,1,1, -7.809, 10534.831, 231.502, 52616.184 21/01/10,22:32:04,03,10,1, 11.9,1,1, -7.809, 10534.841, 231.513, 52616.212 21/01/10,22:32:04,04,10,1, 11.9,1,1, -7.809, 10534.836, 231.522, 52616.181 21/01/10,22:32:04,05,10,1, 11.9,1,1, -7.809, 10534.838, 231.514, 52616.191 21/01/10,22:32:04,06,10,1, 11.9,1,1, -7.809, 10534.814, 231.495, 52616.174 21/01/10,22:32:04,07,10,1, 11.9,1,1, -7.809, 10534.836, 231.505, 52616.167 21/01/10,22:32:04,08,10,1, 11.9,1,1, -7.809, 10534.865, 231.495, 52616.175 21/01/10,22:32:04,09,10,1, 11.9,1,1, -7.809, 10534.860, 231.504, 52616.214 21/01/10,22:32:04,10,10,1, 11.9,1,1, -7.809, 10534.841, 231.508, 52616.186 21/01/10,22:32:04,11,10,1, 11.9,1,1, -7.809, 10534.875, 231.492, 52616.192 21/01/10,22:32:04,12,10,1, 11.9,1,1, -7.809, 10534.844, 231.482, 52616.189 21/01/10,22:32:04,13,10,1, 11.9,1,1, -7.809, 10534.879, 231.487, 52616.352 21/01/10,22:32:04,14,10,1, 11.9,1,1, -7.809, 10534.866, 231.458, 52616.106 21/01/10,22:32:04,15,10,1, 11.9,1,1, -7.809, 10534.851, 231.464, 52616.130 21/01/10,22:32:04,16,10,1, 11.9,1,1, -7.809, 10534.861, 231.480, 52616.124 21/01/10,22:32:04,17,10,1, 11.9,1,1, -7.809, 10534.850, 231.489, 52616.141 21/01/10,22:32:04,18,10,1, 11.9,1,1, -7.809, 10534.861, 231.471, 52616.160 21/01/10,22:32:04,19,10,1, 11.9,1,1, -7.809, 10534.885, 231.464, 52616.182 21/01/10,22:32:05,00,10,1, 11.9,1,1, -7.809, 10534.879, 231.464, 52616.182 21/01/10,22:32:05,01,10,1, 11.9,1,1, -7.809, 10534.869, 231.472, 52616.182 21/01/10,22:32:05,02,10,1, 11.9,1,1, -7.809, 10534.821, 231.440, 52616.090 21/01/10,22:32:05,03,10,1, 11.9,1,1, -7.809, 10534.884, 231.412, 52615.930 21/01/10,22:32:05,04,10,1, 11.9,1,1, -7.809, 10534.822, 231.413, 52616.120 21/01/10,22:32:05,05,10,1, 11.9,1,1, -7.809, 10534.811, 231.433, 52616.112 21/01/10,22:32:05,06,10,1, 11.9,1,1, -7.809, 10534.842, 231.396, 52616.052 21/01/10,22:32:05,07,10,1, 11.9,1,1, -7.809, 10534.859, 231.404, 52616.062 21/01/10,22:32:05,08,10,1, 11.9,1,1, -7.809, 10534.881, 231.386, 52616.071 21/01/10,22:32:05,09,10,1, 11.9,1,1, -7.809, 10534.878, 231.391, 52616.019 21/01/10,22:32:05,10,10,1, 11.9,1,1, -7.809, 10534.929, 231.388, 52616.023 21/01/10,22:32:05,11,10,1, 11.9,1,1, -7.809, 10534.865, 231.365, 52615.862 21/01/10,22:32:05,12,10,1, 11.9,1,1, -7.809, 10534.855, 231.361, 52616.085 21/01/10,22:32:05,13,10,1, 11.9,1,1, -7.809, 10534.855, 231.352, 52616.054 21/01/10,22:32:05,14,10,1, 11.9,1,1, -7.809, 10534.856, 231.389, 52616.035 21/01/10,22:32:05,15,10,1, 11.9,1,1, -7.809, 10534.858, 231.376, 52616.012 21/01/10,22:32:05,16,10,1, 11.9,1,1, -7.809, 10534.839, 231.372, 52616.029 21/01/10,22:32:05,17,10,1, 11.9,1,1, -7.809, 10534.844, 231.362, 52616.033 21/01/10,22:32:05,18,10,1, 11.9,1,1, -7.809, 10534.856, 231.358, 52616.046 21/01/10,22:32:05,19,10,1, 11.9,1,1, -7.809, 10534.832, 231.322, 52616.004 21/01/10,22:32:06,00,10,1, 11.9,1,1, -7.809, 10534.829, 231.322, 52616.004 21/01/10,22:32:06,01,10,1, 11.9,1,1, -7.809, 10534.866, 231.350, 52616.028 21/01/10,22:32:06,02,10,1, 11.9,1,1, -7.809, 10534.847, 231.350, 52616.032 21/01/10,22:32:06,03,10,1, 11.9,1,1, -7.809, 10534.851, 231.335, 52616.058 21/01/10,22:32:06,04,10,1, 11.9,1,1, -7.809, 10534.851, 231.319, 52616.034 21/01/10,22:32:06,05,10,1, 11.9,1,1, -7.809, 10534.881, 231.336, 52616.006 21/01/10,22:32:06,06,10,1, 11.9,1,1, -7.809, 10534.875, 231.348, 52616.013 21/01/10,22:32:06,07,10,1, 11.9,1,1, -7.809, 10534.865, 231.305, 52615.993 21/01/10,22:32:06,08,10,1, 11.9,1,1, -7.809, 10534.869, 231.302, 52615.997 21/01/10,22:32:06,09,10,1, 11.9,1,1, -7.809, 10534.885, 231.324, 52615.992 21/01/10,22:32:06,10,10,1, 11.9,1,1, -7.809, 10534.883, 231.325, 52616.016 21/01/10,22:32:06,11,10,1, 11.9,1,1, -7.809, 10534.888, 231.291, 52615.993 21/01/10,22:32:06,12,10,1, 11.9,1,1, -7.809, 10534.880, 231.320, 52615.996 21/01/10,22:32:06,13,10,1, 11.9,1,1, -7.809, 10534.883, 231.314, 52616.014 21/01/10,22:32:06,14,10,1, 11.9,1,1, -7.809, 10534.864, 231.295, 52615.988 21/01/10,22:32:06,15,10,1, 11.9,1,1, -7.809, 10534.863, 231.306, 52615.986 21/01/10,22:32:06,16,10,1, 11.9,1,1, -7.809, 10534.884, 231.314, 52616.044 21/01/10,22:32:06,17,10,1, 11.9,1,1, -7.809, 10534.868, 231.273, 52616.000 21/01/10,22:32:06,18,10,1, 11.9,1,1, -7.809, 10534.879, 231.293, 52616.001 21/01/10,22:32:06,19,10,1, 11.9,1,1, -7.809, 10534.914, 231.272, 52616.012 21/01/10,22:32:07,00,10,1, 11.9,1,1, -7.809, 10534.912, 231.272, 52616.012 21/01/10,22:32:07,01,10,1, 11.9,1,1, -7.809, 10534.883, 231.281, 52616.006 21/01/10,22:32:07,02,10,1, 11.9,1,1, -7.809, 10534.887, 231.282, 52616.040 21/01/10,22:32:07,03,10,1, 11.9,1,1, -7.809, 10534.896, 231.268, 52616.026 21/01/10,22:32:07,04,10,1, 11.9,1,1, -7.809, 10534.900, 231.273, 52616.040 21/01/10,22:32:07,05,10,1, 11.9,1,1, -7.809, 10534.889, 231.242, 52615.998 21/01/10,22:32:07,06,10,1, 11.9,1,1, -7.809, 10534.903, 231.257, 52616.005 21/01/10,22:32:07,07,10,1, 11.9,1,1, -7.809, 10534.893, 231.265, 52615.993 21/01/10,22:32:07,08,10,1, 11.9,1,1, -7.809, 10534.907, 231.253, 52616.007 21/01/10,22:32:07,09,10,1, 11.9,1,1, -7.809, 10534.905, 231.240, 52616.013 21/01/10,22:32:07,10,10,1, 11.9,1,1, -7.809, 10534.876, 231.236, 52615.956 21/01/10,22:32:07,11,10,1, 11.9,1,1, -7.809, 10534.893, 231.247, 52615.980 21/01/10,22:32:07,12,10,1, 11.9,1,1, -7.809, 10534.882, 231.218, 52615.984 21/01/10,22:32:07,13,10,1, 11.9,1,1, -7.809, 10534.899, 231.257, 52616.021 21/01/10,22:32:07,14,10,1, 11.9,1,1, -7.809, 10534.894, 231.243, 52615.983 21/01/10,22:32:07,15,10,1, 11.9,1,1, -7.809, 10534.900, 231.211, 52615.941 21/01/10,22:32:07,16,10,1, 11.9,1,1, -7.809, 10534.904, 231.192, 52615.941 21/01/10,22:32:07,17,10,1, 11.9,1,1, -7.809, 10534.898, 231.222, 52615.976 21/01/10,22:32:07,18,10,1, 11.9,1,1, -7.809, 10534.901, 231.167, 52615.955 21/01/10,22:32:07,19,10,1, 11.9,1,1, -7.809, 10534.909, 231.181, 52615.971 21/01/10,22:32:08,00,09,1, 11.9,1,1, -7.806, 10534.904, 231.181, 52615.971 21/01/10,22:32:08,01,09,1, 11.9,1,1, -7.806, 10534.917, 231.167, 52615.962 21/01/10,22:32:08,02,09,1, 11.9,1,1, -7.806, 10534.923, 231.161, 52615.924 21/01/10,22:32:08,03,09,1, 11.9,1,1, -7.806, 10534.911, 231.187, 52615.945 21/01/10,22:32:08,04,09,1, 11.9,1,1, -7.806, 10534.920, 231.162, 52615.930 21/01/10,22:32:08,05,09,1, 11.9,1,1, -7.806, 10534.910, 231.151, 52615.917 21/01/10,22:32:08,06,09,1, 11.9,1,1, -7.806, 10534.928, 231.152, 52615.908 21/01/10,22:32:08,07,09,1, 11.9,1,1, -7.806, 10534.906, 231.143, 52615.994 21/01/10,22:32:08,08,09,1, 11.9,1,1, -7.806, 10534.926, 231.139, 52615.992 21/01/10,22:32:08,09,09,1, 11.9,1,1, -7.806, 10534.903, 231.158, 52615.969 21/01/10,22:32:08,10,09,1, 11.9,1,1, -7.806, 10534.902, 231.128, 52615.939 21/01/10,22:32:08,11,09,1, 11.9,1,1, -7.806, 10534.898, 231.122, 52615.955 21/01/10,22:32:08,12,09,1, 11.9,1,1, -7.806, 10534.907, 231.118, 52615.987 21/01/10,22:32:08,13,09,1, 11.9,1,1, -7.806, 10534.917, 231.092, 52615.951 21/01/10,22:32:08,14,09,1, 11.9,1,1, -7.806, 10534.918, 231.115, 52615.949 21/01/10,22:32:08,15,09,1, 11.9,1,1, -7.806, 10534.923, 231.105, 52615.908 21/01/10,22:32:08,16,09,1, 11.9,1,1, -7.806, 10534.892, 231.101, 52615.949 21/01/10,22:32:08,17,09,1, 11.9,1,1, -7.806, 10534.926, 231.073, 52615.988 21/01/10,22:32:08,18,09,1, 11.9,1,1, -7.806, 10534.935, 231.109, 52615.974 21/01/10,22:32:08,19,09,1, 11.9,1,1, -7.806, 10534.911, 231.093, 52615.926 21/01/10,22:32:09,00,10,1, 11.9,1,1, -7.809, 10534.904, 231.093, 52615.926 21/01/10,22:32:09,01,10,1, 11.9,1,1, -7.809, 10534.925, 231.073, 52615.927 21/01/10,22:32:09,02,10,1, 11.9,1,1, -7.809, 10534.920, 231.094, 52615.925 21/01/10,22:32:09,03,10,1, 11.9,1,1, -7.809, 10534.930, 231.064, 52615.962 21/01/10,22:32:09,04,10,1, 11.9,1,1, -7.809, 10534.896, 231.095, 52615.882 21/01/10,22:32:09,05,10,1, 11.9,1,1, -7.809, 10534.933, 231.084, 52615.919 21/01/10,22:32:09,06,10,1, 11.9,1,1, -7.809, 10534.932, 231.041, 52615.904 21/01/10,22:32:09,07,10,1, 11.9,1,1, -7.809, 10534.888, 231.028, 52615.889 21/01/10,22:32:09,08,10,1, 11.9,1,1, -7.809, 10534.925, 231.049, 52615.896 21/01/10,22:32:09,09,10,1, 11.9,1,1, -7.809, 10534.901, 231.014, 52615.910 21/01/10,22:32:09,10,10,1, 11.9,1,1, -7.809, 10534.915, 231.036, 52615.923 21/01/10,22:32:09,11,10,1, 11.9,1,1, -7.809, 10534.900, 231.064, 52615.903 21/01/10,22:32:09,12,10,1, 11.9,1,1, -7.809, 10534.910, 231.043, 52615.904 21/01/10,22:32:09,13,10,1, 11.9,1,1, -7.809, 10534.913, 231.037, 52615.903 21/01/10,22:32:09,14,10,1, 11.9,1,1, -7.809, 10534.927, 231.057, 52615.931 21/01/10,22:32:09,15,10,1, 11.9,1,1, -7.809, 10534.925, 231.015, 52615.886 21/01/10,22:32:09,16,10,1, 11.9,1,1, -7.809, 10534.946, 231.005, 52615.930 21/01/10,22:32:09,17,10,1, 11.9,1,1, -7.809, 10534.922, 231.016, 52615.926 21/01/10,22:32:09,18,10,1, 11.9,1,1, -7.809, 10534.934, 231.001, 52615.922 21/01/10,22:32:09,19,10,1, 11.9,1,1, -7.809, 10534.945, 231.009, 52615.920 21/01/10,22:32:10,00,10,1, 11.9,1,1, -7.812, 10534.937, 231.009, 52615.920 21/01/10,22:32:10,01,10,1, 11.9,1,1, -7.812, 10534.956, 230.976, 52615.907 21/01/10,22:32:10,02,10,1, 11.9,1,1, -7.812, 10534.951, 231.008, 52615.848 21/01/10,22:32:10,03,10,1, 11.9,1,1, -7.812, 10534.954, 230.989, 52615.925 21/01/10,22:32:10,04,10,1, 11.9,1,1, -7.812, 10534.927, 230.994, 52615.891 21/01/10,22:32:10,05,10,1, 11.9,1,1, -7.812, 10534.938, 230.979, 52615.880 21/01/10,22:32:10,06,10,1, 11.9,1,1, -7.812, 10534.925, 230.981, 52615.882 21/01/10,22:32:10,07,10,1, 11.9,1,1, -7.812, 10534.924, 230.943, 52615.868 21/01/10,22:32:10,08,10,1, 11.9,1,1, -7.812, 10534.936, 230.967, 52615.865 21/01/10,22:32:10,09,10,1, 11.9,1,1, -7.812, 10534.958, 230.973, 52615.845 21/01/10,22:32:10,10,10,1, 11.9,1,1, -7.812, 10534.938, 230.947, 52615.889 21/01/10,22:32:10,11,10,1, 11.9,1,1, -7.812, 10534.939, 230.929, 52615.907 21/01/10,22:32:10,12,10,1, 11.9,1,1, -7.812, 10534.929, 230.940, 52615.881 21/01/10,22:32:10,13,10,1, 11.9,1,1, -7.812, 10534.947, 230.926, 52615.823 21/01/10,22:32:10,14,10,1, 11.9,1,1, -7.812, 10534.932, 230.937, 52615.822 21/01/10,22:32:10,15,10,1, 11.9,1,1, -7.812, 10534.923, 230.909, 52615.806 21/01/10,22:32:10,16,10,1, 11.9,1,1, -7.812, 10534.905, 230.924, 52615.883 21/01/10,22:32:10,17,10,1, 11.9,1,1, -7.812, 10534.930, 230.913, 52615.851 21/01/10,22:32:10,18,10,1, 11.9,1,1, -7.812, 10534.957, 230.936, 52615.888 21/01/10,22:32:10,19,10,1, 11.9,1,1, -7.812, 10534.915, 230.915, 52615.853 21/01/10,22:32:11,00,10,1, 11.8,1,1, -7.812, 10534.912, 230.915, 52615.853 21/01/10,22:32:11,01,10,1, 11.8,1,1, -7.812, 10534.950, 230.927, 52615.863 21/01/10,22:32:11,02,10,1, 11.8,1,1, -7.812, 10534.944, 230.913, 52615.860 21/01/10,22:32:11,03,10,1, 11.8,1,1, -7.812, 10534.935, 230.897, 52615.841 21/01/10,22:32:11,04,10,1, 11.8,1,1, -7.812, 10534.957, 230.889, 52615.839 21/01/10,22:32:11,05,10,1, 11.8,1,1, -7.812, 10534.960, 230.892, 52615.879 21/01/10,22:32:11,06,10,1, 11.8,1,1, -7.812, 10534.955, 230.878, 52615.814 21/01/10,22:32:11,07,10,1, 11.8,1,1, -7.812, 10534.936, 230.877, 52615.835 21/01/10,22:32:11,08,10,1, 11.8,1,1, -7.812, 10534.960, 230.845, 52615.816 21/01/10,22:32:11,09,10,1, 11.8,1,1, -7.812, 10534.949, 230.851, 52615.813 21/01/10,22:32:11,10,10,1, 11.8,1,1, -7.812, 10534.942, 230.860, 52615.852 21/01/10,22:32:11,11,10,1, 11.8,1,1, -7.812, 10534.971, 230.849, 52615.818 21/01/10,22:32:11,12,10,1, 11.8,1,1, -7.812, 10534.919, 230.815, 52615.814 21/01/10,22:32:11,13,10,1, 11.8,1,1, -7.812, 10534.950, 230.825, 52615.835 21/01/10,22:32:11,14,10,1, 11.8,1,1, -7.812, 10534.942, 230.816, 52615.845 21/01/10,22:32:11,15,10,1, 11.8,1,1, -7.812, 10534.956, 230.835, 52616.037 21/01/10,22:32:11,16,10,1, 11.8,1,1, -7.812, 10534.969, 230.829, 52615.675 21/01/10,22:32:11,17,10,1, 11.8,1,1, -7.812, 10534.916, 230.811, 52615.784 21/01/10,22:32:11,18,10,1, 11.8,1,1, -7.812, 10534.944, 230.785, 52615.804 21/01/10,22:32:11,19,10,1, 11.8,1,1, -7.812, 10534.948, 230.798, 52615.774 21/01/10,22:32:12,00,10,1, 11.9,1,1, -7.810, 10534.946, 230.798, 52615.774 21/01/10,22:32:12,01,10,1, 11.9,1,1, -7.810, 10534.941, 230.797, 52615.779 21/01/10,22:32:12,02,10,1, 11.9,1,1, -7.810, 10534.952, 230.777, 52615.847 21/01/10,22:32:12,03,10,1, 11.9,1,1, -7.810, 10534.936, 230.756, 52615.806 21/01/10,22:32:12,04,10,1, 11.9,1,1, -7.810, 10534.918, 230.758, 52615.782 21/01/10,22:32:12,05,10,1, 11.9,1,1, -7.810, 10534.945, 230.757, 52615.809 21/01/10,22:32:12,06,10,1, 11.9,1,1, -7.810, 10534.930, 230.739, 52615.805 21/01/10,22:32:12,07,10,1, 11.9,1,1, -7.810, 10534.944, 230.745, 52615.826 21/01/10,22:32:12,08,10,1, 11.9,1,1, -7.810, 10534.947, 230.778, 52615.835 21/01/10,22:32:12,09,10,1, 11.9,1,1, -7.810, 10534.951, 230.775, 52615.795 21/01/10,22:32:12,10,10,1, 11.9,1,1, -7.810, 10534.954, 230.727, 52615.777 21/01/10,22:32:12,11,10,1, 11.9,1,1, -7.810, 10534.950, 230.751, 52615.807 21/01/10,22:32:12,12,10,1, 11.9,1,1, -7.810, 10534.938, 230.748, 52615.802 21/01/10,22:32:12,13,10,1, 11.9,1,1, -7.810, 10534.951, 230.758, 52615.800 21/01/10,22:32:12,14,10,1, 11.9,1,1, -7.810, 10534.957, 230.715, 52615.828 21/01/10,22:32:12,15,10,1, 11.9,1,1, -7.810, 10534.958, 230.739, 52615.788 21/01/10,22:32:12,16,10,1, 11.9,1,1, -7.810, 10534.953, 230.767, 52615.830 21/01/10,22:32:12,17,10,1, 11.9,1,1, -7.810, 10534.951, 230.721, 52615.777 21/01/10,22:32:12,18,10,1, 11.9,1,1, -7.810, 10534.983, 230.717, 52615.768 21/01/10,22:32:12,19,10,1, 11.9,1,1, -7.810, 10534.943, 230.723, 52615.853 21/01/10,22:32:13,00,10,1, 11.9,1,1, -7.807, 10534.937, 230.723, 52615.853 21/01/10,22:32:13,01,10,1, 11.9,1,1, -7.807, 10534.948, 230.701, 52615.846 21/01/10,22:32:13,02,10,1, 11.9,1,1, -7.807, 10534.958, 230.695, 52615.827 21/01/10,22:32:13,03,10,1, 11.9,1,1, -7.807, 10534.950, 230.711, 52615.834 21/01/10,22:32:13,04,10,1, 11.9,1,1, -7.807, 10534.964, 230.702, 52615.830 21/01/10,22:32:13,05,10,1, 11.9,1,1, -7.807, 10534.977, 230.685, 52615.807 21/01/10,22:32:13,06,10,1, 11.9,1,1, -7.807, 10534.956, 230.688, 52615.825 21/01/10,22:32:13,07,10,1, 11.9,1,1, -7.807, 10534.956, 230.712, 52615.795 21/01/10,22:32:13,08,10,1, 11.9,1,1, -7.807, 10534.935, 230.656, 52615.811 21/01/10,22:32:13,09,10,1, 11.9,1,1, -7.807, 10534.931, 230.681, 52615.792 21/01/10,22:32:13,10,10,1, 11.9,1,1, -7.807, 10534.941, 230.660, 52615.809 21/01/10,22:32:13,11,10,1, 11.9,1,1, -7.807, 10534.956, 230.660, 52615.791 21/01/10,22:32:13,12,10,1, 11.9,1,1, -7.807, 10534.945, 230.660, 52615.778 21/01/10,22:32:13,13,10,1, 11.9,1,1, -7.807, 10534.960, 230.685, 52615.804 21/01/10,22:32:13,14,10,1, 11.9,1,1, -7.807, 10534.971, 230.630, 52615.817 21/01/10,22:32:13,15,10,1, 11.9,1,1, -7.807, 10534.945, 230.661, 52615.768 21/01/10,22:32:13,16,10,1, 11.9,1,1, -7.807, 10534.944, 230.620, 52615.755 21/01/10,22:32:13,17,10,1, 11.9,1,1, -7.807, 10534.918, 230.608, 52615.783 21/01/10,22:32:13,18,10,1, 11.9,1,1, -7.807, 10534.981, 230.616, 52615.466 21/01/10,22:32:13,19,10,1, 11.9,1,1, -7.807, 10534.967, 230.609, 52615.705 21/01/10,22:32:14,00,10,1, 11.9,1,1, -7.809, 10534.962, 230.609, 52615.705 21/01/10,22:32:14,01,10,1, 11.9,1,1, -7.809, 10534.933, 230.616, 52615.763 21/01/10,22:32:14,02,10,1, 11.9,1,1, -7.809, 10534.931, 230.626, 52615.772 21/01/10,22:32:14,03,10,1, 11.9,1,1, -7.809, 10534.984, 230.592, 52615.705 21/01/10,22:32:14,04,10,1, 11.9,1,1, -7.809, 10534.951, 230.599, 52615.787 21/01/10,22:32:14,05,10,1, 11.9,1,1, -7.809, 10534.939, 230.613, 52615.790 21/01/10,22:32:14,06,10,1, 11.9,1,1, -7.809, 10534.935, 230.595, 52615.798 21/01/10,22:32:14,07,10,1, 11.9,1,1, -7.809, 10534.947, 230.595, 52615.767 21/01/10,22:32:14,08,10,1, 11.9,1,1, -7.809, 10534.940, 230.597, 52615.832 21/01/10,22:32:14,09,10,1, 11.9,1,1, -7.809, 10534.946, 230.598, 52615.786 21/01/10,22:32:14,10,10,1, 11.9,1,1, -7.809, 10534.942, 230.564, 52615.786 21/01/10,22:32:14,11,10,1, 11.9,1,1, -7.809, 10534.945, 230.551, 52615.828 21/01/10,22:32:14,12,10,1, 11.9,1,1, -7.809, 10534.934, 230.522, 52615.806 21/01/10,22:32:14,13,10,1, 11.9,1,1, -7.809, 10534.937, 230.543, 52615.779 21/01/10,22:32:14,14,10,1, 11.9,1,1, -7.809, 10534.944, 230.553, 52615.833 21/01/10,22:32:14,15,10,1, 11.9,1,1, -7.809, 10534.924, 230.521, 52615.794 21/01/10,22:32:14,16,10,1, 11.9,1,1, -7.809, 10534.910, 230.521, 52615.822 21/01/10,22:32:14,17,10,1, 11.9,1,1, -7.809, 10534.911, 230.569, 52615.817 21/01/10,22:32:14,18,10,1, 11.9,1,1, -7.809, 10534.931, 230.543, 52615.773 21/01/10,22:32:14,19,10,1, 11.9,1,1, -7.809, 10534.916, 230.536, 52615.782 21/01/10,22:32:15,00,11,1, 11.8,1,1, -7.809, 10534.912, 230.536, 52615.782 21/01/10,22:32:15,01,11,1, 11.8,1,1, -7.809, 10534.909, 230.513, 52615.761 21/01/10,22:32:15,02,11,1, 11.8,1,1, -7.809, 10534.932, 230.524, 52615.768 21/01/10,22:32:15,03,11,1, 11.8,1,1, -7.809, 10534.900, 230.491, 52615.781 21/01/10,22:32:15,04,11,1, 11.8,1,1, -7.809, 10534.919, 230.471, 52615.785 21/01/10,22:32:15,05,11,1, 11.8,1,1, -7.809, 10534.923, 230.454, 52615.752 21/01/10,22:32:15,06,11,1, 11.8,1,1, -7.809, 10534.926, 230.502, 52615.809 21/01/10,22:32:15,07,11,1, 11.8,1,1, -7.809, 10534.909, 230.441, 52615.748 21/01/10,22:32:15,08,11,1, 11.8,1,1, -7.809, 10534.911, 230.469, 52615.767 21/01/10,22:32:15,09,11,1, 11.8,1,1, -7.809, 10534.906, 230.478, 52615.779 21/01/10,22:32:15,10,11,1, 11.8,1,1, -7.809, 10534.926, 230.462, 52615.784 21/01/10,22:32:15,11,11,1, 11.8,1,1, -7.809, 10534.909, 230.470, 52615.763 21/01/10,22:32:15,12,11,1, 11.8,1,1, -7.809, 10534.911, 230.453, 52615.769 21/01/10,22:32:15,13,11,1, 11.8,1,1, -7.809, 10534.916, 230.458, 52615.784 21/01/10,22:32:15,14,11,1, 11.8,1,1, -7.809, 10534.928, 230.414, 52615.796 21/01/10,22:32:15,15,11,1, 11.8,1,1, -7.809, 10534.905, 230.438, 52615.760 21/01/10,22:32:15,16,11,1, 11.8,1,1, -7.809, 10534.905, 230.443, 52615.777 21/01/10,22:32:15,17,11,1, 11.8,1,1, -7.809, 10534.920, 230.423, 52615.789 21/01/10,22:32:15,18,11,1, 11.8,1,1, -7.809, 10534.911, 230.401, 52615.733 21/01/10,22:32:15,19,11,1, 11.8,1,1, -7.809, 10534.903, 230.404, 52615.739 21/01/10,22:32:16,00,10,1, 11.8,1,1, -7.805, 10534.896, 230.404, 52615.739 21/01/10,22:32:16,01,10,1, 11.8,1,1, -7.805, 10534.894, 230.386, 52615.727 21/01/10,22:32:16,02,10,1, 11.8,1,1, -7.805, 10534.943, 230.416, 52615.741 21/01/10,22:32:16,03,10,1, 11.8,1,1, -7.805, 10534.915, 230.376, 52615.745 21/01/10,22:32:16,04,10,1, 11.8,1,1, -7.805, 10534.905, 230.375, 52615.709 21/01/10,22:32:16,05,10,1, 11.8,1,1, -7.805, 10534.918, 230.379, 52615.717 21/01/10,22:32:16,06,10,1, 11.8,1,1, -7.805, 10534.904, 230.368, 52615.703 21/01/10,22:32:16,07,10,1, 11.8,1,1, -7.805, 10534.885, 230.375, 52615.736 21/01/10,22:32:16,08,10,1, 11.8,1,1, -7.805, 10534.897, 230.355, 52615.716 21/01/10,22:32:16,09,10,1, 11.8,1,1, -7.805, 10534.894, 230.349, 52615.686 21/01/10,22:32:16,10,10,1, 11.8,1,1, -7.805, 10534.902, 230.362, 52615.759 21/01/10,22:32:16,11,10,1, 11.8,1,1, -7.805, 10534.902, 230.326, 52615.762 21/01/10,22:32:16,12,10,1, 11.8,1,1, -7.805, 10534.887, 230.309, 52615.732 21/01/10,22:32:16,13,10,1, 11.8,1,1, -7.805, 10534.885, 230.319, 52615.746 21/01/10,22:32:16,14,10,1, 11.8,1,1, -7.805, 10534.883, 230.320, 52615.711 21/01/10,22:32:16,15,10,1, 11.8,1,1, -7.805, 10534.894, 230.295, 52615.698 21/01/10,22:32:16,16,10,1, 11.8,1,1, -7.805, 10534.852, 230.320, 52615.766 21/01/10,22:32:16,17,10,1, 11.8,1,1, -7.805, 10534.888, 230.312, 52615.774 21/01/10,22:32:16,18,10,1, 11.8,1,1, -7.805, 10534.882, 230.271, 52615.696 21/01/10,22:32:16,19,10,1, 11.8,1,1, -7.805, 10534.882, 230.286, 52615.731 21/01/10,22:32:17,00,10,1, 11.8,1,1, -7.809, 10534.879, 230.286, 52615.731 21/01/10,22:32:17,01,10,1, 11.8,1,1, -7.809, 10534.874, 230.239, 52615.711 21/01/10,22:32:17,02,10,1, 11.8,1,1, -7.809, 10534.854, 230.268, 52615.742 21/01/10,22:32:17,03,10,1, 11.8,1,1, -7.809, 10534.885, 230.254, 52615.710 21/01/10,22:32:17,04,10,1, 11.8,1,1, -7.809, 10534.857, 230.217, 52615.691 21/01/10,22:32:17,05,10,1, 11.8,1,1, -7.809, 10534.824, 230.219, 52615.682 21/01/10,22:32:17,06,10,1, 11.8,1,1, -7.809, 10534.870, 230.273, 52615.753 21/01/10,22:32:17,07,10,1, 11.8,1,1, -7.809, 10534.876, 230.192, 52615.719 21/01/10,22:32:17,08,10,1, 11.8,1,1, -7.809, 10534.853, 230.202, 52615.663 21/01/10,22:32:17,09,10,1, 11.8,1,1, -7.809, 10534.870, 230.197, 52615.715 21/01/10,22:32:17,10,10,1, 11.8,1,1, -7.809, 10534.824, 230.177, 52615.660 21/01/10,22:32:17,11,10,1, 11.8,1,1, -7.809, 10534.841, 230.222, 52615.710 21/01/10,22:32:17,12,10,1, 11.8,1,1, -7.809, 10534.844, 230.205, 52615.716 21/01/10,22:32:17,13,10,1, 11.8,1,1, -7.809, 10534.842, 230.184, 52615.680 21/01/10,22:32:17,14,10,1, 11.8,1,1, -7.809, 10534.809, 230.202, 52616.017 21/01/10,22:32:17,15,10,1, 11.8,1,1, -7.809, 10534.827, 230.168, 52615.723 21/01/10,22:32:17,16,10,1, 11.8,1,1, -7.809, 10534.832, 230.172, 52615.702 21/01/10,22:32:17,17,10,1, 11.8,1,1, -7.809, 10534.847, 230.190, 52615.730 21/01/10,22:32:17,18,10,1, 11.8,1,1, -7.809, 10534.834, 230.191, 52615.678 21/01/10,22:32:17,19,10,1, 11.8,1,1, -7.809, 10534.821, 230.149, 52615.653 21/01/10,22:32:18,00,10,1, 11.8,1,1, -7.808, 10534.821, 230.149, 52615.653 21/01/10,22:32:18,01,10,1, 11.8,1,1, -7.808, 10534.769, 230.143, 52615.711 21/01/10,22:32:18,02,10,1, 11.8,1,1, -7.808, 10534.840, 230.148, 52615.743 21/01/10,22:32:18,03,10,1, 11.8,1,1, -7.808, 10534.819, 230.135, 52615.678 21/01/10,22:32:18,04,10,1, 11.8,1,1, -7.808, 10534.834, 230.142, 52615.739 21/01/10,22:32:18,05,10,1, 11.8,1,1, -7.808, 10534.826, 230.111, 52615.688 21/01/10,22:32:18,06,10,1, 11.8,1,1, -7.808, 10534.824, 230.122, 52615.688 21/01/10,22:32:18,07,10,1, 11.8,1,1, -7.808, 10534.838, 230.124, 52615.692 21/01/10,22:32:18,08,10,1, 11.8,1,1, -7.808, 10534.815, 230.109, 52615.689 21/01/10,22:32:18,09,10,1, 11.8,1,1, -7.808, 10534.824, 230.088, 52615.656 21/01/10,22:32:18,10,10,1, 11.8,1,1, -7.808, 10534.839, 230.133, 52615.711 21/01/10,22:32:18,11,10,1, 11.8,1,1, -7.808, 10534.801, 230.079, 52615.651 21/01/10,22:32:18,12,10,1, 11.8,1,1, -7.808, 10534.778, 230.059, 52615.650 21/01/10,22:32:18,13,10,1, 11.8,1,1, -7.808, 10534.807, 230.098, 52615.669 21/01/10,22:32:18,14,10,1, 11.8,1,1, -7.808, 10534.808, 230.065, 52615.682 21/01/10,22:32:18,15,10,1, 11.8,1,1, -7.808, 10534.799, 230.083, 52615.631 21/01/10,22:32:18,16,10,1, 11.8,1,1, -7.808, 10534.787, 230.063, 52615.670 21/01/10,22:32:18,17,10,1, 11.8,1,1, -7.808, 10534.799, 230.038, 52615.643 21/01/10,22:32:18,18,10,1, 11.8,1,1, -7.808, 10534.801, 230.049, 52615.690 21/01/10,22:32:18,19,10,1, 11.8,1,1, -7.808, 10534.790, 230.063, 52615.668 21/01/10,22:32:19,00,10,1, 11.9,1,1, -7.810, 10534.787, 230.063, 52615.668 21/01/10,22:32:19,01,10,1, 11.9,1,1, -7.810, 10534.765, 230.014, 52615.655 21/01/10,22:32:19,02,10,1, 11.9,1,1, -7.810, 10534.758, 230.048, 52615.691 21/01/10,22:32:19,03,10,1, 11.9,1,1, -7.810, 10534.772, 229.982, 52615.543 21/01/10,22:32:19,04,10,1, 11.9,1,1, -7.810, 10534.753, 230.025, 52615.757 21/01/10,22:32:19,05,10,1, 11.9,1,1, -7.810, 10534.751, 229.990, 52615.712 21/01/10,22:32:19,06,10,1, 11.9,1,1, -7.810, 10534.728, 230.048, 52615.693 21/01/10,22:32:19,07,10,1, 11.9,1,1, -7.810, 10534.724, 229.986, 52615.684 21/01/10,22:32:19,08,10,1, 11.9,1,1, -7.810, 10534.749, 230.032, 52615.702 21/01/10,22:32:19,09,10,1, 11.9,1,1, -7.810, 10534.727, 229.979, 52615.658 21/01/10,22:32:19,10,10,1, 11.9,1,1, -7.810, 10534.709, 229.985, 52615.678 21/01/10,22:32:19,11,10,1, 11.9,1,1, -7.810, 10534.739, 229.974, 52615.666 21/01/10,22:32:19,12,10,1, 11.9,1,1, -7.810, 10534.733, 229.979, 52615.669 21/01/10,22:32:19,13,10,1, 11.9,1,1, -7.810, 10534.722, 229.953, 52615.660 21/01/10,22:32:19,14,10,1, 11.9,1,1, -7.810, 10534.738, 229.972, 52615.688 21/01/10,22:32:19,15,10,1, 11.9,1,1, -7.810, 10534.701, 229.939, 52615.657 21/01/10,22:32:19,16,10,1, 11.9,1,1, -7.810, 10534.720, 229.939, 52615.653 21/01/10,22:32:19,17,10,1, 11.9,1,1, -7.810, 10534.700, 229.938, 52615.626 21/01/10,22:32:19,18,10,1, 11.9,1,1, -7.810, 10534.707, 229.914, 52615.637 21/01/10,22:32:19,19,10,1, 11.9,1,1, -7.810, 10534.718, 229.919, 52615.610 21/01/10,22:32:20,00,10,1, 11.9,1,1, -7.809, 10534.712, 229.919, 52615.610 21/01/10,22:32:20,01,10,1, 11.9,1,1, -7.809, 10534.687, 229.878, 52615.616 21/01/10,22:32:20,02,10,1, 11.9,1,1, -7.809, 10534.685, 229.919, 52615.652 21/01/10,22:32:20,03,10,1, 11.9,1,1, -7.809, 10534.700, 229.901, 52615.619 21/01/10,22:32:20,04,10,1, 11.9,1,1, -7.809, 10534.675, 229.878, 52615.588 21/01/10,22:32:20,05,10,1, 11.9,1,1, -7.809, 10534.685, 229.886, 52615.657 21/01/10,22:32:20,06,10,1, 11.9,1,1, -7.809, 10534.678, 229.869, 52615.620 21/01/10,22:32:20,07,10,1, 11.9,1,1, -7.809, 10534.661, 229.844, 52615.642 21/01/10,22:32:20,08,10,1, 11.9,1,1, -7.809, 10534.660, 229.846, 52615.621 21/01/10,22:32:20,09,10,1, 11.9,1,1, -7.809, 10534.638, 229.842, 52615.737 21/01/10,22:32:20,10,10,1, 11.9,1,1, -7.809, 10534.657, 229.793, 52615.525 21/01/10,22:32:20,11,10,1, 11.9,1,1, -7.809, 10534.633, 229.817, 52615.560 21/01/10,22:32:20,12,10,1, 11.9,1,1, -7.809, 10534.673, 229.853, 52615.621 21/01/10,22:32:20,13,10,1, 11.9,1,1, -7.809, 10534.660, 229.793, 52615.625 21/01/10,22:32:20,14,10,1, 11.9,1,1, -7.809, 10534.651, 229.826, 52615.567 21/01/10,22:32:20,15,10,1, 11.9,1,1, -7.809, 10534.646, 229.817, 52615.677 21/01/10,22:32:20,16,10,1, 11.9,1,1, -7.809, 10534.609, 229.798, 52615.755 21/01/10,22:32:20,17,10,1, 11.9,1,1, -7.809, 10534.590, 229.772, 52615.657 21/01/10,22:32:20,18,10,1, 11.9,1,1, -7.809, 10534.613, 229.805, 52615.642 21/01/10,22:32:20,19,10,1, 11.9,1,1, -7.809, 10534.623, 229.757, 52615.576 21/01/10,22:32:21,00,10,1, 11.8,1,1, -7.808, 10534.620, 229.757, 52615.576 21/01/10,22:32:21,01,10,1, 11.8,1,1, -7.808, 10534.602, 229.778, 52615.601 21/01/10,22:32:21,02,10,1, 11.8,1,1, -7.808, 10534.599, 229.738, 52615.575 21/01/10,22:32:21,03,10,1, 11.8,1,1, -7.808, 10534.587, 229.759, 52615.572 21/01/10,22:32:21,04,10,1, 11.8,1,1, -7.808, 10534.596, 229.752, 52615.583 21/01/10,22:32:21,05,10,1, 11.8,1,1, -7.808, 10534.592, 229.729, 52615.590 21/01/10,22:32:21,06,10,1, 11.8,1,1, -7.808, 10534.557, 229.717, 52615.528 21/01/10,22:32:21,07,10,1, 11.8,1,1, -7.808, 10534.560, 229.753, 52615.599 21/01/10,22:32:21,08,10,1, 11.8,1,1, -7.808, 10534.559, 229.737, 52615.599 21/01/10,22:32:21,09,10,1, 11.8,1,1, -7.808, 10534.573, 229.705, 52615.584 21/01/10,22:32:21,10,10,1, 11.8,1,1, -7.808, 10534.549, 229.709, 52615.599 21/01/10,22:32:21,11,10,1, 11.8,1,1, -7.808, 10534.552, 229.696, 52615.559 21/01/10,22:32:21,12,10,1, 11.8,1,1, -7.808, 10534.577, 229.704, 52615.725 21/01/10,22:32:21,13,10,1, 11.8,1,1, -7.808, 10534.538, 229.706, 52615.507 21/01/10,22:32:21,14,10,1, 11.8,1,1, -7.808, 10534.541, 229.700, 52615.582 21/01/10,22:32:21,15,10,1, 11.8,1,1, -7.808, 10534.500, 229.692, 52615.585 21/01/10,22:32:21,16,10,1, 11.8,1,1, -7.808, 10534.514, 229.674, 52615.611 21/01/10,22:32:21,17,10,1, 11.8,1,1, -7.808, 10534.506, 229.640, 52615.587 21/01/10,22:32:21,18,10,1, 11.8,1,1, -7.808, 10534.533, 229.665, 52615.426 21/01/10,22:32:21,19,10,1, 11.8,1,1, -7.808, 10534.513, 229.642, 52615.635 21/01/10,22:32:22,00,10,1, 11.9,1,1, -7.806, 10534.512, 229.642, 52615.635 21/01/10,22:32:22,01,10,1, 11.9,1,1, -7.806, 10534.493, 229.618, 52615.585 21/01/10,22:32:22,02,10,1, 11.9,1,1, -7.806, 10534.515, 229.612, 52615.372 21/01/10,22:32:22,03,10,1, 11.9,1,1, -7.806, 10534.518, 229.616, 52615.515 21/01/10,22:32:22,04,10,1, 11.9,1,1, -7.806, 10534.500, 229.624, 52615.515 21/01/10,22:32:22,05,10,1, 11.9,1,1, -7.806, 10534.501, 229.598, 52615.534 21/01/10,22:32:22,06,10,1, 11.9,1,1, -7.806, 10534.472, 229.577, 52615.558 21/01/10,22:32:22,07,10,1, 11.9,1,1, -7.806, 10534.471, 229.586, 52615.551 21/01/10,22:32:22,08,10,1, 11.9,1,1, -7.806, 10534.473, 229.583, 52615.576 21/01/10,22:32:22,09,10,1, 11.9,1,1, -7.806, 10534.469, 229.577, 52615.560 21/01/10,22:32:22,10,10,1, 11.9,1,1, -7.806, 10534.443, 229.572, 52615.575 21/01/10,22:32:22,11,10,1, 11.9,1,1, -7.806, 10534.454, 229.566, 52615.575 21/01/10,22:32:22,12,10,1, 11.9,1,1, -7.806, 10534.459, 229.557, 52615.534 21/01/10,22:32:22,13,10,1, 11.9,1,1, -7.806, 10534.434, 229.531, 52615.530 21/01/10,22:32:22,14,10,1, 11.9,1,1, -7.806, 10534.430, 229.535, 52615.519 21/01/10,22:32:22,15,10,1, 11.9,1,1, -7.806, 10534.412, 229.556, 52615.550 21/01/10,22:32:22,16,10,1, 11.9,1,1, -7.806, 10534.408, 229.526, 52615.530 21/01/10,22:32:22,17,10,1, 11.9,1,1, -7.806, 10534.393, 229.529, 52615.540 21/01/10,22:32:22,18,10,1, 11.9,1,1, -7.806, 10534.407, 229.531, 52615.576 21/01/10,22:32:22,19,10,1, 11.9,1,1, -7.806, 10534.399, 229.526, 52615.704 21/01/10,22:32:23,00,10,1, 11.9,1,1, -7.810, 10534.395, 229.526, 52615.704 21/01/10,22:32:23,01,10,1, 11.9,1,1, -7.810, 10534.371, 229.482, 52615.642 21/01/10,22:32:23,02,10,1, 11.9,1,1, -7.810, 10534.410, 229.488, 52615.546 21/01/10,22:32:23,03,10,1, 11.9,1,1, -7.810, 10534.400, 229.449, 52615.554 21/01/10,22:32:23,04,10,1, 11.9,1,1, -7.810, 10534.368, 229.473, 52615.522 21/01/10,22:32:23,05,10,1, 11.9,1,1, -7.810, 10534.355, 229.450, 52615.545 21/01/10,22:32:23,06,10,1, 11.9,1,1, -7.810, 10534.353, 229.459, 52615.567 21/01/10,22:32:23,07,10,1, 11.9,1,1, -7.810, 10534.344, 229.459, 52615.529 21/01/10,22:32:23,08,10,1, 11.9,1,1, -7.810, 10534.344, 229.425, 52615.520 21/01/10,22:32:23,09,10,1, 11.9,1,1, -7.810, 10534.362, 229.439, 52615.536 21/01/10,22:32:23,10,10,1, 11.9,1,1, -7.810, 10534.334, 229.418, 52615.507 21/01/10,22:32:23,11,10,1, 11.9,1,1, -7.810, 10534.316, 229.397, 52615.531 21/01/10,22:32:23,12,10,1, 11.9,1,1, -7.810, 10534.319, 229.416, 52615.546 21/01/10,22:32:23,13,10,1, 11.9,1,1, -7.810, 10534.335, 229.385, 52615.528 21/01/10,22:32:23,14,10,1, 11.9,1,1, -7.810, 10534.324, 229.387, 52615.545 21/01/10,22:32:23,15,10,1, 11.9,1,1, -7.810, 10534.293, 229.408, 52615.546 21/01/10,22:32:23,16,10,1, 11.9,1,1, -7.810, 10534.285, 229.403, 52615.527 21/01/10,22:32:23,17,10,1, 11.9,1,1, -7.810, 10534.285, 229.357, 52615.548 21/01/10,22:32:23,18,10,1, 11.9,1,1, -7.810, 10534.307, 229.380, 52615.518 21/01/10,22:32:23,19,10,1, 11.9,1,1, -7.810, 10534.280, 229.362, 52615.554 21/01/10,22:32:24,00,10,1, 11.8,1,1, -7.810, 10534.278, 229.362, 52615.554 21/01/10,22:32:24,01,10,1, 11.8,1,1, -7.810, 10534.262, 229.356, 52615.557 21/01/10,22:32:24,02,10,1, 11.8,1,1, -7.810, 10534.261, 229.338, 52615.513 21/01/10,22:32:24,03,10,1, 11.8,1,1, -7.810, 10534.254, 229.344, 52615.532 21/01/10,22:32:24,04,10,1, 11.8,1,1, -7.810, 10534.249, 229.332, 52615.515 21/01/10,22:32:24,05,10,1, 11.8,1,1, -7.810, 10534.252, 229.344, 52615.535 21/01/10,22:32:24,06,10,1, 11.8,1,1, -7.810, 10534.245, 229.345, 52615.493 21/01/10,22:32:24,07,10,1, 11.8,1,1, -7.810, 10534.254, 229.308, 52615.546 21/01/10,22:32:24,08,10,1, 11.8,1,1, -7.810, 10534.223, 229.317, 52615.534 21/01/10,22:32:24,09,10,1, 11.8,1,1, -7.810, 10534.217, 229.284, 52615.509 21/01/10,22:32:24,10,10,1, 11.8,1,1, -7.810, 10534.225, 229.303, 52615.525 21/01/10,22:32:24,11,10,1, 11.8,1,1, -7.810, 10534.204, 229.288, 52615.826 21/01/10,22:32:24,12,10,1, 11.8,1,1, -7.810, 10534.231, 229.275, 52615.544 21/01/10,22:32:24,13,10,1, 11.8,1,1, -7.810, 10534.227, 229.243, 52615.482 21/01/10,22:32:24,14,10,1, 11.8,1,1, -7.810, 10534.188, 229.255, 52615.496 21/01/10,22:32:24,15,10,1, 11.8,1,1, -7.810, 10534.180, 229.253, 52615.513 21/01/10,22:32:24,16,10,1, 11.8,1,1, -7.810, 10534.184, 229.272, 52615.542 21/01/10,22:32:24,17,10,1, 11.8,1,1, -7.810, 10534.199, 229.265, 52615.501 21/01/10,22:32:24,18,10,1, 11.8,1,1, -7.810, 10534.168, 229.258, 52615.521 21/01/10,22:32:24,19,10,1, 11.8,1,1, -7.810, 10534.152, 229.221, 52615.523 21/01/10,22:32:25,00,10,1, 11.8,1,1, -7.812, 10534.145, 229.221, 52615.523 21/01/10,22:32:25,01,10,1, 11.8,1,1, -7.812, 10534.157, 229.209, 52615.538 21/01/10,22:32:25,02,10,1, 11.8,1,1, -7.812, 10534.141, 229.206, 52615.510 21/01/10,22:32:25,03,10,1, 11.8,1,1, -7.812, 10534.154, 229.212, 52615.516 21/01/10,22:32:25,04,10,1, 11.8,1,1, -7.812, 10534.136, 229.211, 52615.533 21/01/10,22:32:25,05,10,1, 11.8,1,1, -7.812, 10534.143, 229.218, 52615.531 21/01/10,22:32:25,06,10,1, 11.8,1,1, -7.812, 10534.154, 229.190, 52615.530 21/01/10,22:32:25,07,10,1, 11.8,1,1, -7.812, 10534.125, 229.167, 52615.490 21/01/10,22:32:25,08,10,1, 11.8,1,1, -7.812, 10534.110, 229.180, 52615.488 21/01/10,22:32:25,09,10,1, 11.8,1,1, -7.812, 10534.124, 229.167, 52615.509 21/01/10,22:32:25,10,10,1, 11.8,1,1, -7.812, 10534.085, 229.165, 52615.499 21/01/10,22:32:25,11,10,1, 11.8,1,1, -7.812, 10534.098, 229.172, 52615.524 21/01/10,22:32:25,12,10,1, 11.8,1,1, -7.812, 10534.086, 229.133, 52615.515 21/01/10,22:32:25,13,10,1, 11.8,1,1, -7.812, 10534.087, 229.149, 52615.503 21/01/10,22:32:25,14,10,1, 11.8,1,1, -7.812, 10534.096, 229.124, 52615.406 21/01/10,22:32:25,15,10,1, 11.8,1,1, -7.812, 10534.067, 229.142, 52615.588 21/01/10,22:32:25,16,10,1, 11.8,1,1, -7.812, 10534.060, 229.119, 52615.557 21/01/10,22:32:25,17,10,1, 11.8,1,1, -7.812, 10534.068, 229.132, 52615.536 21/01/10,22:32:25,18,10,1, 11.8,1,1, -7.812, 10534.062, 229.122, 52615.532 21/01/10,22:32:25,19,10,1, 11.8,1,1, -7.812, 10534.063, 229.085, 52615.503 21/01/10,22:32:26,00,10,1, 11.9,1,1, -7.809, 10534.061, 229.085, 52615.503 21/01/10,22:32:26,01,10,1, 11.9,1,1, -7.809, 10534.047, 229.062, 52615.516 21/01/10,22:32:26,02,10,1, 11.9,1,1, -7.809, 10534.035, 229.070, 52615.503 21/01/10,22:32:26,03,10,1, 11.9,1,1, -7.809, 10534.038, 229.090, 52615.508 21/01/10,22:32:26,04,10,1, 11.9,1,1, -7.809, 10534.040, 229.076, 52615.487 21/01/10,22:32:26,05,10,1, 11.9,1,1, -7.809, 10534.033, 229.057, 52615.506 21/01/10,22:32:26,06,10,1, 11.9,1,1, -7.809, 10534.040, 229.074, 52615.522 21/01/10,22:32:26,07,10,1, 11.9,1,1, -7.809, 10534.042, 229.056, 52615.510 21/01/10,22:32:26,08,10,1, 11.9,1,1, -7.809, 10534.013, 229.077, 52615.504 21/01/10,22:32:26,09,10,1, 11.9,1,1, -7.809, 10534.031, 229.087, 52615.558 21/01/10,22:32:26,10,10,1, 11.9,1,1, -7.809, 10534.009, 229.027, 52615.529 21/01/10,22:32:26,11,10,1, 11.9,1,1, -7.809, 10533.995, 229.021, 52615.518 21/01/10,22:32:26,12,10,1, 11.9,1,1, -7.809, 10534.013, 229.019, 52615.514 21/01/10,22:32:26,13,10,1, 11.9,1,1, -7.809, 10534.007, 229.023, 52615.472 21/01/10,22:32:26,14,10,1, 11.9,1,1, -7.809, 10534.006, 229.017, 52615.514 21/01/10,22:32:26,15,10,1, 11.9,1,1, -7.809, 10533.992, 229.015, 52615.515 21/01/10,22:32:26,16,10,1, 11.9,1,1, -7.809, 10533.993, 228.982, 52615.529 21/01/10,22:32:26,17,10,1, 11.9,1,1, -7.809, 10533.995, 228.990, 52615.560 21/01/10,22:32:26,18,10,1, 11.9,1,1, -7.809, 10533.972, 228.998, 52615.540 21/01/10,22:32:26,19,10,1, 11.9,1,1, -7.809, 10533.963, 228.937, 52615.505 21/01/10,22:32:27,00,10,1, 11.9,1,1, -7.810, 10533.961, 228.937, 52615.505 21/01/10,22:32:27,01,10,1, 11.9,1,1, -7.810, 10533.942, 228.981, 52615.548 21/01/10,22:32:27,02,10,1, 11.9,1,1, -7.810, 10533.961, 228.926, 52615.513 21/01/10,22:32:27,03,10,1, 11.9,1,1, -7.810, 10533.963, 228.985, 52615.556 21/01/10,22:32:27,04,10,1, 11.9,1,1, -7.810, 10533.957, 228.952, 52615.535 21/01/10,22:32:27,05,10,1, 11.9,1,1, -7.810, 10533.953, 228.924, 52615.528 21/01/10,22:32:27,06,10,1, 11.9,1,1, -7.810, 10533.972, 228.956, 52615.549 21/01/10,22:32:27,07,10,1, 11.9,1,1, -7.810, 10533.954, 228.953, 52615.579 21/01/10,22:32:27,08,10,1, 11.9,1,1, -7.810, 10533.953, 228.927, 52615.548 21/01/10,22:32:27,09,10,1, 11.9,1,1, -7.810, 10533.928, 228.924, 52615.511 21/01/10,22:32:27,10,10,1, 11.9,1,1, -7.810, 10533.951, 228.923, 52615.535 21/01/10,22:32:27,11,10,1, 11.9,1,1, -7.810, 10533.912, 228.885, 52615.547 21/01/10,22:32:27,12,10,1, 11.9,1,1, -7.810, 10533.930, 228.893, 52615.548 21/01/10,22:32:27,13,10,1, 11.9,1,1, -7.810, 10533.923, 228.926, 52615.579 21/01/10,22:32:27,14,10,1, 11.9,1,1, -7.810, 10533.914, 228.891, 52615.555 21/01/10,22:32:27,15,10,1, 11.9,1,1, -7.810, 10533.906, 228.873, 52615.499 21/01/10,22:32:27,16,10,1, 11.9,1,1, -7.810, 10533.878, 228.912, 52615.560 21/01/10,22:32:27,17,10,1, 11.9,1,1, -7.810, 10533.902, 228.882, 52615.561 21/01/10,22:32:27,18,10,1, 11.9,1,1, -7.810, 10533.902, 228.879, 52615.553 21/01/10,22:32:27,19,10,1, 11.9,1,1, -7.810, 10533.898, 228.848, 52615.521 21/01/10,22:32:28,00,11,1, 11.9,1,1, -7.812, 10533.894, 228.848, 52615.521 21/01/10,22:32:28,01,11,1, 11.9,1,1, -7.812, 10533.878, 228.846, 52615.519 21/01/10,22:32:28,02,11,1, 11.9,1,1, -7.812, 10533.874, 228.878, 52615.555 21/01/10,22:32:28,03,11,1, 11.9,1,1, -7.812, 10533.905, 228.830, 52615.513 21/01/10,22:32:28,04,11,1, 11.9,1,1, -7.812, 10533.861, 228.833, 52615.531 21/01/10,22:32:28,05,11,1, 11.9,1,1, -7.812, 10533.871, 228.824, 52615.561 21/01/10,22:32:28,06,11,1, 11.9,1,1, -7.812, 10533.882, 228.807, 52615.550 21/01/10,22:32:28,07,11,1, 11.9,1,1, -7.812, 10533.860, 228.796, 52615.499 21/01/10,22:32:28,08,11,1, 11.9,1,1, -7.812, 10533.861, 228.796, 52615.517 21/01/10,22:32:28,09,11,1, 11.9,1,1, -7.812, 10533.873, 228.799, 52615.500 21/01/10,22:32:28,10,11,1, 11.9,1,1, -7.812, 10533.844, 228.769, 52615.262 21/01/10,22:32:28,11,11,1, 11.9,1,1, -7.812, 10533.818, 228.809, 52615.591 21/01/10,22:32:28,12,11,1, 11.9,1,1, -7.812, 10533.819, 228.757, 52615.564 21/01/10,22:32:28,13,11,1, 11.9,1,1, -7.812, 10533.822, 228.747, 52615.534 21/01/10,22:32:28,14,11,1, 11.9,1,1, -7.812, 10533.832, 228.793, 52615.574 21/01/10,22:32:28,15,11,1, 11.9,1,1, -7.812, 10533.859, 228.749, 52615.538 21/01/10,22:32:28,16,11,1, 11.9,1,1, -7.812, 10533.835, 228.776, 52615.619 21/01/10,22:32:28,17,11,1, 11.9,1,1, -7.812, 10533.804, 228.777, 52615.497 21/01/10,22:32:28,18,11,1, 11.9,1,1, -7.812, 10533.854, 228.731, 52615.445 21/01/10,22:32:28,19,11,1, 11.9,1,1, -7.812, 10533.794, 228.740, 52615.482 21/01/10,22:32:29,00,10,1, 11.9,1,1, -7.806, 10533.786, 228.740, 52615.482 21/01/10,22:32:29,01,10,1, 11.9,1,1, -7.806, 10533.839, 228.728, 52615.484 21/01/10,22:32:29,02,10,1, 11.9,1,1, -7.806, 10533.832, 228.748, 52615.523 21/01/10,22:32:29,03,10,1, 11.9,1,1, -7.806, 10533.833, 228.743, 52615.490 21/01/10,22:32:29,04,10,1, 11.9,1,1, -7.806, 10533.821, 228.722, 52615.555 21/01/10,22:32:29,05,10,1, 11.9,1,1, -7.806, 10533.808, 228.694, 52615.526 21/01/10,22:32:29,06,10,1, 11.9,1,1, -7.806, 10533.815, 228.740, 52615.554 21/01/10,22:32:29,07,10,1, 11.9,1,1, -7.806, 10533.806, 228.684, 52615.522 21/01/10,22:32:29,08,10,1, 11.9,1,1, -7.806, 10533.758, 228.672, 52615.495 21/01/10,22:32:29,09,10,1, 11.9,1,1, -7.806, 10533.783, 228.713, 52615.469 21/01/10,22:32:29,10,10,1, 11.9,1,1, -7.806, 10533.792, 228.658, 52615.500 21/01/10,22:32:29,11,10,1, 11.9,1,1, -7.806, 10533.777, 228.674, 52615.508 21/01/10,22:32:29,12,10,1, 11.9,1,1, -7.806, 10533.785, 228.657, 52615.507 21/01/10,22:32:29,13,10,1, 11.9,1,1, -7.806, 10533.777, 228.639, 52615.511 21/01/10,22:32:29,14,10,1, 11.9,1,1, -7.806, 10533.772, 228.655, 52615.529 21/01/10,22:32:29,15,10,1, 11.9,1,1, -7.806, 10533.771, 228.642, 52615.488 21/01/10,22:32:29,16,10,1, 11.9,1,1, -7.806, 10533.780, 228.623, 52615.457 21/01/10,22:32:29,17,10,1, 11.9,1,1, -7.806, 10533.748, 228.620, 52615.587 21/01/10,22:32:29,18,10,1, 11.9,1,1, -7.806, 10533.779, 228.626, 52615.542 21/01/10,22:32:29,19,10,1, 11.9,1,1, -7.806, 10533.779, 228.627, 52615.507 21/01/10,22:32:30,00,10,1, 11.8,1,1, -7.808, 10533.777, 228.627, 52615.507 21/01/10,22:32:30,01,10,1, 11.8,1,1, -7.808, 10533.766, 228.621, 52615.527 21/01/10,22:32:30,02,10,1, 11.8,1,1, -7.808, 10533.761, 228.601, 52615.477 21/01/10,22:32:30,03,10,1, 11.8,1,1, -7.808, 10533.740, 228.602, 52615.500 21/01/10,22:32:30,04,10,1, 11.8,1,1, -7.808, 10533.775, 228.598, 52615.486 21/01/10,22:32:30,05,10,1, 11.8,1,1, -7.808, 10533.754, 228.581, 52615.496 21/01/10,22:32:30,06,10,1, 11.8,1,1, -7.808, 10533.725, 228.571, 52615.509 21/01/10,22:32:30,07,10,1, 11.8,1,1, -7.808, 10533.746, 228.570, 52615.497 21/01/10,22:32:30,08,10,1, 11.8,1,1, -7.808, 10533.716, 228.569, 52615.501 21/01/10,22:32:30,09,10,1, 11.8,1,1, -7.808, 10533.735, 228.546, 52615.498 21/01/10,22:32:30,10,10,1, 11.8,1,1, -7.808, 10533.731, 228.535, 52615.505 21/01/10,22:32:30,11,10,1, 11.8,1,1, -7.808, 10533.721, 228.541, 52615.503 21/01/10,22:32:30,12,10,1, 11.8,1,1, -7.808, 10533.736, 228.535, 52615.489 21/01/10,22:32:30,13,10,1, 11.8,1,1, -7.808, 10533.723, 228.519, 52615.513 21/01/10,22:32:30,14,10,1, 11.8,1,1, -7.808, 10533.743, 228.523, 52615.516 21/01/10,22:32:30,15,10,1, 11.8,1,1, -7.808, 10533.729, 228.509, 52615.491 21/01/10,22:32:30,16,10,1, 11.8,1,1, -7.808, 10533.712, 228.516, 52615.489 21/01/10,22:32:30,17,10,1, 11.8,1,1, -7.808, 10533.746, 228.494, 52615.502 21/01/10,22:32:30,18,10,1, 11.8,1,1, -7.808, 10533.740, 228.481, 52615.660 21/01/10,22:32:30,19,10,1, 11.8,1,1, -7.808, 10533.709, 228.494, 52615.433 21/01/10,22:32:31,00,10,1, 11.8,1,1, -7.806, 10533.702, 228.494, 52615.433 21/01/10,22:32:31,01,10,1, 11.8,1,1, -7.806, 10533.705, 228.467, 52615.516 21/01/10,22:32:31,02,10,1, 11.8,1,1, -7.806, 10533.709, 228.450, 52615.538 21/01/10,22:32:31,03,10,1, 11.8,1,1, -7.806, 10533.721, 228.450, 52615.451 21/01/10,22:32:31,04,10,1, 11.8,1,1, -7.806, 10533.683, 228.448, 52615.504 21/01/10,22:32:31,05,10,1, 11.8,1,1, -7.806, 10533.654, 228.450, 52615.318 21/01/10,22:32:31,06,10,1, 11.8,1,1, -7.806, 10533.709, 228.448, 52615.591 21/01/10,22:32:31,07,10,1, 11.8,1,1, -7.806, 10533.715, 228.421, 52615.479 21/01/10,22:32:31,08,10,1, 11.8,1,1, -7.806, 10533.696, 228.442, 52615.460 21/01/10,22:32:31,09,10,1, 11.8,1,1, -7.806, 10533.673, 228.431, 52615.481 21/01/10,22:32:31,10,10,1, 11.8,1,1, -7.806, 10533.681, 228.430, 52615.525 21/01/10,22:32:31,11,10,1, 11.8,1,1, -7.806, 10533.663, 228.399, 52615.490 21/01/10,22:32:31,12,10,1, 11.8,1,1, -7.806, 10533.680, 228.378, 52615.485 21/01/10,22:32:31,13,10,1, 11.8,1,1, -7.806, 10533.667, 228.399, 52615.520 21/01/10,22:32:31,14,10,1, 11.8,1,1, -7.806, 10533.699, 228.404, 52615.559 21/01/10,22:32:31,15,10,1, 11.8,1,1, -7.806, 10533.676, 228.415, 52615.499 21/01/10,22:32:31,16,10,1, 11.8,1,1, -7.806, 10533.659, 228.372, 52615.492 21/01/10,22:32:31,17,10,1, 11.8,1,1, -7.806, 10533.635, 228.386, 52615.502 21/01/10,22:32:31,18,10,1, 11.8,1,1, -7.806, 10533.645, 228.358, 52615.497 21/01/10,22:32:31,19,10,1, 11.8,1,1, -7.806, 10533.647, 228.352, 52615.507 21/01/10,22:32:32,00,10,1, 11.8,1,1, -7.813, 10533.644, 228.352, 52615.507 21/01/10,22:32:32,01,10,1, 11.8,1,1, -7.813, 10533.658, 228.350, 52615.483 21/01/10,22:32:32,02,10,1, 11.8,1,1, -7.813, 10533.648, 228.346, 52615.498 21/01/10,22:32:32,03,10,1, 11.8,1,1, -7.813, 10533.663, 228.337, 52615.487 21/01/10,22:32:32,04,10,1, 11.8,1,1, -7.813, 10533.655, 228.302, 52615.488 21/01/10,22:32:32,05,10,1, 11.8,1,1, -7.813, 10533.637, 228.310, 52615.523 21/01/10,22:32:32,06,10,1, 11.8,1,1, -7.813, 10533.641, 228.323, 52615.481 21/01/10,22:32:32,07,10,1, 11.8,1,1, -7.813, 10533.634, 228.298, 52615.518 21/01/10,22:32:32,08,10,1, 11.8,1,1, -7.813, 10533.642, 228.296, 52615.449 21/01/10,22:32:32,09,10,1, 11.8,1,1, -7.813, 10533.636, 228.302, 52615.474 21/01/10,22:32:32,10,10,1, 11.8,1,1, -7.813, 10533.629, 228.296, 52615.480 21/01/10,22:32:32,11,10,1, 11.8,1,1, -7.813, 10533.633, 228.264, 52615.501 21/01/10,22:32:32,12,10,1, 11.8,1,1, -7.813, 10533.637, 228.282, 52615.474 21/01/10,22:32:32,13,10,1, 11.8,1,1, -7.813, 10533.628, 228.288, 52615.476 21/01/10,22:32:32,14,10,1, 11.8,1,1, -7.813, 10533.624, 228.266, 52615.419 21/01/10,22:32:32,15,10,1, 11.8,1,1, -7.813, 10533.613, 228.264, 52615.460 21/01/10,22:32:32,16,10,1, 11.8,1,1, -7.813, 10533.622, 228.291, 52615.442 21/01/10,22:32:32,17,10,1, 11.8,1,1, -7.813, 10533.607, 228.261, 52615.396 21/01/10,22:32:32,18,10,1, 11.8,1,1, -7.813, 10533.609, 228.267, 52615.460 21/01/10,22:32:32,19,10,1, 11.8,1,1, -7.813, 10533.612, 228.225, 52615.460 21/01/10,22:32:33,00,11,1, 11.8,1,1, -7.805, 10533.611, 228.225, 52615.460 21/01/10,22:32:33,01,11,1, 11.8,1,1, -7.805, 10533.591, 228.222, 52615.431 21/01/10,22:32:33,02,11,1, 11.8,1,1, -7.805, 10533.594, 228.217, 52615.445 21/01/10,22:32:33,03,11,1, 11.8,1,1, -7.805, 10533.599, 228.194, 52615.427 21/01/10,22:32:33,04,11,1, 11.8,1,1, -7.805, 10533.593, 228.222, 52615.494 21/01/10,22:32:33,05,11,1, 11.8,1,1, -7.805, 10533.608, 228.183, 52615.470 21/01/10,22:32:33,06,11,1, 11.8,1,1, -7.805, 10533.603, 228.170, 52615.458 21/01/10,22:32:33,07,11,1, 11.8,1,1, -7.805, 10533.586, 228.180, 52615.497 21/01/10,22:32:33,08,11,1, 11.8,1,1, -7.805, 10533.590, 228.176, 52615.478 21/01/10,22:32:33,09,11,1, 11.8,1,1, -7.805, 10533.583, 228.151, 52615.477 21/01/10,22:32:33,10,11,1, 11.8,1,1, -7.805, 10533.590, 228.159, 52615.470 21/01/10,22:32:33,11,11,1, 11.8,1,1, -7.805, 10533.593, 228.154, 52615.524 21/01/10,22:32:33,12,11,1, 11.8,1,1, -7.805, 10533.580, 228.158, 52615.483 21/01/10,22:32:33,13,11,1, 11.8,1,1, -7.805, 10533.584, 228.139, 52615.439 21/01/10,22:32:33,14,11,1, 11.8,1,1, -7.805, 10533.559, 228.131, 52615.477 21/01/10,22:32:33,15,11,1, 11.8,1,1, -7.805, 10533.585, 228.128, 52615.478 21/01/10,22:32:33,16,11,1, 11.8,1,1, -7.805, 10533.579, 228.143, 52615.515 21/01/10,22:32:33,17,11,1, 11.8,1,1, -7.805, 10533.588, 228.102, 52615.486 21/01/10,22:32:33,18,11,1, 11.8,1,1, -7.805, 10533.562, 228.083, 52615.459 21/01/10,22:32:33,19,11,1, 11.8,1,1, -7.805, 10533.564, 228.111, 52615.527 21/01/10,22:32:34,00,10,1, 11.9,1,1, -7.808, 10533.561, 228.111, 52615.527 21/01/10,22:32:34,01,10,1, 11.9,1,1, -7.808, 10533.558, 228.069, 52615.488 21/01/10,22:32:34,02,10,1, 11.9,1,1, -7.808, 10533.563, 228.095, 52615.508 21/01/10,22:32:34,03,10,1, 11.9,1,1, -7.808, 10533.568, 228.088, 52615.514 21/01/10,22:32:34,04,10,1, 11.9,1,1, -7.808, 10533.562, 228.069, 52615.474 21/01/10,22:32:34,05,10,1, 11.9,1,1, -7.808, 10533.552, 228.073, 52615.496 21/01/10,22:32:34,06,10,1, 11.9,1,1, -7.808, 10533.577, 228.064, 52615.488 21/01/10,22:32:34,07,10,1, 11.9,1,1, -7.808, 10533.554, 228.067, 52615.447 21/01/10,22:32:34,08,10,1, 11.9,1,1, -7.808, 10533.553, 228.060, 52615.495 21/01/10,22:32:34,09,10,1, 11.9,1,1, -7.808, 10533.573, 228.038, 52615.500 21/01/10,22:32:34,10,10,1, 11.9,1,1, -7.808, 10533.562, 228.021, 52615.464 21/01/10,22:32:34,11,10,1, 11.9,1,1, -7.808, 10533.556, 228.042, 52615.510 21/01/10,22:32:34,12,10,1, 11.9,1,1, -7.808, 10533.559, 228.000, 52615.501 21/01/10,22:32:34,13,10,1, 11.9,1,1, -7.808, 10533.558, 228.019, 52615.471 21/01/10,22:32:34,14,10,1, 11.9,1,1, -7.808, 10533.563, 228.022, 52615.492 21/01/10,22:32:34,15,10,1, 11.9,1,1, -7.808, 10533.569, 228.011, 52615.474 21/01/10,22:32:34,16,10,1, 11.9,1,1, -7.808, 10533.530, 228.016, 52615.453 21/01/10,22:32:34,17,10,1, 11.9,1,1, -7.808, 10533.532, 228.009, 52615.446 21/01/10,22:32:34,18,10,1, 11.9,1,1, -7.808, 10533.538, 227.993, 52615.443 21/01/10,22:32:34,19,10,1, 11.9,1,1, -7.808, 10533.525, 227.997, 52615.426 21/01/10,22:32:35,00,10,1, 11.9,1,1, -7.807, 10533.519, 227.997, 52615.426 21/01/10,22:32:35,01,10,1, 11.9,1,1, -7.807, 10533.544, 227.990, 52615.531 21/01/10,22:32:35,02,10,1, 11.9,1,1, -7.807, 10533.530, 227.977, 52615.479 21/01/10,22:32:35,03,10,1, 11.9,1,1, -7.807, 10533.539, 228.003, 52615.526 21/01/10,22:32:35,04,10,1, 11.9,1,1, -7.807, 10533.546, 227.973, 52615.521 21/01/10,22:32:35,05,10,1, 11.9,1,1, -7.807, 10533.512, 227.955, 52615.458 21/01/10,22:32:35,06,10,1, 11.9,1,1, -7.807, 10533.514, 227.962, 52615.486 21/01/10,22:32:35,07,10,1, 11.9,1,1, -7.807, 10533.537, 227.940, 52615.480 21/01/10,22:32:35,08,10,1, 11.9,1,1, -7.807, 10533.534, 227.938, 52615.499 21/01/10,22:32:35,09,10,1, 11.9,1,1, -7.807, 10533.525, 227.959, 52615.473 21/01/10,22:32:35,10,10,1, 11.9,1,1, -7.807, 10533.522, 227.936, 52615.491 21/01/10,22:32:35,11,10,1, 11.9,1,1, -7.807, 10533.500, 227.912, 52615.483 21/01/10,22:32:35,12,10,1, 11.9,1,1, -7.807, 10533.506, 227.938, 52615.532 21/01/10,22:32:35,13,10,1, 11.9,1,1, -7.807, 10533.477, 227.930, 52615.440 21/01/10,22:32:35,14,10,1, 11.9,1,1, -7.807, 10533.544, 227.899, 52615.463 21/01/10,22:32:35,15,10,1, 11.9,1,1, -7.807, 10533.502, 227.918, 52615.456 21/01/10,22:32:35,16,10,1, 11.9,1,1, -7.807, 10533.505, 227.905, 52615.451 21/01/10,22:32:35,17,10,1, 11.9,1,1, -7.807, 10533.507, 227.930, 52615.450 21/01/10,22:32:35,18,10,1, 11.9,1,1, -7.807, 10533.509, 227.900, 52615.475 21/01/10,22:32:35,19,10,1, 11.9,1,1, -7.807, 10533.501, 227.884, 52615.456 21/01/10,22:32:36,00,10,1, 11.8,1,1, -7.806, 10533.494, 227.884, 52615.456 21/01/10,22:32:36,01,10,1, 11.8,1,1, -7.806, 10533.499, 227.914, 52615.474 21/01/10,22:32:36,02,10,1, 11.8,1,1, -7.806, 10533.490, 227.870, 52615.448 21/01/10,22:32:36,03,10,1, 11.8,1,1, -7.806, 10533.497, 227.860, 52615.450 21/01/10,22:32:36,04,10,1, 11.8,1,1, -7.806, 10533.504, 227.876, 52615.443 21/01/10,22:32:36,05,10,1, 11.8,1,1, -7.806, 10533.477, 227.857, 52615.450 21/01/10,22:32:36,06,10,1, 11.8,1,1, -7.806, 10533.484, 227.847, 52615.426 21/01/10,22:32:36,07,10,1, 11.8,1,1, -7.806, 10533.484, 227.858, 52615.408 21/01/10,22:32:36,08,10,1, 11.8,1,1, -7.806, 10533.477, 227.858, 52615.474 21/01/10,22:32:36,09,10,1, 11.8,1,1, -7.806, 10533.458, 227.838, 52615.393 21/01/10,22:32:36,10,10,1, 11.8,1,1, -7.806, 10533.465, 227.851, 52615.441 21/01/10,22:32:36,11,10,1, 11.8,1,1, -7.806, 10533.489, 227.828, 52615.195 21/01/10,22:32:36,12,10,1, 11.8,1,1, -7.806, 10533.475, 227.813, 52615.403 21/01/10,22:32:36,13,10,1, 11.8,1,1, -7.806, 10533.461, 227.828, 52615.417 21/01/10,22:32:36,14,10,1, 11.8,1,1, -7.806, 10533.457, 227.820, 52615.473 21/01/10,22:32:36,15,10,1, 11.8,1,1, -7.806, 10533.469, 227.834, 52615.454 21/01/10,22:32:36,16,10,1, 11.8,1,1, -7.806, 10533.462, 227.806, 52615.433 21/01/10,22:32:36,17,10,1, 11.8,1,1, -7.806, 10533.449, 227.798, 52615.447 21/01/10,22:32:36,18,10,1, 11.8,1,1, -7.806, 10533.475, 227.795, 52615.452 21/01/10,22:32:36,19,10,1, 11.8,1,1, -7.806, 10533.454, 227.818, 52615.454 21/01/10,22:32:37,00,10,1, 11.9,1,1, -7.804, 10533.452, 227.818, 52615.454 21/01/10,22:32:37,01,10,1, 11.9,1,1, -7.804, 10533.447, 227.767, 52615.430 21/01/10,22:32:37,02,10,1, 11.9,1,1, -7.804, 10533.464, 227.781, 52615.441 21/01/10,22:32:37,03,10,1, 11.9,1,1, -7.804, 10533.460, 227.761, 52615.389 21/01/10,22:32:37,04,10,1, 11.9,1,1, -7.804, 10533.450, 227.756, 52615.453 21/01/10,22:32:37,05,10,1, 11.9,1,1, -7.804, 10533.475, 227.779, 52615.463 21/01/10,22:32:37,06,10,1, 11.9,1,1, -7.804, 10533.463, 227.771, 52615.442 21/01/10,22:32:37,07,10,1, 11.9,1,1, -7.804, 10533.444, 227.765, 52615.449 21/01/10,22:32:37,08,10,1, 11.9,1,1, -7.804, 10533.466, 227.732, 52615.420 21/01/10,22:32:37,09,10,1, 11.9,1,1, -7.804, 10533.446, 227.727, 52615.422 21/01/10,22:32:37,10,10,1, 11.9,1,1, -7.804, 10533.434, 227.758, 52615.456 21/01/10,22:32:37,11,10,1, 11.9,1,1, -7.804, 10533.426, 227.727, 52615.460 21/01/10,22:32:37,12,10,1, 11.9,1,1, -7.804, 10533.460, 227.721, 52615.423 21/01/10,22:32:37,13,10,1, 11.9,1,1, -7.804, 10533.471, 227.733, 52615.483 21/01/10,22:32:37,14,10,1, 11.9,1,1, -7.804, 10533.447, 227.734, 52615.492 21/01/10,22:32:37,15,10,1, 11.9,1,1, -7.804, 10533.446, 227.696, 52615.434 21/01/10,22:32:37,16,10,1, 11.9,1,1, -7.804, 10533.461, 227.703, 52615.455 21/01/10,22:32:37,17,10,1, 11.9,1,1, -7.804, 10533.441, 227.696, 52615.466 21/01/10,22:32:37,18,10,1, 11.9,1,1, -7.804, 10533.442, 227.676, 52615.445 21/01/10,22:32:37,19,10,1, 11.9,1,1, -7.804, 10533.431, 227.712, 52615.442 21/01/10,22:32:38,00,10,1, 11.9,1,1, -7.808, 10533.427, 227.712, 52615.442 21/01/10,22:32:38,01,10,1, 11.9,1,1, -7.808, 10533.445, 227.705, 52615.433 21/01/10,22:32:38,02,10,1, 11.9,1,1, -7.808, 10533.413, 227.678, 52615.424 21/01/10,22:32:38,03,10,1, 11.9,1,1, -7.808, 10533.443, 227.689, 52615.420 21/01/10,22:32:38,04,10,1, 11.9,1,1, -7.808, 10533.415, 227.685, 52615.420 21/01/10,22:32:38,05,10,1, 11.9,1,1, -7.808, 10533.420, 227.672, 52615.423 21/01/10,22:32:38,06,10,1, 11.9,1,1, -7.808, 10533.422, 227.661, 52615.435 21/01/10,22:32:38,07,10,1, 11.9,1,1, -7.808, 10533.428, 227.638, 52615.404 21/01/10,22:32:38,08,10,1, 11.9,1,1, -7.808, 10533.398, 227.636, 52615.434 21/01/10,22:32:38,09,10,1, 11.9,1,1, -7.808, 10533.435, 227.636, 52615.427 21/01/10,22:32:38,10,10,1, 11.9,1,1, -7.808, 10533.410, 227.639, 52615.419 21/01/10,22:32:38,11,10,1, 11.9,1,1, -7.808, 10533.413, 227.633, 52615.425 21/01/10,22:32:38,12,10,1, 11.9,1,1, -7.808, 10533.432, 227.627, 52615.468 21/01/10,22:32:38,13,10,1, 11.9,1,1, -7.808, 10533.386, 227.614, 52615.526 21/01/10,22:32:38,14,10,1, 11.9,1,1, -7.808, 10533.423, 227.591, 52615.413 21/01/10,22:32:38,15,10,1, 11.9,1,1, -7.808, 10533.419, 227.607, 52615.378 21/01/10,22:32:38,16,10,1, 11.9,1,1, -7.808, 10533.435, 227.589, 52615.353 21/01/10,22:32:38,17,10,1, 11.9,1,1, -7.808, 10533.403, 227.608, 52615.418 21/01/10,22:32:38,18,10,1, 11.9,1,1, -7.808, 10533.414, 227.610, 52615.396 21/01/10,22:32:38,19,10,1, 11.9,1,1, -7.808, 10533.386, 227.609, 52615.346 21/01/10,22:32:39,00,10,1, 11.8,1,1, -7.806, 10533.385, 227.609, 52615.346 21/01/10,22:32:39,01,10,1, 11.8,1,1, -7.806, 10533.410, 227.582, 52615.416 21/01/10,22:32:39,02,10,1, 11.8,1,1, -7.806, 10533.399, 227.558, 52615.380 21/01/10,22:32:39,03,10,1, 11.8,1,1, -7.806, 10533.392, 227.582, 52615.379 21/01/10,22:32:39,04,10,1, 11.8,1,1, -7.806, 10533.393, 227.547, 52615.396 21/01/10,22:32:39,05,10,1, 11.8,1,1, -7.806, 10533.397, 227.553, 52615.392 21/01/10,22:32:39,06,10,1, 11.8,1,1, -7.806, 10533.370, 227.577, 52615.463 21/01/10,22:32:39,07,10,1, 11.8,1,1, -7.806, 10533.410, 227.556, 52615.412 21/01/10,22:32:39,08,10,1, 11.8,1,1, -7.806, 10533.381, 227.556, 52615.399 21/01/10,22:32:39,09,10,1, 11.8,1,1, -7.806, 10533.387, 227.557, 52615.398 21/01/10,22:32:39,10,10,1, 11.8,1,1, -7.806, 10533.369, 227.556, 52615.349 21/01/10,22:32:39,11,10,1, 11.8,1,1, -7.806, 10533.390, 227.524, 52615.350 21/01/10,22:32:39,12,10,1, 11.8,1,1, -7.806, 10533.368, 227.558, 52615.447 21/01/10,22:32:39,13,10,1, 11.8,1,1, -7.806, 10533.375, 227.519, 52615.422 21/01/10,22:32:39,14,10,1, 11.8,1,1, -7.806, 10533.375, 227.515, 52615.423 21/01/10,22:32:39,15,10,1, 11.8,1,1, -7.806, 10533.392, 227.532, 52615.436 21/01/10,22:32:39,16,10,1, 11.8,1,1, -7.806, 10533.380, 227.513, 52615.430 21/01/10,22:32:39,17,10,1, 11.8,1,1, -7.806, 10533.370, 227.500, 52615.396 21/01/10,22:32:39,18,10,1, 11.8,1,1, -7.806, 10533.403, 227.522, 52615.439 21/01/10,22:32:39,19,10,1, 11.8,1,1, -7.806, 10533.400, 227.480, 52615.407 21/01/10,22:32:40,00,11,1, 11.9,1,1, -7.808, 10533.394, 227.480, 52615.407 21/01/10,22:32:40,01,11,1, 11.9,1,1, -7.808, 10533.388, 227.521, 52615.434 21/01/10,22:32:40,02,11,1, 11.9,1,1, -7.808, 10533.374, 227.493, 52615.410 21/01/10,22:32:40,03,11,1, 11.9,1,1, -7.808, 10533.361, 227.460, 52615.382 21/01/10,22:32:40,04,11,1, 11.9,1,1, -7.808, 10533.380, 227.490, 52615.396 21/01/10,22:32:40,05,11,1, 11.9,1,1, -7.808, 10533.360, 227.482, 52615.434 21/01/10,22:32:40,06,11,1, 11.9,1,1, -7.808, 10533.398, 227.488, 52615.395 21/01/10,22:32:40,07,11,1, 11.9,1,1, -7.808, 10533.388, 227.458, 52615.406 21/01/10,22:32:40,08,11,1, 11.9,1,1, -7.808, 10533.363, 227.433, 52615.391 21/01/10,22:32:40,09,11,1, 11.9,1,1, -7.808, 10533.332, 227.471, 52615.365 21/01/10,22:32:40,10,11,1, 11.9,1,1, -7.808, 10533.329, 227.459, 52615.383 21/01/10,22:32:40,11,11,1, 11.9,1,1, -7.808, 10533.335, 227.445, 52615.376 21/01/10,22:32:40,12,11,1, 11.9,1,1, -7.808, 10533.371, 227.450, 52615.418 21/01/10,22:32:40,13,11,1, 11.9,1,1, -7.808, 10533.347, 227.437, 52615.403 21/01/10,22:32:40,14,11,1, 11.9,1,1, -7.808, 10533.361, 227.459, 52615.390 21/01/10,22:32:40,15,11,1, 11.9,1,1, -7.808, 10533.352, 227.440, 52615.381 21/01/10,22:32:40,16,11,1, 11.9,1,1, -7.808, 10533.354, 227.417, 52615.399 21/01/10,22:32:40,17,11,1, 11.9,1,1, -7.808, 10533.355, 227.432, 52615.401 21/01/10,22:32:40,18,11,1, 11.9,1,1, -7.808, 10533.355, 227.415, 52615.367 21/01/10,22:32:40,19,11,1, 11.9,1,1, -7.808, 10533.355, 227.445, 52615.379 21/01/10,22:32:41,00,11,1, 11.9,1,1, -7.804, 10533.352, 227.445, 52615.379 21/01/10,22:32:41,01,11,1, 11.9,1,1, -7.804, 10533.361, 227.396, 52615.391 21/01/10,22:32:41,02,11,1, 11.9,1,1, -7.804, 10533.391, 227.384, 52615.394 21/01/10,22:32:41,03,11,1, 11.9,1,1, -7.804, 10533.374, 227.384, 52615.405 21/01/10,22:32:41,04,11,1, 11.9,1,1, -7.804, 10533.330, 227.410, 52615.376 21/01/10,22:32:41,05,11,1, 11.9,1,1, -7.804, 10533.364, 227.398, 52615.410 21/01/10,22:32:41,06,11,1, 11.9,1,1, -7.804, 10533.346, 227.394, 52615.406 21/01/10,22:32:41,07,11,1, 11.9,1,1, -7.804, 10533.365, 227.379, 52615.406 21/01/10,22:32:41,08,11,1, 11.9,1,1, -7.804, 10533.342, 227.377, 52615.395 21/01/10,22:32:41,09,11,1, 11.9,1,1, -7.804, 10533.361, 227.404, 52615.397 21/01/10,22:32:41,10,11,1, 11.9,1,1, -7.804, 10533.325, 227.367, 52615.373 21/01/10,22:32:41,11,11,1, 11.9,1,1, -7.804, 10533.368, 227.377, 52615.443 21/01/10,22:32:41,12,11,1, 11.9,1,1, -7.804, 10533.359, 227.386, 52615.434 21/01/10,22:32:41,13,11,1, 11.9,1,1, -7.804, 10533.322, 227.357, 52615.421 21/01/10,22:32:41,14,11,1, 11.9,1,1, -7.804, 10533.375, 227.356, 52615.415 21/01/10,22:32:41,15,11,1, 11.9,1,1, -7.804, 10533.361, 227.338, 52615.391 21/01/10,22:32:41,16,11,1, 11.9,1,1, -7.804, 10533.337, 227.367, 52615.403 21/01/10,22:32:41,17,11,1, 11.9,1,1, -7.804, 10533.354, 227.348, 52615.404 21/01/10,22:32:41,18,11,1, 11.9,1,1, -7.804, 10533.349, 227.346, 52615.407 21/01/10,22:32:41,19,11,1, 11.9,1,1, -7.804, 10533.370, 227.353, 52615.387 21/01/10,22:32:42,00,10,1, 11.9,1,1, -7.808, 10533.369, 227.353, 52615.387 21/01/10,22:32:42,01,10,1, 11.9,1,1, -7.808, 10533.360, 227.325, 52615.417 21/01/10,22:32:42,02,10,1, 11.9,1,1, -7.808, 10533.339, 227.358, 52615.414 21/01/10,22:32:42,03,10,1, 11.9,1,1, -7.808, 10533.343, 227.348, 52615.430 21/01/10,22:32:42,04,10,1, 11.9,1,1, -7.808, 10533.319, 227.341, 52615.407 21/01/10,22:32:42,05,10,1, 11.9,1,1, -7.808, 10533.332, 227.331, 52615.429 21/01/10,22:32:42,06,10,1, 11.9,1,1, -7.808, 10533.324, 227.311, 52615.370 21/01/10,22:32:42,07,10,1, 11.9,1,1, -7.808, 10533.336, 227.304, 52615.350 21/01/10,22:32:42,08,10,1, 11.9,1,1, -7.808, 10533.321, 227.322, 52615.386 21/01/10,22:32:42,09,10,1, 11.9,1,1, -7.808, 10533.339, 227.319, 52615.381 21/01/10,22:32:42,10,10,1, 11.9,1,1, -7.808, 10533.338, 227.296, 52615.387 21/01/10,22:32:42,11,10,1, 11.9,1,1, -7.808, 10533.347, 227.320, 52615.410 21/01/10,22:32:42,12,10,1, 11.9,1,1, -7.808, 10533.319, 227.296, 52615.400 21/01/10,22:32:42,13,10,1, 11.9,1,1, -7.808, 10533.310, 227.277, 52615.373 21/01/10,22:32:42,14,10,1, 11.9,1,1, -7.808, 10533.319, 227.300, 52615.371 21/01/10,22:32:42,15,10,1, 11.9,1,1, -7.808, 10533.346, 227.277, 52615.362 21/01/10,22:32:42,16,10,1, 11.9,1,1, -7.808, 10533.330, 227.256, 52615.344 21/01/10,22:32:42,17,10,1, 11.9,1,1, -7.808, 10533.309, 227.273, 52615.414 21/01/10,22:32:42,18,10,1, 11.9,1,1, -7.808, 10533.328, 227.274, 52615.393 21/01/10,22:32:42,19,10,1, 11.9,1,1, -7.808, 10533.315, 227.276, 52615.344 21/01/10,22:32:43,00,11,1, 11.8,1,1, -7.808, 10533.310, 227.276, 52615.344 21/01/10,22:32:43,01,11,1, 11.8,1,1, -7.808, 10533.339, 227.297, 52615.387 21/01/10,22:32:43,02,11,1, 11.8,1,1, -7.808, 10533.314, 227.280, 52615.374 21/01/10,22:32:43,03,11,1, 11.8,1,1, -7.808, 10533.337, 227.251, 52615.397 21/01/10,22:32:43,04,11,1, 11.8,1,1, -7.808, 10533.340, 227.264, 52615.396 21/01/10,22:32:43,05,11,1, 11.8,1,1, -7.808, 10533.315, 227.247, 52615.414 21/01/10,22:32:43,06,11,1, 11.8,1,1, -7.808, 10533.310, 227.253, 52615.390 21/01/10,22:32:43,07,11,1, 11.8,1,1, -7.808, 10533.345, 227.248, 52615.394 21/01/10,22:32:43,08,11,1, 11.8,1,1, -7.808, 10533.322, 227.246, 52615.420 21/01/10,22:32:43,09,11,1, 11.8,1,1, -7.808, 10533.309, 227.254, 52615.341 21/01/10,22:32:43,10,11,1, 11.8,1,1, -7.808, 10533.338, 227.223, 52615.333 21/01/10,22:32:43,11,11,1, 11.8,1,1, -7.808, 10533.391, 227.215, 52615.289 21/01/10,22:32:43,12,11,1, 11.8,1,1, -7.808, 10533.341, 227.232, 52615.302 21/01/10,22:32:43,13,11,1, 11.8,1,1, -7.808, 10533.352, 227.212, 52615.333 21/01/10,22:32:43,14,11,1, 11.8,1,1, -7.808, 10533.336, 227.232, 52615.384 21/01/10,22:32:43,15,11,1, 11.8,1,1, -7.808, 10533.294, 227.251, 52615.331 21/01/10,22:32:43,16,11,1, 11.8,1,1, -7.808, 10533.344, 227.253, 52615.396 21/01/10,22:32:43,17,11,1, 11.8,1,1, -7.808, 10533.328, 227.235, 52615.386 21/01/10,22:32:43,18,11,1, 11.8,1,1, -7.808, 10533.316, 227.230, 52615.396 21/01/10,22:32:43,19,11,1, 11.8,1,1, -7.808, 10533.323, 227.218, 52615.389 21/01/10,22:32:44,00,10,1, 11.9,1,1, -7.807, 10533.319, 227.218, 52615.389 21/01/10,22:32:44,01,10,1, 11.9,1,1, -7.807, 10533.330, 227.185, 52615.385 21/01/10,22:32:44,02,10,1, 11.9,1,1, -7.807, 10533.328, 227.202, 52615.388 21/01/10,22:32:44,03,10,1, 11.9,1,1, -7.807, 10533.312, 227.201, 52615.369 21/01/10,22:32:44,04,10,1, 11.9,1,1, -7.807, 10533.313, 227.192, 52615.356 21/01/10,22:32:44,05,10,1, 11.9,1,1, -7.807, 10533.334, 227.202, 52615.360 21/01/10,22:32:44,06,10,1, 11.9,1,1, -7.807, 10533.330, 227.168, 52615.348 21/01/10,22:32:44,07,10,1, 11.9,1,1, -7.807, 10533.315, 227.195, 52615.348 21/01/10,22:32:44,08,10,1, 11.9,1,1, -7.807, 10533.310, 227.165, 52615.374 21/01/10,22:32:44,09,10,1, 11.9,1,1, -7.807, 10533.321, 227.164, 52615.353 21/01/10,22:32:44,10,10,1, 11.9,1,1, -7.807, 10533.319, 227.197, 52615.407 21/01/10,22:32:44,11,10,1, 11.9,1,1, -7.807, 10533.318, 227.156, 52615.394 21/01/10,22:32:44,12,10,1, 11.9,1,1, -7.807, 10533.325, 227.176, 52615.364 21/01/10,22:32:44,13,10,1, 11.9,1,1, -7.807, 10533.348, 227.179, 52615.369 21/01/10,22:32:44,14,10,1, 11.9,1,1, -7.807, 10533.305, 227.155, 52615.383 21/01/10,22:32:44,15,10,1, 11.9,1,1, -7.807, 10533.312, 227.166, 52615.366 21/01/10,22:32:44,16,10,1, 11.9,1,1, -7.807, 10533.318, 227.196, 52615.418 21/01/10,22:32:44,17,10,1, 11.9,1,1, -7.807, 10533.343, 227.163, 52615.409 21/01/10,22:32:44,18,10,1, 11.9,1,1, -7.807, 10533.306, 227.160, 52615.380 21/01/10,22:32:44,19,10,1, 11.9,1,1, -7.807, 10533.322, 227.184, 52615.380 21/01/10,22:32:45,00,10,1, 11.9,1,1, -7.806, 10533.319, 227.184, 52615.380 21/01/10,22:32:45,01,10,1, 11.9,1,1, -7.806, 10533.319, 227.157, 52615.355 21/01/10,22:32:45,02,10,1, 11.9,1,1, -7.806, 10533.326, 227.173, 52615.364 21/01/10,22:32:45,03,10,1, 11.9,1,1, -7.806, 10533.282, 227.152, 52615.378 21/01/10,22:32:45,04,10,1, 11.9,1,1, -7.806, 10533.325, 227.155, 52615.387 21/01/10,22:32:45,05,10,1, 11.9,1,1, -7.806, 10533.287, 227.137, 52615.409 21/01/10,22:32:45,06,10,1, 11.9,1,1, -7.806, 10533.303, 227.157, 52615.445 21/01/10,22:32:45,07,10,1, 11.9,1,1, -7.806, 10533.300, 227.144, 52615.408 21/01/10,22:32:45,08,10,1, 11.9,1,1, -7.806, 10533.320, 227.114, 52615.382 21/01/10,22:32:45,09,10,1, 11.9,1,1, -7.806, 10533.329, 227.098, 52615.389 21/01/10,22:32:45,10,10,1, 11.9,1,1, -7.806, 10533.317, 227.116, 52615.366 21/01/10,22:32:45,11,10,1, 11.9,1,1, -7.806, 10533.309, 227.118, 52615.393 21/01/10,22:32:45,12,10,1, 11.9,1,1, -7.806, 10533.336, 227.107, 52615.392 21/01/10,22:32:45,13,10,1, 11.9,1,1, -7.806, 10533.318, 227.100, 52615.376 21/01/10,22:32:45,14,10,1, 11.9,1,1, -7.806, 10533.313, 227.126, 52615.387 21/01/10,22:32:45,15,10,1, 11.9,1,1, -7.806, 10533.309, 227.073, 52615.344 21/01/10,22:32:45,16,10,1, 11.9,1,1, -7.806, 10533.340, 227.102, 52615.413 21/01/10,22:32:45,17,10,1, 11.9,1,1, -7.806, 10533.330, 227.091, 52615.394 21/01/10,22:32:45,18,10,1, 11.9,1,1, -7.806, 10533.321, 227.092, 52615.403 21/01/10,22:32:45,19,10,1, 11.9,1,1, -7.806, 10533.316, 227.114, 52615.394 21/01/10,22:32:46,00,10,1, 11.8,1,1, -7.804, 10533.310, 227.114, 52615.394 21/01/10,22:32:46,01,10,1, 11.8,1,1, -7.804, 10533.319, 227.078, 52615.370 21/01/10,22:32:46,02,10,1, 11.8,1,1, -7.804, 10533.312, 227.088, 52615.403 21/01/10,22:32:46,03,10,1, 11.8,1,1, -7.804, 10533.321, 227.055, 52615.390 21/01/10,22:32:46,04,10,1, 11.8,1,1, -7.804, 10533.323, 227.101, 52615.425 21/01/10,22:32:46,05,10,1, 11.8,1,1, -7.804, 10533.348, 227.081, 52615.396 21/01/10,22:32:46,06,10,1, 11.8,1,1, -7.804, 10533.329, 227.075, 52615.446 21/01/10,22:32:46,07,10,1, 11.8,1,1, -7.804, 10533.321, 227.063, 52615.404 21/01/10,22:32:46,08,10,1, 11.8,1,1, -7.804, 10533.332, 227.083, 52615.392 21/01/10,22:32:46,09,10,1, 11.8,1,1, -7.804, 10533.332, 227.074, 52615.376 21/01/10,22:32:46,10,10,1, 11.8,1,1, -7.804, 10533.312, 227.052, 52615.360 21/01/10,22:32:46,11,10,1, 11.8,1,1, -7.804, 10533.310, 227.088, 52615.431 21/01/10,22:32:46,12,10,1, 11.8,1,1, -7.804, 10533.362, 227.082, 52615.426 21/01/10,22:32:46,13,10,1, 11.8,1,1, -7.804, 10533.335, 227.072, 52615.426 21/01/10,22:32:46,14,10,1, 11.8,1,1, -7.804, 10533.327, 227.073, 52615.281 21/01/10,22:32:46,15,10,1, 11.8,1,1, -7.804, 10533.337, 227.075, 52615.413 21/01/10,22:32:46,16,10,1, 11.8,1,1, -7.804, 10533.327, 227.039, 52615.396 21/01/10,22:32:46,17,10,1, 11.8,1,1, -7.804, 10533.315, 227.053, 52615.409 21/01/10,22:32:46,18,10,1, 11.8,1,1, -7.804, 10533.320, 227.053, 52615.414 21/01/10,22:32:46,19,10,1, 11.8,1,1, -7.804, 10533.333, 227.047, 52615.390 21/01/10,22:32:47,00,10,1, 11.9,1,1, -7.805, 10533.327, 227.047, 52615.390 21/01/10,22:32:47,01,10,1, 11.9,1,1, -7.805, 10533.334, 227.066, 52615.422 21/01/10,22:32:47,02,10,1, 11.9,1,1, -7.805, 10533.328, 227.075, 52615.379 21/01/10,22:32:47,03,10,1, 11.9,1,1, -7.805, 10533.345, 227.093, 52615.434 21/01/10,22:32:47,04,10,1, 11.9,1,1, -7.805, 10533.327, 227.071, 52615.400 21/01/10,22:32:47,05,10,1, 11.9,1,1, -7.805, 10533.321, 227.051, 52615.408 21/01/10,22:32:47,06,10,1, 11.9,1,1, -7.805, 10533.317, 227.048, 52615.376 21/01/10,22:32:47,07,10,1, 11.9,1,1, -7.805, 10533.341, 227.055, 52615.402 21/01/10,22:32:47,08,10,1, 11.9,1,1, -7.805, 10533.339, 227.033, 52615.383 21/01/10,22:32:47,09,10,1, 11.9,1,1, -7.805, 10533.328, 227.058, 52615.370 21/01/10,22:32:47,10,10,1, 11.9,1,1, -7.805, 10533.325, 227.032, 52615.358 21/01/10,22:32:47,11,10,1, 11.9,1,1, -7.805, 10533.329, 227.040, 52615.391 21/01/10,22:32:47,12,10,1, 11.9,1,1, -7.805, 10533.314, 227.046, 52615.372 21/01/10,22:32:47,13,10,1, 11.9,1,1, -7.805, 10533.337, 227.033, 52615.410 21/01/10,22:32:47,14,10,1, 11.9,1,1, -7.805, 10533.323, 227.022, 52615.389 21/01/10,22:32:47,15,10,1, 11.9,1,1, -7.805, 10533.341, 227.060, 52615.401 21/01/10,22:32:47,16,10,1, 11.9,1,1, -7.805, 10533.334, 227.051, 52615.416 21/01/10,22:32:47,17,10,1, 11.9,1,1, -7.805, 10533.333, 227.032, 52615.416 21/01/10,22:32:47,18,10,1, 11.9,1,1, -7.805, 10533.342, 227.062, 52615.399 21/01/10,22:32:47,19,10,1, 11.9,1,1, -7.805, 10533.348, 227.072, 52615.437 21/01/10,22:32:48,00,12,1, 11.9,1,1, -7.805, 10533.344, 227.072, 52615.437 21/01/10,22:32:48,01,12,1, 11.9,1,1, -7.805, 10533.340, 227.080, 52615.431 21/01/10,22:32:48,02,12,1, 11.9,1,1, -7.805, 10533.366, 227.068, 52615.483 21/01/10,22:32:48,03,12,1, 11.9,1,1, -7.805, 10533.368, 227.028, 52615.438 21/01/10,22:32:48,04,12,1, 11.9,1,1, -7.805, 10533.352, 227.052, 52615.413 21/01/10,22:32:48,05,12,1, 11.9,1,1, -7.805, 10533.344, 227.047, 52615.403 21/01/10,22:32:48,06,12,1, 11.9,1,1, -7.805, 10533.339, 227.052, 52615.421 21/01/10,22:32:48,07,12,1, 11.9,1,1, -7.805, 10533.303, 227.054, 52615.566 21/01/10,22:32:48,08,12,1, 11.9,1,1, -7.805, 10533.331, 227.043, 52615.475 21/01/10,22:32:48,09,12,1, 11.9,1,1, -7.805, 10533.317, 227.037, 52615.442 21/01/10,22:32:48,10,12,1, 11.9,1,1, -7.805, 10533.328, 227.068, 52615.468 21/01/10,22:32:48,11,12,1, 11.9,1,1, -7.805, 10533.341, 227.022, 52615.435 21/01/10,22:32:48,12,12,1, 11.9,1,1, -7.805, 10533.342, 227.025, 52615.413 21/01/10,22:32:48,13,12,1, 11.9,1,1, -7.805, 10533.362, 227.055, 52615.394 21/01/10,22:32:48,14,12,1, 11.9,1,1, -7.805, 10533.318, 227.027, 52615.404 21/01/10,22:32:48,15,12,1, 11.9,1,1, -7.805, 10533.339, 227.028, 52615.422 21/01/10,22:32:48,16,12,1, 11.9,1,1, -7.805, 10533.349, 227.032, 52615.436 21/01/10,22:32:48,17,12,1, 11.9,1,1, -7.805, 10533.352, 227.011, 52615.393 21/01/10,22:32:48,18,12,1, 11.9,1,1, -7.805, 10533.324, 227.010, 52615.416 21/01/10,22:32:48,19,12,1, 11.9,1,1, -7.805, 10533.342, 227.065, 52615.416 21/01/10,22:32:49,00,11,1, 11.8,1,1, -7.806, 10533.335, 227.065, 52615.416 21/01/10,22:32:49,01,11,1, 11.8,1,1, -7.806, 10533.330, 227.027, 52615.399 21/01/10,22:32:49,02,11,1, 11.8,1,1, -7.806, 10533.333, 227.029, 52615.442 21/01/10,22:32:49,03,11,1, 11.8,1,1, -7.806, 10533.335, 227.008, 52615.411 21/01/10,22:32:49,04,11,1, 11.8,1,1, -7.806, 10533.360, 227.028, 52615.451 21/01/10,22:32:49,05,11,1, 11.8,1,1, -7.806, 10533.342, 227.015, 52615.419 21/01/10,22:32:49,06,11,1, 11.8,1,1, -7.806, 10533.313, 227.003, 52615.418 21/01/10,22:32:49,07,11,1, 11.8,1,1, -7.806, 10533.341, 227.019, 52615.430 21/01/10,22:32:49,08,11,1, 11.8,1,1, -7.806, 10533.331, 227.047, 52615.398 21/01/10,22:32:49,09,11,1, 11.8,1,1, -7.806, 10533.350, 227.027, 52615.393 21/01/10,22:32:49,10,11,1, 11.8,1,1, -7.806, 10533.360, 227.049, 52615.451 21/01/10,22:32:49,11,11,1, 11.8,1,1, -7.806, 10533.311, 227.078, 52615.671 21/01/10,22:32:49,12,11,1, 11.8,1,1, -7.806, 10533.317, 227.035, 52615.488 21/01/10,22:32:49,13,11,1, 11.8,1,1, -7.806, 10533.336, 227.033, 52615.453 21/01/10,22:32:49,14,11,1, 11.8,1,1, -7.806, 10533.341, 227.045, 52615.443 21/01/10,22:32:49,15,11,1, 11.8,1,1, -7.806, 10533.344, 227.052, 52615.436 21/01/10,22:32:49,16,11,1, 11.8,1,1, -7.806, 10533.346, 227.018, 52615.425 21/01/10,22:32:49,17,11,1, 11.8,1,1, -7.806, 10533.341, 227.028, 52615.439 21/01/10,22:32:49,18,11,1, 11.8,1,1, -7.806, 10533.341, 227.020, 52615.403 21/01/10,22:32:49,19,11,1, 11.8,1,1, -7.806, 10533.330, 227.017, 52615.431 21/01/10,22:32:50,00,11,1, 11.8,1,1, -7.806, 10533.327, 227.017, 52615.431 21/01/10,22:32:50,01,11,1, 11.8,1,1, -7.806, 10533.333, 227.029, 52615.423 21/01/10,22:32:50,02,11,1, 11.8,1,1, -7.806, 10533.363, 227.016, 52615.432 21/01/10,22:32:50,03,11,1, 11.8,1,1, -7.806, 10533.352, 227.013, 52615.463 21/01/10,22:32:50,04,11,1, 11.8,1,1, -7.806, 10533.344, 227.014, 52615.391 21/01/10,22:32:50,05,11,1, 11.8,1,1, -7.806, 10533.353, 227.006, 52615.401 21/01/10,22:32:50,06,11,1, 11.8,1,1, -7.806, 10533.328, 227.022, 52615.409 21/01/10,22:32:50,07,11,1, 11.8,1,1, -7.806, 10533.331, 226.979, 52615.427 21/01/10,22:32:50,08,11,1, 11.8,1,1, -7.806, 10533.364, 227.011, 52615.462 21/01/10,22:32:50,09,11,1, 11.8,1,1, -7.806, 10533.349, 227.010, 52615.409 21/01/10,22:32:50,10,11,1, 11.8,1,1, -7.806, 10533.333, 227.017, 52615.448 21/01/10,22:32:50,11,11,1, 11.8,1,1, -7.806, 10533.329, 227.030, 52615.455 21/01/10,22:32:50,12,11,1, 11.8,1,1, -7.806, 10533.319, 227.035, 52615.455 21/01/10,22:32:50,13,11,1, 11.8,1,1, -7.806, 10533.325, 226.985, 52615.369 21/01/10,22:32:50,14,11,1, 11.8,1,1, -7.806, 10533.369, 227.006, 52615.307 21/01/10,22:32:50,15,11,1, 11.8,1,1, -7.806, 10533.290, 227.032, 52615.424 21/01/10,22:32:50,16,11,1, 11.8,1,1, -7.806, 10533.318, 227.030, 52615.459 21/01/10,22:32:50,17,11,1, 11.8,1,1, -7.806, 10533.342, 227.050, 52615.443 21/01/10,22:32:50,18,11,1, 11.8,1,1, -7.806, 10533.342, 227.016, 52615.431 21/01/10,22:32:50,19,11,1, 11.8,1,1, -7.806, 10533.328, 226.995, 52615.437 21/01/10,22:32:51,00,11,1, 11.9,1,1, -7.808, 10533.327, 226.995, 52615.437 21/01/10,22:32:51,01,11,1, 11.9,1,1, -7.808, 10533.334, 226.980, 52615.473 21/01/10,22:32:51,02,11,1, 11.9,1,1, -7.808, 10533.318, 226.995, 52615.475 21/01/10,22:32:51,03,11,1, 11.9,1,1, -7.808, 10533.312, 227.019, 52615.433 21/01/10,22:32:51,04,11,1, 11.9,1,1, -7.808, 10533.336, 227.014, 52615.442 21/01/10,22:32:51,05,11,1, 11.9,1,1, -7.808, 10533.317, 226.994, 52615.461 21/01/10,22:32:51,06,11,1, 11.9,1,1, -7.808, 10533.329, 227.001, 52615.435 21/01/10,22:32:51,07,11,1, 11.9,1,1, -7.808, 10533.348, 226.987, 52615.453 21/01/10,22:32:51,08,11,1, 11.9,1,1, -7.808, 10533.335, 226.978, 52615.440 21/01/10,22:32:51,09,11,1, 11.9,1,1, -7.808, 10533.318, 227.004, 52615.438 21/01/10,22:32:51,10,11,1, 11.9,1,1, -7.808, 10533.341, 226.997, 52615.479 21/01/10,22:32:51,11,11,1, 11.9,1,1, -7.808, 10533.307, 226.962, 52615.422 21/01/10,22:32:51,12,11,1, 11.9,1,1, -7.808, 10533.305, 227.023, 52615.478 21/01/10,22:32:51,13,11,1, 11.9,1,1, -7.808, 10533.323, 227.000, 52615.460 21/01/10,22:32:51,14,11,1, 11.9,1,1, -7.808, 10533.319, 226.999, 52615.458 21/01/10,22:32:51,15,11,1, 11.9,1,1, -7.808, 10533.304, 227.003, 52615.453 21/01/10,22:32:51,16,11,1, 11.9,1,1, -7.808, 10533.321, 226.987, 52615.465 21/01/10,22:32:51,17,11,1, 11.9,1,1, -7.808, 10533.329, 227.004, 52615.459 21/01/10,22:32:51,18,11,1, 11.9,1,1, -7.808, 10533.338, 226.991, 52615.483 21/01/10,22:32:51,19,11,1, 11.9,1,1, -7.808, 10533.306, 227.015, 52615.608 21/01/10,22:32:52,00,10,1, 11.9,1,1, -7.803, 10533.302, 227.015, 52615.608 21/01/10,22:32:52,01,10,1, 11.9,1,1, -7.803, 10533.306, 226.981, 52615.409 21/01/10,22:32:52,02,10,1, 11.9,1,1, -7.803, 10533.289, 226.983, 52615.420 21/01/10,22:32:52,03,10,1, 11.9,1,1, -7.803, 10533.335, 226.985, 52615.425 21/01/10,22:32:52,04,10,1, 11.9,1,1, -7.803, 10533.352, 226.988, 52615.196 21/01/10,22:32:52,05,10,1, 11.9,1,1, -7.803, 10533.281, 227.019, 52615.543 21/01/10,22:32:52,06,10,1, 11.9,1,1, -7.803, 10533.307, 227.003, 52615.581 21/01/10,22:32:52,07,10,1, 11.9,1,1, -7.803, 10533.305, 227.005, 52615.506 21/01/10,22:32:52,08,10,1, 11.9,1,1, -7.803, 10533.319, 226.980, 52615.466 21/01/10,22:32:52,09,10,1, 11.9,1,1, -7.803, 10533.307, 227.013, 52615.447 21/01/10,22:32:52,10,10,1, 11.9,1,1, -7.803, 10533.273, 226.996, 52615.297 21/01/10,22:32:52,11,10,1, 11.9,1,1, -7.803, 10533.311, 227.011, 52615.579 21/01/10,22:32:52,12,10,1, 11.9,1,1, -7.803, 10533.338, 227.014, 52615.455 21/01/10,22:32:52,13,10,1, 11.9,1,1, -7.803, 10533.354, 227.036, 52615.473 21/01/10,22:32:52,14,10,1, 11.9,1,1, -7.803, 10533.315, 227.002, 52615.502 21/01/10,22:32:52,15,10,1, 11.9,1,1, -7.803, 10533.328, 227.022, 52615.467 21/01/10,22:32:52,16,10,1, 11.9,1,1, -7.803, 10533.322, 227.015, 52615.491 21/01/10,22:32:52,17,10,1, 11.9,1,1, -7.803, 10533.328, 226.992, 52615.458 21/01/10,22:32:52,18,10,1, 11.9,1,1, -7.803, 10533.313, 227.002, 52615.450 21/01/10,22:32:52,19,10,1, 11.9,1,1, -7.803, 10533.288, 227.004, 52615.474 21/01/10,22:32:53,00,11,1, 11.9,1,1, -7.808, 10533.285, 227.004, 52615.474 21/01/10,22:32:53,01,11,1, 11.9,1,1, -7.808, 10533.286, 227.001, 52615.459 21/01/10,22:32:53,02,11,1, 11.9,1,1, -7.808, 10533.314, 226.988, 52615.452 21/01/10,22:32:53,03,11,1, 11.9,1,1, -7.808, 10533.296, 227.010, 52615.472 21/01/10,22:32:53,04,11,1, 11.9,1,1, -7.808, 10533.306, 227.000, 52615.472 21/01/10,22:32:53,05,11,1, 11.9,1,1, -7.808, 10533.309, 227.014, 52615.482 21/01/10,22:32:53,06,11,1, 11.9,1,1, -7.808, 10533.268, 227.018, 52615.357 21/01/10,22:32:53,07,11,1, 11.9,1,1, -7.808, 10533.340, 226.974, 52615.478 21/01/10,22:32:53,08,11,1, 11.9,1,1, -7.808, 10533.331, 227.001, 52615.470 21/01/10,22:32:53,09,11,1, 11.9,1,1, -7.808, 10533.308, 226.984, 52615.440 21/01/10,22:32:53,10,11,1, 11.9,1,1, -7.808, 10533.314, 226.996, 52615.452 21/01/10,22:32:53,11,11,1, 11.9,1,1, -7.808, 10533.321, 226.993, 52615.446 21/01/10,22:32:53,12,11,1, 11.9,1,1, -7.808, 10533.282, 226.990, 52615.465 21/01/10,22:32:53,13,11,1, 11.9,1,1, -7.808, 10533.298, 227.017, 52615.463 21/01/10,22:32:53,14,11,1, 11.9,1,1, -7.808, 10533.309, 226.972, 52615.480 21/01/10,22:32:53,15,11,1, 11.9,1,1, -7.808, 10533.308, 226.983, 52615.252 21/01/10,22:32:53,16,11,1, 11.9,1,1, -7.808, 10533.296, 226.999, 52615.538 21/01/10,22:32:53,17,11,1, 11.9,1,1, -7.808, 10533.269, 226.984, 52615.493 21/01/10,22:32:53,18,11,1, 11.9,1,1, -7.808, 10533.279, 226.976, 52615.461 21/01/10,22:32:53,19,11,1, 11.9,1,1, -7.808, 10533.335, 227.000, 52615.481 21/01/10,22:32:54,00,11,1, 11.7,1,1, -7.805, 10533.335, 227.000, 52615.481 21/01/10,22:32:54,01,11,1, 11.7,1,1, -7.805, 10533.305, 226.966, 52615.465 21/01/10,22:32:54,02,11,1, 11.7,1,1, -7.805, 10533.331, 227.004, 52615.593 21/01/10,22:32:54,03,11,1, 11.7,1,1, -7.805, 10533.322, 226.996, 52615.388 21/01/10,22:32:54,04,11,1, 11.7,1,1, -7.805, 10533.296, 226.960, 52615.444 21/01/10,22:32:54,05,11,1, 11.7,1,1, -7.805, 10533.311, 226.988, 52615.429 21/01/10,22:32:54,06,11,1, 11.7,1,1, -7.805, 10533.317, 226.952, 52615.445 21/01/10,22:32:54,07,11,1, 11.7,1,1, -7.805, 10533.324, 226.968, 52615.466 21/01/10,22:32:54,08,11,1, 11.7,1,1, -7.805, 10533.319, 226.997, 52615.477 21/01/10,22:32:54,09,11,1, 11.7,1,1, -7.805, 10533.308, 226.966, 52615.439 21/01/10,22:32:54,10,11,1, 11.7,1,1, -7.805, 10533.327, 227.001, 52615.474 21/01/10,22:32:54,11,11,1, 11.7,1,1, -7.805, 10533.364, 226.968, 52615.387 21/01/10,22:32:54,12,11,1, 11.7,1,1, -7.805, 10533.340, 226.977, 52615.380 21/01/10,22:32:54,13,11,1, 11.7,1,1, -7.805, 10533.314, 226.997, 52615.596 21/01/10,22:32:54,14,11,1, 11.7,1,1, -7.805, 10533.309, 226.983, 52615.518 21/01/10,22:32:54,15,11,1, 11.7,1,1, -7.805, 10533.310, 226.949, 52615.487 21/01/10,22:32:54,16,11,1, 11.7,1,1, -7.805, 10533.302, 226.985, 52615.447 21/01/10,22:32:54,17,11,1, 11.7,1,1, -7.805, 10533.329, 226.975, 52615.433 21/01/10,22:32:54,18,11,1, 11.7,1,1, -7.805, 10533.331, 226.976, 52615.423 21/01/10,22:32:54,19,11,1, 11.7,1,1, -7.805, 10533.321, 226.975, 52615.486 21/01/10,22:32:55,00,11,1, 11.8,1,1, -7.802, 10533.319, 226.975, 52615.486 21/01/10,22:32:55,01,11,1, 11.8,1,1, -7.802, 10533.313, 226.975, 52615.446 21/01/10,22:32:55,02,11,1, 11.8,1,1, -7.802, 10533.301, 227.000, 52615.497 21/01/10,22:32:55,03,11,1, 11.8,1,1, -7.802, 10533.304, 226.980, 52615.510 21/01/10,22:32:55,04,11,1, 11.8,1,1, -7.802, 10533.358, 226.984, 52615.574 21/01/10,22:32:55,05,11,1, 11.8,1,1, -7.802, 10533.330, 227.003, 52615.541 21/01/10,22:32:55,06,11,1, 11.8,1,1, -7.802, 10533.326, 226.975, 52615.532 21/01/10,22:32:55,07,11,1, 11.8,1,1, -7.802, 10533.354, 226.967, 52615.532 21/01/10,22:32:55,08,11,1, 11.8,1,1, -7.802, 10533.322, 226.977, 52615.574 21/01/10,22:32:55,09,11,1, 11.8,1,1, -7.802, 10533.322, 227.006, 52615.551 21/01/10,22:32:55,10,11,1, 11.8,1,1, -7.802, 10533.315, 227.030, 52615.557 21/01/10,22:32:55,11,11,1, 11.8,1,1, -7.802, 10533.315, 226.999, 52615.512 21/01/10,22:32:55,12,11,1, 11.8,1,1, -7.802, 10533.313, 226.985, 52615.528 21/01/10,22:32:55,13,11,1, 11.8,1,1, -7.802, 10533.331, 226.978, 52615.537 21/01/10,22:32:55,14,11,1, 11.8,1,1, -7.802, 10533.324, 226.983, 52615.546 21/01/10,22:32:55,15,11,1, 11.8,1,1, -7.802, 10533.317, 226.989, 52615.525 21/01/10,22:32:55,16,11,1, 11.8,1,1, -7.802, 10533.332, 226.979, 52615.542 21/01/10,22:32:55,17,11,1, 11.8,1,1, -7.802, 10533.360, 226.994, 52615.547 21/01/10,22:32:55,18,11,1, 11.8,1,1, -7.802, 10533.306, 226.975, 52615.525 21/01/10,22:32:55,19,11,1, 11.8,1,1, -7.802, 10533.342, 226.991, 52615.544 21/01/10,22:32:56,00,11,1, 11.9,1,1, -7.807, 10533.335, 226.991, 52615.544 21/01/10,22:32:56,01,11,1, 11.9,1,1, -7.807, 10533.312, 226.993, 52615.525 21/01/10,22:32:56,02,11,1, 11.9,1,1, -7.807, 10533.337, 226.978, 52615.532 21/01/10,22:32:56,03,11,1, 11.9,1,1, -7.807, 10533.342, 227.002, 52615.836 21/01/10,22:32:56,04,11,1, 11.9,1,1, -7.807, 10533.380, 226.993, 52615.527 21/01/10,22:32:56,05,11,1, 11.9,1,1, -7.807, 10533.364, 226.970, 52615.490 21/01/10,22:32:56,06,11,1, 11.9,1,1, -7.807, 10533.319, 226.968, 52615.507 21/01/10,22:32:56,07,11,1, 11.9,1,1, -7.807, 10533.349, 226.987, 52615.535 21/01/10,22:32:56,08,11,1, 11.9,1,1, -7.807, 10533.359, 226.982, 52615.593 21/01/10,22:32:56,09,11,1, 11.9,1,1, -7.807, 10533.363, 226.973, 52615.556 21/01/10,22:32:56,10,11,1, 11.9,1,1, -7.807, 10533.347, 227.009, 52615.574 21/01/10,22:32:56,11,11,1, 11.9,1,1, -7.807, 10533.349, 226.998, 52615.560 21/01/10,22:32:56,12,11,1, 11.9,1,1, -7.807, 10533.341, 226.979, 52615.586 21/01/10,22:32:56,13,11,1, 11.9,1,1, -7.807, 10533.345, 226.955, 52615.545 21/01/10,22:32:56,14,11,1, 11.9,1,1, -7.807, 10533.314, 226.979, 52615.552 21/01/10,22:32:56,15,11,1, 11.9,1,1, -7.807, 10533.336, 226.978, 52615.605 21/01/10,22:32:56,16,11,1, 11.9,1,1, -7.807, 10533.327, 226.980, 52615.589 21/01/10,22:32:56,17,11,1, 11.9,1,1, -7.807, 10533.323, 226.968, 52615.598 21/01/10,22:32:56,18,11,1, 11.9,1,1, -7.807, 10533.340, 226.972, 52615.567 21/01/10,22:32:56,19,11,1, 11.9,1,1, -7.807, 10533.316, 226.976, 52615.556 21/01/10,22:32:57,00,12,1, 11.8,1,1, -7.808, 10533.310, 226.976, 52615.556 21/01/10,22:32:57,01,12,1, 11.8,1,1, -7.808, 10533.333, 226.986, 52615.530 21/01/10,22:32:57,02,12,1, 11.8,1,1, -7.808, 10533.351, 226.965, 52615.549 21/01/10,22:32:57,03,12,1, 11.8,1,1, -7.808, 10533.349, 226.959, 52615.607 21/01/10,22:32:57,04,12,1, 11.8,1,1, -7.808, 10533.281, 226.980, 52615.570 21/01/10,22:32:57,05,12,1, 11.8,1,1, -7.808, 10533.323, 226.977, 52615.612 21/01/10,22:32:57,06,12,1, 11.8,1,1, -7.808, 10533.314, 226.994, 52615.618 21/01/10,22:32:57,07,12,1, 11.8,1,1, -7.808, 10533.347, 226.967, 52615.571 21/01/10,22:32:57,08,12,1, 11.8,1,1, -7.808, 10533.341, 226.978, 52615.553 21/01/10,22:32:57,09,12,1, 11.8,1,1, -7.808, 10533.310, 226.962, 52615.548 21/01/10,22:32:57,10,12,1, 11.8,1,1, -7.808, 10533.309, 226.969, 52615.565 21/01/10,22:32:57,11,12,1, 11.8,1,1, -7.808, 10533.329, 226.992, 52615.565 21/01/10,22:32:57,12,12,1, 11.8,1,1, -7.808, 10533.324, 226.969, 52615.546 21/01/10,22:32:57,13,12,1, 11.8,1,1, -7.808, 10533.342, 226.983, 52615.540 21/01/10,22:32:57,14,12,1, 11.8,1,1, -7.808, 10533.335, 226.992, 52615.539 21/01/10,22:32:57,15,12,1, 11.8,1,1, -7.808, 10533.333, 226.969, 52615.538 21/01/10,22:32:57,16,12,1, 11.8,1,1, -7.808, 10533.325, 226.968, 52615.557 21/01/10,22:32:57,17,12,1, 11.8,1,1, -7.808, 10533.341, 226.969, 52615.552 21/01/10,22:32:57,18,12,1, 11.8,1,1, -7.808, 10533.328, 226.986, 52615.560 21/01/10,22:32:57,19,12,1, 11.8,1,1, -7.808, 10533.334, 226.970, 52615.543 21/01/10,22:32:58,00,11,1, 11.8,1,1, -7.806, 10533.327, 226.970, 52615.543 21/01/10,22:32:58,01,11,1, 11.8,1,1, -7.806, 10533.358, 226.978, 52615.543 21/01/10,22:32:58,02,11,1, 11.8,1,1, -7.806, 10533.362, 226.978, 52615.568 21/01/10,22:32:58,03,11,1, 11.8,1,1, -7.806, 10533.359, 226.992, 52615.525 21/01/10,22:32:58,04,11,1, 11.8,1,1, -7.806, 10533.350, 226.987, 52615.526 21/01/10,22:32:58,05,11,1, 11.8,1,1, -7.806, 10533.363, 226.987, 52615.522 21/01/10,22:32:58,06,11,1, 11.8,1,1, -7.806, 10533.339, 227.000, 52615.523 21/01/10,22:32:58,07,11,1, 11.8,1,1, -7.806, 10533.340, 226.991, 52615.537 21/01/10,22:32:58,08,11,1, 11.8,1,1, -7.806, 10533.354, 226.990, 52615.553 21/01/10,22:32:58,09,11,1, 11.8,1,1, -7.806, 10533.349, 226.972, 52615.516 21/01/10,22:32:58,10,11,1, 11.8,1,1, -7.806, 10533.335, 226.976, 52615.559 21/01/10,22:32:58,11,11,1, 11.8,1,1, -7.806, 10533.335, 226.989, 52615.502 21/01/10,22:32:58,12,11,1, 11.8,1,1, -7.806, 10533.353, 226.976, 52615.542 21/01/10,22:32:58,13,11,1, 11.8,1,1, -7.806, 10533.356, 226.994, 52615.566 21/01/10,22:32:58,14,11,1, 11.8,1,1, -7.806, 10533.355, 226.980, 52615.552 21/01/10,22:32:58,15,11,1, 11.8,1,1, -7.806, 10533.350, 227.006, 52615.566 21/01/10,22:32:58,16,11,1, 11.8,1,1, -7.806, 10533.360, 227.015, 52615.537 21/01/10,22:32:58,17,11,1, 11.8,1,1, -7.806, 10533.357, 226.961, 52615.487 21/01/10,22:32:58,18,11,1, 11.8,1,1, -7.806, 10533.333, 226.967, 52615.546 21/01/10,22:32:58,19,11,1, 11.8,1,1, -7.806, 10533.345, 226.980, 52615.518 21/01/10,22:32:59,00,11,1, 11.9,1,1, -7.806, 10533.344, 226.980, 52615.518 21/01/10,22:32:59,01,11,1, 11.9,1,1, -7.806, 10533.344, 226.971, 52615.528 21/01/10,22:32:59,02,11,1, 11.9,1,1, -7.806, 10533.347, 226.972, 52615.539 21/01/10,22:32:59,03,11,1, 11.9,1,1, -7.806, 10533.330, 226.986, 52615.491 21/01/10,22:32:59,04,11,1, 11.9,1,1, -7.806, 10533.348, 226.988, 52615.520 21/01/10,22:32:59,05,11,1, 11.9,1,1, -7.806, 10533.332, 226.964, 52615.498 21/01/10,22:32:59,06,11,1, 11.9,1,1, -7.806, 10533.361, 226.977, 52615.509 21/01/10,22:32:59,07,11,1, 11.9,1,1, -7.806, 10533.335, 226.979, 52615.539 21/01/10,22:32:59,08,11,1, 11.9,1,1, -7.806, 10533.342, 226.979, 52615.577 21/01/10,22:32:59,09,11,1, 11.9,1,1, -7.806, 10533.346, 226.935, 52615.515 21/01/10,22:32:59,10,11,1, 11.9,1,1, -7.806, 10533.327, 226.973, 52615.517 21/01/10,22:32:59,11,11,1, 11.9,1,1, -7.806, 10533.342, 226.967, 52615.524 21/01/10,22:32:59,12,11,1, 11.9,1,1, -7.806, 10533.332, 226.975, 52615.556 21/01/10,22:32:59,13,11,1, 11.9,1,1, -7.806, 10533.337, 226.963, 52615.506 21/01/10,22:32:59,14,11,1, 11.9,1,1, -7.806, 10533.353, 226.996, 52615.610 21/01/10,22:32:59,15,11,1, 11.9,1,1, -7.806, 10533.328, 226.947, 52615.527 21/01/10,22:32:59,16,11,1, 11.9,1,1, -7.806, 10533.378, 226.954, 52615.544 21/01/10,22:32:59,17,11,1, 11.9,1,1, -7.806, 10533.356, 226.976, 52615.552 21/01/10,22:32:59,18,11,1, 11.9,1,1, -7.806, 10533.359, 226.974, 52615.557 21/01/10,22:32:59,19,11,1, 11.9,1,1, -7.806, 10533.352, 226.960, 52615.533 21/01/10,22:33:00,00,10,1, 11.9,1,1, -7.806, 10533.352, 226.960, 52615.533 21/01/10,22:33:00,01,10,1, 11.9,1,1, -7.806, 10533.351, 226.973, 52615.556 21/01/10,22:33:00,02,10,1, 11.9,1,1, -7.806, 10533.341, 226.961, 52615.500 21/01/10,22:33:00,03,10,1, 11.9,1,1, -7.806, 10533.348, 226.967, 52615.423 21/01/10,22:33:00,04,10,1, 11.9,1,1, -7.806, 10533.308, 226.959, 52615.405 21/01/10,22:33:00,05,10,1, 11.9,1,1, -7.806, 10533.328, 226.945, 52615.408 21/01/10,22:33:00,06,10,1, 11.9,1,1, -7.806, 10533.340, 226.943, 52615.398 21/01/10,22:33:00,07,10,1, 11.9,1,1, -7.806, 10533.340, 226.958, 52615.412 21/01/10,22:33:00,08,10,1, 11.9,1,1, -7.806, 10533.297, 226.975, 52615.310 21/01/10,22:33:00,09,10,1, 11.9,1,1, -7.806, 10533.373, 226.930, 52615.412 21/01/10,22:33:00,10,10,1, 11.9,1,1, -7.806, 10533.332, 226.953, 52615.407 21/01/10,22:33:00,11,10,1, 11.9,1,1, -7.806, 10533.352, 226.960, 52615.402 21/01/10,22:33:00,12,10,1, 11.9,1,1, -7.806, 10533.338, 226.942, 52615.422 21/01/10,22:33:00,13,10,1, 11.9,1,1, -7.806, 10533.328, 226.956, 52615.425 21/01/10,22:33:00,14,10,1, 11.9,1,1, -7.806, 10533.347, 226.943, 52615.412 21/01/10,22:33:00,15,10,1, 11.9,1,1, -7.806, 10533.309, 226.901, 52615.386 21/01/10,22:33:00,16,10,1, 11.9,1,1, -7.806, 10533.329, 226.949, 52615.405 21/01/10,22:33:00,17,10,1, 11.9,1,1, -7.806, 10533.337, 226.921, 52615.368 21/01/10,22:33:00,18,10,1, 11.9,1,1, -7.806, 10533.327, 226.913, 52615.388 21/01/10,22:33:00,19,10,1, 11.9,1,1, -7.806, 10533.349, 226.953, 52615.377 21/01/10,22:33:01,00,10,1, 11.8,1,1, -7.806, 10533.344, 226.953, 52615.377 21/01/10,22:33:01,01,10,1, 11.8,1,1, -7.806, 10533.350, 226.904, 52615.400 21/01/10,22:33:01,02,10,1, 11.8,1,1, -7.806, 10533.334, 226.960, 52615.445 21/01/10,22:33:01,03,10,1, 11.8,1,1, -7.806, 10533.334, 226.916, 52615.413 21/01/10,22:33:01,04,10,1, 11.8,1,1, -7.806, 10533.349, 226.923, 52615.424 21/01/10,22:33:01,05,10,1, 11.8,1,1, -7.806, 10533.325, 226.933, 52615.419 21/01/10,22:33:01,06,10,1, 11.8,1,1, -7.806, 10533.309, 226.915, 52615.416 21/01/10,22:33:01,07,10,1, 11.8,1,1, -7.806, 10533.326, 226.927, 52615.445 21/01/10,22:33:01,08,10,1, 11.8,1,1, -7.806, 10533.333, 226.934, 52615.421 21/01/10,22:33:01,09,10,1, 11.8,1,1, -7.806, 10533.315, 226.927, 52615.406 21/01/10,22:33:01,10,10,1, 11.8,1,1, -7.806, 10533.323, 226.942, 52615.418 21/01/10,22:33:01,11,10,1, 11.8,1,1, -7.806, 10533.328, 226.934, 52615.419 21/01/10,22:33:01,12,10,1, 11.8,1,1, -7.806, 10533.324, 226.932, 52615.420 21/01/10,22:33:01,13,10,1, 11.8,1,1, -7.806, 10533.330, 226.915, 52615.382 21/01/10,22:33:01,14,10,1, 11.8,1,1, -7.806, 10533.330, 226.923, 52615.444 21/01/10,22:33:01,15,10,1, 11.8,1,1, -7.806, 10533.318, 226.915, 52615.421 21/01/10,22:33:01,16,10,1, 11.8,1,1, -7.806, 10533.360, 226.937, 52615.508 21/01/10,22:33:01,17,10,1, 11.8,1,1, -7.806, 10533.317, 226.934, 52615.354 21/01/10,22:33:01,18,10,1, 11.8,1,1, -7.806, 10533.294, 226.911, 52615.398 21/01/10,22:33:01,19,10,1, 11.8,1,1, -7.806, 10533.333, 226.954, 52615.417 21/01/10,22:33:02,00,10,1, 11.8,1,1, -7.807, 10533.327, 226.954, 52615.417 21/01/10,22:33:02,01,10,1, 11.8,1,1, -7.807, 10533.301, 226.881, 52615.393 21/01/10,22:33:02,02,10,1, 11.8,1,1, -7.807, 10533.325, 226.900, 52615.381 21/01/10,22:33:02,03,10,1, 11.8,1,1, -7.807, 10533.356, 226.898, 52615.608 21/01/10,22:33:02,04,10,1, 11.8,1,1, -7.807, 10533.354, 226.874, 52615.311 21/01/10,22:33:02,05,10,1, 11.8,1,1, -7.807, 10533.317, 226.890, 52615.377 21/01/10,22:33:02,06,10,1, 11.8,1,1, -7.807, 10533.326, 226.860, 52615.367 21/01/10,22:33:02,07,10,1, 11.8,1,1, -7.807, 10533.302, 226.847, 52615.337 21/01/10,22:33:02,08,10,1, 11.8,1,1, -7.807, 10533.331, 226.887, 52615.381 21/01/10,22:33:02,09,10,1, 11.8,1,1, -7.807, 10533.310, 226.862, 52615.376 21/01/10,22:33:02,10,10,1, 11.8,1,1, -7.807, 10533.318, 226.864, 52615.342 21/01/10,22:33:02,11,10,1, 11.8,1,1, -7.807, 10533.370, 226.878, 52615.256 21/01/10,22:33:02,12,10,1, 11.8,1,1, -7.807, 10533.268, 226.853, 52615.401 21/01/10,22:33:02,13,10,1, 11.8,1,1, -7.807, 10533.307, 226.879, 52615.385 21/01/10,22:33:02,14,10,1, 11.8,1,1, -7.807, 10533.346, 226.861, 52615.156 21/01/10,22:33:02,15,10,1, 11.8,1,1, -7.807, 10533.340, 226.856, 52615.394 21/01/10,22:33:02,16,10,1, 11.8,1,1, -7.807, 10533.345, 226.861, 52615.379 21/01/10,22:33:02,17,10,1, 11.8,1,1, -7.807, 10533.340, 226.881, 52615.399 21/01/10,22:33:02,18,10,1, 11.8,1,1, -7.807, 10533.320, 226.866, 52615.392 21/01/10,22:33:02,19,10,1, 11.8,1,1, -7.807, 10533.312, 226.844, 52615.396 21/01/10,22:33:03,00,10,1, 11.9,1,1, -7.807, 10533.310, 226.844, 52615.396 21/01/10,22:33:03,01,10,1, 11.9,1,1, -7.807, 10533.293, 226.871, 52615.541 21/01/10,22:33:03,02,10,1, 11.9,1,1, -7.807, 10533.324, 226.865, 52615.483 21/01/10,22:33:03,03,10,1, 11.9,1,1, -7.807, 10533.328, 226.845, 52615.376 21/01/10,22:33:03,04,10,1, 11.9,1,1, -7.807, 10533.325, 226.845, 52615.382 21/01/10,22:33:03,05,10,1, 11.9,1,1, -7.807, 10533.325, 226.846, 52615.381 21/01/10,22:33:03,06,10,1, 11.9,1,1, -7.807, 10533.308, 226.864, 52615.399 21/01/10,22:33:03,07,10,1, 11.9,1,1, -7.807, 10533.333, 226.858, 52615.384 21/01/10,22:33:03,08,10,1, 11.9,1,1, -7.807, 10533.317, 226.867, 52615.353 21/01/10,22:33:03,09,10,1, 11.9,1,1, -7.807, 10533.307, 226.874, 52615.395 21/01/10,22:33:03,10,10,1, 11.9,1,1, -7.807, 10533.320, 226.830, 52615.368 21/01/10,22:33:03,11,10,1, 11.9,1,1, -7.807, 10533.334, 226.814, 52615.376 21/01/10,22:33:03,12,10,1, 11.9,1,1, -7.807, 10533.332, 226.829, 52615.381 21/01/10,22:33:03,13,10,1, 11.9,1,1, -7.807, 10533.340, 226.805, 52615.369 21/01/10,22:33:03,14,10,1, 11.9,1,1, -7.807, 10533.325, 226.835, 52615.439 21/01/10,22:33:03,15,10,1, 11.9,1,1, -7.807, 10533.315, 226.840, 52615.370 21/01/10,22:33:03,16,10,1, 11.9,1,1, -7.807, 10533.307, 226.812, 52615.383 21/01/10,22:33:03,17,10,1, 11.9,1,1, -7.807, 10533.308, 226.807, 52615.369 21/01/10,22:33:03,18,10,1, 11.9,1,1, -7.807, 10533.311, 226.805, 52615.376 21/01/10,22:33:03,19,10,1, 11.9,1,1, -7.807, 10533.331, 226.820, 52615.397 21/01/10,22:33:04,00,11,1, 11.9,1,1, -7.805, 10533.327, 226.820, 52615.397 21/01/10,22:33:04,01,11,1, 11.9,1,1, -7.805, 10533.288, 226.831, 52615.362 21/01/10,22:33:04,02,11,1, 11.9,1,1, -7.805, 10533.328, 226.843, 52615.383 21/01/10,22:33:04,03,11,1, 11.9,1,1, -7.805, 10533.320, 226.826, 52615.384 21/01/10,22:33:04,04,11,1, 11.9,1,1, -7.805, 10533.315, 226.804, 52615.346 21/01/10,22:33:04,05,11,1, 11.9,1,1, -7.805, 10533.311, 226.798, 52615.354 21/01/10,22:33:04,06,11,1, 11.9,1,1, -7.805, 10533.317, 226.781, 52615.363 21/01/10,22:33:04,07,11,1, 11.9,1,1, -7.805, 10533.323, 226.783, 52615.387 21/01/10,22:33:04,08,11,1, 11.9,1,1, -7.805, 10533.293, 226.771, 52615.375 21/01/10,22:33:04,09,11,1, 11.9,1,1, -7.805, 10533.305, 226.834, 52615.379 21/01/10,22:33:04,10,11,1, 11.9,1,1, -7.805, 10533.308, 226.825, 52615.366 21/01/10,22:33:04,11,11,1, 11.9,1,1, -7.805, 10533.306, 226.810, 52615.387 21/01/10,22:33:04,12,11,1, 11.9,1,1, -7.805, 10533.303, 226.774, 52615.376 21/01/10,22:33:04,13,11,1, 11.9,1,1, -7.805, 10533.317, 226.784, 52615.343 21/01/10,22:33:04,14,11,1, 11.9,1,1, -7.805, 10533.310, 226.778, 52615.342 21/01/10,22:33:04,15,11,1, 11.9,1,1, -7.805, 10533.293, 226.772, 52615.372 21/01/10,22:33:04,16,11,1, 11.9,1,1, -7.805, 10533.315, 226.780, 52615.343 21/01/10,22:33:04,17,11,1, 11.9,1,1, -7.805, 10533.306, 226.780, 52615.337 21/01/10,22:33:04,18,11,1, 11.9,1,1, -7.805, 10533.276, 226.780, 52615.348 21/01/10,22:33:04,19,11,1, 11.9,1,1, -7.805, 10533.261, 226.773, 52615.324 21/01/10,22:33:05,00,11,1, 11.8,1,1, -7.806, 10533.260, 226.773, 52615.324 21/01/10,22:33:05,01,11,1, 11.8,1,1, -7.806, 10533.297, 226.803, 52615.367 21/01/10,22:33:05,02,11,1, 11.8,1,1, -7.806, 10533.279, 226.756, 52615.374 21/01/10,22:33:05,03,11,1, 11.8,1,1, -7.806, 10533.294, 226.770, 52615.375 21/01/10,22:33:05,04,11,1, 11.8,1,1, -7.806, 10533.302, 226.782, 52615.351 21/01/10,22:33:05,05,11,1, 11.8,1,1, -7.806, 10533.304, 226.749, 52615.365 21/01/10,22:33:05,06,11,1, 11.8,1,1, -7.806, 10533.275, 226.738, 52615.420 21/01/10,22:33:05,07,11,1, 11.8,1,1, -7.806, 10533.280, 226.751, 52615.365 21/01/10,22:33:05,08,11,1, 11.8,1,1, -7.806, 10533.298, 226.737, 52615.362 21/01/10,22:33:05,09,11,1, 11.8,1,1, -7.806, 10533.291, 226.750, 52615.377 21/01/10,22:33:05,10,11,1, 11.8,1,1, -7.806, 10533.325, 226.775, 52615.625 21/01/10,22:33:05,11,11,1, 11.8,1,1, -7.806, 10533.299, 226.727, 52615.228 21/01/10,22:33:05,12,11,1, 11.8,1,1, -7.806, 10533.254, 226.734, 52615.309 21/01/10,22:33:05,13,11,1, 11.8,1,1, -7.806, 10533.276, 226.759, 52615.306 21/01/10,22:33:05,14,11,1, 11.8,1,1, -7.806, 10533.277, 226.741, 52615.360 21/01/10,22:33:05,15,11,1, 11.8,1,1, -7.806, 10533.275, 226.720, 52615.302 21/01/10,22:33:05,16,11,1, 11.8,1,1, -7.806, 10533.293, 226.735, 52615.334 21/01/10,22:33:05,17,11,1, 11.8,1,1, -7.806, 10533.290, 226.703, 52615.308 21/01/10,22:33:05,18,11,1, 11.8,1,1, -7.806, 10533.287, 226.708, 52615.346 21/01/10,22:33:05,19,11,1, 11.8,1,1, -7.806, 10533.272, 226.697, 52615.307 21/01/10,22:33:06,00,10,1, 11.9,1,1, -7.803, 10533.268, 226.697, 52615.307 21/01/10,22:33:06,01,10,1, 11.9,1,1, -7.803, 10533.284, 226.712, 52615.328 21/01/10,22:33:06,02,10,1, 11.9,1,1, -7.803, 10533.268, 226.709, 52615.347 21/01/10,22:33:06,03,10,1, 11.9,1,1, -7.803, 10533.270, 226.698, 52615.322 21/01/10,22:33:06,04,10,1, 11.9,1,1, -7.803, 10533.253, 226.712, 52615.314 21/01/10,22:33:06,05,10,1, 11.9,1,1, -7.803, 10533.271, 226.706, 52615.354 21/01/10,22:33:06,06,10,1, 11.9,1,1, -7.803, 10533.264, 226.666, 52615.323 21/01/10,22:33:06,07,10,1, 11.9,1,1, -7.803, 10533.254, 226.692, 52615.305 21/01/10,22:33:06,08,10,1, 11.9,1,1, -7.803, 10533.258, 226.662, 52615.332 21/01/10,22:33:06,09,10,1, 11.9,1,1, -7.803, 10533.268, 226.660, 52615.275 21/01/10,22:33:06,10,10,1, 11.9,1,1, -7.803, 10533.261, 226.667, 52615.356 21/01/10,22:33:06,11,10,1, 11.9,1,1, -7.803, 10533.258, 226.664, 52615.314 21/01/10,22:33:06,12,10,1, 11.9,1,1, -7.803, 10533.256, 226.655, 52615.315 21/01/10,22:33:06,13,10,1, 11.9,1,1, -7.803, 10533.241, 226.664, 52615.321 21/01/10,22:33:06,14,10,1, 11.9,1,1, -7.803, 10533.247, 226.643, 52615.280 21/01/10,22:33:06,15,10,1, 11.9,1,1, -7.803, 10533.244, 226.671, 52615.345 21/01/10,22:33:06,16,10,1, 11.9,1,1, -7.803, 10533.240, 226.657, 52615.311 21/01/10,22:33:06,17,10,1, 11.9,1,1, -7.803, 10533.242, 226.641, 52615.263 21/01/10,22:33:06,18,10,1, 11.9,1,1, -7.803, 10533.248, 226.671, 52615.307 21/01/10,22:33:06,19,10,1, 11.9,1,1, -7.803, 10533.244, 226.665, 52615.275 21/01/10,22:33:07,00,11,1, 11.8,1,1, -7.804, 10533.243, 226.665, 52615.275 21/01/10,22:33:07,01,11,1, 11.8,1,1, -7.804, 10533.249, 226.653, 52615.275 21/01/10,22:33:07,02,11,1, 11.8,1,1, -7.804, 10533.244, 226.659, 52615.304 21/01/10,22:33:07,03,11,1, 11.8,1,1, -7.804, 10533.239, 226.649, 52615.274 21/01/10,22:33:07,04,11,1, 11.8,1,1, -7.804, 10533.229, 226.650, 52615.295 21/01/10,22:33:07,05,11,1, 11.8,1,1, -7.804, 10533.228, 226.639, 52615.296 21/01/10,22:33:07,06,11,1, 11.8,1,1, -7.804, 10533.223, 226.616, 52615.287 21/01/10,22:33:07,07,11,1, 11.8,1,1, -7.804, 10533.251, 226.642, 52615.322 21/01/10,22:33:07,08,11,1, 11.8,1,1, -7.804, 10533.228, 226.622, 52615.318 21/01/10,22:33:07,09,11,1, 11.8,1,1, -7.804, 10533.226, 226.613, 52615.305 21/01/10,22:33:07,10,11,1, 11.8,1,1, -7.804, 10533.239, 226.641, 52615.329 21/01/10,22:33:07,11,11,1, 11.8,1,1, -7.804, 10533.235, 226.607, 52615.295 21/01/10,22:33:07,12,11,1, 11.8,1,1, -7.804, 10533.218, 226.594, 52615.285 21/01/10,22:33:07,13,11,1, 11.8,1,1, -7.804, 10533.234, 226.606, 52615.289 21/01/10,22:33:07,14,11,1, 11.8,1,1, -7.804, 10533.241, 226.630, 52615.382 21/01/10,22:33:07,15,11,1, 11.8,1,1, -7.804, 10533.225, 226.581, 52615.280 21/01/10,22:33:07,16,11,1, 11.8,1,1, -7.804, 10533.239, 226.598, 52615.260 21/01/10,22:33:07,17,11,1, 11.8,1,1, -7.804, 10533.226, 226.591, 52615.287 21/01/10,22:33:07,18,11,1, 11.8,1,1, -7.804, 10533.218, 226.582, 52615.309 21/01/10,22:33:07,19,11,1, 11.8,1,1, -7.804, 10533.232, 226.592, 52615.340 21/01/10,22:33:08,00,11,1, 11.8,1,1, -7.809, 10533.227, 226.592, 52615.340 21/01/10,22:33:08,01,11,1, 11.8,1,1, -7.809, 10533.223, 226.585, 52615.316 21/01/10,22:33:08,02,11,1, 11.8,1,1, -7.809, 10533.204, 226.617, 52615.308 21/01/10,22:33:08,03,11,1, 11.8,1,1, -7.809, 10533.217, 226.592, 52615.306 21/01/10,22:33:08,04,11,1, 11.8,1,1, -7.809, 10533.211, 226.594, 52615.283 21/01/10,22:33:08,05,11,1, 11.8,1,1, -7.809, 10533.215, 226.596, 52615.300 21/01/10,22:33:08,06,11,1, 11.8,1,1, -7.809, 10533.209, 226.564, 52615.264 21/01/10,22:33:08,07,11,1, 11.8,1,1, -7.809, 10533.226, 226.566, 52615.279 21/01/10,22:33:08,08,11,1, 11.8,1,1, -7.809, 10533.204, 226.577, 52615.270 21/01/10,22:33:08,09,11,1, 11.8,1,1, -7.809, 10533.201, 226.545, 52615.309 21/01/10,22:33:08,10,11,1, 11.8,1,1, -7.809, 10533.179, 226.537, 52615.266 21/01/10,22:33:08,11,11,1, 11.8,1,1, -7.809, 10533.197, 226.537, 52615.277 21/01/10,22:33:08,12,11,1, 11.8,1,1, -7.809, 10533.202, 226.519, 52615.307 21/01/10,22:33:08,13,11,1, 11.8,1,1, -7.809, 10533.191, 226.531, 52615.315 21/01/10,22:33:08,14,11,1, 11.8,1,1, -7.809, 10533.221, 226.556, 52615.217 21/01/10,22:33:08,15,11,1, 11.8,1,1, -7.809, 10533.178, 226.546, 52615.347 21/01/10,22:33:08,16,11,1, 11.8,1,1, -7.809, 10533.194, 226.558, 52615.350 21/01/10,22:33:08,17,11,1, 11.8,1,1, -7.809, 10533.200, 226.566, 52615.273 21/01/10,22:33:08,18,11,1, 11.8,1,1, -7.809, 10533.185, 226.517, 52615.281 21/01/10,22:33:08,19,11,1, 11.8,1,1, -7.809, 10533.203, 226.537, 52615.411 21/01/10,22:33:09,00,11,1, 11.9,1,1, -7.805, 10533.202, 226.537, 52615.411 21/01/10,22:33:09,01,11,1, 11.9,1,1, -7.805, 10533.174, 226.510, 52615.265 21/01/10,22:33:09,02,11,1, 11.9,1,1, -7.805, 10533.181, 226.522, 52615.317 21/01/10,22:33:09,03,11,1, 11.9,1,1, -7.805, 10533.206, 226.511, 52615.277 21/01/10,22:33:09,04,11,1, 11.9,1,1, -7.805, 10533.183, 226.491, 52615.228 21/01/10,22:33:09,05,11,1, 11.9,1,1, -7.805, 10533.184, 226.475, 52615.278 21/01/10,22:33:09,06,11,1, 11.9,1,1, -7.805, 10533.178, 226.502, 52615.286 21/01/10,22:33:09,07,11,1, 11.9,1,1, -7.805, 10533.189, 226.467, 52615.298 21/01/10,22:33:09,08,11,1, 11.9,1,1, -7.805, 10533.180, 226.497, 52615.296 21/01/10,22:33:09,09,11,1, 11.9,1,1, -7.805, 10533.180, 226.485, 52615.294 21/01/10,22:33:09,10,11,1, 11.9,1,1, -7.805, 10533.177, 226.458, 52615.271 21/01/10,22:33:09,11,11,1, 11.9,1,1, -7.805, 10533.168, 226.487, 52615.287 21/01/10,22:33:09,12,11,1, 11.9,1,1, -7.805, 10533.189, 226.478, 52615.270 21/01/10,22:33:09,13,11,1, 11.9,1,1, -7.805, 10533.165, 226.465, 52615.258 21/01/10,22:33:09,14,11,1, 11.9,1,1, -7.805, 10533.159, 226.469, 52615.282 21/01/10,22:33:09,15,11,1, 11.9,1,1, -7.805, 10533.177, 226.460, 52615.234 21/01/10,22:33:09,16,11,1, 11.9,1,1, -7.805, 10533.164, 226.437, 52615.209 21/01/10,22:33:09,17,11,1, 11.9,1,1, -7.805, 10533.159, 226.457, 52615.265 21/01/10,22:33:09,18,11,1, 11.9,1,1, -7.805, 10533.157, 226.430, 52615.263 21/01/10,22:33:09,19,11,1, 11.9,1,1, -7.805, 10533.131, 226.428, 52615.218 21/01/10,22:33:10,00,11,1, 11.9,1,1, -7.806, 10533.127, 226.428, 52615.218 21/01/10,22:33:10,01,11,1, 11.9,1,1, -7.806, 10533.160, 226.442, 52615.270 21/01/10,22:33:10,02,11,1, 11.9,1,1, -7.806, 10533.144, 226.417, 52615.223 21/01/10,22:33:10,03,11,1, 11.9,1,1, -7.806, 10533.155, 226.414, 52615.251 21/01/10,22:33:10,04,11,1, 11.9,1,1, -7.806, 10533.166, 226.385, 52615.235 21/01/10,22:33:10,05,11,1, 11.9,1,1, -7.806, 10533.117, 226.396, 52615.245 21/01/10,22:33:10,06,11,1, 11.9,1,1, -7.806, 10533.163, 226.403, 52615.276 21/01/10,22:33:10,07,11,1, 11.9,1,1, -7.806, 10533.141, 226.412, 52615.251 21/01/10,22:33:10,08,11,1, 11.9,1,1, -7.806, 10533.159, 226.395, 52615.248 21/01/10,22:33:10,09,11,1, 11.9,1,1, -7.806, 10533.160, 226.407, 52615.284 21/01/10,22:33:10,10,11,1, 11.9,1,1, -7.806, 10533.135, 226.381, 52615.228 21/01/10,22:33:10,11,11,1, 11.9,1,1, -7.806, 10533.129, 226.376, 52615.244 21/01/10,22:33:10,12,11,1, 11.9,1,1, -7.806, 10533.188, 226.391, 52615.280 21/01/10,22:33:10,13,11,1, 11.9,1,1, -7.806, 10533.149, 226.376, 52615.236 21/01/10,22:33:10,14,11,1, 11.9,1,1, -7.806, 10533.149, 226.352, 52615.240 21/01/10,22:33:10,15,11,1, 11.9,1,1, -7.806, 10533.139, 226.373, 52615.283 21/01/10,22:33:10,16,11,1, 11.9,1,1, -7.806, 10533.150, 226.336, 52615.280 21/01/10,22:33:10,17,11,1, 11.9,1,1, -7.806, 10533.152, 226.361, 52615.255 21/01/10,22:33:10,18,11,1, 11.9,1,1, -7.806, 10533.148, 226.335, 52615.276 21/01/10,22:33:10,19,11,1, 11.9,1,1, -7.806, 10533.125, 226.330, 52615.247 21/01/10,22:33:11,00,10,1, 11.9,1,1, -7.803, 10533.118, 226.330, 52615.247 21/01/10,22:33:11,01,10,1, 11.9,1,1, -7.803, 10533.130, 226.354, 52615.279 21/01/10,22:33:11,02,10,1, 11.9,1,1, -7.803, 10533.133, 226.310, 52615.237 21/01/10,22:33:11,03,10,1, 11.9,1,1, -7.803, 10533.143, 226.357, 52615.253 21/01/10,22:33:11,04,10,1, 11.9,1,1, -7.803, 10533.102, 226.315, 52615.235 21/01/10,22:33:11,05,10,1, 11.9,1,1, -7.803, 10533.123, 226.337, 52615.279 21/01/10,22:33:11,06,10,1, 11.9,1,1, -7.803, 10533.120, 226.311, 52615.236 21/01/10,22:33:11,07,10,1, 11.9,1,1, -7.803, 10533.123, 226.302, 52615.228 21/01/10,22:33:11,08,10,1, 11.9,1,1, -7.803, 10533.101, 226.296, 52615.209 21/01/10,22:33:11,09,10,1, 11.9,1,1, -7.803, 10533.097, 226.301, 52615.249 21/01/10,22:33:11,10,10,1, 11.9,1,1, -7.803, 10533.122, 226.307, 52615.209 21/01/10,22:33:11,11,10,1, 11.9,1,1, -7.803, 10533.094, 226.252, 52615.222 21/01/10,22:33:11,12,10,1, 11.9,1,1, -7.803, 10533.099, 226.294, 52615.244 21/01/10,22:33:11,13,10,1, 11.9,1,1, -7.803, 10533.083, 226.269, 52615.257 21/01/10,22:33:11,14,10,1, 11.9,1,1, -7.803, 10533.105, 226.289, 52615.273 21/01/10,22:33:11,15,10,1, 11.9,1,1, -7.803, 10533.124, 226.284, 52615.226 21/01/10,22:33:11,16,10,1, 11.9,1,1, -7.803, 10533.126, 226.271, 52615.209 21/01/10,22:33:11,17,10,1, 11.9,1,1, -7.803, 10533.106, 226.252, 52615.208 21/01/10,22:33:11,18,10,1, 11.9,1,1, -7.803, 10533.115, 226.282, 52615.246 21/01/10,22:33:11,19,10,1, 11.9,1,1, -7.803, 10533.114, 226.260, 52615.258 21/01/10,22:33:12,00,11,1, 11.9,1,1, -7.806, 10533.110, 226.260, 52615.258 21/01/10,22:33:12,01,11,1, 11.9,1,1, -7.806, 10533.105, 226.245, 52615.243 21/01/10,22:33:12,02,11,1, 11.9,1,1, -7.806, 10533.091, 226.224, 52615.211 21/01/10,22:33:12,03,11,1, 11.9,1,1, -7.806, 10533.101, 226.226, 52615.246 21/01/10,22:33:12,04,11,1, 11.9,1,1, -7.806, 10533.095, 226.234, 52615.240 21/01/10,22:33:12,05,11,1, 11.9,1,1, -7.806, 10533.073, 226.205, 52615.250 21/01/10,22:33:12,06,11,1, 11.9,1,1, -7.806, 10533.077, 226.216, 52615.295 21/01/10,22:33:12,07,11,1, 11.9,1,1, -7.806, 10533.097, 226.228, 52615.225 21/01/10,22:33:12,08,11,1, 11.9,1,1, -7.806, 10533.074, 226.191, 52615.217 21/01/10,22:33:12,09,11,1, 11.9,1,1, -7.806, 10533.079, 226.204, 52615.198 21/01/10,22:33:12,10,11,1, 11.9,1,1, -7.806, 10533.085, 226.205, 52615.197 21/01/10,22:33:12,11,11,1, 11.9,1,1, -7.806, 10533.091, 226.190, 52615.183 21/01/10,22:33:12,12,11,1, 11.9,1,1, -7.806, 10533.091, 226.225, 52615.233 21/01/10,22:33:12,13,11,1, 11.9,1,1, -7.806, 10533.078, 226.182, 52615.209 21/01/10,22:33:12,14,11,1, 11.9,1,1, -7.806, 10533.057, 226.170, 52615.163 21/01/10,22:33:12,15,11,1, 11.9,1,1, -7.806, 10533.048, 226.176, 52615.231 21/01/10,22:33:12,16,11,1, 11.9,1,1, -7.806, 10533.057, 226.164, 52615.218 21/01/10,22:33:12,17,11,1, 11.9,1,1, -7.806, 10533.058, 226.155, 52615.217 21/01/10,22:33:12,18,11,1, 11.9,1,1, -7.806, 10533.054, 226.143, 52615.198 21/01/10,22:33:12,19,11,1, 11.9,1,1, -7.806, 10533.048, 226.137, 52615.228 21/01/10,22:33:13,00,11,1, 11.9,1,1, -7.801, 10533.043, 226.137, 52615.228 21/01/10,22:33:13,01,11,1, 11.9,1,1, -7.801, 10533.074, 226.139, 52615.223 21/01/10,22:33:13,02,11,1, 11.9,1,1, -7.801, 10533.030, 226.139, 52615.206 21/01/10,22:33:13,03,11,1, 11.9,1,1, -7.801, 10533.070, 226.125, 52615.184 21/01/10,22:33:13,04,11,1, 11.9,1,1, -7.801, 10533.071, 226.147, 52615.189 21/01/10,22:33:13,05,11,1, 11.9,1,1, -7.801, 10533.055, 226.115, 52615.186 21/01/10,22:33:13,06,11,1, 11.9,1,1, -7.801, 10533.045, 226.140, 52615.182 21/01/10,22:33:13,07,11,1, 11.9,1,1, -7.801, 10533.064, 226.130, 52615.237 21/01/10,22:33:13,08,11,1, 11.9,1,1, -7.801, 10533.027, 226.098, 52615.206 21/01/10,22:33:13,09,11,1, 11.9,1,1, -7.801, 10533.042, 226.058, 52615.161 21/01/10,22:33:13,10,11,1, 11.9,1,1, -7.801, 10533.045, 226.103, 52615.174 21/01/10,22:33:13,11,11,1, 11.9,1,1, -7.801, 10533.028, 226.062, 52615.145 21/01/10,22:33:13,12,11,1, 11.9,1,1, -7.801, 10533.019, 226.082, 52615.175 21/01/10,22:33:13,13,11,1, 11.9,1,1, -7.801, 10533.017, 226.100, 52615.205 21/01/10,22:33:13,14,11,1, 11.9,1,1, -7.801, 10533.031, 226.087, 52615.210 21/01/10,22:33:13,15,11,1, 11.9,1,1, -7.801, 10532.992, 226.073, 52615.184 21/01/10,22:33:13,16,11,1, 11.9,1,1, -7.801, 10533.002, 226.089, 52615.165 21/01/10,22:33:13,17,11,1, 11.9,1,1, -7.801, 10533.022, 226.079, 52615.184 21/01/10,22:33:13,18,11,1, 11.9,1,1, -7.801, 10533.004, 226.054, 52615.157 21/01/10,22:33:13,19,11,1, 11.9,1,1, -7.801, 10533.017, 226.044, 52615.179 21/01/10,22:33:14,00,11,1, 11.8,1,1, -7.805, 10533.010, 226.044, 52615.179 21/01/10,22:33:14,01,11,1, 11.8,1,1, -7.805, 10533.027, 226.066, 52615.178 21/01/10,22:33:14,02,11,1, 11.8,1,1, -7.805, 10533.025, 226.041, 52615.187 21/01/10,22:33:14,03,11,1, 11.8,1,1, -7.805, 10533.034, 226.004, 52614.907 21/01/10,22:33:14,04,11,1, 11.8,1,1, -7.805, 10533.004, 226.077, 52615.156 21/01/10,22:33:14,05,11,1, 11.8,1,1, -7.805, 10533.011, 226.020, 52615.213 21/01/10,22:33:14,06,11,1, 11.8,1,1, -7.805, 10532.990, 225.985, 52615.138 21/01/10,22:33:14,07,11,1, 11.8,1,1, -7.805, 10533.000, 226.027, 52615.241 21/01/10,22:33:14,08,11,1, 11.8,1,1, -7.805, 10532.993, 226.003, 52615.227 21/01/10,22:33:14,09,11,1, 11.8,1,1, -7.805, 10532.991, 225.987, 52615.178 21/01/10,22:33:14,10,11,1, 11.8,1,1, -7.805, 10533.005, 226.001, 52615.222 21/01/10,22:33:14,11,11,1, 11.8,1,1, -7.805, 10533.003, 225.979, 52615.206 21/01/10,22:33:14,12,11,1, 11.8,1,1, -7.805, 10532.985, 225.972, 52615.162 21/01/10,22:33:14,13,11,1, 11.8,1,1, -7.805, 10533.009, 225.995, 52615.197 21/01/10,22:33:14,14,11,1, 11.8,1,1, -7.805, 10532.993, 225.962, 52615.182 21/01/10,22:33:14,15,11,1, 11.8,1,1, -7.805, 10532.980, 225.988, 52615.219 21/01/10,22:33:14,16,11,1, 11.8,1,1, -7.805, 10532.976, 225.976, 52615.239 21/01/10,22:33:14,17,11,1, 11.8,1,1, -7.805, 10532.997, 225.952, 52615.220 21/01/10,22:33:14,18,11,1, 11.8,1,1, -7.805, 10532.996, 225.960, 52615.139 21/01/10,22:33:14,19,11,1, 11.8,1,1, -7.805, 10532.974, 225.959, 52615.196 21/01/10,22:33:15,00,11,1, 11.9,1,1, -7.806, 10532.968, 225.959, 52615.196 21/01/10,22:33:15,01,11,1, 11.9,1,1, -7.806, 10532.967, 225.955, 52615.162 21/01/10,22:33:15,02,11,1, 11.9,1,1, -7.806, 10532.959, 225.952, 52615.230 21/01/10,22:33:15,03,11,1, 11.9,1,1, -7.806, 10532.978, 225.901, 52615.189 21/01/10,22:33:15,04,11,1, 11.9,1,1, -7.806, 10532.977, 225.936, 52615.218 21/01/10,22:33:15,05,11,1, 11.9,1,1, -7.806, 10532.981, 225.924, 52615.224 21/01/10,22:33:15,06,11,1, 11.9,1,1, -7.806, 10532.975, 225.920, 52615.185 21/01/10,22:33:15,07,11,1, 11.9,1,1, -7.806, 10532.964, 225.932, 52615.167 21/01/10,22:33:15,08,11,1, 11.9,1,1, -7.806, 10532.965, 225.899, 52615.160 21/01/10,22:33:15,09,11,1, 11.9,1,1, -7.806, 10532.956, 225.865, 52615.189 21/01/10,22:33:15,10,11,1, 11.9,1,1, -7.806, 10532.943, 225.917, 52615.174 21/01/10,22:33:15,11,11,1, 11.9,1,1, -7.806, 10532.949, 225.857, 52615.157 21/01/10,22:33:15,12,11,1, 11.9,1,1, -7.806, 10532.963, 225.868, 52615.140 21/01/10,22:33:15,13,11,1, 11.9,1,1, -7.806, 10532.974, 225.889, 52615.214 21/01/10,22:33:15,14,11,1, 11.9,1,1, -7.806, 10532.964, 225.867, 52615.218 21/01/10,22:33:15,15,11,1, 11.9,1,1, -7.806, 10532.974, 225.873, 52615.196 21/01/10,22:33:15,16,11,1, 11.9,1,1, -7.806, 10532.938, 225.903, 52615.208 21/01/10,22:33:15,17,11,1, 11.9,1,1, -7.806, 10532.931, 225.853, 52615.195 21/01/10,22:33:15,18,11,1, 11.9,1,1, -7.806, 10532.938, 225.854, 52615.200 21/01/10,22:33:15,19,11,1, 11.9,1,1, -7.806, 10532.972, 225.850, 52615.209 21/01/10,22:33:16,00,12,1, 11.8,1,1, -7.803, 10532.968, 225.850, 52615.209 21/01/10,22:33:16,01,12,1, 11.8,1,1, -7.803, 10532.947, 225.855, 52615.214 21/01/10,22:33:16,02,12,1, 11.8,1,1, -7.803, 10532.936, 225.831, 52615.165 21/01/10,22:33:16,03,12,1, 11.8,1,1, -7.803, 10532.925, 225.828, 52615.192 21/01/10,22:33:16,04,12,1, 11.8,1,1, -7.803, 10532.917, 225.838, 52615.173 21/01/10,22:33:16,05,12,1, 11.8,1,1, -7.803, 10532.940, 225.813, 52615.170 21/01/10,22:33:16,06,12,1, 11.8,1,1, -7.803, 10532.943, 225.809, 52615.203 21/01/10,22:33:16,07,12,1, 11.8,1,1, -7.803, 10532.955, 225.814, 52615.203 21/01/10,22:33:16,08,12,1, 11.8,1,1, -7.803, 10532.925, 225.822, 52615.182 21/01/10,22:33:16,09,12,1, 11.8,1,1, -7.803, 10532.935, 225.797, 52615.164 21/01/10,22:33:16,10,12,1, 11.8,1,1, -7.803, 10532.935, 225.772, 52615.026 21/01/10,22:33:16,11,12,1, 11.8,1,1, -7.803, 10532.910, 225.767, 52615.096 21/01/10,22:33:16,12,12,1, 11.8,1,1, -7.803, 10532.903, 225.758, 52615.153 21/01/10,22:33:16,13,12,1, 11.8,1,1, -7.803, 10532.926, 225.770, 52615.172 21/01/10,22:33:16,14,12,1, 11.8,1,1, -7.803, 10532.927, 225.753, 52615.149 21/01/10,22:33:16,15,12,1, 11.8,1,1, -7.803, 10532.932, 225.738, 52615.215 21/01/10,22:33:16,16,12,1, 11.8,1,1, -7.803, 10532.907, 225.772, 52615.194 21/01/10,22:33:16,17,12,1, 11.8,1,1, -7.803, 10532.932, 225.760, 52615.208 21/01/10,22:33:16,18,12,1, 11.8,1,1, -7.803, 10532.913, 225.706, 52615.171 21/01/10,22:33:16,19,12,1, 11.8,1,1, -7.803, 10532.918, 225.767, 52615.188 21/01/10,22:33:17,00,12,1, 11.8,1,1, -7.803, 10532.918, 225.767, 52615.188 21/01/10,22:33:17,01,12,1, 11.8,1,1, -7.803, 10532.921, 225.712, 52615.197 21/01/10,22:33:17,02,12,1, 11.8,1,1, -7.803, 10532.905, 225.728, 52615.197 21/01/10,22:33:17,03,12,1, 11.8,1,1, -7.803, 10532.908, 225.694, 52615.192 21/01/10,22:33:17,04,12,1, 11.8,1,1, -7.803, 10532.896, 225.704, 52615.217 21/01/10,22:33:17,05,12,1, 11.8,1,1, -7.803, 10532.910, 225.724, 52615.186 21/01/10,22:33:17,06,12,1, 11.8,1,1, -7.803, 10532.911, 225.694, 52615.178 21/01/10,22:33:17,07,12,1, 11.8,1,1, -7.803, 10532.886, 225.683, 52615.210 21/01/10,22:33:17,08,12,1, 11.8,1,1, -7.803, 10532.916, 225.703, 52615.201 21/01/10,22:33:17,09,12,1, 11.8,1,1, -7.803, 10532.901, 225.663, 52615.212 21/01/10,22:33:17,10,12,1, 11.8,1,1, -7.803, 10532.896, 225.667, 52615.189 21/01/10,22:33:17,11,12,1, 11.8,1,1, -7.803, 10532.892, 225.681, 52615.231 21/01/10,22:33:17,12,12,1, 11.8,1,1, -7.803, 10532.902, 225.648, 52615.207 21/01/10,22:33:17,13,12,1, 11.8,1,1, -7.803, 10532.874, 225.662, 52615.195 21/01/10,22:33:17,14,12,1, 11.8,1,1, -7.803, 10532.864, 225.656, 52615.217 21/01/10,22:33:17,15,12,1, 11.8,1,1, -7.803, 10532.880, 225.648, 52615.174 21/01/10,22:33:17,16,12,1, 11.8,1,1, -7.803, 10532.875, 225.634, 52615.178 21/01/10,22:33:17,17,12,1, 11.8,1,1, -7.803, 10532.890, 225.624, 52615.215 21/01/10,22:33:17,18,12,1, 11.8,1,1, -7.803, 10532.884, 225.606, 52615.161 21/01/10,22:33:17,19,12,1, 11.8,1,1, -7.803, 10532.864, 225.619, 52615.170 21/01/10,22:33:18,00,11,1, 11.9,1,1, -7.802, 10532.860, 225.619, 52615.170 21/01/10,22:33:18,01,11,1, 11.9,1,1, -7.802, 10532.859, 225.602, 52615.182 21/01/10,22:33:18,02,11,1, 11.9,1,1, -7.802, 10532.865, 225.617, 52615.181 21/01/10,22:33:18,03,11,1, 11.9,1,1, -7.802, 10532.858, 225.634, 52615.194 21/01/10,22:33:18,04,11,1, 11.9,1,1, -7.802, 10532.869, 225.608, 52615.167 21/01/10,22:33:18,05,11,1, 11.9,1,1, -7.802, 10532.862, 225.614, 52615.207 21/01/10,22:33:18,06,11,1, 11.9,1,1, -7.802, 10532.875, 225.602, 52615.166 21/01/10,22:33:18,07,11,1, 11.9,1,1, -7.802, 10532.836, 225.595, 52615.186 21/01/10,22:33:18,08,11,1, 11.9,1,1, -7.802, 10532.859, 225.593, 52615.176 21/01/10,22:33:18,09,11,1, 11.9,1,1, -7.802, 10532.870, 225.599, 52615.224 21/01/10,22:33:18,10,11,1, 11.9,1,1, -7.802, 10532.853, 225.547, 52615.178 21/01/10,22:33:18,11,11,1, 11.9,1,1, -7.802, 10532.850, 225.548, 52615.208 21/01/10,22:33:18,12,11,1, 11.9,1,1, -7.802, 10532.822, 225.528, 52615.173 21/01/10,22:33:18,13,11,1, 11.9,1,1, -7.802, 10532.823, 225.565, 52615.158 21/01/10,22:33:18,14,11,1, 11.9,1,1, -7.802, 10532.878, 225.575, 52615.143 21/01/10,22:33:18,15,11,1, 11.9,1,1, -7.802, 10532.814, 225.548, 52615.260 21/01/10,22:33:18,16,11,1, 11.9,1,1, -7.802, 10532.823, 225.549, 52615.213 21/01/10,22:33:18,17,11,1, 11.9,1,1, -7.802, 10532.854, 225.576, 52615.228 21/01/10,22:33:18,18,11,1, 11.9,1,1, -7.802, 10532.835, 225.526, 52615.153 21/01/10,22:33:18,19,11,1, 11.9,1,1, -7.802, 10532.830, 225.538, 52615.139 21/01/10,22:33:19,00,12,1, 11.9,1,1, -7.803, 10532.826, 225.538, 52615.139 21/01/10,22:33:19,01,12,1, 11.9,1,1, -7.803, 10532.836, 225.510, 52615.213 21/01/10,22:33:19,02,12,1, 11.9,1,1, -7.803, 10532.778, 225.533, 52615.232 21/01/10,22:33:19,03,12,1, 11.9,1,1, -7.803, 10532.833, 225.512, 52615.230 21/01/10,22:33:19,04,12,1, 11.9,1,1, -7.803, 10532.818, 225.494, 52615.216 21/01/10,22:33:19,05,12,1, 11.9,1,1, -7.803, 10532.813, 225.527, 52615.209 21/01/10,22:33:19,06,12,1, 11.9,1,1, -7.803, 10532.836, 225.478, 52615.013 21/01/10,22:33:19,07,12,1, 11.9,1,1, -7.803, 10532.817, 225.475, 52615.111 21/01/10,22:33:19,08,12,1, 11.9,1,1, -7.803, 10532.814, 225.484, 52615.162 21/01/10,22:33:19,09,12,1, 11.9,1,1, -7.803, 10532.853, 225.468, 52615.168 21/01/10,22:33:19,10,12,1, 11.9,1,1, -7.803, 10532.813, 225.443, 52615.138 21/01/10,22:33:19,11,12,1, 11.9,1,1, -7.803, 10532.837, 225.490, 52615.207 21/01/10,22:33:19,12,12,1, 11.9,1,1, -7.803, 10532.814, 225.476, 52615.163 21/01/10,22:33:19,13,12,1, 11.9,1,1, -7.803, 10532.804, 225.430, 52615.161 21/01/10,22:33:19,14,12,1, 11.9,1,1, -7.803, 10532.798, 225.489, 52615.209 21/01/10,22:33:19,15,12,1, 11.9,1,1, -7.803, 10532.823, 225.428, 52615.170 21/01/10,22:33:19,16,12,1, 11.9,1,1, -7.803, 10532.789, 225.417, 52615.178 21/01/10,22:33:19,17,12,1, 11.9,1,1, -7.803, 10532.805, 225.443, 52615.151 21/01/10,22:33:19,18,12,1, 11.9,1,1, -7.803, 10532.803, 225.426, 52615.193 21/01/10,22:33:19,19,12,1, 11.9,1,1, -7.803, 10532.778, 225.413, 52615.154 21/01/10,22:33:20,00,10,1, 11.9,1,1, -7.809, 10532.776, 225.413, 52615.154 21/01/10,22:33:20,01,10,1, 11.9,1,1, -7.809, 10532.787, 225.399, 52615.172 21/01/10,22:33:20,02,10,1, 11.9,1,1, -7.809, 10532.810, 225.421, 52615.188 21/01/10,22:33:20,03,10,1, 11.9,1,1, -7.809, 10532.795, 225.404, 52615.256 21/01/10,22:33:20,04,10,1, 11.9,1,1, -7.809, 10532.816, 225.377, 52615.298 21/01/10,22:33:20,05,10,1, 11.9,1,1, -7.809, 10532.741, 225.392, 52615.204 21/01/10,22:33:20,06,10,1, 11.9,1,1, -7.809, 10532.755, 225.401, 52615.282 21/01/10,22:33:20,07,10,1, 11.9,1,1, -7.809, 10532.766, 225.358, 52615.228 21/01/10,22:33:20,08,10,1, 11.9,1,1, -7.809, 10532.778, 225.393, 52615.227 21/01/10,22:33:20,09,10,1, 11.9,1,1, -7.809, 10532.760, 225.357, 52615.201 21/01/10,22:33:20,10,10,1, 11.9,1,1, -7.809, 10532.758, 225.330, 52615.189 21/01/10,22:33:20,11,10,1, 11.9,1,1, -7.809, 10532.791, 225.345, 52615.241 21/01/10,22:33:20,12,10,1, 11.9,1,1, -7.809, 10532.779, 225.337, 52615.219 21/01/10,22:33:20,13,10,1, 11.9,1,1, -7.809, 10532.751, 225.328, 52615.224 21/01/10,22:33:20,14,10,1, 11.9,1,1, -7.809, 10532.771, 225.337, 52615.176 21/01/10,22:33:20,15,10,1, 11.9,1,1, -7.809, 10532.765, 225.299, 52615.229 21/01/10,22:33:20,16,10,1, 11.9,1,1, -7.809, 10532.762, 225.313, 52615.210 21/01/10,22:33:20,17,10,1, 11.9,1,1, -7.809, 10532.764, 225.334, 52615.228 21/01/10,22:33:20,18,10,1, 11.9,1,1, -7.809, 10532.771, 225.301, 52615.231 21/01/10,22:33:20,19,10,1, 11.9,1,1, -7.809, 10532.743, 225.292, 52615.229 21/01/10,22:33:21,00,11,1, 11.9,1,1, -7.802, 10532.743, 225.292, 52615.229 21/01/10,22:33:21,01,11,1, 11.9,1,1, -7.802, 10532.756, 225.274, 52615.207 21/01/10,22:33:21,02,11,1, 11.9,1,1, -7.802, 10532.711, 225.320, 52615.501 21/01/10,22:33:21,03,11,1, 11.9,1,1, -7.802, 10532.730, 225.281, 52615.310 21/01/10,22:33:21,04,11,1, 11.9,1,1, -7.802, 10532.759, 225.262, 52615.304 21/01/10,22:33:21,05,11,1, 11.9,1,1, -7.802, 10532.722, 225.287, 52615.249 21/01/10,22:33:21,06,11,1, 11.9,1,1, -7.802, 10532.755, 225.263, 52615.248 21/01/10,22:33:21,07,11,1, 11.9,1,1, -7.802, 10532.747, 225.259, 52615.193 21/01/10,22:33:21,08,11,1, 11.9,1,1, -7.802, 10532.768, 225.259, 52615.240 21/01/10,22:33:21,09,11,1, 11.9,1,1, -7.802, 10532.778, 225.265, 52615.269 21/01/10,22:33:21,10,11,1, 11.9,1,1, -7.802, 10532.743, 225.249, 52615.238 21/01/10,22:33:21,11,11,1, 11.9,1,1, -7.802, 10532.737, 225.250, 52615.240 21/01/10,22:33:21,12,11,1, 11.9,1,1, -7.802, 10532.745, 225.233, 52615.247 21/01/10,22:33:21,13,11,1, 11.9,1,1, -7.802, 10532.751, 225.238, 52615.265 21/01/10,22:33:21,14,11,1, 11.9,1,1, -7.802, 10532.720, 225.204, 52615.212 21/01/10,22:33:21,15,11,1, 11.9,1,1, -7.802, 10532.766, 225.223, 52615.239 21/01/10,22:33:21,16,11,1, 11.9,1,1, -7.802, 10532.734, 225.169, 52615.182 21/01/10,22:33:21,17,11,1, 11.9,1,1, -7.802, 10532.739, 225.204, 52615.258 21/01/10,22:33:21,18,11,1, 11.9,1,1, -7.802, 10532.739, 225.189, 52615.220 21/01/10,22:33:21,19,11,1, 11.9,1,1, -7.802, 10532.714, 225.192, 52615.229 21/01/10,22:33:22,00,10,1, 11.8,1,1, -7.799, 10532.709, 225.192, 52615.229 21/01/10,22:33:22,01,10,1, 11.8,1,1, -7.799, 10532.749, 225.187, 52615.229 21/01/10,22:33:22,02,10,1, 11.8,1,1, -7.799, 10532.744, 225.150, 52615.208 21/01/10,22:33:22,03,10,1, 11.8,1,1, -7.799, 10532.715, 225.175, 52615.240 21/01/10,22:33:22,04,10,1, 11.8,1,1, -7.799, 10532.720, 225.164, 52615.179 21/01/10,22:33:22,05,10,1, 11.8,1,1, -7.799, 10532.688, 225.136, 52615.068 21/01/10,22:33:22,06,10,1, 11.8,1,1, -7.799, 10532.749, 225.173, 52615.272 21/01/10,22:33:22,07,10,1, 11.8,1,1, -7.799, 10532.767, 225.153, 52615.169 21/01/10,22:33:22,08,10,1, 11.8,1,1, -7.799, 10532.729, 225.128, 52615.158 21/01/10,22:33:22,09,10,1, 11.8,1,1, -7.799, 10532.720, 225.149, 52615.240 21/01/10,22:33:22,10,10,1, 11.8,1,1, -7.799, 10532.721, 225.131, 52615.208 21/01/10,22:33:22,11,10,1, 11.8,1,1, -7.799, 10532.731, 225.149, 52615.231 21/01/10,22:33:22,12,10,1, 11.8,1,1, -7.799, 10532.745, 225.105, 52614.980 21/01/10,22:33:22,13,10,1, 11.8,1,1, -7.799, 10532.707, 225.088, 52615.173 21/01/10,22:33:22,14,10,1, 11.8,1,1, -7.799, 10532.688, 225.110, 52615.195 21/01/10,22:33:22,15,10,1, 11.8,1,1, -7.799, 10532.719, 225.106, 52615.218 21/01/10,22:33:22,16,10,1, 11.8,1,1, -7.799, 10532.717, 225.087, 52615.218 21/01/10,22:33:22,17,10,1, 11.8,1,1, -7.799, 10532.724, 225.099, 52615.223 21/01/10,22:33:22,18,10,1, 11.8,1,1, -7.799, 10532.709, 225.081, 52615.203 21/01/10,22:33:22,19,10,1, 11.8,1,1, -7.799, 10532.722, 225.076, 52615.236 21/01/10,22:33:23,00,11,1, 11.8,1,1, -7.805, 10532.718, 225.076, 52615.236 21/01/10,22:33:23,01,11,1, 11.8,1,1, -7.805, 10532.695, 225.110, 52615.458 21/01/10,22:33:23,02,11,1, 11.8,1,1, -7.805, 10532.688, 225.081, 52615.295 21/01/10,22:33:23,03,11,1, 11.8,1,1, -7.805, 10532.740, 225.096, 52615.238 21/01/10,22:33:23,04,11,1, 11.8,1,1, -7.805, 10532.725, 225.060, 52615.262 21/01/10,22:33:23,05,11,1, 11.8,1,1, -7.805, 10532.708, 225.055, 52615.238 21/01/10,22:33:23,06,11,1, 11.8,1,1, -7.805, 10532.690, 225.046, 52615.216 21/01/10,22:33:23,07,11,1, 11.8,1,1, -7.805, 10532.724, 225.049, 52615.226 21/01/10,22:33:23,08,11,1, 11.8,1,1, -7.805, 10532.722, 225.025, 52615.190 21/01/10,22:33:23,09,11,1, 11.8,1,1, -7.805, 10532.724, 225.043, 52615.266 21/01/10,22:33:23,10,11,1, 11.8,1,1, -7.805, 10532.725, 225.029, 52615.216 21/01/10,22:33:23,11,11,1, 11.8,1,1, -7.805, 10532.703, 225.066, 52615.236 21/01/10,22:33:23,12,11,1, 11.8,1,1, -7.805, 10532.700, 225.029, 52615.262 21/01/10,22:33:23,13,11,1, 11.8,1,1, -7.805, 10532.702, 224.997, 52615.209 21/01/10,22:33:23,14,11,1, 11.8,1,1, -7.805, 10532.675, 225.007, 52615.204 21/01/10,22:33:23,15,11,1, 11.8,1,1, -7.805, 10532.686, 225.015, 52615.233 21/01/10,22:33:23,16,11,1, 11.8,1,1, -7.805, 10532.696, 224.976, 52615.211 21/01/10,22:33:23,17,11,1, 11.8,1,1, -7.805, 10532.704, 224.980, 52615.224 21/01/10,22:33:23,18,11,1, 11.8,1,1, -7.805, 10532.699, 224.970, 52615.232 21/01/10,22:33:23,19,11,1, 11.8,1,1, -7.805, 10532.704, 224.971, 52615.188 21/01/10,22:33:24,00,11,1, 11.8,1,1, -7.804, 10532.701, 224.971, 52615.188 21/01/10,22:33:24,01,11,1, 11.8,1,1, -7.804, 10532.698, 224.949, 52615.231 21/01/10,22:33:24,02,11,1, 11.8,1,1, -7.804, 10532.685, 224.942, 52615.201 21/01/10,22:33:24,03,11,1, 11.8,1,1, -7.804, 10532.726, 224.977, 52615.222 21/01/10,22:33:24,04,11,1, 11.8,1,1, -7.804, 10532.703, 224.961, 52615.192 21/01/10,22:33:24,05,11,1, 11.8,1,1, -7.804, 10532.688, 224.935, 52615.199 21/01/10,22:33:24,06,11,1, 11.8,1,1, -7.804, 10532.699, 224.957, 52615.219 21/01/10,22:33:24,07,11,1, 11.8,1,1, -7.804, 10532.723, 224.915, 52615.245 21/01/10,22:33:24,08,11,1, 11.8,1,1, -7.804, 10532.700, 224.928, 52615.235 21/01/10,22:33:24,09,11,1, 11.8,1,1, -7.804, 10532.718, 224.901, 52615.242 21/01/10,22:33:24,10,11,1, 11.8,1,1, -7.804, 10532.717, 224.900, 52615.211 21/01/10,22:33:24,11,11,1, 11.8,1,1, -7.804, 10532.731, 224.887, 52614.974 21/01/10,22:33:24,12,11,1, 11.8,1,1, -7.804, 10532.733, 224.874, 52615.155 21/01/10,22:33:24,13,11,1, 11.8,1,1, -7.804, 10532.701, 224.879, 52615.152 21/01/10,22:33:24,14,11,1, 11.8,1,1, -7.804, 10532.695, 224.898, 52615.196 21/01/10,22:33:24,15,11,1, 11.8,1,1, -7.804, 10532.706, 224.874, 52615.287 21/01/10,22:33:24,16,11,1, 11.8,1,1, -7.804, 10532.705, 224.862, 52615.211 21/01/10,22:33:24,17,11,1, 11.8,1,1, -7.804, 10532.713, 224.866, 52615.233 21/01/10,22:33:24,18,11,1, 11.8,1,1, -7.804, 10532.705, 224.875, 52615.223 21/01/10,22:33:24,19,11,1, 11.8,1,1, -7.804, 10532.718, 224.855, 52615.204 21/01/10,22:33:25,00,10,1, 11.9,1,1, -7.804, 10532.718, 224.855, 52615.204 21/01/10,22:33:25,01,10,1, 11.9,1,1, -7.804, 10532.724, 224.864, 52615.231 21/01/10,22:33:25,02,10,1, 11.9,1,1, -7.804, 10532.704, 224.846, 52615.225 21/01/10,22:33:25,03,10,1, 11.9,1,1, -7.804, 10532.698, 224.823, 52615.230 21/01/10,22:33:25,04,10,1, 11.9,1,1, -7.804, 10532.724, 224.821, 52615.233 21/01/10,22:33:25,05,10,1, 11.9,1,1, -7.804, 10532.721, 224.817, 52615.227 21/01/10,22:33:25,06,10,1, 11.9,1,1, -7.804, 10532.745, 224.806, 52615.250 21/01/10,22:33:25,07,10,1, 11.9,1,1, -7.804, 10532.722, 224.802, 52615.229 21/01/10,22:33:25,08,10,1, 11.9,1,1, -7.804, 10532.688, 224.802, 52615.256 21/01/10,22:33:25,09,10,1, 11.9,1,1, -7.804, 10532.724, 224.807, 52615.231 21/01/10,22:33:25,10,10,1, 11.9,1,1, -7.804, 10532.751, 224.771, 52615.214 21/01/10,22:33:25,11,10,1, 11.9,1,1, -7.804, 10532.721, 224.784, 52615.234 21/01/10,22:33:25,12,10,1, 11.9,1,1, -7.804, 10532.755, 224.807, 52615.252 21/01/10,22:33:25,13,10,1, 11.9,1,1, -7.804, 10532.721, 224.766, 52615.256 21/01/10,22:33:25,14,10,1, 11.9,1,1, -7.804, 10532.733, 224.775, 52615.208 21/01/10,22:33:25,15,10,1, 11.9,1,1, -7.804, 10532.735, 224.772, 52615.207 21/01/10,22:33:25,16,10,1, 11.9,1,1, -7.804, 10532.746, 224.765, 52615.223 21/01/10,22:33:25,17,10,1, 11.9,1,1, -7.804, 10532.716, 224.762, 52615.245 21/01/10,22:33:25,18,10,1, 11.9,1,1, -7.804, 10532.746, 224.746, 52615.233 21/01/10,22:33:25,19,10,1, 11.9,1,1, -7.804, 10532.738, 224.719, 52615.234 21/01/10,22:33:26,00,09,1, 11.8,1,1, -7.800, 10532.734, 224.719, 52615.234 21/01/10,22:33:26,01,09,1, 11.8,1,1, -7.800, 10532.733, 224.741, 52615.233 21/01/10,22:33:26,02,09,1, 11.8,1,1, -7.800, 10532.715, 224.738, 52615.237 21/01/10,22:33:26,03,09,1, 11.8,1,1, -7.800, 10532.745, 224.731, 52615.240 21/01/10,22:33:26,04,09,1, 11.8,1,1, -7.800, 10532.740, 224.713, 52615.247 21/01/10,22:33:26,05,09,1, 11.8,1,1, -7.800, 10532.734, 224.694, 52615.205 21/01/10,22:33:26,06,09,1, 11.8,1,1, -7.800, 10532.727, 224.715, 52615.225 21/01/10,22:33:26,07,09,1, 11.8,1,1, -7.800, 10532.720, 224.691, 52615.214 21/01/10,22:33:26,08,09,1, 11.8,1,1, -7.800, 10532.741, 224.690, 52615.200 21/01/10,22:33:26,09,09,1, 11.8,1,1, -7.800, 10532.743, 224.704, 52615.251 21/01/10,22:33:26,10,09,1, 11.8,1,1, -7.800, 10532.753, 224.673, 52615.155 21/01/10,22:33:26,11,09,1, 11.8,1,1, -7.800, 10532.763, 224.696, 52615.179 21/01/10,22:33:26,12,09,1, 11.8,1,1, -7.800, 10532.750, 224.706, 52615.205 21/01/10,22:33:26,13,09,1, 11.8,1,1, -7.800, 10532.747, 224.696, 52615.189 21/01/10,22:33:26,14,09,1, 11.8,1,1, -7.800, 10532.741, 224.680, 52615.151 21/01/10,22:33:26,15,09,1, 11.8,1,1, -7.800, 10532.736, 224.668, 52615.205 21/01/10,22:33:26,16,09,1, 11.8,1,1, -7.800, 10532.737, 224.650, 52615.192 21/01/10,22:33:26,17,09,1, 11.8,1,1, -7.800, 10532.749, 224.649, 52615.180 21/01/10,22:33:26,18,09,1, 11.8,1,1, -7.800, 10532.743, 224.648, 52615.191 21/01/10,22:33:26,19,09,1, 11.8,1,1, -7.800, 10532.755, 224.633, 52615.338 21/01/10,22:33:27,00,10,1, 11.8,1,1, -7.808, 10532.751, 224.633, 52615.338 21/01/10,22:33:27,01,10,1, 11.8,1,1, -7.808, 10532.749, 224.611, 52615.139 21/01/10,22:33:27,02,10,1, 11.8,1,1, -7.808, 10532.764, 224.633, 52615.171 21/01/10,22:33:27,03,10,1, 11.8,1,1, -7.808, 10532.787, 224.634, 52615.223 21/01/10,22:33:27,04,10,1, 11.8,1,1, -7.808, 10532.791, 224.627, 52615.198 21/01/10,22:33:27,05,10,1, 11.8,1,1, -7.808, 10532.780, 224.614, 52615.242 21/01/10,22:33:27,06,10,1, 11.8,1,1, -7.808, 10532.790, 224.608, 52615.223 21/01/10,22:33:27,07,10,1, 11.8,1,1, -7.808, 10532.796, 224.588, 52615.205 21/01/10,22:33:27,08,10,1, 11.8,1,1, -7.808, 10532.767, 224.611, 52615.218 21/01/10,22:33:27,09,10,1, 11.8,1,1, -7.808, 10532.792, 224.604, 52615.253 21/01/10,22:33:27,10,10,1, 11.8,1,1, -7.808, 10532.740, 224.613, 52615.469 21/01/10,22:33:27,11,10,1, 11.8,1,1, -7.808, 10532.792, 224.609, 52615.179 21/01/10,22:33:27,12,10,1, 11.8,1,1, -7.808, 10532.782, 224.560, 52615.154 21/01/10,22:33:27,13,10,1, 11.8,1,1, -7.808, 10532.781, 224.548, 52615.160 21/01/10,22:33:27,14,10,1, 11.8,1,1, -7.808, 10532.762, 224.608, 52615.256 21/01/10,22:33:27,15,10,1, 11.8,1,1, -7.808, 10532.798, 224.545, 52615.207 21/01/10,22:33:27,16,10,1, 11.8,1,1, -7.808, 10532.781, 224.546, 52615.191 21/01/10,22:33:27,17,10,1, 11.8,1,1, -7.808, 10532.784, 224.588, 52615.210 21/01/10,22:33:27,18,10,1, 11.8,1,1, -7.808, 10532.802, 224.546, 52615.206 21/01/10,22:33:27,19,10,1, 11.8,1,1, -7.808, 10532.804, 224.551, 52615.193 21/01/10,22:33:28,00,10,1, 11.8,1,1, -7.802, 10532.801, 224.551, 52615.193 21/01/10,22:33:28,01,10,1, 11.8,1,1, -7.802, 10532.819, 224.520, 52615.207 21/01/10,22:33:28,02,10,1, 11.8,1,1, -7.802, 10532.821, 224.515, 52615.189 21/01/10,22:33:28,03,10,1, 11.8,1,1, -7.802, 10532.821, 224.525, 52615.233 21/01/10,22:33:28,04,10,1, 11.8,1,1, -7.802, 10532.817, 224.487, 52615.211 21/01/10,22:33:28,05,10,1, 11.8,1,1, -7.802, 10532.804, 224.526, 52615.180 21/01/10,22:33:28,06,10,1, 11.8,1,1, -7.802, 10532.817, 224.497, 52615.211 21/01/10,22:33:28,07,10,1, 11.8,1,1, -7.802, 10532.818, 224.486, 52615.201 21/01/10,22:33:28,08,10,1, 11.8,1,1, -7.802, 10532.813, 224.494, 52615.139 21/01/10,22:33:28,09,10,1, 11.8,1,1, -7.802, 10532.846, 224.496, 52615.229 21/01/10,22:33:28,10,10,1, 11.8,1,1, -7.802, 10532.816, 224.497, 52615.281 21/01/10,22:33:28,11,10,1, 11.8,1,1, -7.802, 10532.800, 224.488, 52615.169 21/01/10,22:33:28,12,10,1, 11.8,1,1, -7.802, 10532.827, 224.506, 52615.208 21/01/10,22:33:28,13,10,1, 11.8,1,1, -7.802, 10532.843, 224.491, 52615.208 21/01/10,22:33:28,14,10,1, 11.8,1,1, -7.802, 10532.842, 224.481, 52615.199 21/01/10,22:33:28,15,10,1, 11.8,1,1, -7.802, 10532.836, 224.487, 52615.235 21/01/10,22:33:28,16,10,1, 11.8,1,1, -7.802, 10532.829, 224.478, 52615.201 21/01/10,22:33:28,17,10,1, 11.8,1,1, -7.802, 10532.844, 224.464, 52615.176 21/01/10,22:33:28,18,10,1, 11.8,1,1, -7.802, 10532.851, 224.450, 52615.191 21/01/10,22:33:28,19,10,1, 11.8,1,1, -7.802, 10532.861, 224.463, 52615.173 21/01/10,22:33:29,00,10,1, 11.8,1,1, -7.804, 10532.860, 224.463, 52615.173 21/01/10,22:33:29,01,10,1, 11.8,1,1, -7.804, 10532.866, 224.457, 52615.217 21/01/10,22:33:29,02,10,1, 11.8,1,1, -7.804, 10532.849, 224.442, 52615.200 21/01/10,22:33:29,03,10,1, 11.8,1,1, -7.804, 10532.868, 224.451, 52615.250 21/01/10,22:33:29,04,10,1, 11.8,1,1, -7.804, 10532.861, 224.418, 52615.201 21/01/10,22:33:29,05,10,1, 11.8,1,1, -7.804, 10532.852, 224.459, 52615.226 21/01/10,22:33:29,06,10,1, 11.8,1,1, -7.804, 10532.854, 224.432, 52615.239 21/01/10,22:33:29,07,10,1, 11.8,1,1, -7.804, 10532.861, 224.413, 52615.186 21/01/10,22:33:29,08,10,1, 11.8,1,1, -7.804, 10532.872, 224.418, 52615.220 21/01/10,22:33:29,09,10,1, 11.8,1,1, -7.804, 10532.898, 224.427, 52615.269 21/01/10,22:33:29,10,10,1, 11.8,1,1, -7.804, 10532.893, 224.410, 52615.205 21/01/10,22:33:29,11,10,1, 11.8,1,1, -7.804, 10532.882, 224.404, 52615.200 21/01/10,22:33:29,12,10,1, 11.8,1,1, -7.804, 10532.905, 224.407, 52615.203 21/01/10,22:33:29,13,10,1, 11.8,1,1, -7.804, 10532.857, 224.368, 52615.185 21/01/10,22:33:29,14,10,1, 11.8,1,1, -7.804, 10532.892, 224.378, 52615.256 21/01/10,22:33:29,15,10,1, 11.8,1,1, -7.804, 10532.920, 224.404, 52615.195 21/01/10,22:33:29,16,10,1, 11.8,1,1, -7.804, 10532.908, 224.373, 52615.224 21/01/10,22:33:29,17,10,1, 11.8,1,1, -7.804, 10532.900, 224.374, 52615.208 21/01/10,22:33:29,18,10,1, 11.8,1,1, -7.804, 10532.906, 224.387, 52615.254 21/01/10,22:33:29,19,10,1, 11.8,1,1, -7.804, 10532.901, 224.382, 52615.213 21/01/10,22:33:30,00,10,1, 11.9,1,1, -7.803, 10532.893, 224.382, 52615.213 21/01/10,22:33:30,01,10,1, 11.9,1,1, -7.803, 10532.924, 224.332, 52615.170 21/01/10,22:33:30,02,10,1, 11.9,1,1, -7.803, 10532.883, 224.366, 52615.233 21/01/10,22:33:30,03,10,1, 11.9,1,1, -7.803, 10532.923, 224.377, 52615.182 21/01/10,22:33:30,04,10,1, 11.9,1,1, -7.803, 10532.914, 224.337, 52615.205 21/01/10,22:33:30,05,10,1, 11.9,1,1, -7.803, 10532.922, 224.346, 52615.207 21/01/10,22:33:30,06,10,1, 11.9,1,1, -7.803, 10532.909, 224.353, 52615.240 21/01/10,22:33:30,07,10,1, 11.9,1,1, -7.803, 10532.910, 224.335, 52615.201 21/01/10,22:33:30,08,10,1, 11.9,1,1, -7.803, 10532.910, 224.354, 52615.224 21/01/10,22:33:30,09,10,1, 11.9,1,1, -7.803, 10532.920, 224.359, 52615.218 21/01/10,22:33:30,10,10,1, 11.9,1,1, -7.803, 10532.906, 224.327, 52615.205 21/01/10,22:33:30,11,10,1, 11.9,1,1, -7.803, 10532.920, 224.344, 52615.170 21/01/10,22:33:30,12,10,1, 11.9,1,1, -7.803, 10532.910, 224.320, 52615.227 21/01/10,22:33:30,13,10,1, 11.9,1,1, -7.803, 10532.910, 224.313, 52615.181 21/01/10,22:33:30,14,10,1, 11.9,1,1, -7.803, 10532.925, 224.338, 52615.224 21/01/10,22:33:30,15,10,1, 11.9,1,1, -7.803, 10532.936, 224.316, 52615.244 21/01/10,22:33:30,16,10,1, 11.9,1,1, -7.803, 10532.956, 224.295, 52615.228 21/01/10,22:33:30,17,10,1, 11.9,1,1, -7.803, 10532.945, 224.295, 52615.196 21/01/10,22:33:30,18,10,1, 11.9,1,1, -7.803, 10532.930, 224.305, 52615.190 21/01/10,22:33:30,19,10,1, 11.9,1,1, -7.803, 10532.943, 224.292, 52615.217 21/01/10,22:33:31,00,09,1, 11.8,1,1, -7.803, 10532.943, 224.292, 52615.217 21/01/10,22:33:31,01,09,1, 11.8,1,1, -7.803, 10532.929, 224.265, 52615.222 21/01/10,22:33:31,02,09,1, 11.8,1,1, -7.803, 10532.934, 224.289, 52615.260 21/01/10,22:33:31,03,09,1, 11.8,1,1, -7.803, 10532.934, 224.283, 52615.190 21/01/10,22:33:31,04,09,1, 11.8,1,1, -7.803, 10532.977, 224.277, 52615.220 21/01/10,22:33:31,05,09,1, 11.8,1,1, -7.803, 10532.934, 224.273, 52615.180 21/01/10,22:33:31,06,09,1, 11.8,1,1, -7.803, 10532.935, 224.271, 52615.242 21/01/10,22:33:31,07,09,1, 11.8,1,1, -7.803, 10532.947, 224.269, 52615.239 21/01/10,22:33:31,08,09,1, 11.8,1,1, -7.803, 10532.954, 224.259, 52615.231 21/01/10,22:33:31,09,09,1, 11.8,1,1, -7.803, 10532.948, 224.242, 52615.203 21/01/10,22:33:31,10,09,1, 11.8,1,1, -7.803, 10532.955, 224.238, 52615.171 21/01/10,22:33:31,11,09,1, 11.8,1,1, -7.803, 10532.953, 224.254, 52615.209 21/01/10,22:33:31,12,09,1, 11.8,1,1, -7.803, 10532.961, 224.256, 52615.200 21/01/10,22:33:31,13,09,1, 11.8,1,1, -7.803, 10532.963, 224.213, 52615.190 21/01/10,22:33:31,14,09,1, 11.8,1,1, -7.803, 10532.996, 224.234, 52615.095 21/01/10,22:33:31,15,09,1, 11.8,1,1, -7.803, 10532.935, 224.226, 52615.298 21/01/10,22:33:31,16,09,1, 11.8,1,1, -7.803, 10532.949, 224.225, 52615.264 21/01/10,22:33:31,17,09,1, 11.8,1,1, -7.803, 10532.917, 224.248, 52615.251 21/01/10,22:33:31,18,09,1, 11.8,1,1, -7.803, 10532.960, 224.204, 52615.229 21/01/10,22:33:31,19,09,1, 11.8,1,1, -7.803, 10533.025, 224.214, 52614.969 21/01/10,22:33:32,00,10,1, 11.9,1,1, -7.804, 10533.018, 224.214, 52614.969 21/01/10,22:33:32,01,10,1, 11.9,1,1, -7.804, 10532.971, 224.204, 52615.145 21/01/10,22:33:32,02,10,1, 11.9,1,1, -7.804, 10532.994, 224.223, 52615.205 21/01/10,22:33:32,03,10,1, 11.9,1,1, -7.804, 10532.976, 224.207, 52615.209 21/01/10,22:33:32,04,10,1, 11.9,1,1, -7.804, 10532.993, 224.168, 52615.176 21/01/10,22:33:32,05,10,1, 11.9,1,1, -7.804, 10532.964, 224.180, 52615.190 21/01/10,22:33:32,06,10,1, 11.9,1,1, -7.804, 10532.979, 224.182, 52615.193 21/01/10,22:33:32,07,10,1, 11.9,1,1, -7.804, 10532.976, 224.202, 52615.363 21/01/10,22:33:32,08,10,1, 11.9,1,1, -7.804, 10532.963, 224.203, 52615.162 21/01/10,22:33:32,09,10,1, 11.9,1,1, -7.804, 10532.968, 224.197, 52615.197 21/01/10,22:33:32,10,10,1, 11.9,1,1, -7.804, 10532.966, 224.181, 52615.204 21/01/10,22:33:32,11,10,1, 11.9,1,1, -7.804, 10532.992, 224.195, 52615.199 21/01/10,22:33:32,12,10,1, 11.9,1,1, -7.804, 10532.983, 224.161, 52615.163 21/01/10,22:33:32,13,10,1, 11.9,1,1, -7.804, 10532.991, 224.166, 52615.199 21/01/10,22:33:32,14,10,1, 11.9,1,1, -7.804, 10533.007, 224.139, 52615.197 21/01/10,22:33:32,15,10,1, 11.9,1,1, -7.804, 10532.993, 224.154, 52615.202 21/01/10,22:33:32,16,10,1, 11.9,1,1, -7.804, 10532.982, 224.147, 52615.203 21/01/10,22:33:32,17,10,1, 11.9,1,1, -7.804, 10532.996, 224.148, 52615.213 21/01/10,22:33:32,18,10,1, 11.9,1,1, -7.804, 10532.995, 224.135, 52615.204 21/01/10,22:33:32,19,10,1, 11.9,1,1, -7.804, 10532.985, 224.159, 52615.205 21/01/10,22:33:33,00,10,1, 11.9,1,1, -7.802, 10532.976, 224.159, 52615.205 21/01/10,22:33:33,01,10,1, 11.9,1,1, -7.802, 10532.986, 224.123, 52615.203 21/01/10,22:33:33,02,10,1, 11.9,1,1, -7.802, 10532.979, 224.145, 52615.232 21/01/10,22:33:33,03,10,1, 11.9,1,1, -7.802, 10532.970, 224.134, 52615.193 21/01/10,22:33:33,04,10,1, 11.9,1,1, -7.802, 10533.002, 224.146, 52615.228 21/01/10,22:33:33,05,10,1, 11.9,1,1, -7.802, 10532.979, 224.121, 52615.259 21/01/10,22:33:33,06,10,1, 11.9,1,1, -7.802, 10533.004, 224.100, 52615.211 21/01/10,22:33:33,07,10,1, 11.9,1,1, -7.802, 10532.998, 224.120, 52615.248 21/01/10,22:33:33,08,10,1, 11.9,1,1, -7.802, 10533.019, 224.124, 52615.209 21/01/10,22:33:33,09,10,1, 11.9,1,1, -7.802, 10533.000, 224.115, 52615.213 21/01/10,22:33:33,10,10,1, 11.9,1,1, -7.802, 10532.986, 224.124, 52615.210 21/01/10,22:33:33,11,10,1, 11.9,1,1, -7.802, 10533.015, 224.117, 52615.278 21/01/10,22:33:33,12,10,1, 11.9,1,1, -7.802, 10532.995, 224.107, 52615.215 21/01/10,22:33:33,13,10,1, 11.9,1,1, -7.802, 10533.009, 224.086, 52615.231 21/01/10,22:33:33,14,10,1, 11.9,1,1, -7.802, 10532.993, 224.109, 52615.235 21/01/10,22:33:33,15,10,1, 11.9,1,1, -7.802, 10532.995, 224.078, 52615.229 21/01/10,22:33:33,16,10,1, 11.9,1,1, -7.802, 10533.008, 224.087, 52615.216 21/01/10,22:33:33,17,10,1, 11.9,1,1, -7.802, 10532.981, 224.074, 52615.212 21/01/10,22:33:33,18,10,1, 11.9,1,1, -7.802, 10532.975, 224.077, 52615.247 21/01/10,22:33:33,19,10,1, 11.9,1,1, -7.802, 10533.002, 224.072, 52615.253 21/01/10,22:33:34,00,10,1, 11.8,1,1, -7.806, 10533.001, 224.072, 52615.253 21/01/10,22:33:34,01,10,1, 11.8,1,1, -7.806, 10532.968, 224.053, 52615.164 21/01/10,22:33:34,02,10,1, 11.8,1,1, -7.806, 10532.976, 224.071, 52615.223 21/01/10,22:33:34,03,10,1, 11.8,1,1, -7.806, 10533.021, 224.087, 52615.354 21/01/10,22:33:34,04,10,1, 11.8,1,1, -7.806, 10532.954, 224.062, 52615.243 21/01/10,22:33:34,05,10,1, 11.8,1,1, -7.806, 10532.974, 224.061, 52615.262 21/01/10,22:33:34,06,10,1, 11.8,1,1, -7.806, 10532.980, 224.020, 52615.267 21/01/10,22:33:34,07,10,1, 11.8,1,1, -7.806, 10532.980, 224.035, 52615.248 21/01/10,22:33:34,08,10,1, 11.8,1,1, -7.806, 10532.983, 224.034, 52615.214 21/01/10,22:33:34,09,10,1, 11.8,1,1, -7.806, 10533.003, 224.038, 52615.229 21/01/10,22:33:34,10,10,1, 11.8,1,1, -7.806, 10533.015, 224.038, 52615.237 21/01/10,22:33:34,11,10,1, 11.8,1,1, -7.806, 10532.995, 224.026, 52615.227 21/01/10,22:33:34,12,10,1, 11.8,1,1, -7.806, 10532.989, 224.040, 52615.230 21/01/10,22:33:34,13,10,1, 11.8,1,1, -7.806, 10532.991, 224.042, 52615.242 21/01/10,22:33:34,14,10,1, 11.8,1,1, -7.806, 10532.995, 224.005, 52615.227 21/01/10,22:33:34,15,10,1, 11.8,1,1, -7.806, 10532.987, 224.026, 52615.234 21/01/10,22:33:34,16,10,1, 11.8,1,1, -7.806, 10533.009, 224.046, 52615.245 21/01/10,22:33:34,17,10,1, 11.8,1,1, -7.806, 10532.998, 224.047, 52615.258 21/01/10,22:33:34,18,10,1, 11.8,1,1, -7.806, 10532.985, 224.023, 52615.376 21/01/10,22:33:34,19,10,1, 11.8,1,1, -7.806, 10533.011, 223.998, 52615.246 21/01/10,22:33:35,00,11,1, 11.9,1,1, -7.807, 10533.010, 223.998, 52615.246 21/01/10,22:33:35,01,11,1, 11.9,1,1, -7.807, 10532.992, 224.010, 52615.200 21/01/10,22:33:35,02,11,1, 11.9,1,1, -7.807, 10532.988, 224.029, 52615.186 21/01/10,22:33:35,03,11,1, 11.9,1,1, -7.807, 10532.976, 224.012, 52615.216 21/01/10,22:33:35,04,11,1, 11.9,1,1, -7.807, 10532.995, 224.027, 52615.234 21/01/10,22:33:35,05,11,1, 11.9,1,1, -7.807, 10532.971, 224.010, 52615.236 21/01/10,22:33:35,06,11,1, 11.9,1,1, -7.807, 10532.981, 223.991, 52615.201 21/01/10,22:33:35,07,11,1, 11.9,1,1, -7.807, 10532.999, 224.006, 52615.232 21/01/10,22:33:35,08,11,1, 11.9,1,1, -7.807, 10532.984, 223.991, 52615.239 21/01/10,22:33:35,09,11,1, 11.9,1,1, -7.807, 10532.973, 223.967, 52615.240 21/01/10,22:33:35,10,11,1, 11.9,1,1, -7.807, 10532.996, 223.992, 52615.226 21/01/10,22:33:35,11,11,1, 11.9,1,1, -7.807, 10533.011, 223.978, 52615.220 21/01/10,22:33:35,12,11,1, 11.9,1,1, -7.807, 10532.986, 223.977, 52615.204 21/01/10,22:33:35,13,11,1, 11.9,1,1, -7.807, 10532.993, 223.977, 52615.180 21/01/10,22:33:35,14,11,1, 11.9,1,1, -7.807, 10533.001, 223.949, 52615.245 21/01/10,22:33:35,15,11,1, 11.9,1,1, -7.807, 10532.986, 223.973, 52615.203 21/01/10,22:33:35,16,11,1, 11.9,1,1, -7.807, 10533.000, 223.952, 52615.221 21/01/10,22:33:35,17,11,1, 11.9,1,1, -7.807, 10532.995, 223.953, 52615.250 21/01/10,22:33:35,18,11,1, 11.9,1,1, -7.807, 10532.979, 223.942, 52615.245 21/01/10,22:33:35,19,11,1, 11.9,1,1, -7.807, 10532.973, 223.953, 52615.215 21/01/10,22:33:36,00,10,1, 11.8,1,1, -7.803, 10532.968, 223.953, 52615.215 21/01/10,22:33:36,01,10,1, 11.8,1,1, -7.803, 10532.968, 223.933, 52615.232 21/01/10,22:33:36,02,10,1, 11.8,1,1, -7.803, 10532.992, 223.942, 52615.210 21/01/10,22:33:36,03,10,1, 11.8,1,1, -7.803, 10532.975, 223.946, 52615.193 21/01/10,22:33:36,04,10,1, 11.8,1,1, -7.803, 10532.947, 223.934, 52615.209 21/01/10,22:33:36,05,10,1, 11.8,1,1, -7.803, 10532.992, 223.950, 52615.245 21/01/10,22:33:36,06,10,1, 11.8,1,1, -7.803, 10532.972, 223.958, 52615.250 21/01/10,22:33:36,07,10,1, 11.8,1,1, -7.803, 10532.974, 223.949, 52615.255 21/01/10,22:33:36,08,10,1, 11.8,1,1, -7.803, 10532.982, 223.932, 52615.265 21/01/10,22:33:36,09,10,1, 11.8,1,1, -7.803, 10532.969, 223.913, 52615.233 21/01/10,22:33:36,10,10,1, 11.8,1,1, -7.803, 10532.974, 223.931, 52615.225 21/01/10,22:33:36,11,10,1, 11.8,1,1, -7.803, 10532.979, 223.887, 52615.212 21/01/10,22:33:36,12,10,1, 11.8,1,1, -7.803, 10532.984, 223.905, 52615.122 21/01/10,22:33:36,13,10,1, 11.8,1,1, -7.803, 10532.978, 223.933, 52615.249 21/01/10,22:33:36,14,10,1, 11.8,1,1, -7.803, 10532.967, 223.899, 52615.150 21/01/10,22:33:36,15,10,1, 11.8,1,1, -7.803, 10532.964, 223.906, 52615.200 21/01/10,22:33:36,16,10,1, 11.8,1,1, -7.803, 10532.989, 223.904, 52615.234 21/01/10,22:33:36,17,10,1, 11.8,1,1, -7.803, 10532.977, 223.899, 52615.202 21/01/10,22:33:36,18,10,1, 11.8,1,1, -7.803, 10532.960, 223.906, 52615.222 21/01/10,22:33:36,19,10,1, 11.8,1,1, -7.803, 10532.962, 223.892, 52615.242 21/01/10,22:33:37,00,10,1, 11.9,1,1, -7.805, 10532.960, 223.892, 52615.242 21/01/10,22:33:37,01,10,1, 11.9,1,1, -7.805, 10532.948, 223.910, 52615.192 21/01/10,22:33:37,02,10,1, 11.9,1,1, -7.805, 10532.976, 223.893, 52615.226 21/01/10,22:33:37,03,10,1, 11.9,1,1, -7.805, 10532.961, 223.880, 52615.216 21/01/10,22:33:37,04,10,1, 11.9,1,1, -7.805, 10532.954, 223.865, 52615.223 21/01/10,22:33:37,05,10,1, 11.9,1,1, -7.805, 10532.964, 223.883, 52615.204 21/01/10,22:33:37,06,10,1, 11.9,1,1, -7.805, 10532.962, 223.867, 52615.180 21/01/10,22:33:37,07,10,1, 11.9,1,1, -7.805, 10532.962, 223.886, 52615.216 21/01/10,22:33:37,08,10,1, 11.9,1,1, -7.805, 10532.961, 223.862, 52615.215 21/01/10,22:33:37,09,10,1, 11.9,1,1, -7.805, 10532.971, 223.878, 52615.202 21/01/10,22:33:37,10,10,1, 11.9,1,1, -7.805, 10532.959, 223.871, 52615.223 21/01/10,22:33:37,11,10,1, 11.9,1,1, -7.805, 10532.947, 223.854, 52615.187 21/01/10,22:33:37,12,10,1, 11.9,1,1, -7.805, 10532.947, 223.849, 52615.200 21/01/10,22:33:37,13,10,1, 11.9,1,1, -7.805, 10532.970, 223.845, 52615.244 21/01/10,22:33:37,14,10,1, 11.9,1,1, -7.805, 10532.947, 223.824, 52615.209 21/01/10,22:33:37,15,10,1, 11.9,1,1, -7.805, 10532.947, 223.832, 52615.205 21/01/10,22:33:37,16,10,1, 11.9,1,1, -7.805, 10532.965, 223.846, 52615.251 21/01/10,22:33:37,17,10,1, 11.9,1,1, -7.805, 10532.970, 223.825, 52615.239 21/01/10,22:33:37,18,10,1, 11.9,1,1, -7.805, 10532.953, 223.823, 52615.220 21/01/10,22:33:37,19,10,1, 11.9,1,1, -7.805, 10532.972, 223.809, 52615.210 21/01/10,22:33:38,00,10,1, 11.9,1,1, -7.802, 10532.968, 223.809, 52615.210 21/01/10,22:33:38,01,10,1, 11.9,1,1, -7.802, 10532.974, 223.876, 52615.243 21/01/10,22:33:38,02,10,1, 11.9,1,1, -7.802, 10532.965, 223.867, 52615.248 21/01/10,22:33:38,03,10,1, 11.9,1,1, -7.802, 10532.930, 223.817, 52615.258 21/01/10,22:33:38,04,10,1, 11.9,1,1, -7.802, 10532.938, 223.848, 52615.256 21/01/10,22:33:38,05,10,1, 11.9,1,1, -7.802, 10532.970, 223.842, 52615.265 21/01/10,22:33:38,06,10,1, 11.9,1,1, -7.802, 10532.949, 223.816, 52615.230 21/01/10,22:33:38,07,10,1, 11.9,1,1, -7.802, 10532.946, 223.811, 52615.244 21/01/10,22:33:38,08,10,1, 11.9,1,1, -7.802, 10532.965, 223.791, 52615.212 21/01/10,22:33:38,09,10,1, 11.9,1,1, -7.802, 10532.933, 223.815, 52615.226 21/01/10,22:33:38,10,10,1, 11.9,1,1, -7.802, 10532.942, 223.818, 52615.254 21/01/10,22:33:38,11,10,1, 11.9,1,1, -7.802, 10532.941, 223.798, 52615.241 21/01/10,22:33:38,12,10,1, 11.9,1,1, -7.802, 10532.922, 223.819, 52615.177 21/01/10,22:33:38,13,10,1, 11.9,1,1, -7.802, 10532.960, 223.820, 52615.230 21/01/10,22:33:38,14,10,1, 11.9,1,1, -7.802, 10532.941, 223.803, 52615.191 21/01/10,22:33:38,15,10,1, 11.9,1,1, -7.802, 10532.948, 223.799, 52615.207 21/01/10,22:33:38,16,10,1, 11.9,1,1, -7.802, 10532.930, 223.784, 52615.198 21/01/10,22:33:38,17,10,1, 11.9,1,1, -7.802, 10532.939, 223.777, 52615.260 21/01/10,22:33:38,18,10,1, 11.9,1,1, -7.802, 10532.898, 223.805, 52615.194 21/01/10,22:33:38,19,10,1, 11.9,1,1, -7.802, 10532.978, 223.779, 52615.111 21/01/10,22:33:39,00,10,1, 11.9,1,1, -7.808, 10532.976, 223.779, 52615.111 21/01/10,22:33:39,01,10,1, 11.9,1,1, -7.808, 10532.904, 223.826, 52615.218 21/01/10,22:33:39,02,10,1, 11.9,1,1, -7.808, 10532.922, 223.804, 52615.194 21/01/10,22:33:39,03,10,1, 11.9,1,1, -7.808, 10532.929, 223.785, 52615.240 21/01/10,22:33:39,04,10,1, 11.9,1,1, -7.808, 10532.927, 223.788, 52615.228 21/01/10,22:33:39,05,10,1, 11.9,1,1, -7.808, 10532.917, 223.784, 52615.247 21/01/10,22:33:39,06,10,1, 11.9,1,1, -7.808, 10532.913, 223.777, 52615.228 21/01/10,22:33:39,07,10,1, 11.9,1,1, -7.808, 10532.908, 223.784, 52615.234 21/01/10,22:33:39,08,10,1, 11.9,1,1, -7.808, 10532.907, 223.768, 52615.209 21/01/10,22:33:39,09,10,1, 11.9,1,1, -7.808, 10532.906, 223.784, 52615.197 21/01/10,22:33:39,10,10,1, 11.9,1,1, -7.808, 10532.909, 223.783, 52615.220 21/01/10,22:33:39,11,10,1, 11.9,1,1, -7.808, 10532.889, 223.761, 52615.240 21/01/10,22:33:39,12,10,1, 11.9,1,1, -7.808, 10532.890, 223.753, 52615.231 21/01/10,22:33:39,13,10,1, 11.9,1,1, -7.808, 10532.907, 223.760, 52615.184 21/01/10,22:33:39,14,10,1, 11.9,1,1, -7.808, 10532.889, 223.741, 52615.197 21/01/10,22:33:39,15,10,1, 11.9,1,1, -7.808, 10532.895, 223.766, 52615.181 21/01/10,22:33:39,16,10,1, 11.9,1,1, -7.808, 10532.911, 223.765, 52615.213 21/01/10,22:33:39,17,10,1, 11.9,1,1, -7.808, 10532.873, 223.734, 52615.226 21/01/10,22:33:39,18,10,1, 11.9,1,1, -7.808, 10532.898, 223.746, 52615.198 21/01/10,22:33:39,19,10,1, 11.9,1,1, -7.808, 10532.893, 223.734, 52615.247 21/01/10,22:33:40,00,10,1, 11.9,1,1, -7.803, 10532.893, 223.734, 52615.247 21/01/10,22:33:40,01,10,1, 11.9,1,1, -7.803, 10532.882, 223.744, 52615.216 21/01/10,22:33:40,02,10,1, 11.9,1,1, -7.803, 10532.903, 223.733, 52615.244 21/01/10,22:33:40,03,10,1, 11.9,1,1, -7.803, 10532.893, 223.714, 52615.191 21/01/10,22:33:40,04,10,1, 11.9,1,1, -7.803, 10532.886, 223.751, 52615.241 21/01/10,22:33:40,05,10,1, 11.9,1,1, -7.803, 10532.891, 223.735, 52615.202 21/01/10,22:33:40,06,10,1, 11.9,1,1, -7.803, 10532.876, 223.724, 52615.207 21/01/10,22:33:40,07,10,1, 11.9,1,1, -7.803, 10532.879, 223.729, 52615.228 21/01/10,22:33:40,08,10,1, 11.9,1,1, -7.803, 10532.883, 223.733, 52615.230 21/01/10,22:33:40,09,10,1, 11.9,1,1, -7.803, 10532.866, 223.698, 52615.232 21/01/10,22:33:40,10,10,1, 11.9,1,1, -7.803, 10532.870, 223.707, 52615.198 21/01/10,22:33:40,11,10,1, 11.9,1,1, -7.803, 10532.851, 223.719, 52615.197 21/01/10,22:33:40,12,10,1, 11.9,1,1, -7.803, 10532.877, 223.707, 52615.247 21/01/10,22:33:40,13,10,1, 11.9,1,1, -7.803, 10532.860, 223.699, 52615.202 21/01/10,22:33:40,14,10,1, 11.9,1,1, -7.803, 10532.866, 223.706, 52615.221 21/01/10,22:33:40,15,10,1, 11.9,1,1, -7.803, 10532.859, 223.701, 52615.230 21/01/10,22:33:40,16,10,1, 11.9,1,1, -7.803, 10532.845, 223.699, 52615.223 21/01/10,22:33:40,17,10,1, 11.9,1,1, -7.803, 10532.842, 223.673, 52615.213 21/01/10,22:33:40,18,10,1, 11.9,1,1, -7.803, 10532.858, 223.667, 52615.246 21/01/10,22:33:40,19,10,1, 11.9,1,1, -7.803, 10532.867, 223.689, 52615.239 21/01/10,22:33:41,00,10,1, 11.9,1,1, -7.802, 10532.860, 223.689, 52615.239 21/01/10,22:33:41,01,10,1, 11.9,1,1, -7.802, 10532.858, 223.664, 52615.229 21/01/10,22:33:41,02,10,1, 11.9,1,1, -7.802, 10532.832, 223.664, 52615.158 21/01/10,22:33:41,03,10,1, 11.9,1,1, -7.802, 10532.806, 223.696, 52615.232 21/01/10,22:33:41,04,10,1, 11.9,1,1, -7.802, 10532.847, 223.663, 52615.224 21/01/10,22:33:41,05,10,1, 11.9,1,1, -7.802, 10532.836, 223.654, 52615.205 21/01/10,22:33:41,06,10,1, 11.9,1,1, -7.802, 10532.808, 223.682, 52615.228 21/01/10,22:33:41,07,10,1, 11.9,1,1, -7.802, 10532.816, 223.673, 52615.254 21/01/10,22:33:41,08,10,1, 11.9,1,1, -7.802, 10532.821, 223.663, 52615.251 21/01/10,22:33:41,09,10,1, 11.9,1,1, -7.802, 10532.827, 223.660, 52615.128 21/01/10,22:33:41,10,10,1, 11.9,1,1, -7.802, 10532.838, 223.668, 52615.222 21/01/10,22:33:41,11,10,1, 11.9,1,1, -7.802, 10532.837, 223.639, 52615.212 21/01/10,22:33:41,12,10,1, 11.9,1,1, -7.802, 10532.812, 223.641, 52615.222 21/01/10,22:33:41,13,10,1, 11.9,1,1, -7.802, 10532.822, 223.636, 52615.211 21/01/10,22:33:41,14,10,1, 11.9,1,1, -7.802, 10532.792, 223.657, 52615.268 21/01/10,22:33:41,15,10,1, 11.9,1,1, -7.802, 10532.801, 223.663, 52615.214 21/01/10,22:33:41,16,10,1, 11.9,1,1, -7.802, 10532.798, 223.630, 52615.229 21/01/10,22:33:41,17,10,1, 11.9,1,1, -7.802, 10532.787, 223.638, 52615.262 21/01/10,22:33:41,18,10,1, 11.9,1,1, -7.802, 10532.809, 223.631, 52615.235 21/01/10,22:33:41,19,10,1, 11.9,1,1, -7.802, 10532.810, 223.610, 52615.250 21/01/10,22:33:42,00,10,1, 11.9,1,1, -7.801, 10532.809, 223.610, 52615.250 21/01/10,22:33:42,01,10,1, 11.9,1,1, -7.801, 10532.812, 223.653, 52615.264 21/01/10,22:33:42,02,10,1, 11.9,1,1, -7.801, 10532.799, 223.601, 52615.218 21/01/10,22:33:42,03,10,1, 11.9,1,1, -7.801, 10532.806, 223.615, 52615.243 21/01/10,22:33:42,04,10,1, 11.9,1,1, -7.801, 10532.799, 223.627, 52615.202 21/01/10,22:33:42,05,10,1, 11.9,1,1, -7.801, 10532.805, 223.610, 52615.225 21/01/10,22:33:42,06,10,1, 11.9,1,1, -7.801, 10532.771, 223.638, 52615.185 21/01/10,22:33:42,07,10,1, 11.9,1,1, -7.801, 10532.810, 223.607, 52615.223 21/01/10,22:33:42,08,10,1, 11.9,1,1, -7.801, 10532.772, 223.623, 52615.188 21/01/10,22:33:42,09,10,1, 11.9,1,1, -7.801, 10532.803, 223.621, 52615.254 21/01/10,22:33:42,10,10,1, 11.9,1,1, -7.801, 10532.793, 223.612, 52615.237 21/01/10,22:33:42,11,10,1, 11.9,1,1, -7.801, 10532.812, 223.615, 52615.269 21/01/10,22:33:42,12,10,1, 11.9,1,1, -7.801, 10532.784, 223.608, 52615.247 21/01/10,22:33:42,13,10,1, 11.9,1,1, -7.801, 10532.799, 223.563, 52615.221 21/01/10,22:33:42,14,10,1, 11.9,1,1, -7.801, 10532.772, 223.593, 52615.215 21/01/10,22:33:42,15,10,1, 11.9,1,1, -7.801, 10532.755, 223.616, 52615.199 21/01/10,22:33:42,16,10,1, 11.9,1,1, -7.801, 10532.771, 223.592, 52615.234 21/01/10,22:33:42,17,10,1, 11.9,1,1, -7.801, 10532.778, 223.605, 52615.248 21/01/10,22:33:42,18,10,1, 11.9,1,1, -7.801, 10532.773, 223.596, 52615.224 21/01/10,22:33:42,19,10,1, 11.9,1,1, -7.801, 10532.756, 223.599, 52615.217 21/01/10,22:33:43,00,10,1, 11.9,1,1, -7.800, 10532.751, 223.599, 52615.217 21/01/10,22:33:43,01,10,1, 11.9,1,1, -7.800, 10532.788, 223.601, 52615.260 21/01/10,22:33:43,02,10,1, 11.9,1,1, -7.800, 10532.763, 223.572, 52615.219 21/01/10,22:33:43,03,10,1, 11.9,1,1, -7.800, 10532.771, 223.622, 52615.254 21/01/10,22:33:43,04,10,1, 11.9,1,1, -7.800, 10532.765, 223.570, 52615.281 21/01/10,22:33:43,05,10,1, 11.9,1,1, -7.800, 10532.757, 223.598, 52615.263 21/01/10,22:33:43,06,10,1, 11.9,1,1, -7.800, 10532.755, 223.606, 52615.272 21/01/10,22:33:43,07,10,1, 11.9,1,1, -7.800, 10532.737, 223.598, 52615.261 21/01/10,22:33:43,08,10,1, 11.9,1,1, -7.800, 10532.771, 223.626, 52615.262 21/01/10,22:33:43,09,10,1, 11.9,1,1, -7.800, 10532.767, 223.614, 52615.253 21/01/10,22:33:43,10,10,1, 11.9,1,1, -7.800, 10532.777, 223.583, 52615.233 21/01/10,22:33:43,11,10,1, 11.9,1,1, -7.800, 10532.756, 223.600, 52615.253 21/01/10,22:33:43,12,10,1, 11.9,1,1, -7.800, 10532.760, 223.591, 52615.182 21/01/10,22:33:43,13,10,1, 11.9,1,1, -7.800, 10532.755, 223.551, 52615.236 21/01/10,22:33:43,14,10,1, 11.9,1,1, -7.800, 10532.756, 223.570, 52615.241 21/01/10,22:33:43,15,10,1, 11.9,1,1, -7.800, 10532.759, 223.569, 52615.212 21/01/10,22:33:43,16,10,1, 11.9,1,1, -7.800, 10532.721, 223.557, 52615.227 21/01/10,22:33:43,17,10,1, 11.9,1,1, -7.800, 10532.751, 223.582, 52615.233 21/01/10,22:33:43,18,10,1, 11.9,1,1, -7.800, 10532.736, 223.550, 52615.217 21/01/10,22:33:43,19,10,1, 11.9,1,1, -7.800, 10532.746, 223.534, 52615.217 21/01/10,22:33:44,00,10,1, 11.9,1,1, -7.804, 10532.743, 223.534, 52615.217 21/01/10,22:33:44,01,10,1, 11.9,1,1, -7.804, 10532.726, 223.545, 52615.233 21/01/10,22:33:44,02,10,1, 11.9,1,1, -7.804, 10532.751, 223.571, 52615.298 21/01/10,22:33:44,03,10,1, 11.9,1,1, -7.804, 10532.750, 223.585, 52615.283 21/01/10,22:33:44,04,10,1, 11.9,1,1, -7.804, 10532.731, 223.574, 52615.232 21/01/10,22:33:44,05,10,1, 11.9,1,1, -7.804, 10532.755, 223.564, 52615.230 21/01/10,22:33:44,06,10,1, 11.9,1,1, -7.804, 10532.711, 223.564, 52615.246 21/01/10,22:33:44,07,10,1, 11.9,1,1, -7.804, 10532.716, 223.571, 52615.225 21/01/10,22:33:44,08,10,1, 11.9,1,1, -7.804, 10532.731, 223.558, 52615.224 21/01/10,22:33:44,09,10,1, 11.9,1,1, -7.804, 10532.704, 223.571, 52615.289 21/01/10,22:33:44,10,10,1, 11.9,1,1, -7.804, 10532.743, 223.529, 52615.219 21/01/10,22:33:44,11,10,1, 11.9,1,1, -7.804, 10532.708, 223.542, 52615.224 21/01/10,22:33:44,12,10,1, 11.9,1,1, -7.804, 10532.725, 223.539, 52615.251 21/01/10,22:33:44,13,10,1, 11.9,1,1, -7.804, 10532.713, 223.533, 52615.237 21/01/10,22:33:44,14,10,1, 11.9,1,1, -7.804, 10532.726, 223.529, 52615.193 21/01/10,22:33:44,15,10,1, 11.9,1,1, -7.804, 10532.693, 223.510, 52614.911 21/01/10,22:33:44,16,10,1, 11.9,1,1, -7.804, 10532.692, 223.548, 52615.262 21/01/10,22:33:44,17,10,1, 11.9,1,1, -7.804, 10532.673, 223.545, 52615.237 21/01/10,22:33:44,18,10,1, 11.9,1,1, -7.804, 10532.684, 223.523, 52615.254 21/01/10,22:33:44,19,10,1, 11.9,1,1, -7.804, 10532.716, 223.541, 52615.262 21/01/10,22:33:45,00,10,1, 11.9,1,1, -7.803, 10532.709, 223.541, 52615.262 21/01/10,22:33:45,01,10,1, 11.9,1,1, -7.803, 10532.708, 223.528, 52615.212 21/01/10,22:33:45,02,10,1, 11.9,1,1, -7.803, 10532.697, 223.507, 52615.249 21/01/10,22:33:45,03,10,1, 11.9,1,1, -7.803, 10532.701, 223.507, 52615.203 21/01/10,22:33:45,04,10,1, 11.9,1,1, -7.803, 10532.702, 223.479, 52615.140 21/01/10,22:33:45,05,10,1, 11.9,1,1, -7.803, 10532.667, 223.534, 52615.322 21/01/10,22:33:45,06,10,1, 11.9,1,1, -7.803, 10532.697, 223.489, 52615.294 21/01/10,22:33:45,07,10,1, 11.9,1,1, -7.803, 10532.687, 223.498, 52615.229 21/01/10,22:33:45,08,10,1, 11.9,1,1, -7.803, 10532.696, 223.538, 52615.260 21/01/10,22:33:45,09,10,1, 11.9,1,1, -7.803, 10532.689, 223.467, 52615.256 21/01/10,22:33:45,10,10,1, 11.9,1,1, -7.803, 10532.689, 223.516, 52615.239 21/01/10,22:33:45,11,10,1, 11.9,1,1, -7.803, 10532.688, 223.519, 52615.236 21/01/10,22:33:45,12,10,1, 11.9,1,1, -7.803, 10532.681, 223.458, 52615.221 21/01/10,22:33:45,13,10,1, 11.9,1,1, -7.803, 10532.688, 223.511, 52615.232 21/01/10,22:33:45,14,10,1, 11.9,1,1, -7.803, 10532.698, 223.479, 52615.244 21/01/10,22:33:45,15,10,1, 11.9,1,1, -7.803, 10532.705, 223.498, 52615.190 21/01/10,22:33:45,16,10,1, 11.9,1,1, -7.803, 10532.670, 223.484, 52615.215 21/01/10,22:33:45,17,10,1, 11.9,1,1, -7.803, 10532.673, 223.488, 52615.217 21/01/10,22:33:45,18,10,1, 11.9,1,1, -7.803, 10532.681, 223.499, 52615.220 21/01/10,22:33:45,19,10,1, 11.9,1,1, -7.803, 10532.662, 223.477, 52615.209 21/01/10,22:33:46,00,10,1, 11.9,1,1, -7.804, 10532.659, 223.477, 52615.209 21/01/10,22:33:46,01,10,1, 11.9,1,1, -7.804, 10532.679, 223.465, 52615.214 21/01/10,22:33:46,02,10,1, 11.9,1,1, -7.804, 10532.684, 223.482, 52615.269 21/01/10,22:33:46,03,10,1, 11.9,1,1, -7.804, 10532.668, 223.476, 52615.237 21/01/10,22:33:46,04,10,1, 11.9,1,1, -7.804, 10532.669, 223.472, 52615.223 21/01/10,22:33:46,05,10,1, 11.9,1,1, -7.804, 10532.663, 223.472, 52615.222 21/01/10,22:33:46,06,10,1, 11.9,1,1, -7.804, 10532.644, 223.446, 52615.232 21/01/10,22:33:46,07,10,1, 11.9,1,1, -7.804, 10532.670, 223.487, 52615.244 21/01/10,22:33:46,08,10,1, 11.9,1,1, -7.804, 10532.669, 223.457, 52615.242 21/01/10,22:33:46,09,10,1, 11.9,1,1, -7.804, 10532.686, 223.437, 52615.060 21/01/10,22:33:46,10,10,1, 11.9,1,1, -7.804, 10532.660, 223.459, 52615.090 21/01/10,22:33:46,11,10,1, 11.9,1,1, -7.804, 10532.655, 223.450, 52615.236 21/01/10,22:33:46,12,10,1, 11.9,1,1, -7.804, 10532.663, 223.421, 52615.213 21/01/10,22:33:46,13,10,1, 11.9,1,1, -7.804, 10532.663, 223.436, 52615.242 21/01/10,22:33:46,14,10,1, 11.9,1,1, -7.804, 10532.642, 223.420, 52615.177 21/01/10,22:33:46,15,10,1, 11.9,1,1, -7.804, 10532.646, 223.411, 52615.151 21/01/10,22:33:46,16,10,1, 11.9,1,1, -7.804, 10532.655, 223.456, 52615.207 21/01/10,22:33:46,17,10,1, 11.9,1,1, -7.804, 10532.644, 223.437, 52615.177 21/01/10,22:33:46,18,10,1, 11.9,1,1, -7.804, 10532.631, 223.426, 52615.181 21/01/10,22:33:46,19,10,1, 11.9,1,1, -7.804, 10532.637, 223.402, 52615.179 21/01/10,22:33:47,00,10,1, 11.9,1,1, -7.802, 10532.634, 223.402, 52615.179 21/01/10,22:33:47,01,10,1, 11.9,1,1, -7.802, 10532.637, 223.391, 52615.201 21/01/10,22:33:47,02,10,1, 11.9,1,1, -7.802, 10532.638, 223.400, 52615.200 21/01/10,22:33:47,03,10,1, 11.9,1,1, -7.802, 10532.668, 223.392, 52615.191 21/01/10,22:33:47,04,10,1, 11.9,1,1, -7.802, 10532.652, 223.402, 52615.230 21/01/10,22:33:47,05,10,1, 11.9,1,1, -7.802, 10532.644, 223.397, 52615.216 21/01/10,22:33:47,06,10,1, 11.9,1,1, -7.802, 10532.627, 223.410, 52615.201 21/01/10,22:33:47,07,10,1, 11.9,1,1, -7.802, 10532.623, 223.400, 52615.204 21/01/10,22:33:47,08,10,1, 11.9,1,1, -7.802, 10532.634, 223.382, 52615.195 21/01/10,22:33:47,09,10,1, 11.9,1,1, -7.802, 10532.643, 223.382, 52615.214 21/01/10,22:33:47,10,10,1, 11.9,1,1, -7.802, 10532.642, 223.398, 52615.187 21/01/10,22:33:47,11,10,1, 11.9,1,1, -7.802, 10532.629, 223.398, 52615.199 21/01/10,22:33:47,12,10,1, 11.9,1,1, -7.802, 10532.614, 223.395, 52615.196 21/01/10,22:33:47,13,10,1, 11.9,1,1, -7.802, 10532.653, 223.388, 52615.195 21/01/10,22:33:47,14,10,1, 11.9,1,1, -7.802, 10532.635, 223.383, 52615.244 21/01/10,22:33:47,15,10,1, 11.9,1,1, -7.802, 10532.645, 223.392, 52615.213 21/01/10,22:33:47,16,10,1, 11.9,1,1, -7.802, 10532.626, 223.361, 52615.232 21/01/10,22:33:47,17,10,1, 11.9,1,1, -7.802, 10532.635, 223.378, 52615.246 21/01/10,22:33:47,18,10,1, 11.9,1,1, -7.802, 10532.612, 223.385, 52615.279 21/01/10,22:33:47,19,10,1, 11.9,1,1, -7.802, 10532.637, 223.341, 52615.246 21/01/10,22:33:48,00,10,1, 11.9,1,1, -7.802, 10532.634, 223.341, 52615.246 21/01/10,22:33:48,01,10,1, 11.9,1,1, -7.802, 10532.622, 223.373, 52615.228 21/01/10,22:33:48,02,10,1, 11.9,1,1, -7.802, 10532.621, 223.327, 52615.199 21/01/10,22:33:48,03,10,1, 11.9,1,1, -7.802, 10532.607, 223.347, 52615.190 21/01/10,22:33:48,04,10,1, 11.9,1,1, -7.802, 10532.611, 223.321, 52615.202 21/01/10,22:33:48,05,10,1, 11.9,1,1, -7.802, 10532.640, 223.308, 52615.177 21/01/10,22:33:48,06,10,1, 11.9,1,1, -7.802, 10532.583, 223.327, 52615.189 21/01/10,22:33:48,07,10,1, 11.9,1,1, -7.802, 10532.594, 223.336, 52615.221 21/01/10,22:33:48,08,10,1, 11.9,1,1, -7.802, 10532.595, 223.312, 52615.190 21/01/10,22:33:48,09,10,1, 11.9,1,1, -7.802, 10532.604, 223.319, 52615.205 21/01/10,22:33:48,10,10,1, 11.9,1,1, -7.802, 10532.601, 223.289, 52615.177 21/01/10,22:33:48,11,10,1, 11.9,1,1, -7.802, 10532.611, 223.312, 52615.167 21/01/10,22:33:48,12,10,1, 11.9,1,1, -7.802, 10532.591, 223.331, 52615.189 21/01/10,22:33:48,13,10,1, 11.9,1,1, -7.802, 10532.588, 223.275, 52615.177 21/01/10,22:33:48,14,10,1, 11.9,1,1, -7.802, 10532.602, 223.291, 52615.146 21/01/10,22:33:48,15,10,1, 11.9,1,1, -7.802, 10532.596, 223.298, 52615.197 21/01/10,22:33:48,16,10,1, 11.9,1,1, -7.802, 10532.601, 223.301, 52615.227 21/01/10,22:33:48,17,10,1, 11.9,1,1, -7.802, 10532.580, 223.313, 52615.195 21/01/10,22:33:48,18,10,1, 11.9,1,1, -7.802, 10532.596, 223.294, 52615.175 21/01/10,22:33:48,19,10,1, 11.9,1,1, -7.802, 10532.572, 223.311, 52615.193 21/01/10,22:33:49,00,10,1, 11.9,1,1, -7.802, 10532.568, 223.311, 52615.193 21/01/10,22:33:49,01,10,1, 11.9,1,1, -7.802, 10532.564, 223.306, 52615.207 21/01/10,22:33:49,02,10,1, 11.9,1,1, -7.802, 10532.563, 223.264, 52615.184 21/01/10,22:33:49,03,10,1, 11.9,1,1, -7.802, 10532.575, 223.273, 52615.190 21/01/10,22:33:49,04,10,1, 11.9,1,1, -7.802, 10532.555, 223.277, 52615.257 21/01/10,22:33:49,05,10,1, 11.9,1,1, -7.802, 10532.567, 223.263, 52615.224 21/01/10,22:33:49,06,10,1, 11.9,1,1, -7.802, 10532.565, 223.295, 52615.189 21/01/10,22:33:49,07,10,1, 11.9,1,1, -7.802, 10532.580, 223.249, 52615.188 21/01/10,22:33:49,08,10,1, 11.9,1,1, -7.802, 10532.567, 223.249, 52615.190 21/01/10,22:33:49,09,10,1, 11.9,1,1, -7.802, 10532.548, 223.266, 52615.213 21/01/10,22:33:49,10,10,1, 11.9,1,1, -7.802, 10532.572, 223.236, 52615.167 21/01/10,22:33:49,11,10,1, 11.9,1,1, -7.802, 10532.524, 223.226, 52615.043 21/01/10,22:33:49,12,10,1, 11.9,1,1, -7.802, 10532.552, 223.251, 52615.260 21/01/10,22:33:49,13,10,1, 11.9,1,1, -7.802, 10532.571, 223.235, 52615.209 21/01/10,22:33:49,14,10,1, 11.9,1,1, -7.802, 10532.563, 223.235, 52615.255 21/01/10,22:33:49,15,10,1, 11.9,1,1, -7.802, 10532.542, 223.256, 52615.187 21/01/10,22:33:49,16,10,1, 11.9,1,1, -7.802, 10532.519, 223.253, 52615.419 21/01/10,22:33:49,17,10,1, 11.9,1,1, -7.802, 10532.519, 223.258, 52615.251 21/01/10,22:33:49,18,10,1, 11.9,1,1, -7.802, 10532.533, 223.247, 52615.202 21/01/10,22:33:49,19,10,1, 11.9,1,1, -7.802, 10532.552, 223.232, 52615.178 21/01/10,22:33:50,00,11,1, 11.8,1,1, -7.801, 10532.551, 223.232, 52615.178 21/01/10,22:33:50,01,11,1, 11.8,1,1, -7.801, 10532.536, 223.215, 52615.141 21/01/10,22:33:50,02,11,1, 11.8,1,1, -7.801, 10532.523, 223.233, 52615.210 21/01/10,22:33:50,03,11,1, 11.8,1,1, -7.801, 10532.549, 223.230, 52615.268 21/01/10,22:33:50,04,11,1, 11.8,1,1, -7.801, 10532.577, 223.219, 52615.301 21/01/10,22:33:50,05,11,1, 11.8,1,1, -7.801, 10532.562, 223.231, 52615.318 21/01/10,22:33:50,06,11,1, 11.8,1,1, -7.801, 10532.533, 223.195, 52615.247 21/01/10,22:33:50,07,11,1, 11.8,1,1, -7.801, 10532.531, 223.187, 52615.275 21/01/10,22:33:50,08,11,1, 11.8,1,1, -7.801, 10532.557, 223.203, 52615.296 21/01/10,22:33:50,09,11,1, 11.8,1,1, -7.801, 10532.531, 223.196, 52615.295 21/01/10,22:33:50,10,11,1, 11.8,1,1, -7.801, 10532.512, 223.198, 52615.288 21/01/10,22:33:50,11,11,1, 11.8,1,1, -7.801, 10532.537, 223.197, 52615.290 21/01/10,22:33:50,12,11,1, 11.8,1,1, -7.801, 10532.527, 223.174, 52615.230 21/01/10,22:33:50,13,11,1, 11.8,1,1, -7.801, 10532.515, 223.180, 52615.293 21/01/10,22:33:50,14,11,1, 11.8,1,1, -7.801, 10532.548, 223.176, 52615.265 21/01/10,22:33:50,15,11,1, 11.8,1,1, -7.801, 10532.518, 223.176, 52615.301 21/01/10,22:33:50,16,11,1, 11.8,1,1, -7.801, 10532.527, 223.188, 52615.271 21/01/10,22:33:50,17,11,1, 11.8,1,1, -7.801, 10532.527, 223.175, 52615.279 21/01/10,22:33:50,18,11,1, 11.8,1,1, -7.801, 10532.516, 223.193, 52615.288 21/01/10,22:33:50,19,11,1, 11.8,1,1, -7.801, 10532.519, 223.166, 52615.279 21/01/10,22:33:51,00,10,1, 11.8,1,1, -7.801, 10532.517, 223.166, 52615.279 21/01/10,22:33:51,01,10,1, 11.8,1,1, -7.801, 10532.529, 223.136, 52615.288 21/01/10,22:33:51,02,10,1, 11.8,1,1, -7.801, 10532.507, 223.153, 52615.250 21/01/10,22:33:51,03,10,1, 11.8,1,1, -7.801, 10532.524, 223.165, 52615.110 21/01/10,22:33:51,04,10,1, 11.8,1,1, -7.801, 10532.478, 223.158, 52615.371 21/01/10,22:33:51,05,10,1, 11.8,1,1, -7.801, 10532.525, 223.181, 52615.548 21/01/10,22:33:51,06,10,1, 11.8,1,1, -7.801, 10532.514, 223.137, 52615.214 21/01/10,22:33:51,07,10,1, 11.8,1,1, -7.801, 10532.506, 223.152, 52615.280 21/01/10,22:33:51,08,10,1, 11.8,1,1, -7.801, 10532.501, 223.128, 52615.250 21/01/10,22:33:51,09,10,1, 11.8,1,1, -7.801, 10532.508, 223.141, 52615.287 21/01/10,22:33:51,10,10,1, 11.8,1,1, -7.801, 10532.511, 223.153, 52615.293 21/01/10,22:33:51,11,10,1, 11.8,1,1, -7.801, 10532.506, 223.130, 52615.277 21/01/10,22:33:51,12,10,1, 11.8,1,1, -7.801, 10532.477, 223.137, 52615.259 21/01/10,22:33:51,13,10,1, 11.8,1,1, -7.801, 10532.479, 223.144, 52615.282 21/01/10,22:33:51,14,10,1, 11.8,1,1, -7.801, 10532.486, 223.146, 52615.293 21/01/10,22:33:51,15,10,1, 11.8,1,1, -7.801, 10532.477, 223.132, 52615.260 21/01/10,22:33:51,16,10,1, 11.8,1,1, -7.801, 10532.490, 223.089, 52615.255 21/01/10,22:33:51,17,10,1, 11.8,1,1, -7.801, 10532.488, 223.106, 52615.260 21/01/10,22:33:51,18,10,1, 11.8,1,1, -7.801, 10532.468, 223.112, 52615.172 21/01/10,22:33:51,19,10,1, 11.8,1,1, -7.801, 10532.477, 223.115, 52615.332 21/01/10,22:33:52,00,10,1, 11.8,1,1, -7.805, 10532.476, 223.115, 52615.332 21/01/10,22:33:52,01,10,1, 11.8,1,1, -7.805, 10532.491, 223.096, 52615.284 21/01/10,22:33:52,02,10,1, 11.8,1,1, -7.805, 10532.477, 223.101, 52615.281 21/01/10,22:33:52,03,10,1, 11.8,1,1, -7.805, 10532.459, 223.096, 52615.282 21/01/10,22:33:52,04,10,1, 11.8,1,1, -7.805, 10532.476, 223.087, 52615.232 21/01/10,22:33:52,05,10,1, 11.8,1,1, -7.805, 10532.458, 223.109, 52615.267 21/01/10,22:33:52,06,10,1, 11.8,1,1, -7.805, 10532.435, 223.097, 52615.264 21/01/10,22:33:52,07,10,1, 11.8,1,1, -7.805, 10532.464, 223.073, 52615.264 21/01/10,22:33:52,08,10,1, 11.8,1,1, -7.805, 10532.487, 223.080, 52615.261 21/01/10,22:33:52,09,10,1, 11.8,1,1, -7.805, 10532.425, 223.083, 52615.254 21/01/10,22:33:52,10,10,1, 11.8,1,1, -7.805, 10532.444, 223.088, 52615.244 21/01/10,22:33:52,11,10,1, 11.8,1,1, -7.805, 10532.458, 223.070, 52615.265 21/01/10,22:33:52,12,10,1, 11.8,1,1, -7.805, 10532.427, 223.057, 52615.290 21/01/10,22:33:52,13,10,1, 11.8,1,1, -7.805, 10532.444, 223.090, 52615.577 21/01/10,22:33:52,14,10,1, 11.8,1,1, -7.805, 10532.486, 223.039, 52615.182 21/01/10,22:33:52,15,10,1, 11.8,1,1, -7.805, 10532.456, 223.067, 52615.233 21/01/10,22:33:52,16,10,1, 11.8,1,1, -7.805, 10532.451, 223.074, 52615.249 21/01/10,22:33:52,17,10,1, 11.8,1,1, -7.805, 10532.444, 223.078, 52615.248 21/01/10,22:33:52,18,10,1, 11.8,1,1, -7.805, 10532.424, 223.041, 52615.245 21/01/10,22:33:52,19,10,1, 11.8,1,1, -7.805, 10532.455, 223.031, 52615.253 21/01/10,22:33:53,00,10,1, 11.8,1,1, -7.803, 10532.451, 223.031, 52615.253 21/01/10,22:33:53,01,10,1, 11.8,1,1, -7.803, 10532.403, 223.027, 52615.240 21/01/10,22:33:53,02,10,1, 11.8,1,1, -7.803, 10532.407, 223.047, 52615.249 21/01/10,22:33:53,03,10,1, 11.8,1,1, -7.803, 10532.438, 223.047, 52615.278 21/01/10,22:33:53,04,10,1, 11.8,1,1, -7.803, 10532.409, 223.036, 52615.248 21/01/10,22:33:53,05,10,1, 11.8,1,1, -7.803, 10532.431, 223.020, 52615.270 21/01/10,22:33:53,06,10,1, 11.8,1,1, -7.803, 10532.423, 223.028, 52615.277 21/01/10,22:33:53,07,10,1, 11.8,1,1, -7.803, 10532.408, 223.014, 52615.230 21/01/10,22:33:53,08,10,1, 11.8,1,1, -7.803, 10532.417, 223.030, 52615.254 21/01/10,22:33:53,09,10,1, 11.8,1,1, -7.803, 10532.418, 223.025, 52615.283 21/01/10,22:33:53,10,10,1, 11.8,1,1, -7.803, 10532.392, 223.017, 52615.274 21/01/10,22:33:53,11,10,1, 11.8,1,1, -7.803, 10532.419, 223.006, 52615.234 21/01/10,22:33:53,12,10,1, 11.8,1,1, -7.803, 10532.398, 223.032, 52615.235 21/01/10,22:33:53,13,10,1, 11.8,1,1, -7.803, 10532.389, 223.033, 52615.264 21/01/10,22:33:53,14,10,1, 11.8,1,1, -7.803, 10532.399, 223.034, 52615.294 21/01/10,22:33:53,15,10,1, 11.8,1,1, -7.803, 10532.402, 223.034, 52615.259 21/01/10,22:33:53,16,10,1, 11.8,1,1, -7.803, 10532.386, 223.008, 52615.277 21/01/10,22:33:53,17,10,1, 11.8,1,1, -7.803, 10532.396, 223.009, 52615.283 21/01/10,22:33:53,18,10,1, 11.8,1,1, -7.803, 10532.389, 223.007, 52615.276 21/01/10,22:33:53,19,10,1, 11.8,1,1, -7.803, 10532.407, 222.994, 52615.032 21/01/10,22:33:54,00,10,1, 11.8,1,1, -7.802, 10532.401, 222.994, 52615.032 21/01/10,22:33:54,01,10,1, 11.8,1,1, -7.802, 10532.356, 223.016, 52615.271 21/01/10,22:33:54,02,10,1, 11.8,1,1, -7.802, 10532.367, 223.000, 52615.236 21/01/10,22:33:54,03,10,1, 11.8,1,1, -7.802, 10532.353, 223.004, 52615.216 21/01/10,22:33:54,04,10,1, 11.8,1,1, -7.802, 10532.360, 223.010, 52615.262 21/01/10,22:33:54,05,10,1, 11.8,1,1, -7.802, 10532.358, 223.011, 52615.286 21/01/10,22:33:54,06,10,1, 11.8,1,1, -7.802, 10532.350, 222.991, 52615.292 21/01/10,22:33:54,07,10,1, 11.8,1,1, -7.802, 10532.346, 222.998, 52615.294 21/01/10,22:33:54,08,10,1, 11.8,1,1, -7.802, 10532.332, 223.007, 52615.427 21/01/10,22:33:54,09,10,1, 11.8,1,1, -7.802, 10532.323, 223.001, 52615.253 21/01/10,22:33:54,10,10,1, 11.8,1,1, -7.802, 10532.321, 222.977, 52615.250 21/01/10,22:33:54,11,10,1, 11.8,1,1, -7.802, 10532.310, 222.974, 52615.231 21/01/10,22:33:54,12,10,1, 11.8,1,1, -7.802, 10532.323, 222.996, 52615.255 21/01/10,22:33:54,13,10,1, 11.8,1,1, -7.802, 10532.313, 222.974, 52615.264 21/01/10,22:33:54,14,10,1, 11.8,1,1, -7.802, 10532.325, 222.985, 52615.253 21/01/10,22:33:54,15,10,1, 11.8,1,1, -7.802, 10532.294, 222.986, 52615.317 21/01/10,22:33:54,16,10,1, 11.8,1,1, -7.802, 10532.311, 223.010, 52615.260 21/01/10,22:33:54,17,10,1, 11.8,1,1, -7.802, 10532.306, 222.980, 52615.280 21/01/10,22:33:54,18,10,1, 11.8,1,1, -7.802, 10532.308, 222.980, 52615.236 21/01/10,22:33:54,19,10,1, 11.8,1,1, -7.802, 10532.293, 222.967, 52615.264 21/01/10,22:33:55,00,10,1, 11.8,1,1, -7.804, 10532.292, 222.967, 52615.264 21/01/10,22:33:55,01,10,1, 11.8,1,1, -7.804, 10532.287, 222.955, 52615.264 21/01/10,22:33:55,02,10,1, 11.8,1,1, -7.804, 10532.276, 222.967, 52615.202 21/01/10,22:33:55,03,10,1, 11.8,1,1, -7.804, 10532.264, 222.984, 52615.172 21/01/10,22:33:55,04,10,1, 11.8,1,1, -7.804, 10532.253, 222.932, 52615.181 21/01/10,22:33:55,05,10,1, 11.8,1,1, -7.804, 10532.263, 222.979, 52615.203 21/01/10,22:33:55,06,10,1, 11.8,1,1, -7.804, 10532.274, 222.944, 52615.192 21/01/10,22:33:55,07,10,1, 11.8,1,1, -7.804, 10532.244, 222.975, 52615.212 21/01/10,22:33:55,08,10,1, 11.8,1,1, -7.804, 10532.266, 222.945, 52615.165 21/01/10,22:33:55,09,10,1, 11.8,1,1, -7.804, 10532.271, 222.921, 52615.163 21/01/10,22:33:55,10,10,1, 11.8,1,1, -7.804, 10532.247, 222.924, 52615.175 21/01/10,22:33:55,11,10,1, 11.8,1,1, -7.804, 10532.258, 222.958, 52615.167 21/01/10,22:33:55,12,10,1, 11.8,1,1, -7.804, 10532.228, 222.940, 52615.173 21/01/10,22:33:55,13,10,1, 11.8,1,1, -7.804, 10532.213, 222.962, 52615.192 21/01/10,22:33:55,14,10,1, 11.8,1,1, -7.804, 10532.234, 222.920, 52615.197 21/01/10,22:33:55,15,10,1, 11.8,1,1, -7.804, 10532.173, 222.907, 52615.021 21/01/10,22:33:55,16,10,1, 11.8,1,1, -7.804, 10532.244, 222.906, 52615.235 21/01/10,22:33:55,17,10,1, 11.8,1,1, -7.804, 10532.237, 222.887, 52615.116 21/01/10,22:33:55,18,10,1, 11.8,1,1, -7.804, 10532.229, 222.877, 52615.113 21/01/10,22:33:55,19,10,1, 11.8,1,1, -7.804, 10532.205, 222.898, 52615.148 21/01/10,22:33:56,00,10,1, 11.8,1,1, -7.802, 10532.200, 222.898, 52615.148 21/01/10,22:33:56,01,10,1, 11.8,1,1, -7.802, 10532.175, 222.929, 52615.177 21/01/10,22:33:56,02,10,1, 11.8,1,1, -7.802, 10532.197, 222.934, 52615.188 21/01/10,22:33:56,03,10,1, 11.8,1,1, -7.802, 10532.204, 222.907, 52615.169 21/01/10,22:33:56,04,10,1, 11.8,1,1, -7.802, 10532.187, 222.896, 52615.145 21/01/10,22:33:56,05,10,1, 11.8,1,1, -7.802, 10532.207, 222.895, 52615.158 21/01/10,22:33:56,06,10,1, 11.8,1,1, -7.802, 10532.188, 222.914, 52615.166 21/01/10,22:33:56,07,10,1, 11.8,1,1, -7.802, 10532.176, 222.896, 52615.206 21/01/10,22:33:56,08,10,1, 11.8,1,1, -7.802, 10532.167, 222.900, 52615.146 21/01/10,22:33:56,09,10,1, 11.8,1,1, -7.802, 10532.165, 222.901, 52615.149 21/01/10,22:33:56,10,10,1, 11.8,1,1, -7.802, 10532.191, 222.932, 52615.178 21/01/10,22:33:56,11,10,1, 11.8,1,1, -7.802, 10532.178, 222.886, 52615.181 21/01/10,22:33:56,12,10,1, 11.8,1,1, -7.802, 10532.149, 222.886, 52615.195 21/01/10,22:33:56,13,10,1, 11.8,1,1, -7.802, 10532.147, 222.900, 52615.157 21/01/10,22:33:56,14,10,1, 11.8,1,1, -7.802, 10532.180, 222.872, 52615.176 21/01/10,22:33:56,15,10,1, 11.8,1,1, -7.802, 10532.128, 222.897, 52615.249 21/01/10,22:33:56,16,10,1, 11.8,1,1, -7.802, 10532.170, 222.875, 52615.126 21/01/10,22:33:56,17,10,1, 11.8,1,1, -7.802, 10532.170, 222.890, 52615.134 21/01/10,22:33:56,18,10,1, 11.8,1,1, -7.802, 10532.127, 222.888, 52615.140 21/01/10,22:33:56,19,10,1, 11.8,1,1, -7.802, 10532.129, 222.865, 52615.178 21/01/10,22:33:57,00,10,1, 11.9,1,1, -7.803, 10532.125, 222.865, 52615.178 21/01/10,22:33:57,01,10,1, 11.9,1,1, -7.803, 10532.103, 222.898, 52615.182 21/01/10,22:33:57,02,10,1, 11.9,1,1, -7.803, 10532.097, 222.877, 52615.186 21/01/10,22:33:57,03,10,1, 11.9,1,1, -7.803, 10532.112, 222.846, 52615.154 21/01/10,22:33:57,04,10,1, 11.9,1,1, -7.803, 10532.124, 222.888, 52615.162 21/01/10,22:33:57,05,10,1, 11.9,1,1, -7.803, 10532.084, 222.893, 52615.167 21/01/10,22:33:57,06,10,1, 11.9,1,1, -7.803, 10532.071, 222.868, 52615.163 21/01/10,22:33:57,07,10,1, 11.9,1,1, -7.803, 10532.104, 222.875, 52615.179 21/01/10,22:33:57,08,10,1, 11.9,1,1, -7.803, 10532.075, 222.880, 52615.174 21/01/10,22:33:57,09,10,1, 11.9,1,1, -7.803, 10532.074, 222.864, 52615.195 21/01/10,22:33:57,10,10,1, 11.9,1,1, -7.803, 10532.056, 222.866, 52615.165 21/01/10,22:33:57,11,10,1, 11.9,1,1, -7.803, 10532.073, 222.854, 52615.169 21/01/10,22:33:57,12,10,1, 11.9,1,1, -7.803, 10532.078, 222.875, 52615.163 21/01/10,22:33:57,13,10,1, 11.9,1,1, -7.803, 10532.065, 222.869, 52615.160 21/01/10,22:33:57,14,10,1, 11.9,1,1, -7.803, 10532.068, 222.853, 52615.138 21/01/10,22:33:57,15,10,1, 11.9,1,1, -7.803, 10532.045, 222.851, 52615.125 21/01/10,22:33:57,16,10,1, 11.9,1,1, -7.803, 10532.041, 222.848, 52615.178 21/01/10,22:33:57,17,10,1, 11.9,1,1, -7.803, 10532.041, 222.846, 52615.141 21/01/10,22:33:57,18,10,1, 11.9,1,1, -7.803, 10532.049, 222.864, 52615.163 21/01/10,22:33:57,19,10,1, 11.9,1,1, -7.803, 10532.056, 222.826, 52615.179 21/01/10,22:33:58,00,10,1, 11.9,1,1, -7.800, 10532.050, 222.826, 52615.179 21/01/10,22:33:58,01,10,1, 11.9,1,1, -7.800, 10532.054, 222.833, 52615.182 21/01/10,22:33:58,02,10,1, 11.9,1,1, -7.800, 10532.019, 222.834, 52615.173 21/01/10,22:33:58,03,10,1, 11.9,1,1, -7.800, 10532.029, 222.854, 52615.158 21/01/10,22:33:58,04,10,1, 11.9,1,1, -7.800, 10531.997, 222.817, 52615.147 21/01/10,22:33:58,05,10,1, 11.9,1,1, -7.800, 10532.033, 222.831, 52615.146 21/01/10,22:33:58,06,10,1, 11.9,1,1, -7.800, 10531.999, 222.806, 52615.132 21/01/10,22:33:58,07,10,1, 11.9,1,1, -7.800, 10531.991, 222.802, 52615.122 21/01/10,22:33:58,08,10,1, 11.9,1,1, -7.800, 10532.017, 222.836, 52615.101 21/01/10,22:33:58,09,10,1, 11.9,1,1, -7.800, 10531.986, 222.837, 52615.179 21/01/10,22:33:58,10,10,1, 11.9,1,1, -7.800, 10531.997, 222.806, 52615.134 21/01/10,22:33:58,11,10,1, 11.9,1,1, -7.800, 10531.957, 222.828, 52615.369 21/01/10,22:33:58,12,10,1, 11.9,1,1, -7.800, 10531.965, 222.818, 52615.182 21/01/10,22:33:58,13,10,1, 11.9,1,1, -7.800, 10531.995, 222.796, 52615.197 21/01/10,22:33:58,14,10,1, 11.9,1,1, -7.800, 10531.987, 222.801, 52615.161 21/01/10,22:33:58,15,10,1, 11.9,1,1, -7.800, 10532.006, 222.771, 52615.188 21/01/10,22:33:58,16,10,1, 11.9,1,1, -7.800, 10531.977, 222.767, 52615.165 21/01/10,22:33:58,17,10,1, 11.9,1,1, -7.800, 10531.960, 222.782, 52615.111 21/01/10,22:33:58,18,10,1, 11.9,1,1, -7.800, 10531.989, 222.764, 52615.135 21/01/10,22:33:58,19,10,1, 11.9,1,1, -7.800, 10531.976, 222.759, 52615.146 21/01/10,22:33:59,00,10,1, 11.9,1,1, -7.799, 10531.975, 222.759, 52615.146 21/01/10,22:33:59,01,10,1, 11.9,1,1, -7.799, 10531.965, 222.784, 52615.132 21/01/10,22:33:59,02,10,1, 11.9,1,1, -7.799, 10531.931, 222.773, 52615.387 21/01/10,22:33:59,03,10,1, 11.9,1,1, -7.799, 10531.941, 222.803, 52615.233 21/01/10,22:33:59,04,10,1, 11.9,1,1, -7.799, 10531.936, 222.768, 52615.192 21/01/10,22:33:59,05,10,1, 11.9,1,1, -7.799, 10531.967, 222.761, 52615.149 21/01/10,22:33:59,06,10,1, 11.9,1,1, -7.799, 10531.945, 222.762, 52615.154 21/01/10,22:33:59,07,10,1, 11.9,1,1, -7.799, 10531.943, 222.751, 52615.155 21/01/10,22:33:59,08,10,1, 11.9,1,1, -7.799, 10531.936, 222.765, 52615.139 21/01/10,22:33:59,09,10,1, 11.9,1,1, -7.799, 10531.952, 222.745, 52615.163 21/01/10,22:33:59,10,10,1, 11.9,1,1, -7.799, 10531.923, 222.720, 52615.116 21/01/10,22:33:59,11,10,1, 11.9,1,1, -7.799, 10531.935, 222.766, 52615.142 21/01/10,22:33:59,12,10,1, 11.9,1,1, -7.799, 10531.940, 222.736, 52615.143 21/01/10,22:33:59,13,10,1, 11.9,1,1, -7.799, 10531.938, 222.746, 52615.169 21/01/10,22:33:59,14,10,1, 11.9,1,1, -7.799, 10531.924, 222.733, 52615.159 21/01/10,22:33:59,15,10,1, 11.9,1,1, -7.799, 10531.933, 222.739, 52615.106 21/01/10,22:33:59,16,10,1, 11.9,1,1, -7.799, 10531.891, 222.729, 52615.143 21/01/10,22:33:59,17,10,1, 11.9,1,1, -7.799, 10531.938, 222.746, 52615.153 21/01/10,22:33:59,18,10,1, 11.9,1,1, -7.799, 10531.923, 222.726, 52615.147 21/01/10,22:33:59,19,10,1, 11.9,1,1, -7.799, 10531.891, 222.703, 52615.143 21/01/10,22:34:00,00,10,1, 11.8,1,1, -7.802, 10531.883, 222.703, 52615.143 21/01/10,22:34:00,01,10,1, 11.8,1,1, -7.802, 10531.928, 222.754, 52615.318 21/01/10,22:34:00,02,10,1, 11.8,1,1, -7.802, 10531.905, 222.706, 52615.112 21/01/10,22:34:00,03,10,1, 11.8,1,1, -7.802, 10531.895, 222.713, 52615.122 21/01/10,22:34:00,04,10,1, 11.8,1,1, -7.802, 10531.904, 222.712, 52615.130 21/01/10,22:34:00,05,10,1, 11.8,1,1, -7.802, 10531.892, 222.708, 52615.144 21/01/10,22:34:00,06,10,1, 11.8,1,1, -7.802, 10531.896, 222.718, 52615.167 21/01/10,22:34:00,07,10,1, 11.8,1,1, -7.802, 10531.901, 222.701, 52615.175 21/01/10,22:34:00,08,10,1, 11.8,1,1, -7.802, 10531.886, 222.692, 52615.155 21/01/10,22:34:00,09,10,1, 11.8,1,1, -7.802, 10531.910, 222.717, 52615.202 21/01/10,22:34:00,10,10,1, 11.8,1,1, -7.802, 10531.895, 222.683, 52615.133 21/01/10,22:34:00,11,10,1, 11.8,1,1, -7.802, 10531.901, 222.679, 52615.174 21/01/10,22:34:00,12,10,1, 11.8,1,1, -7.802, 10531.869, 222.677, 52615.140 21/01/10,22:34:00,13,10,1, 11.8,1,1, -7.802, 10531.870, 222.663, 52615.133 21/01/10,22:34:00,14,10,1, 11.8,1,1, -7.802, 10531.878, 222.678, 52615.122 21/01/10,22:34:00,15,10,1, 11.8,1,1, -7.802, 10531.853, 222.659, 52615.133 21/01/10,22:34:00,16,10,1, 11.8,1,1, -7.802, 10531.853, 222.671, 52615.110 21/01/10,22:34:00,17,10,1, 11.8,1,1, -7.802, 10531.863, 222.662, 52615.153 21/01/10,22:34:00,18,10,1, 11.8,1,1, -7.802, 10531.832, 222.647, 52615.126 21/01/10,22:34:00,19,10,1, 11.8,1,1, -7.802, 10531.811, 222.689, 52615.118 21/01/10,22:34:01,00,10,1, 11.8,1,1, -7.801, 10531.808, 222.689, 52615.118 21/01/10,22:34:01,01,10,1, 11.8,1,1, -7.801, 10531.817, 222.658, 52615.113 21/01/10,22:34:01,02,10,1, 11.8,1,1, -7.801, 10531.827, 222.671, 52615.168 21/01/10,22:34:01,03,10,1, 11.8,1,1, -7.801, 10531.819, 222.668, 52615.160 21/01/10,22:34:01,04,10,1, 11.8,1,1, -7.801, 10531.814, 222.662, 52615.172 21/01/10,22:34:01,05,10,1, 11.8,1,1, -7.801, 10531.845, 222.660, 52615.198 21/01/10,22:34:01,06,10,1, 11.8,1,1, -7.801, 10531.845, 222.646, 52615.214 21/01/10,22:34:01,07,10,1, 11.8,1,1, -7.801, 10531.804, 222.638, 52615.175 21/01/10,22:34:01,08,10,1, 11.8,1,1, -7.801, 10531.835, 222.635, 52615.160 21/01/10,22:34:01,09,10,1, 11.8,1,1, -7.801, 10531.798, 222.641, 52615.104 21/01/10,22:34:01,10,10,1, 11.8,1,1, -7.801, 10531.783, 222.628, 52615.140 21/01/10,22:34:01,11,10,1, 11.8,1,1, -7.801, 10531.778, 222.630, 52615.087 21/01/10,22:34:01,12,10,1, 11.8,1,1, -7.801, 10531.774, 222.612, 52615.150 21/01/10,22:34:01,13,10,1, 11.8,1,1, -7.801, 10531.791, 222.625, 52615.034 21/01/10,22:34:01,14,10,1, 11.8,1,1, -7.801, 10531.771, 222.614, 52615.207 21/01/10,22:34:01,15,10,1, 11.8,1,1, -7.801, 10531.776, 222.586, 52615.164 21/01/10,22:34:01,16,10,1, 11.8,1,1, -7.801, 10531.774, 222.620, 52615.123 21/01/10,22:34:01,17,10,1, 11.8,1,1, -7.801, 10531.775, 222.565, 52615.116 21/01/10,22:34:01,18,10,1, 11.8,1,1, -7.801, 10531.777, 222.572, 52615.141 21/01/10,22:34:01,19,10,1, 11.8,1,1, -7.801, 10531.752, 222.590, 52615.151 21/01/10,22:34:02,00,10,1, 11.8,1,1, -7.799, 10531.750, 222.590, 52615.151 21/01/10,22:34:02,01,10,1, 11.8,1,1, -7.799, 10531.751, 222.559, 52615.132 21/01/10,22:34:02,02,10,1, 11.8,1,1, -7.799, 10531.754, 222.581, 52615.141 21/01/10,22:34:02,03,10,1, 11.8,1,1, -7.799, 10531.765, 222.562, 52615.158 21/01/10,22:34:02,04,10,1, 11.8,1,1, -7.799, 10531.756, 222.554, 52615.117 21/01/10,22:34:02,05,10,1, 11.8,1,1, -7.799, 10531.742, 222.552, 52615.111 21/01/10,22:34:02,06,10,1, 11.8,1,1, -7.799, 10531.785, 222.571, 52615.150 21/01/10,22:34:02,07,10,1, 11.8,1,1, -7.799, 10531.717, 222.562, 52615.207 21/01/10,22:34:02,08,10,1, 11.8,1,1, -7.799, 10531.757, 222.554, 52615.101 21/01/10,22:34:02,09,10,1, 11.8,1,1, -7.799, 10531.739, 222.531, 52615.122 21/01/10,22:34:02,10,10,1, 11.8,1,1, -7.799, 10531.720, 222.538, 52615.122 21/01/10,22:34:02,11,10,1, 11.8,1,1, -7.799, 10531.729, 222.530, 52615.109 21/01/10,22:34:02,12,10,1, 11.8,1,1, -7.799, 10531.714, 222.520, 52615.135 21/01/10,22:34:02,13,10,1, 11.8,1,1, -7.799, 10531.722, 222.565, 52615.159 21/01/10,22:34:02,14,10,1, 11.8,1,1, -7.799, 10531.734, 222.500, 52615.103 21/01/10,22:34:02,15,10,1, 11.8,1,1, -7.799, 10531.725, 222.518, 52615.108 21/01/10,22:34:02,16,10,1, 11.8,1,1, -7.799, 10531.731, 222.548, 52615.147 21/01/10,22:34:02,17,10,1, 11.8,1,1, -7.799, 10531.722, 222.493, 52615.096 21/01/10,22:34:02,18,10,1, 11.8,1,1, -7.799, 10531.710, 222.509, 52615.128 21/01/10,22:34:02,19,10,1, 11.8,1,1, -7.799, 10531.723, 222.501, 52615.142 21/01/10,22:34:03,00,11,1, 11.9,1,1, -7.801, 10531.716, 222.501, 52615.142 21/01/10,22:34:03,01,11,1, 11.9,1,1, -7.801, 10531.697, 222.510, 52615.135 21/01/10,22:34:03,02,11,1, 11.9,1,1, -7.801, 10531.702, 222.506, 52615.125 21/01/10,22:34:03,03,11,1, 11.9,1,1, -7.801, 10531.710, 222.504, 52615.108 21/01/10,22:34:03,04,11,1, 11.9,1,1, -7.801, 10531.688, 222.498, 52615.103 21/01/10,22:34:03,05,11,1, 11.9,1,1, -7.801, 10531.708, 222.477, 52615.143 21/01/10,22:34:03,06,11,1, 11.9,1,1, -7.801, 10531.685, 222.480, 52615.119 21/01/10,22:34:03,07,11,1, 11.9,1,1, -7.801, 10531.679, 222.539, 52615.148 21/01/10,22:34:03,08,11,1, 11.9,1,1, -7.801, 10531.682, 222.462, 52615.144 21/01/10,22:34:03,09,11,1, 11.9,1,1, -7.801, 10531.675, 222.489, 52615.155 21/01/10,22:34:03,10,11,1, 11.9,1,1, -7.801, 10531.686, 222.478, 52614.863 21/01/10,22:34:03,11,11,1, 11.9,1,1, -7.801, 10531.651, 222.473, 52615.134 21/01/10,22:34:03,12,11,1, 11.9,1,1, -7.801, 10531.648, 222.480, 52615.182 21/01/10,22:34:03,13,11,1, 11.9,1,1, -7.801, 10531.652, 222.460, 52615.159 21/01/10,22:34:03,14,11,1, 11.9,1,1, -7.801, 10531.639, 222.478, 52615.168 21/01/10,22:34:03,15,11,1, 11.9,1,1, -7.801, 10531.663, 222.465, 52615.089 21/01/10,22:34:03,16,11,1, 11.9,1,1, -7.801, 10531.660, 222.467, 52615.131 21/01/10,22:34:03,17,11,1, 11.9,1,1, -7.801, 10531.673, 222.439, 52615.169 21/01/10,22:34:03,18,11,1, 11.9,1,1, -7.801, 10531.661, 222.470, 52615.121 21/01/10,22:34:03,19,11,1, 11.9,1,1, -7.801, 10531.642, 222.413, 52615.115 21/01/10,22:34:04,00,10,1, 11.9,1,1, -7.801, 10531.641, 222.413, 52615.115 21/01/10,22:34:04,01,10,1, 11.9,1,1, -7.801, 10531.626, 222.451, 52615.160 21/01/10,22:34:04,02,10,1, 11.9,1,1, -7.801, 10531.627, 222.439, 52615.152 21/01/10,22:34:04,03,10,1, 11.9,1,1, -7.801, 10531.650, 222.427, 52615.188 21/01/10,22:34:04,04,10,1, 11.9,1,1, -7.801, 10531.644, 222.438, 52615.201 21/01/10,22:34:04,05,10,1, 11.9,1,1, -7.801, 10531.642, 222.407, 52615.161 21/01/10,22:34:04,06,10,1, 11.9,1,1, -7.801, 10531.639, 222.451, 52615.168 21/01/10,22:34:04,07,10,1, 11.9,1,1, -7.801, 10531.643, 222.414, 52615.130 21/01/10,22:34:04,08,10,1, 11.9,1,1, -7.801, 10531.636, 222.404, 52615.133 21/01/10,22:34:04,09,10,1, 11.9,1,1, -7.801, 10531.608, 222.438, 52615.136 21/01/10,22:34:04,10,10,1, 11.9,1,1, -7.801, 10531.623, 222.424, 52615.157 21/01/10,22:34:04,11,10,1, 11.9,1,1, -7.801, 10531.630, 222.386, 52615.110 21/01/10,22:34:04,12,10,1, 11.9,1,1, -7.801, 10531.625, 222.396, 52615.115 21/01/10,22:34:04,13,10,1, 11.9,1,1, -7.801, 10531.625, 222.382, 52615.138 21/01/10,22:34:04,14,10,1, 11.9,1,1, -7.801, 10531.612, 222.369, 52615.079 21/01/10,22:34:04,15,10,1, 11.9,1,1, -7.801, 10531.621, 222.426, 52615.141 21/01/10,22:34:04,16,10,1, 11.9,1,1, -7.801, 10531.649, 222.366, 52615.126 21/01/10,22:34:04,17,10,1, 11.9,1,1, -7.801, 10531.633, 222.385, 52615.150 21/01/10,22:34:04,18,10,1, 11.9,1,1, -7.801, 10531.601, 222.373, 52615.153 21/01/10,22:34:04,19,10,1, 11.9,1,1, -7.801, 10531.617, 222.381, 52615.165 21/01/10,22:34:05,00,10,1, 11.8,1,1, -7.804, 10531.616, 222.381, 52615.165 21/01/10,22:34:05,01,10,1, 11.8,1,1, -7.804, 10531.608, 222.367, 52615.125 21/01/10,22:34:05,02,10,1, 11.8,1,1, -7.804, 10531.573, 222.345, 52615.146 21/01/10,22:34:05,03,10,1, 11.8,1,1, -7.804, 10531.611, 222.376, 52615.150 21/01/10,22:34:05,04,10,1, 11.8,1,1, -7.804, 10531.578, 222.364, 52615.139 21/01/10,22:34:05,05,10,1, 11.8,1,1, -7.804, 10531.619, 222.368, 52615.028 21/01/10,22:34:05,06,10,1, 11.8,1,1, -7.804, 10531.575, 222.389, 52615.259 21/01/10,22:34:05,07,10,1, 11.8,1,1, -7.804, 10531.600, 222.344, 52615.184 21/01/10,22:34:05,08,10,1, 11.8,1,1, -7.804, 10531.579, 222.349, 52615.204 21/01/10,22:34:05,09,10,1, 11.8,1,1, -7.804, 10531.587, 222.361, 52615.172 21/01/10,22:34:05,10,10,1, 11.8,1,1, -7.804, 10531.567, 222.356, 52615.193 21/01/10,22:34:05,11,10,1, 11.8,1,1, -7.804, 10531.561, 222.361, 52615.150 21/01/10,22:34:05,12,10,1, 11.8,1,1, -7.804, 10531.572, 222.340, 52615.214 21/01/10,22:34:05,13,10,1, 11.8,1,1, -7.804, 10531.581, 222.334, 52615.189 21/01/10,22:34:05,14,10,1, 11.8,1,1, -7.804, 10531.570, 222.319, 52615.190 21/01/10,22:34:05,15,10,1, 11.8,1,1, -7.804, 10531.596, 222.343, 52615.328 21/01/10,22:34:05,16,10,1, 11.8,1,1, -7.804, 10531.563, 222.315, 52615.034 21/01/10,22:34:05,17,10,1, 11.8,1,1, -7.804, 10531.546, 222.336, 52615.141 21/01/10,22:34:05,18,10,1, 11.8,1,1, -7.804, 10531.555, 222.329, 52615.135 21/01/10,22:34:05,19,10,1, 11.8,1,1, -7.804, 10531.542, 222.310, 52615.118 21/01/10,22:34:06,00,11,1, 11.9,1,1, -7.804, 10531.541, 222.310, 52615.118 21/01/10,22:34:06,01,11,1, 11.9,1,1, -7.804, 10531.566, 222.319, 52615.185 21/01/10,22:34:06,02,11,1, 11.9,1,1, -7.804, 10531.539, 222.327, 52615.185 21/01/10,22:34:06,03,11,1, 11.9,1,1, -7.804, 10531.565, 222.314, 52615.148 21/01/10,22:34:06,04,11,1, 11.9,1,1, -7.804, 10531.561, 222.290, 52615.145 21/01/10,22:34:06,05,11,1, 11.9,1,1, -7.804, 10531.520, 222.292, 52615.175 21/01/10,22:34:06,06,11,1, 11.9,1,1, -7.804, 10531.544, 222.315, 52615.170 21/01/10,22:34:06,07,11,1, 11.9,1,1, -7.804, 10531.536, 222.272, 52615.181 21/01/10,22:34:06,08,11,1, 11.9,1,1, -7.804, 10531.530, 222.285, 52615.169 21/01/10,22:34:06,09,11,1, 11.9,1,1, -7.804, 10531.533, 222.276, 52615.173 21/01/10,22:34:06,10,11,1, 11.9,1,1, -7.804, 10531.520, 222.292, 52615.196 21/01/10,22:34:06,11,11,1, 11.9,1,1, -7.804, 10531.523, 222.293, 52615.149 21/01/10,22:34:06,12,11,1, 11.9,1,1, -7.804, 10531.528, 222.275, 52615.152 21/01/10,22:34:06,13,11,1, 11.9,1,1, -7.804, 10531.520, 222.320, 52615.183 21/01/10,22:34:06,14,11,1, 11.9,1,1, -7.804, 10531.521, 222.262, 52615.152 21/01/10,22:34:06,15,11,1, 11.9,1,1, -7.804, 10531.523, 222.288, 52615.172 21/01/10,22:34:06,16,11,1, 11.9,1,1, -7.804, 10531.533, 222.276, 52615.114 21/01/10,22:34:06,17,11,1, 11.9,1,1, -7.804, 10531.517, 222.269, 52615.158 21/01/10,22:34:06,18,11,1, 11.9,1,1, -7.804, 10531.524, 222.260, 52615.165 21/01/10,22:34:06,19,11,1, 11.9,1,1, -7.804, 10531.519, 222.276, 52615.182 21/01/10,22:34:07,00,10,1, 11.9,1,1, -7.801, 10531.516, 222.276, 52615.182 21/01/10,22:34:07,01,10,1, 11.9,1,1, -7.801, 10531.507, 222.236, 52615.194 21/01/10,22:34:07,02,10,1, 11.9,1,1, -7.801, 10531.513, 222.259, 52615.186 21/01/10,22:34:07,03,10,1, 11.9,1,1, -7.801, 10531.525, 222.231, 52615.174 21/01/10,22:34:07,04,10,1, 11.9,1,1, -7.801, 10531.500, 222.225, 52615.153 21/01/10,22:34:07,05,10,1, 11.9,1,1, -7.801, 10531.528, 222.243, 52615.186 21/01/10,22:34:07,06,10,1, 11.9,1,1, -7.801, 10531.487, 222.219, 52615.168 21/01/10,22:34:07,07,10,1, 11.9,1,1, -7.801, 10531.489, 222.223, 52615.180 21/01/10,22:34:07,08,10,1, 11.9,1,1, -7.801, 10531.511, 222.189, 52615.177 21/01/10,22:34:07,09,10,1, 11.9,1,1, -7.801, 10531.489, 222.218, 52615.183 21/01/10,22:34:07,10,10,1, 11.9,1,1, -7.801, 10531.478, 222.244, 52615.158 21/01/10,22:34:07,11,10,1, 11.9,1,1, -7.801, 10531.500, 222.194, 52615.133 21/01/10,22:34:07,12,10,1, 11.9,1,1, -7.801, 10531.487, 222.200, 52615.164 21/01/10,22:34:07,13,10,1, 11.9,1,1, -7.801, 10531.471, 222.246, 52615.195 21/01/10,22:34:07,14,10,1, 11.9,1,1, -7.801, 10531.506, 222.190, 52615.228 21/01/10,22:34:07,15,10,1, 11.9,1,1, -7.801, 10531.527, 222.198, 52615.183 21/01/10,22:34:07,16,10,1, 11.9,1,1, -7.801, 10531.487, 222.204, 52615.162 21/01/10,22:34:07,17,10,1, 11.9,1,1, -7.801, 10531.490, 222.175, 52615.123 21/01/10,22:34:07,18,10,1, 11.9,1,1, -7.801, 10531.491, 222.185, 52615.158 21/01/10,22:34:07,19,10,1, 11.9,1,1, -7.801, 10531.475, 222.178, 52615.195 21/01/10,22:34:08,00,10,1, 11.9,1,1, -7.803, 10531.474, 222.178, 52615.195 21/01/10,22:34:08,01,10,1, 11.9,1,1, -7.803, 10531.510, 222.198, 52615.105 21/01/10,22:34:08,02,10,1, 11.9,1,1, -7.803, 10531.473, 222.184, 52615.152 21/01/10,22:34:08,03,10,1, 11.9,1,1, -7.803, 10531.480, 222.177, 52615.161 21/01/10,22:34:08,04,10,1, 11.9,1,1, -7.803, 10531.508, 222.177, 52615.185 21/01/10,22:34:08,05,10,1, 11.9,1,1, -7.803, 10531.467, 222.169, 52615.123 21/01/10,22:34:08,06,10,1, 11.9,1,1, -7.803, 10531.475, 222.166, 52615.138 21/01/10,22:34:08,07,10,1, 11.9,1,1, -7.803, 10531.455, 222.166, 52615.147 21/01/10,22:34:08,08,10,1, 11.9,1,1, -7.803, 10531.462, 222.142, 52615.125 21/01/10,22:34:08,09,10,1, 11.9,1,1, -7.803, 10531.468, 222.190, 52615.182 21/01/10,22:34:08,10,10,1, 11.9,1,1, -7.803, 10531.450, 222.167, 52615.189 21/01/10,22:34:08,11,10,1, 11.9,1,1, -7.803, 10531.452, 222.150, 52615.164 21/01/10,22:34:08,12,10,1, 11.9,1,1, -7.803, 10531.465, 222.201, 52615.201 21/01/10,22:34:08,13,10,1, 11.9,1,1, -7.803, 10531.471, 222.135, 52615.166 21/01/10,22:34:08,14,10,1, 11.9,1,1, -7.803, 10531.453, 222.175, 52615.150 21/01/10,22:34:08,15,10,1, 11.9,1,1, -7.803, 10531.461, 222.133, 52615.165 21/01/10,22:34:08,16,10,1, 11.9,1,1, -7.803, 10531.456, 222.162, 52615.139 21/01/10,22:34:08,17,10,1, 11.9,1,1, -7.803, 10531.444, 222.178, 52615.164 21/01/10,22:34:08,18,10,1, 11.9,1,1, -7.803, 10531.456, 222.147, 52615.150 21/01/10,22:34:08,19,10,1, 11.9,1,1, -7.803, 10531.453, 222.130, 52615.145 21/01/10,22:34:09,00,11,1, 11.9,1,1, -7.802, 10531.449, 222.130, 52615.145 21/01/10,22:34:09,01,11,1, 11.9,1,1, -7.802, 10531.419, 222.144, 52615.190 21/01/10,22:34:09,02,11,1, 11.9,1,1, -7.802, 10531.446, 222.133, 52615.177 21/01/10,22:34:09,03,11,1, 11.9,1,1, -7.802, 10531.465, 222.124, 52615.211 21/01/10,22:34:09,04,11,1, 11.9,1,1, -7.802, 10531.442, 222.097, 52615.198 21/01/10,22:34:09,05,11,1, 11.9,1,1, -7.802, 10531.438, 222.092, 52615.170 21/01/10,22:34:09,06,11,1, 11.9,1,1, -7.802, 10531.441, 222.097, 52615.217 21/01/10,22:34:09,07,11,1, 11.9,1,1, -7.802, 10531.415, 222.113, 52615.176 21/01/10,22:34:09,08,11,1, 11.9,1,1, -7.802, 10531.454, 222.146, 52615.212 21/01/10,22:34:09,09,11,1, 11.9,1,1, -7.802, 10531.455, 222.116, 52615.224 21/01/10,22:34:09,10,11,1, 11.9,1,1, -7.802, 10531.426, 222.105, 52615.166 21/01/10,22:34:09,11,11,1, 11.9,1,1, -7.802, 10531.421, 222.097, 52615.217 21/01/10,22:34:09,12,11,1, 11.9,1,1, -7.802, 10531.425, 222.084, 52615.217 21/01/10,22:34:09,13,11,1, 11.9,1,1, -7.802, 10531.418, 222.102, 52615.213 21/01/10,22:34:09,14,11,1, 11.9,1,1, -7.802, 10531.430, 222.119, 52615.231 21/01/10,22:34:09,15,11,1, 11.9,1,1, -7.802, 10531.443, 222.090, 52615.159 21/01/10,22:34:09,16,11,1, 11.9,1,1, -7.802, 10531.431, 222.106, 52615.180 21/01/10,22:34:09,17,11,1, 11.9,1,1, -7.802, 10531.428, 222.090, 52615.193 21/01/10,22:34:09,18,11,1, 11.9,1,1, -7.802, 10531.438, 222.055, 52615.178 21/01/10,22:34:09,19,11,1, 11.9,1,1, -7.802, 10531.430, 222.087, 52615.199 21/01/10,22:34:10,00,10,1, 11.9,1,1, -7.800, 10531.424, 222.087, 52615.199 21/01/10,22:34:10,01,10,1, 11.9,1,1, -7.800, 10531.440, 222.084, 52615.221 21/01/10,22:34:10,02,10,1, 11.9,1,1, -7.800, 10531.420, 222.108, 52615.215 21/01/10,22:34:10,03,10,1, 11.9,1,1, -7.800, 10531.437, 222.070, 52615.196 21/01/10,22:34:10,04,10,1, 11.9,1,1, -7.800, 10531.422, 222.085, 52615.171 21/01/10,22:34:10,05,10,1, 11.9,1,1, -7.800, 10531.398, 222.053, 52615.211 21/01/10,22:34:10,06,10,1, 11.9,1,1, -7.800, 10531.426, 222.049, 52615.184 21/01/10,22:34:10,07,10,1, 11.9,1,1, -7.800, 10531.433, 222.065, 52615.222 21/01/10,22:34:10,08,10,1, 11.9,1,1, -7.800, 10531.400, 222.048, 52615.209 21/01/10,22:34:10,09,10,1, 11.9,1,1, -7.800, 10531.413, 222.032, 52615.195 21/01/10,22:34:10,10,10,1, 11.9,1,1, -7.800, 10531.411, 222.058, 52615.208 21/01/10,22:34:10,11,10,1, 11.9,1,1, -7.800, 10531.399, 222.040, 52615.172 21/01/10,22:34:10,12,10,1, 11.9,1,1, -7.800, 10531.409, 222.039, 52615.174 21/01/10,22:34:10,13,10,1, 11.9,1,1, -7.800, 10531.407, 222.048, 52615.181 21/01/10,22:34:10,14,10,1, 11.9,1,1, -7.800, 10531.407, 222.021, 52615.202 21/01/10,22:34:10,15,10,1, 11.9,1,1, -7.800, 10531.422, 222.025, 52615.121 21/01/10,22:34:10,16,10,1, 11.9,1,1, -7.800, 10531.364, 222.053, 52615.206 21/01/10,22:34:10,17,10,1, 11.9,1,1, -7.800, 10531.403, 222.007, 52615.208 21/01/10,22:34:10,18,10,1, 11.9,1,1, -7.800, 10531.387, 222.014, 52615.196 21/01/10,22:34:10,19,10,1, 11.9,1,1, -7.800, 10531.415, 222.042, 52615.220 21/01/10,22:34:11,00,10,1, 11.8,1,1, -7.801, 10531.408, 222.042, 52615.220 21/01/10,22:34:11,01,10,1, 11.8,1,1, -7.801, 10531.401, 222.030, 52615.197 21/01/10,22:34:11,02,10,1, 11.8,1,1, -7.801, 10531.393, 222.029, 52615.183 21/01/10,22:34:11,03,10,1, 11.8,1,1, -7.801, 10531.391, 222.025, 52615.154 21/01/10,22:34:11,04,10,1, 11.8,1,1, -7.801, 10531.389, 222.025, 52615.180 21/01/10,22:34:11,05,10,1, 11.8,1,1, -7.801, 10531.389, 222.029, 52615.205 21/01/10,22:34:11,06,10,1, 11.8,1,1, -7.801, 10531.424, 221.999, 52615.213 21/01/10,22:34:11,07,10,1, 11.8,1,1, -7.801, 10531.371, 222.000, 52615.198 21/01/10,22:34:11,08,10,1, 11.8,1,1, -7.801, 10531.398, 221.988, 52615.205 21/01/10,22:34:11,09,10,1, 11.8,1,1, -7.801, 10531.398, 221.989, 52615.179 21/01/10,22:34:11,10,10,1, 11.8,1,1, -7.801, 10531.361, 221.999, 52615.216 21/01/10,22:34:11,11,10,1, 11.8,1,1, -7.801, 10531.412, 221.981, 52615.120 21/01/10,22:34:11,12,10,1, 11.8,1,1, -7.801, 10531.356, 222.010, 52615.282 21/01/10,22:34:11,13,10,1, 11.8,1,1, -7.801, 10531.372, 222.002, 52615.264 21/01/10,22:34:11,14,10,1, 11.8,1,1, -7.801, 10531.372, 221.980, 52615.243 21/01/10,22:34:11,15,10,1, 11.8,1,1, -7.801, 10531.358, 221.994, 52615.190 21/01/10,22:34:11,16,10,1, 11.8,1,1, -7.801, 10531.381, 221.953, 52615.190 21/01/10,22:34:11,17,10,1, 11.8,1,1, -7.801, 10531.372, 221.956, 52615.205 21/01/10,22:34:11,18,10,1, 11.8,1,1, -7.801, 10531.392, 221.966, 52615.232 21/01/10,22:34:11,19,10,1, 11.8,1,1, -7.801, 10531.372, 221.964, 52615.206 21/01/10,22:34:12,00,10,1, 11.9,1,1, -7.800, 10531.366, 221.964, 52615.206 21/01/10,22:34:12,01,10,1, 11.9,1,1, -7.800, 10531.378, 221.964, 52615.179 21/01/10,22:34:12,02,10,1, 11.9,1,1, -7.800, 10531.367, 221.959, 52615.211 21/01/10,22:34:12,03,10,1, 11.9,1,1, -7.800, 10531.369, 221.984, 52615.221 21/01/10,22:34:12,04,10,1, 11.9,1,1, -7.800, 10531.383, 221.926, 52615.214 21/01/10,22:34:12,05,10,1, 11.9,1,1, -7.800, 10531.362, 221.958, 52615.179 21/01/10,22:34:12,06,10,1, 11.9,1,1, -7.800, 10531.354, 221.974, 52615.194 21/01/10,22:34:12,07,10,1, 11.9,1,1, -7.800, 10531.358, 221.933, 52615.205 21/01/10,22:34:12,08,10,1, 11.9,1,1, -7.800, 10531.348, 221.945, 52615.207 21/01/10,22:34:12,09,10,1, 11.9,1,1, -7.800, 10531.387, 221.961, 52615.187 21/01/10,22:34:12,10,10,1, 11.9,1,1, -7.800, 10531.350, 221.905, 52615.186 21/01/10,22:34:12,11,10,1, 11.9,1,1, -7.800, 10531.352, 221.961, 52615.216 21/01/10,22:34:12,12,10,1, 11.9,1,1, -7.800, 10531.350, 221.937, 52615.160 21/01/10,22:34:12,13,10,1, 11.9,1,1, -7.800, 10531.383, 221.953, 52615.214 21/01/10,22:34:12,14,10,1, 11.9,1,1, -7.800, 10531.369, 221.931, 52615.207 21/01/10,22:34:12,15,10,1, 11.9,1,1, -7.800, 10531.346, 221.935, 52615.217 21/01/10,22:34:12,16,10,1, 11.9,1,1, -7.800, 10531.375, 221.938, 52615.210 21/01/10,22:34:12,17,10,1, 11.9,1,1, -7.800, 10531.373, 221.964, 52615.213 21/01/10,22:34:12,18,10,1, 11.9,1,1, -7.800, 10531.373, 221.937, 52615.213 21/01/10,22:34:12,19,10,1, 11.9,1,1, -7.800, 10531.346, 221.905, 52615.221 21/01/10,22:34:13,00,10,1, 11.9,1,1, -7.805, 10531.341, 221.905, 52615.221 21/01/10,22:34:13,01,10,1, 11.9,1,1, -7.805, 10531.351, 221.913, 52615.177 21/01/10,22:34:13,02,10,1, 11.9,1,1, -7.805, 10531.349, 221.888, 52615.212 21/01/10,22:34:13,03,10,1, 11.9,1,1, -7.805, 10531.346, 221.926, 52615.232 21/01/10,22:34:13,04,10,1, 11.9,1,1, -7.805, 10531.350, 221.913, 52615.210 21/01/10,22:34:13,05,10,1, 11.9,1,1, -7.805, 10531.354, 221.921, 52615.193 21/01/10,22:34:13,06,10,1, 11.9,1,1, -7.805, 10531.340, 221.912, 52615.193 21/01/10,22:34:13,07,10,1, 11.9,1,1, -7.805, 10531.336, 221.913, 52615.205 21/01/10,22:34:13,08,10,1, 11.9,1,1, -7.805, 10531.342, 221.916, 52615.197 21/01/10,22:34:13,09,10,1, 11.9,1,1, -7.805, 10531.317, 221.899, 52615.218 21/01/10,22:34:13,10,10,1, 11.9,1,1, -7.805, 10531.336, 221.895, 52615.256 21/01/10,22:34:13,11,10,1, 11.9,1,1, -7.805, 10531.349, 221.886, 52615.190 21/01/10,22:34:13,12,10,1, 11.9,1,1, -7.805, 10531.341, 221.869, 52615.184 21/01/10,22:34:13,13,10,1, 11.9,1,1, -7.805, 10531.319, 221.894, 52615.196 21/01/10,22:34:13,14,10,1, 11.9,1,1, -7.805, 10531.337, 221.906, 52615.268 21/01/10,22:34:13,15,10,1, 11.9,1,1, -7.805, 10531.348, 221.852, 52615.170 21/01/10,22:34:13,16,10,1, 11.9,1,1, -7.805, 10531.334, 221.878, 52615.225 21/01/10,22:34:13,17,10,1, 11.9,1,1, -7.805, 10531.316, 221.857, 52615.218 21/01/10,22:34:13,18,10,1, 11.9,1,1, -7.805, 10531.358, 221.852, 52615.253 21/01/10,22:34:13,19,10,1, 11.9,1,1, -7.805, 10531.324, 221.860, 52615.346 21/01/10,22:34:14,00,10,1, 11.9,1,1, -7.802, 10531.316, 221.860, 52615.346 21/01/10,22:34:14,01,10,1, 11.9,1,1, -7.802, 10531.325, 221.847, 52615.181 21/01/10,22:34:14,02,10,1, 11.9,1,1, -7.802, 10531.325, 221.843, 52615.213 21/01/10,22:34:14,03,10,1, 11.9,1,1, -7.802, 10531.346, 221.834, 52615.200 21/01/10,22:34:14,04,10,1, 11.9,1,1, -7.802, 10531.342, 221.852, 52615.248 21/01/10,22:34:14,05,10,1, 11.9,1,1, -7.802, 10531.300, 221.849, 52615.264 21/01/10,22:34:14,06,10,1, 11.9,1,1, -7.802, 10531.299, 221.850, 52615.234 21/01/10,22:34:14,07,10,1, 11.9,1,1, -7.802, 10531.333, 221.838, 52615.243 21/01/10,22:34:14,08,10,1, 11.9,1,1, -7.802, 10531.313, 221.856, 52615.287 21/01/10,22:34:14,09,10,1, 11.9,1,1, -7.802, 10531.314, 221.814, 52615.236 21/01/10,22:34:14,10,10,1, 11.9,1,1, -7.802, 10531.310, 221.835, 52615.277 21/01/10,22:34:14,11,10,1, 11.9,1,1, -7.802, 10531.311, 221.813, 52615.259 21/01/10,22:34:14,12,10,1, 11.9,1,1, -7.802, 10531.310, 221.817, 52615.250 21/01/10,22:34:14,13,10,1, 11.9,1,1, -7.802, 10531.312, 221.852, 52615.264 21/01/10,22:34:14,14,10,1, 11.9,1,1, -7.802, 10531.294, 221.824, 52615.240 21/01/10,22:34:14,15,10,1, 11.9,1,1, -7.802, 10531.311, 221.820, 52615.310 21/01/10,22:34:14,16,10,1, 11.9,1,1, -7.802, 10531.306, 221.836, 52615.283 21/01/10,22:34:14,17,10,1, 11.9,1,1, -7.802, 10531.287, 221.806, 52615.065 21/01/10,22:34:14,18,10,1, 11.9,1,1, -7.802, 10531.257, 221.849, 52615.277 21/01/10,22:34:14,19,10,1, 11.9,1,1, -7.802, 10531.277, 221.819, 52615.280 21/01/10,22:34:15,00,11,1, 11.9,1,1, -7.800, 10531.274, 221.819, 52615.280 21/01/10,22:34:15,01,11,1, 11.9,1,1, -7.800, 10531.284, 221.825, 52615.264 21/01/10,22:34:15,02,11,1, 11.9,1,1, -7.800, 10531.266, 221.824, 52615.243 21/01/10,22:34:15,03,11,1, 11.9,1,1, -7.800, 10531.268, 221.811, 52615.256 21/01/10,22:34:15,04,11,1, 11.9,1,1, -7.800, 10531.272, 221.814, 52615.263 21/01/10,22:34:15,05,11,1, 11.9,1,1, -7.800, 10531.303, 221.796, 52615.256 21/01/10,22:34:15,06,11,1, 11.9,1,1, -7.800, 10531.264, 221.818, 52615.282 21/01/10,22:34:15,07,11,1, 11.9,1,1, -7.800, 10531.262, 221.812, 52615.253 21/01/10,22:34:15,08,11,1, 11.9,1,1, -7.800, 10531.270, 221.777, 52614.994 21/01/10,22:34:15,09,11,1, 11.9,1,1, -7.800, 10531.221, 221.834, 52615.319 21/01/10,22:34:15,10,11,1, 11.9,1,1, -7.800, 10531.231, 221.798, 52615.305 21/01/10,22:34:15,11,11,1, 11.9,1,1, -7.800, 10531.220, 221.790, 52615.276 21/01/10,22:34:15,12,11,1, 11.9,1,1, -7.800, 10531.276, 221.815, 52615.294 21/01/10,22:34:15,13,11,1, 11.9,1,1, -7.800, 10531.266, 221.776, 52615.249 21/01/10,22:34:15,14,11,1, 11.9,1,1, -7.800, 10531.271, 221.769, 52615.308 21/01/10,22:34:15,15,11,1, 11.9,1,1, -7.800, 10531.277, 221.812, 52615.241 21/01/10,22:34:15,16,11,1, 11.9,1,1, -7.800, 10531.260, 221.768, 52615.250 21/01/10,22:34:15,17,11,1, 11.9,1,1, -7.800, 10531.269, 221.800, 52615.299 21/01/10,22:34:15,18,11,1, 11.9,1,1, -7.800, 10531.272, 221.787, 52615.279 21/01/10,22:34:15,19,11,1, 11.9,1,1, -7.800, 10531.263, 221.754, 52615.255 21/01/10,22:34:16,00,11,1, 11.9,1,1, -7.801, 10531.257, 221.754, 52615.255 21/01/10,22:34:16,01,11,1, 11.9,1,1, -7.801, 10531.262, 221.757, 52615.266 21/01/10,22:34:16,02,11,1, 11.9,1,1, -7.801, 10531.233, 221.762, 52615.247 21/01/10,22:34:16,03,11,1, 11.9,1,1, -7.801, 10531.261, 221.789, 52615.292 21/01/10,22:34:16,04,11,1, 11.9,1,1, -7.801, 10531.260, 221.750, 52615.263 21/01/10,22:34:16,05,11,1, 11.9,1,1, -7.801, 10531.225, 221.760, 52615.270 21/01/10,22:34:16,06,11,1, 11.9,1,1, -7.801, 10531.236, 221.752, 52615.304 21/01/10,22:34:16,07,11,1, 11.9,1,1, -7.801, 10531.217, 221.742, 52615.263 21/01/10,22:34:16,08,11,1, 11.9,1,1, -7.801, 10531.238, 221.747, 52615.260 21/01/10,22:34:16,09,11,1, 11.9,1,1, -7.801, 10531.215, 221.727, 52615.249 21/01/10,22:34:16,10,11,1, 11.9,1,1, -7.801, 10531.223, 221.692, 52615.297 21/01/10,22:34:16,11,11,1, 11.9,1,1, -7.801, 10531.222, 221.714, 52615.255 21/01/10,22:34:16,12,11,1, 11.9,1,1, -7.801, 10531.219, 221.721, 52615.287 21/01/10,22:34:16,13,11,1, 11.9,1,1, -7.801, 10531.237, 221.678, 52615.281 21/01/10,22:34:16,14,11,1, 11.9,1,1, -7.801, 10531.225, 221.719, 52615.283 21/01/10,22:34:16,15,11,1, 11.9,1,1, -7.801, 10531.233, 221.699, 52615.264 21/01/10,22:34:16,16,11,1, 11.9,1,1, -7.801, 10531.198, 221.688, 52615.072 21/01/10,22:34:16,17,11,1, 11.9,1,1, -7.801, 10531.213, 221.708, 52615.396 21/01/10,22:34:16,18,11,1, 11.9,1,1, -7.801, 10531.246, 221.671, 52615.308 21/01/10,22:34:16,19,11,1, 11.9,1,1, -7.801, 10531.203, 221.687, 52615.292 21/01/10,22:34:17,00,11,1, 11.8,1,1, -7.800, 10531.199, 221.687, 52615.292 21/01/10,22:34:17,01,11,1, 11.8,1,1, -7.800, 10531.190, 221.679, 52615.286 21/01/10,22:34:17,02,11,1, 11.8,1,1, -7.800, 10531.214, 221.704, 52615.313 21/01/10,22:34:17,03,11,1, 11.8,1,1, -7.800, 10531.202, 221.696, 52615.302 21/01/10,22:34:17,04,11,1, 11.8,1,1, -7.800, 10531.219, 221.676, 52615.290 21/01/10,22:34:17,05,11,1, 11.8,1,1, -7.800, 10531.189, 221.665, 52615.312 21/01/10,22:34:17,06,11,1, 11.8,1,1, -7.800, 10531.186, 221.683, 52615.313 21/01/10,22:34:17,07,11,1, 11.8,1,1, -7.800, 10531.177, 221.717, 52615.307 21/01/10,22:34:17,08,11,1, 11.8,1,1, -7.800, 10531.193, 221.715, 52615.342 21/01/10,22:34:17,09,11,1, 11.8,1,1, -7.800, 10531.187, 221.703, 52615.318 21/01/10,22:34:17,10,11,1, 11.8,1,1, -7.800, 10531.200, 221.698, 52615.354 21/01/10,22:34:17,11,11,1, 11.8,1,1, -7.800, 10531.189, 221.707, 52615.355 21/01/10,22:34:17,12,11,1, 11.8,1,1, -7.800, 10531.182, 221.672, 52615.326 21/01/10,22:34:17,13,11,1, 11.8,1,1, -7.800, 10531.158, 221.698, 52615.309 21/01/10,22:34:17,14,11,1, 11.8,1,1, -7.800, 10531.205, 221.696, 52615.368 21/01/10,22:34:17,15,11,1, 11.8,1,1, -7.800, 10531.193, 221.673, 52615.311 21/01/10,22:34:17,16,11,1, 11.8,1,1, -7.800, 10531.175, 221.696, 52615.327 21/01/10,22:34:17,17,11,1, 11.8,1,1, -7.800, 10531.181, 221.703, 52615.382 21/01/10,22:34:17,18,11,1, 11.8,1,1, -7.800, 10531.166, 221.687, 52615.337 21/01/10,22:34:17,19,11,1, 11.8,1,1, -7.800, 10531.170, 221.688, 52615.377 21/01/10,22:34:18,00,11,1, 11.8,1,1, -7.800, 10531.166, 221.688, 52615.377 21/01/10,22:34:18,01,11,1, 11.8,1,1, -7.800, 10531.173, 221.672, 52615.326 21/01/10,22:34:18,02,11,1, 11.8,1,1, -7.800, 10531.169, 221.682, 52615.365 21/01/10,22:34:18,03,11,1, 11.8,1,1, -7.800, 10531.173, 221.635, 52615.305 21/01/10,22:34:18,04,11,1, 11.8,1,1, -7.800, 10531.149, 221.657, 52615.304 21/01/10,22:34:18,05,11,1, 11.8,1,1, -7.800, 10531.134, 221.655, 52615.335 21/01/10,22:34:18,06,11,1, 11.8,1,1, -7.800, 10531.155, 221.632, 52615.280 21/01/10,22:34:18,07,11,1, 11.8,1,1, -7.800, 10531.146, 221.640, 52615.333 21/01/10,22:34:18,08,11,1, 11.8,1,1, -7.800, 10531.149, 221.653, 52615.369 21/01/10,22:34:18,09,11,1, 11.8,1,1, -7.800, 10531.128, 221.644, 52615.369 21/01/10,22:34:18,10,11,1, 11.8,1,1, -7.800, 10531.125, 221.630, 52615.384 21/01/10,22:34:18,11,11,1, 11.8,1,1, -7.800, 10531.127, 221.608, 52615.383 21/01/10,22:34:18,12,11,1, 11.8,1,1, -7.800, 10531.128, 221.636, 52615.350 21/01/10,22:34:18,13,11,1, 11.8,1,1, -7.800, 10531.117, 221.682, 52615.368 21/01/10,22:34:18,14,11,1, 11.8,1,1, -7.800, 10531.116, 221.621, 52615.318 21/01/10,22:34:18,15,11,1, 11.8,1,1, -7.800, 10531.139, 221.615, 52615.342 21/01/10,22:34:18,16,11,1, 11.8,1,1, -7.800, 10531.145, 221.636, 52615.386 21/01/10,22:34:18,17,11,1, 11.8,1,1, -7.800, 10531.129, 221.636, 52615.375 21/01/10,22:34:18,18,11,1, 11.8,1,1, -7.800, 10531.127, 221.613, 52615.388 21/01/10,22:34:18,19,11,1, 11.8,1,1, -7.800, 10531.101, 221.624, 52615.369 21/01/10,22:34:19,00,12,1, 11.9,1,1, -7.799, 10531.099, 221.624, 52615.369 21/01/10,22:34:19,01,12,1, 11.9,1,1, -7.799, 10531.136, 221.637, 52615.403 21/01/10,22:34:19,02,12,1, 11.9,1,1, -7.799, 10531.107, 221.608, 52615.417 21/01/10,22:34:19,03,12,1, 11.9,1,1, -7.799, 10531.081, 221.593, 52615.387 21/01/10,22:34:19,04,12,1, 11.9,1,1, -7.799, 10531.090, 221.612, 52615.384 21/01/10,22:34:19,05,12,1, 11.9,1,1, -7.799, 10531.083, 221.575, 52615.362 21/01/10,22:34:19,06,12,1, 11.9,1,1, -7.799, 10531.080, 221.600, 52615.375 21/01/10,22:34:19,07,12,1, 11.9,1,1, -7.799, 10531.086, 221.604, 52615.375 21/01/10,22:34:19,08,12,1, 11.9,1,1, -7.799, 10531.080, 221.564, 52615.388 21/01/10,22:34:19,09,12,1, 11.9,1,1, -7.799, 10531.070, 221.552, 52615.359 21/01/10,22:34:19,10,12,1, 11.9,1,1, -7.799, 10531.077, 221.588, 52615.416 21/01/10,22:34:19,11,12,1, 11.9,1,1, -7.799, 10531.086, 221.577, 52615.412 21/01/10,22:34:19,12,12,1, 11.9,1,1, -7.799, 10531.064, 221.574, 52615.403 21/01/10,22:34:19,13,12,1, 11.9,1,1, -7.799, 10531.061, 221.566, 52615.401 21/01/10,22:34:19,14,12,1, 11.9,1,1, -7.799, 10531.073, 221.559, 52615.412 21/01/10,22:34:19,15,12,1, 11.9,1,1, -7.799, 10531.052, 221.577, 52615.363 21/01/10,22:34:19,16,12,1, 11.9,1,1, -7.799, 10531.049, 221.547, 52615.413 21/01/10,22:34:19,17,12,1, 11.9,1,1, -7.799, 10531.056, 221.563, 52615.379 21/01/10,22:34:19,18,12,1, 11.9,1,1, -7.799, 10531.034, 221.585, 52615.439 21/01/10,22:34:19,19,12,1, 11.9,1,1, -7.799, 10531.033, 221.555, 52615.398 21/01/10,22:34:20,00,11,1, 11.8,1,1, -7.802, 10531.032, 221.555, 52615.398 21/01/10,22:34:20,01,11,1, 11.8,1,1, -7.802, 10531.041, 221.529, 52615.407 21/01/10,22:34:20,02,11,1, 11.8,1,1, -7.802, 10531.025, 221.537, 52615.392 21/01/10,22:34:20,03,11,1, 11.8,1,1, -7.802, 10531.028, 221.556, 52615.435 21/01/10,22:34:20,04,11,1, 11.8,1,1, -7.802, 10531.024, 221.544, 52615.410 21/01/10,22:34:20,05,11,1, 11.8,1,1, -7.802, 10531.046, 221.533, 52615.458 21/01/10,22:34:20,06,11,1, 11.8,1,1, -7.802, 10531.012, 221.568, 52615.466 21/01/10,22:34:20,07,11,1, 11.8,1,1, -7.802, 10531.033, 221.554, 52615.444 21/01/10,22:34:20,08,11,1, 11.8,1,1, -7.802, 10531.039, 221.554, 52615.514 21/01/10,22:34:20,09,11,1, 11.8,1,1, -7.802, 10530.953, 221.560, 52615.482 21/01/10,22:34:20,10,11,1, 11.8,1,1, -7.802, 10530.995, 221.541, 52615.494 21/01/10,22:34:20,11,11,1, 11.8,1,1, -7.802, 10531.009, 221.541, 52615.456 21/01/10,22:34:20,12,11,1, 11.8,1,1, -7.802, 10530.973, 221.555, 52615.469 21/01/10,22:34:20,13,11,1, 11.8,1,1, -7.802, 10531.008, 221.519, 52615.462 21/01/10,22:34:20,14,11,1, 11.8,1,1, -7.802, 10530.965, 221.542, 52615.450 21/01/10,22:34:20,15,11,1, 11.8,1,1, -7.802, 10530.974, 221.537, 52615.453 21/01/10,22:34:20,16,11,1, 11.8,1,1, -7.802, 10530.983, 221.505, 52615.400 21/01/10,22:34:20,17,11,1, 11.8,1,1, -7.802, 10530.954, 221.524, 52615.443 21/01/10,22:34:20,18,11,1, 11.8,1,1, -7.802, 10530.956, 221.507, 52615.419 21/01/10,22:34:20,19,11,1, 11.8,1,1, -7.802, 10530.933, 221.501, 52615.424 21/01/10,22:34:21,00,11,1, 11.9,1,1, -7.798, 10530.932, 221.501, 52615.424 21/01/10,22:34:21,01,11,1, 11.9,1,1, -7.798, 10530.940, 221.487, 52615.443 21/01/10,22:34:21,02,11,1, 11.9,1,1, -7.798, 10530.923, 221.492, 52615.474 21/01/10,22:34:21,03,11,1, 11.9,1,1, -7.798, 10530.946, 221.535, 52615.512 21/01/10,22:34:21,04,11,1, 11.9,1,1, -7.798, 10530.945, 221.499, 52615.414 21/01/10,22:34:21,05,11,1, 11.9,1,1, -7.798, 10530.948, 221.535, 52615.480 21/01/10,22:34:21,06,11,1, 11.9,1,1, -7.798, 10530.927, 221.510, 52615.460 21/01/10,22:34:21,07,11,1, 11.9,1,1, -7.798, 10530.917, 221.496, 52615.466 21/01/10,22:34:21,08,11,1, 11.9,1,1, -7.798, 10530.905, 221.490, 52615.450 21/01/10,22:34:21,09,11,1, 11.9,1,1, -7.798, 10530.888, 221.514, 52615.444 21/01/10,22:34:21,10,11,1, 11.9,1,1, -7.798, 10530.887, 221.513, 52615.426 21/01/10,22:34:21,11,11,1, 11.9,1,1, -7.798, 10530.886, 221.490, 52615.456 21/01/10,22:34:21,12,11,1, 11.9,1,1, -7.798, 10530.889, 221.507, 52615.474 21/01/10,22:34:21,13,11,1, 11.9,1,1, -7.798, 10530.903, 221.497, 52615.466 21/01/10,22:34:21,14,11,1, 11.9,1,1, -7.798, 10530.853, 221.498, 52615.482 21/01/10,22:34:21,15,11,1, 11.9,1,1, -7.798, 10530.895, 221.465, 52615.447 21/01/10,22:34:21,16,11,1, 11.9,1,1, -7.798, 10530.862, 221.459, 52615.446 21/01/10,22:34:21,17,11,1, 11.9,1,1, -7.798, 10530.902, 221.466, 52615.477 21/01/10,22:34:21,18,11,1, 11.9,1,1, -7.798, 10530.883, 221.452, 52615.490 21/01/10,22:34:21,19,11,1, 11.9,1,1, -7.798, 10530.856, 221.467, 52615.491 21/01/10,22:34:22,00,11,1, 11.8,1,1, -7.802, 10530.849, 221.467, 52615.491 21/01/10,22:34:22,01,11,1, 11.8,1,1, -7.802, 10530.835, 221.445, 52615.494 21/01/10,22:34:22,02,11,1, 11.8,1,1, -7.802, 10530.852, 221.448, 52615.493 21/01/10,22:34:22,03,11,1, 11.8,1,1, -7.802, 10530.826, 221.458, 52615.495 21/01/10,22:34:22,04,11,1, 11.8,1,1, -7.802, 10530.836, 221.457, 52615.483 21/01/10,22:34:22,05,11,1, 11.8,1,1, -7.802, 10530.835, 221.461, 52615.530 21/01/10,22:34:22,06,11,1, 11.8,1,1, -7.802, 10530.851, 221.461, 52615.500 21/01/10,22:34:22,07,11,1, 11.8,1,1, -7.802, 10530.823, 221.473, 52615.502 21/01/10,22:34:22,08,11,1, 11.8,1,1, -7.802, 10530.820, 221.494, 52615.488 21/01/10,22:34:22,09,11,1, 11.8,1,1, -7.802, 10530.841, 221.451, 52615.464 21/01/10,22:34:22,10,11,1, 11.8,1,1, -7.802, 10530.818, 221.463, 52615.555 21/01/10,22:34:22,11,11,1, 11.8,1,1, -7.802, 10530.812, 221.450, 52615.523 21/01/10,22:34:22,12,11,1, 11.8,1,1, -7.802, 10530.806, 221.433, 52615.428 21/01/10,22:34:22,13,11,1, 11.8,1,1, -7.802, 10530.816, 221.450, 52615.537 21/01/10,22:34:22,14,11,1, 11.8,1,1, -7.802, 10530.809, 221.412, 52615.515 21/01/10,22:34:22,15,11,1, 11.8,1,1, -7.802, 10530.791, 221.425, 52615.528 21/01/10,22:34:22,16,11,1, 11.8,1,1, -7.802, 10530.792, 221.438, 52615.547 21/01/10,22:34:22,17,11,1, 11.8,1,1, -7.802, 10530.764, 221.426, 52615.511 21/01/10,22:34:22,18,11,1, 11.8,1,1, -7.802, 10530.769, 221.446, 52615.535 21/01/10,22:34:22,19,11,1, 11.8,1,1, -7.802, 10530.763, 221.416, 52615.513 21/01/10,22:34:23,00,10,1, 11.9,1,1, -7.798, 10530.757, 221.416, 52615.513 21/01/10,22:34:23,01,10,1, 11.9,1,1, -7.798, 10530.769, 221.417, 52615.559 21/01/10,22:34:23,02,10,1, 11.9,1,1, -7.798, 10530.744, 221.415, 52615.566 21/01/10,22:34:23,03,10,1, 11.9,1,1, -7.798, 10530.741, 221.425, 52615.548 21/01/10,22:34:23,04,10,1, 11.9,1,1, -7.798, 10530.731, 221.434, 52615.528 21/01/10,22:34:23,05,10,1, 11.9,1,1, -7.798, 10530.736, 221.417, 52615.572 21/01/10,22:34:23,06,10,1, 11.9,1,1, -7.798, 10530.748, 221.400, 52615.546 21/01/10,22:34:23,07,10,1, 11.9,1,1, -7.798, 10530.711, 221.412, 52615.525 21/01/10,22:34:23,08,10,1, 11.9,1,1, -7.798, 10530.708, 221.426, 52615.587 21/01/10,22:34:23,09,10,1, 11.9,1,1, -7.798, 10530.717, 221.424, 52615.561 21/01/10,22:34:23,10,10,1, 11.9,1,1, -7.798, 10530.708, 221.424, 52615.577 21/01/10,22:34:23,11,10,1, 11.9,1,1, -7.798, 10530.700, 221.417, 52615.578 21/01/10,22:34:23,12,10,1, 11.9,1,1, -7.798, 10530.687, 221.426, 52615.570 21/01/10,22:34:23,13,10,1, 11.9,1,1, -7.798, 10530.702, 221.418, 52615.583 21/01/10,22:34:23,14,10,1, 11.9,1,1, -7.798, 10530.692, 221.390, 52615.582 21/01/10,22:34:23,15,10,1, 11.9,1,1, -7.798, 10530.687, 221.393, 52615.559 21/01/10,22:34:23,16,10,1, 11.9,1,1, -7.798, 10530.659, 221.385, 52615.559 21/01/10,22:34:23,17,10,1, 11.9,1,1, -7.798, 10530.687, 221.397, 52615.575 21/01/10,22:34:23,18,10,1, 11.9,1,1, -7.798, 10530.681, 221.430, 52615.617 21/01/10,22:34:23,19,10,1, 11.9,1,1, -7.798, 10530.695, 221.408, 52615.623 21/01/10,22:34:24,00,10,1, 11.9,1,1, -7.802, 10530.690, 221.408, 52615.623 21/01/10,22:34:24,01,10,1, 11.9,1,1, -7.802, 10530.670, 221.401, 52615.569 21/01/10,22:34:24,02,10,1, 11.9,1,1, -7.802, 10530.661, 221.413, 52615.622 21/01/10,22:34:24,03,10,1, 11.9,1,1, -7.802, 10530.646, 221.408, 52615.613 21/01/10,22:34:24,04,10,1, 11.9,1,1, -7.802, 10530.651, 221.429, 52615.915 21/01/10,22:34:24,05,10,1, 11.9,1,1, -7.802, 10530.670, 221.349, 52615.567 21/01/10,22:34:24,06,10,1, 11.9,1,1, -7.802, 10530.651, 221.378, 52615.565 21/01/10,22:34:24,07,10,1, 11.9,1,1, -7.802, 10530.668, 221.375, 52615.589 21/01/10,22:34:24,08,10,1, 11.9,1,1, -7.802, 10530.654, 221.388, 52615.590 21/01/10,22:34:24,09,10,1, 11.9,1,1, -7.802, 10530.596, 221.376, 52615.517 21/01/10,22:34:24,10,10,1, 11.9,1,1, -7.802, 10530.638, 221.387, 52615.643 21/01/10,22:34:24,11,10,1, 11.9,1,1, -7.802, 10530.634, 221.348, 52615.598 21/01/10,22:34:24,12,10,1, 11.9,1,1, -7.802, 10530.590, 221.367, 52615.573 21/01/10,22:34:24,13,10,1, 11.9,1,1, -7.802, 10530.590, 221.348, 52615.582 21/01/10,22:34:24,14,10,1, 11.9,1,1, -7.802, 10530.626, 221.381, 52615.588 21/01/10,22:34:24,15,10,1, 11.9,1,1, -7.802, 10530.592, 221.403, 52615.602 21/01/10,22:34:24,16,10,1, 11.9,1,1, -7.802, 10530.585, 221.353, 52615.590 21/01/10,22:34:24,17,10,1, 11.9,1,1, -7.802, 10530.575, 221.378, 52615.635 21/01/10,22:34:24,18,10,1, 11.9,1,1, -7.802, 10530.586, 221.371, 52615.598 21/01/10,22:34:24,19,10,1, 11.9,1,1, -7.802, 10530.593, 221.356, 52615.618 21/01/10,22:34:25,00,10,1, 11.8,1,1, -7.799, 10530.590, 221.356, 52615.618 21/01/10,22:34:25,01,10,1, 11.8,1,1, -7.799, 10530.557, 221.369, 52615.636 21/01/10,22:34:25,02,10,1, 11.8,1,1, -7.799, 10530.555, 221.378, 52615.616 21/01/10,22:34:25,03,10,1, 11.8,1,1, -7.799, 10530.538, 221.361, 52615.681 21/01/10,22:34:25,04,10,1, 11.8,1,1, -7.799, 10530.560, 221.379, 52615.664 21/01/10,22:34:25,05,10,1, 11.8,1,1, -7.799, 10530.544, 221.387, 52615.646 21/01/10,22:34:25,06,10,1, 11.8,1,1, -7.799, 10530.544, 221.375, 52615.677 21/01/10,22:34:25,07,10,1, 11.8,1,1, -7.799, 10530.542, 221.376, 52615.629 21/01/10,22:34:25,08,10,1, 11.8,1,1, -7.799, 10530.536, 221.399, 52615.643 21/01/10,22:34:25,09,10,1, 11.8,1,1, -7.799, 10530.502, 221.379, 52615.616 21/01/10,22:34:25,10,10,1, 11.8,1,1, -7.799, 10530.511, 221.366, 52615.701 21/01/10,22:34:25,11,10,1, 11.8,1,1, -7.799, 10530.516, 221.389, 52615.657 21/01/10,22:34:25,12,10,1, 11.8,1,1, -7.799, 10530.494, 221.359, 52615.629 21/01/10,22:34:25,13,10,1, 11.8,1,1, -7.799, 10530.465, 221.372, 52615.580 21/01/10,22:34:25,14,10,1, 11.8,1,1, -7.799, 10530.532, 221.372, 52615.601 21/01/10,22:34:25,15,10,1, 11.8,1,1, -7.799, 10530.495, 221.368, 52615.634 21/01/10,22:34:25,16,10,1, 11.8,1,1, -7.799, 10530.494, 221.381, 52615.692 21/01/10,22:34:25,17,10,1, 11.8,1,1, -7.799, 10530.465, 221.401, 52615.875 21/01/10,22:34:25,18,10,1, 11.8,1,1, -7.799, 10530.472, 221.364, 52615.735 21/01/10,22:34:25,19,10,1, 11.8,1,1, -7.799, 10530.479, 221.380, 52615.752 21/01/10,22:34:26,00,11,1, 11.9,1,1, -7.799, 10530.473, 221.380, 52615.752 21/01/10,22:34:26,01,11,1, 11.9,1,1, -7.799, 10530.465, 221.358, 52615.718 21/01/10,22:34:26,02,11,1, 11.9,1,1, -7.799, 10530.456, 221.368, 52615.605 21/01/10,22:34:26,03,11,1, 11.9,1,1, -7.799, 10530.428, 221.353, 52615.722 21/01/10,22:34:26,04,11,1, 11.9,1,1, -7.799, 10530.436, 221.376, 52615.741 21/01/10,22:34:26,05,11,1, 11.9,1,1, -7.799, 10530.447, 221.363, 52615.706 21/01/10,22:34:26,06,11,1, 11.9,1,1, -7.799, 10530.429, 221.362, 52615.704 21/01/10,22:34:26,07,11,1, 11.9,1,1, -7.799, 10530.428, 221.368, 52615.674 21/01/10,22:34:26,08,11,1, 11.9,1,1, -7.799, 10530.438, 221.339, 52615.691 21/01/10,22:34:26,09,11,1, 11.9,1,1, -7.799, 10530.408, 221.349, 52615.633 21/01/10,22:34:26,10,11,1, 11.9,1,1, -7.799, 10530.433, 221.389, 52615.717 21/01/10,22:34:26,11,11,1, 11.9,1,1, -7.799, 10530.417, 221.341, 52615.716 21/01/10,22:34:26,12,11,1, 11.9,1,1, -7.799, 10530.405, 221.359, 52615.692 21/01/10,22:34:26,13,11,1, 11.9,1,1, -7.799, 10530.400, 221.369, 52615.725 21/01/10,22:34:26,14,11,1, 11.9,1,1, -7.799, 10530.421, 221.362, 52615.492 21/01/10,22:34:26,15,11,1, 11.9,1,1, -7.799, 10530.382, 221.387, 52615.770 21/01/10,22:34:26,16,11,1, 11.9,1,1, -7.799, 10530.394, 221.362, 52615.783 21/01/10,22:34:26,17,11,1, 11.9,1,1, -7.799, 10530.363, 221.358, 52615.708 21/01/10,22:34:26,18,11,1, 11.9,1,1, -7.799, 10530.365, 221.377, 52615.718 21/01/10,22:34:26,19,11,1, 11.9,1,1, -7.799, 10530.362, 221.381, 52615.760 21/01/10,22:34:27,00,11,1, 11.9,1,1, -7.801, 10530.356, 221.381, 52615.760 21/01/10,22:34:27,01,11,1, 11.9,1,1, -7.801, 10530.392, 221.380, 52615.705 21/01/10,22:34:27,02,11,1, 11.9,1,1, -7.801, 10530.373, 221.354, 52615.694 21/01/10,22:34:27,03,11,1, 11.9,1,1, -7.801, 10530.368, 221.383, 52615.742 21/01/10,22:34:27,04,11,1, 11.9,1,1, -7.801, 10530.365, 221.355, 52615.774 21/01/10,22:34:27,05,11,1, 11.9,1,1, -7.801, 10530.328, 221.324, 52615.738 21/01/10,22:34:27,06,11,1, 11.9,1,1, -7.801, 10530.345, 221.360, 52615.768 21/01/10,22:34:27,07,11,1, 11.9,1,1, -7.801, 10530.363, 221.351, 52615.749 21/01/10,22:34:27,08,11,1, 11.9,1,1, -7.801, 10530.340, 221.336, 52615.779 21/01/10,22:34:27,09,11,1, 11.9,1,1, -7.801, 10530.316, 221.357, 52615.771 21/01/10,22:34:27,10,11,1, 11.9,1,1, -7.801, 10530.321, 221.331, 52615.744 21/01/10,22:34:27,11,11,1, 11.9,1,1, -7.801, 10530.313, 221.336, 52615.745 21/01/10,22:34:27,12,11,1, 11.9,1,1, -7.801, 10530.318, 221.359, 52615.789 21/01/10,22:34:27,13,11,1, 11.9,1,1, -7.801, 10530.300, 221.352, 52615.755 21/01/10,22:34:27,14,11,1, 11.9,1,1, -7.801, 10530.313, 221.383, 52615.776 21/01/10,22:34:27,15,11,1, 11.9,1,1, -7.801, 10530.305, 221.352, 52615.749 21/01/10,22:34:27,16,11,1, 11.9,1,1, -7.801, 10530.299, 221.371, 52615.801 21/01/10,22:34:27,17,11,1, 11.9,1,1, -7.801, 10530.301, 221.364, 52615.783 21/01/10,22:34:27,18,11,1, 11.9,1,1, -7.801, 10530.281, 221.367, 52615.764 21/01/10,22:34:27,19,11,1, 11.9,1,1, -7.801, 10530.298, 221.329, 52615.749 21/01/10,22:34:28,00,11,1, 11.8,1,1, -7.796, 10530.298, 221.329, 52615.749 21/01/10,22:34:28,01,11,1, 11.8,1,1, -7.796, 10530.284, 221.356, 52615.791 21/01/10,22:34:28,02,11,1, 11.8,1,1, -7.796, 10530.287, 221.373, 52615.813 21/01/10,22:34:28,03,11,1, 11.8,1,1, -7.796, 10530.263, 221.376, 52615.792 21/01/10,22:34:28,04,11,1, 11.8,1,1, -7.796, 10530.259, 221.356, 52615.800 21/01/10,22:34:28,05,11,1, 11.8,1,1, -7.796, 10530.268, 221.343, 52615.789 21/01/10,22:34:28,06,11,1, 11.8,1,1, -7.796, 10530.260, 221.348, 52615.819 21/01/10,22:34:28,07,11,1, 11.8,1,1, -7.796, 10530.248, 221.310, 52615.796 21/01/10,22:34:28,08,11,1, 11.8,1,1, -7.796, 10530.256, 221.329, 52615.788 21/01/10,22:34:28,09,11,1, 11.8,1,1, -7.796, 10530.268, 221.368, 52615.838 21/01/10,22:34:28,10,11,1, 11.8,1,1, -7.796, 10530.261, 221.357, 52615.760 21/01/10,22:34:28,11,11,1, 11.8,1,1, -7.796, 10530.235, 221.376, 52615.835 21/01/10,22:34:28,12,11,1, 11.8,1,1, -7.796, 10530.253, 221.373, 52615.832 21/01/10,22:34:28,13,11,1, 11.8,1,1, -7.796, 10530.215, 221.342, 52615.807 21/01/10,22:34:28,14,11,1, 11.8,1,1, -7.796, 10530.227, 221.354, 52615.816 21/01/10,22:34:28,15,11,1, 11.8,1,1, -7.796, 10530.191, 221.333, 52615.792 21/01/10,22:34:28,16,11,1, 11.8,1,1, -7.796, 10530.206, 221.359, 52615.833 21/01/10,22:34:28,17,11,1, 11.8,1,1, -7.796, 10530.166, 221.353, 52615.823 21/01/10,22:34:28,18,11,1, 11.8,1,1, -7.796, 10530.180, 221.321, 52615.814 21/01/10,22:34:28,19,11,1, 11.8,1,1, -7.796, 10530.177, 221.338, 52615.803 21/01/10,22:34:29,00,11,1, 11.8,1,1, -7.797, 10530.173, 221.338, 52615.803 21/01/10,22:34:29,01,11,1, 11.8,1,1, -7.797, 10530.167, 221.305, 52615.836 21/01/10,22:34:29,02,11,1, 11.8,1,1, -7.797, 10530.177, 221.354, 52615.852 21/01/10,22:34:29,03,11,1, 11.8,1,1, -7.797, 10530.147, 221.322, 52615.818 21/01/10,22:34:29,04,11,1, 11.8,1,1, -7.797, 10530.138, 221.341, 52615.878 21/01/10,22:34:29,05,11,1, 11.8,1,1, -7.797, 10530.161, 221.382, 52615.831 21/01/10,22:34:29,06,11,1, 11.8,1,1, -7.797, 10530.118, 221.345, 52615.907 21/01/10,22:34:29,07,11,1, 11.8,1,1, -7.797, 10530.128, 221.360, 52615.878 21/01/10,22:34:29,08,11,1, 11.8,1,1, -7.797, 10530.147, 221.360, 52615.865 21/01/10,22:34:29,09,11,1, 11.8,1,1, -7.797, 10530.112, 221.350, 52615.865 21/01/10,22:34:29,10,11,1, 11.8,1,1, -7.797, 10530.106, 221.359, 52615.872 21/01/10,22:34:29,11,11,1, 11.8,1,1, -7.797, 10530.093, 221.360, 52615.889 21/01/10,22:34:29,12,11,1, 11.8,1,1, -7.797, 10530.110, 221.354, 52616.081 21/01/10,22:34:29,13,11,1, 11.8,1,1, -7.797, 10530.115, 221.369, 52615.809 21/01/10,22:34:29,14,11,1, 11.8,1,1, -7.797, 10530.064, 221.375, 52615.876 21/01/10,22:34:29,15,11,1, 11.8,1,1, -7.797, 10530.074, 221.365, 52615.876 21/01/10,22:34:29,16,11,1, 11.8,1,1, -7.797, 10530.078, 221.351, 52615.888 21/01/10,22:34:29,17,11,1, 11.8,1,1, -7.797, 10530.084, 221.365, 52615.902 21/01/10,22:34:29,18,11,1, 11.8,1,1, -7.797, 10530.060, 221.372, 52615.904 21/01/10,22:34:29,19,11,1, 11.8,1,1, -7.797, 10530.064, 221.345, 52615.903 21/01/10,22:34:30,00,10,1, 11.9,1,1, -7.802, 10530.056, 221.345, 52615.903 21/01/10,22:34:30,01,10,1, 11.9,1,1, -7.802, 10530.056, 221.365, 52615.899 21/01/10,22:34:30,02,10,1, 11.9,1,1, -7.802, 10530.063, 221.373, 52615.912 21/01/10,22:34:30,03,10,1, 11.9,1,1, -7.802, 10530.053, 221.364, 52615.925 21/01/10,22:34:30,04,10,1, 11.9,1,1, -7.802, 10530.063, 221.375, 52615.946 21/01/10,22:34:30,05,10,1, 11.9,1,1, -7.802, 10530.062, 221.378, 52615.916 21/01/10,22:34:30,06,10,1, 11.9,1,1, -7.802, 10530.028, 221.370, 52615.892 21/01/10,22:34:30,07,10,1, 11.9,1,1, -7.802, 10530.014, 221.377, 52615.938 21/01/10,22:34:30,08,10,1, 11.9,1,1, -7.802, 10530.021, 221.370, 52615.940 21/01/10,22:34:30,09,10,1, 11.9,1,1, -7.802, 10530.012, 221.370, 52615.913 21/01/10,22:34:30,10,10,1, 11.9,1,1, -7.802, 10530.027, 221.355, 52615.938 21/01/10,22:34:30,11,10,1, 11.9,1,1, -7.802, 10530.007, 221.359, 52615.960 21/01/10,22:34:30,12,10,1, 11.9,1,1, -7.802, 10529.996, 221.332, 52615.929 21/01/10,22:34:30,13,10,1, 11.9,1,1, -7.802, 10530.014, 221.376, 52615.966 21/01/10,22:34:30,14,10,1, 11.9,1,1, -7.802, 10529.995, 221.349, 52615.985 21/01/10,22:34:30,15,10,1, 11.9,1,1, -7.802, 10529.995, 221.378, 52615.940 21/01/10,22:34:30,16,10,1, 11.9,1,1, -7.802, 10529.968, 221.358, 52615.984 21/01/10,22:34:30,17,10,1, 11.9,1,1, -7.802, 10529.960, 221.359, 52615.949 21/01/10,22:34:30,18,10,1, 11.9,1,1, -7.802, 10529.979, 221.368, 52615.977 21/01/10,22:34:30,19,10,1, 11.9,1,1, -7.802, 10529.987, 221.365, 52615.967 21/01/10,22:34:31,00,10,1, 11.8,1,1, -7.796, 10529.981, 221.365, 52615.967 21/01/10,22:34:31,01,10,1, 11.8,1,1, -7.796, 10529.949, 221.366, 52616.015 21/01/10,22:34:31,02,10,1, 11.8,1,1, -7.796, 10529.954, 221.339, 52615.983 21/01/10,22:34:31,03,10,1, 11.8,1,1, -7.796, 10529.930, 221.385, 52616.019 21/01/10,22:34:31,04,10,1, 11.8,1,1, -7.796, 10529.949, 221.342, 52616.051 21/01/10,22:34:31,05,10,1, 11.8,1,1, -7.796, 10529.894, 221.356, 52616.023 21/01/10,22:34:31,06,10,1, 11.8,1,1, -7.796, 10529.931, 221.360, 52616.031 21/01/10,22:34:31,07,10,1, 11.8,1,1, -7.796, 10529.916, 221.337, 52616.032 21/01/10,22:34:31,08,10,1, 11.8,1,1, -7.796, 10529.901, 221.392, 52616.038 21/01/10,22:34:31,09,10,1, 11.8,1,1, -7.796, 10529.892, 221.379, 52615.992 21/01/10,22:34:31,10,10,1, 11.8,1,1, -7.796, 10529.887, 221.361, 52615.988 21/01/10,22:34:31,11,10,1, 11.8,1,1, -7.796, 10529.909, 221.381, 52615.990 21/01/10,22:34:31,12,10,1, 11.8,1,1, -7.796, 10529.872, 221.357, 52615.986 21/01/10,22:34:31,13,10,1, 11.8,1,1, -7.796, 10529.884, 221.373, 52615.993 21/01/10,22:34:31,14,10,1, 11.8,1,1, -7.796, 10529.863, 221.394, 52616.044 21/01/10,22:34:31,15,10,1, 11.8,1,1, -7.796, 10529.864, 221.380, 52616.024 21/01/10,22:34:31,16,10,1, 11.8,1,1, -7.796, 10529.864, 221.387, 52616.027 21/01/10,22:34:31,17,10,1, 11.8,1,1, -7.796, 10529.879, 221.392, 52616.049 21/01/10,22:34:31,18,10,1, 11.8,1,1, -7.796, 10529.839, 221.370, 52616.009 21/01/10,22:34:31,19,10,1, 11.8,1,1, -7.796, 10529.867, 221.403, 52616.051 21/01/10,22:34:32,00,11,1, 11.8,1,1, -7.799, 10529.864, 221.403, 52616.051 21/01/10,22:34:32,01,11,1, 11.8,1,1, -7.799, 10529.827, 221.370, 52616.013 21/01/10,22:34:32,02,11,1, 11.8,1,1, -7.799, 10529.839, 221.398, 52616.062 21/01/10,22:34:32,03,11,1, 11.8,1,1, -7.799, 10529.818, 221.367, 52616.052 21/01/10,22:34:32,04,11,1, 11.8,1,1, -7.799, 10529.818, 221.399, 52616.055 21/01/10,22:34:32,05,11,1, 11.8,1,1, -7.799, 10529.836, 221.413, 52616.059 21/01/10,22:34:32,06,11,1, 11.8,1,1, -7.799, 10529.837, 221.382, 52616.026 21/01/10,22:34:32,07,11,1, 11.8,1,1, -7.799, 10529.769, 221.395, 52616.072 21/01/10,22:34:32,08,11,1, 11.8,1,1, -7.799, 10529.805, 221.396, 52616.033 21/01/10,22:34:32,09,11,1, 11.8,1,1, -7.799, 10529.819, 221.387, 52616.028 21/01/10,22:34:32,10,11,1, 11.8,1,1, -7.799, 10529.795, 221.383, 52616.036 21/01/10,22:34:32,11,11,1, 11.8,1,1, -7.799, 10529.768, 221.403, 52616.068 21/01/10,22:34:32,12,11,1, 11.8,1,1, -7.799, 10529.778, 221.380, 52616.031 21/01/10,22:34:32,13,11,1, 11.8,1,1, -7.799, 10529.792, 221.417, 52616.030 21/01/10,22:34:32,14,11,1, 11.8,1,1, -7.799, 10529.783, 221.371, 52616.054 21/01/10,22:34:32,15,11,1, 11.8,1,1, -7.799, 10529.778, 221.401, 52616.050 21/01/10,22:34:32,16,11,1, 11.8,1,1, -7.799, 10529.775, 221.405, 52616.087 21/01/10,22:34:32,17,11,1, 11.8,1,1, -7.799, 10529.746, 221.366, 52616.069 21/01/10,22:34:32,18,11,1, 11.8,1,1, -7.799, 10529.778, 221.398, 52616.085 21/01/10,22:34:32,19,11,1, 11.8,1,1, -7.799, 10529.744, 221.388, 52616.097 21/01/10,22:34:33,00,11,1, 11.8,1,1, -7.801, 10529.739, 221.388, 52616.097 21/01/10,22:34:33,01,11,1, 11.8,1,1, -7.801, 10529.737, 221.412, 52616.102 21/01/10,22:34:33,02,11,1, 11.8,1,1, -7.801, 10529.735, 221.394, 52616.051 21/01/10,22:34:33,03,11,1, 11.8,1,1, -7.801, 10529.715, 221.406, 52616.095 21/01/10,22:34:33,04,11,1, 11.8,1,1, -7.801, 10529.679, 221.422, 52616.096 21/01/10,22:34:33,05,11,1, 11.8,1,1, -7.801, 10529.710, 221.401, 52616.104 21/01/10,22:34:33,06,11,1, 11.8,1,1, -7.801, 10529.690, 221.390, 52616.095 21/01/10,22:34:33,07,11,1, 11.8,1,1, -7.801, 10529.720, 221.393, 52616.126 21/01/10,22:34:33,08,11,1, 11.8,1,1, -7.801, 10529.702, 221.383, 52616.076 21/01/10,22:34:33,09,11,1, 11.8,1,1, -7.801, 10529.700, 221.404, 52616.097 21/01/10,22:34:33,10,11,1, 11.8,1,1, -7.801, 10529.702, 221.419, 52616.093 21/01/10,22:34:33,11,11,1, 11.8,1,1, -7.801, 10529.683, 221.420, 52616.149 21/01/10,22:34:33,12,11,1, 11.8,1,1, -7.801, 10529.684, 221.432, 52616.121 21/01/10,22:34:33,13,11,1, 11.8,1,1, -7.801, 10529.688, 221.401, 52616.128 21/01/10,22:34:33,14,11,1, 11.8,1,1, -7.801, 10529.665, 221.404, 52616.138 21/01/10,22:34:33,15,11,1, 11.8,1,1, -7.801, 10529.673, 221.444, 52616.187 21/01/10,22:34:33,16,11,1, 11.8,1,1, -7.801, 10529.668, 221.422, 52616.148 21/01/10,22:34:33,17,11,1, 11.8,1,1, -7.801, 10529.647, 221.446, 52616.159 21/01/10,22:34:33,18,11,1, 11.8,1,1, -7.801, 10529.670, 221.441, 52616.189 21/01/10,22:34:33,19,11,1, 11.8,1,1, -7.801, 10529.649, 221.446, 52616.191 21/01/10,22:34:34,00,11,1, 11.8,1,1, -7.803, 10529.647, 221.446, 52616.191 21/01/10,22:34:34,01,11,1, 11.8,1,1, -7.803, 10529.672, 221.431, 52616.124 21/01/10,22:34:34,02,11,1, 11.8,1,1, -7.803, 10529.622, 221.443, 52616.270 21/01/10,22:34:34,03,11,1, 11.8,1,1, -7.803, 10529.640, 221.461, 52616.143 21/01/10,22:34:34,04,11,1, 11.8,1,1, -7.803, 10529.635, 221.458, 52616.135 21/01/10,22:34:34,05,11,1, 11.8,1,1, -7.803, 10529.618, 221.445, 52616.183 21/01/10,22:34:34,06,11,1, 11.8,1,1, -7.803, 10529.622, 221.479, 52616.182 21/01/10,22:34:34,07,11,1, 11.8,1,1, -7.803, 10529.619, 221.445, 52616.220 21/01/10,22:34:34,08,11,1, 11.8,1,1, -7.803, 10529.598, 221.482, 52616.223 21/01/10,22:34:34,09,11,1, 11.8,1,1, -7.803, 10529.597, 221.465, 52616.211 21/01/10,22:34:34,10,11,1, 11.8,1,1, -7.803, 10529.612, 221.458, 52616.199 21/01/10,22:34:34,11,11,1, 11.8,1,1, -7.803, 10529.604, 221.465, 52616.166 21/01/10,22:34:34,12,11,1, 11.8,1,1, -7.803, 10529.592, 221.500, 52616.181 21/01/10,22:34:34,13,11,1, 11.8,1,1, -7.803, 10529.604, 221.465, 52616.175 21/01/10,22:34:34,14,11,1, 11.8,1,1, -7.803, 10529.575, 221.495, 52616.193 21/01/10,22:34:34,15,11,1, 11.8,1,1, -7.803, 10529.601, 221.468, 52616.259 21/01/10,22:34:34,16,11,1, 11.8,1,1, -7.803, 10529.586, 221.473, 52616.227 21/01/10,22:34:34,17,11,1, 11.8,1,1, -7.803, 10529.579, 221.480, 52616.259 21/01/10,22:34:34,18,11,1, 11.8,1,1, -7.803, 10529.564, 221.456, 52616.193 21/01/10,22:34:34,19,11,1, 11.8,1,1, -7.803, 10529.584, 221.449, 52616.213 21/01/10,22:34:35,00,11,1, 11.8,1,1, -7.797, 10529.580, 221.449, 52616.213 21/01/10,22:34:35,01,11,1, 11.8,1,1, -7.797, 10529.564, 221.457, 52615.964 21/01/10,22:34:35,02,11,1, 11.8,1,1, -7.797, 10529.555, 221.519, 52616.270 21/01/10,22:34:35,03,11,1, 11.8,1,1, -7.797, 10529.530, 221.484, 52616.264 21/01/10,22:34:35,04,11,1, 11.8,1,1, -7.797, 10529.561, 221.512, 52616.293 21/01/10,22:34:35,05,11,1, 11.8,1,1, -7.797, 10529.559, 221.508, 52616.290 21/01/10,22:34:35,06,11,1, 11.8,1,1, -7.797, 10529.534, 221.471, 52616.323 21/01/10,22:34:35,07,11,1, 11.8,1,1, -7.797, 10529.515, 221.480, 52616.305 21/01/10,22:34:35,08,11,1, 11.8,1,1, -7.797, 10529.530, 221.506, 52616.312 21/01/10,22:34:35,09,11,1, 11.8,1,1, -7.797, 10529.536, 221.522, 52616.316 21/01/10,22:34:35,10,11,1, 11.8,1,1, -7.797, 10529.513, 221.518, 52616.320 21/01/10,22:34:35,11,11,1, 11.8,1,1, -7.797, 10529.519, 221.529, 52616.364 21/01/10,22:34:35,12,11,1, 11.8,1,1, -7.797, 10529.521, 221.535, 52616.330 21/01/10,22:34:35,13,11,1, 11.8,1,1, -7.797, 10529.511, 221.547, 52616.324 21/01/10,22:34:35,14,11,1, 11.8,1,1, -7.797, 10529.486, 221.500, 52616.302 21/01/10,22:34:35,15,11,1, 11.8,1,1, -7.797, 10529.496, 221.573, 52616.343 21/01/10,22:34:35,16,11,1, 11.8,1,1, -7.797, 10529.494, 221.551, 52616.328 21/01/10,22:34:35,17,11,1, 11.8,1,1, -7.797, 10529.484, 221.530, 52616.330 21/01/10,22:34:35,18,11,1, 11.8,1,1, -7.797, 10529.515, 221.577, 52616.353 21/01/10,22:34:35,19,11,1, 11.8,1,1, -7.797, 10529.481, 221.528, 52616.322 21/01/10,22:34:36,00,11,1, 11.9,1,1, -7.800, 10529.480, 221.528, 52616.322 21/01/10,22:34:36,01,11,1, 11.9,1,1, -7.800, 10529.488, 221.560, 52616.370 21/01/10,22:34:36,02,11,1, 11.9,1,1, -7.800, 10529.498, 221.541, 52616.354 21/01/10,22:34:36,03,11,1, 11.9,1,1, -7.800, 10529.496, 221.555, 52616.413 21/01/10,22:34:36,04,11,1, 11.9,1,1, -7.800, 10529.441, 221.556, 52616.387 21/01/10,22:34:36,05,11,1, 11.9,1,1, -7.800, 10529.483, 221.539, 52616.351 21/01/10,22:34:36,06,11,1, 11.9,1,1, -7.800, 10529.468, 221.571, 52616.372 21/01/10,22:34:36,07,11,1, 11.9,1,1, -7.800, 10529.457, 221.558, 52616.380 21/01/10,22:34:36,08,11,1, 11.9,1,1, -7.800, 10529.479, 221.569, 52616.335 21/01/10,22:34:36,09,11,1, 11.9,1,1, -7.800, 10529.434, 221.578, 52616.342 21/01/10,22:34:36,10,11,1, 11.9,1,1, -7.800, 10529.453, 221.573, 52616.236 21/01/10,22:34:36,11,11,1, 11.9,1,1, -7.800, 10529.393, 221.569, 52616.414 21/01/10,22:34:36,12,11,1, 11.9,1,1, -7.800, 10529.414, 221.589, 52616.404 21/01/10,22:34:36,13,11,1, 11.9,1,1, -7.800, 10529.440, 221.564, 52616.392 21/01/10,22:34:36,14,11,1, 11.9,1,1, -7.800, 10529.425, 221.584, 52616.350 21/01/10,22:34:36,15,11,1, 11.9,1,1, -7.800, 10529.435, 221.581, 52616.414 21/01/10,22:34:36,16,11,1, 11.9,1,1, -7.800, 10529.424, 221.563, 52616.356 21/01/10,22:34:36,17,11,1, 11.9,1,1, -7.800, 10529.430, 221.615, 52616.399 21/01/10,22:34:36,18,11,1, 11.9,1,1, -7.800, 10529.420, 221.598, 52616.403 21/01/10,22:34:36,19,11,1, 11.9,1,1, -7.800, 10529.392, 221.598, 52616.418 21/01/10,22:34:37,00,11,1, 11.9,1,1, -7.797, 10529.388, 221.598, 52616.418 21/01/10,22:34:37,01,11,1, 11.9,1,1, -7.797, 10529.415, 221.617, 52616.414 21/01/10,22:34:37,02,11,1, 11.9,1,1, -7.797, 10529.413, 221.628, 52616.442 21/01/10,22:34:37,03,11,1, 11.9,1,1, -7.797, 10529.397, 221.635, 52616.420 21/01/10,22:34:37,04,11,1, 11.9,1,1, -7.797, 10529.401, 221.643, 52616.445 21/01/10,22:34:37,05,11,1, 11.9,1,1, -7.797, 10529.373, 221.629, 52616.404 21/01/10,22:34:37,06,11,1, 11.9,1,1, -7.797, 10529.396, 221.653, 52616.459 21/01/10,22:34:37,07,11,1, 11.9,1,1, -7.797, 10529.388, 221.648, 52616.459 21/01/10,22:34:37,08,11,1, 11.9,1,1, -7.797, 10529.381, 221.697, 52616.485 21/01/10,22:34:37,09,11,1, 11.9,1,1, -7.797, 10529.365, 221.660, 52616.448 21/01/10,22:34:37,10,11,1, 11.9,1,1, -7.797, 10529.365, 221.663, 52616.463 21/01/10,22:34:37,11,11,1, 11.9,1,1, -7.797, 10529.373, 221.697, 52616.466 21/01/10,22:34:37,12,11,1, 11.9,1,1, -7.797, 10529.388, 221.679, 52616.491 21/01/10,22:34:37,13,11,1, 11.9,1,1, -7.797, 10529.321, 221.698, 52616.581 21/01/10,22:34:37,14,11,1, 11.9,1,1, -7.797, 10529.386, 221.688, 52616.430 21/01/10,22:34:37,15,11,1, 11.9,1,1, -7.797, 10529.348, 221.668, 52616.454 21/01/10,22:34:37,16,11,1, 11.9,1,1, -7.797, 10529.379, 221.717, 52616.496 21/01/10,22:34:37,17,11,1, 11.9,1,1, -7.797, 10529.359, 221.676, 52616.481 21/01/10,22:34:37,18,11,1, 11.9,1,1, -7.797, 10529.310, 221.653, 52616.455 21/01/10,22:34:37,19,11,1, 11.9,1,1, -7.797, 10529.334, 221.714, 52616.495 21/01/10,22:34:38,00,11,1, 11.8,1,1, -7.802, 10529.330, 221.714, 52616.495 21/01/10,22:34:38,01,11,1, 11.8,1,1, -7.802, 10529.366, 221.706, 52616.561 21/01/10,22:34:38,02,11,1, 11.8,1,1, -7.802, 10529.352, 221.734, 52616.493 21/01/10,22:34:38,03,11,1, 11.8,1,1, -7.802, 10529.349, 221.715, 52616.503 21/01/10,22:34:38,04,11,1, 11.8,1,1, -7.802, 10529.323, 221.718, 52616.518 21/01/10,22:34:38,05,11,1, 11.8,1,1, -7.802, 10529.353, 221.716, 52616.545 21/01/10,22:34:38,06,11,1, 11.8,1,1, -7.802, 10529.311, 221.697, 52616.501 21/01/10,22:34:38,07,11,1, 11.8,1,1, -7.802, 10529.303, 221.729, 52616.518 21/01/10,22:34:38,08,11,1, 11.8,1,1, -7.802, 10529.306, 221.738, 52616.528 21/01/10,22:34:38,09,11,1, 11.8,1,1, -7.802, 10529.329, 221.730, 52616.527 21/01/10,22:34:38,10,11,1, 11.8,1,1, -7.802, 10529.327, 221.731, 52616.573 21/01/10,22:34:38,11,11,1, 11.8,1,1, -7.802, 10529.288, 221.724, 52616.581 21/01/10,22:34:38,12,11,1, 11.8,1,1, -7.802, 10529.266, 221.766, 52616.575 21/01/10,22:34:38,13,11,1, 11.8,1,1, -7.802, 10529.287, 221.751, 52616.565 21/01/10,22:34:38,14,11,1, 11.8,1,1, -7.802, 10529.300, 221.752, 52616.511 21/01/10,22:34:38,15,11,1, 11.8,1,1, -7.802, 10529.289, 221.771, 52616.587 21/01/10,22:34:38,16,11,1, 11.8,1,1, -7.802, 10529.282, 221.766, 52616.535 21/01/10,22:34:38,17,11,1, 11.8,1,1, -7.802, 10529.300, 221.764, 52616.580 21/01/10,22:34:38,18,11,1, 11.8,1,1, -7.802, 10529.290, 221.773, 52616.562 21/01/10,22:34:38,19,11,1, 11.8,1,1, -7.802, 10529.271, 221.775, 52616.599 21/01/10,22:34:39,00,11,1, 11.9,1,1, -7.804, 10529.263, 221.775, 52616.599 21/01/10,22:34:39,01,11,1, 11.9,1,1, -7.804, 10529.243, 221.798, 52616.588 21/01/10,22:34:39,02,11,1, 11.9,1,1, -7.804, 10529.272, 221.808, 52616.589 21/01/10,22:34:39,03,11,1, 11.9,1,1, -7.804, 10529.247, 221.802, 52616.571 21/01/10,22:34:39,04,11,1, 11.9,1,1, -7.804, 10529.260, 221.805, 52616.580 21/01/10,22:34:39,05,11,1, 11.9,1,1, -7.804, 10529.243, 221.807, 52616.566 21/01/10,22:34:39,06,11,1, 11.9,1,1, -7.804, 10529.261, 221.838, 52616.600 21/01/10,22:34:39,07,11,1, 11.9,1,1, -7.804, 10529.256, 221.817, 52616.581 21/01/10,22:34:39,08,11,1, 11.9,1,1, -7.804, 10529.260, 221.845, 52616.584 21/01/10,22:34:39,09,11,1, 11.9,1,1, -7.804, 10529.232, 221.841, 52616.577 21/01/10,22:34:39,10,11,1, 11.9,1,1, -7.804, 10529.247, 221.851, 52616.567 21/01/10,22:34:39,11,11,1, 11.9,1,1, -7.804, 10529.238, 221.866, 52616.590 21/01/10,22:34:39,12,11,1, 11.9,1,1, -7.804, 10529.247, 221.855, 52616.365 21/01/10,22:34:39,13,11,1, 11.9,1,1, -7.804, 10529.278, 221.856, 52616.501 21/01/10,22:34:39,14,11,1, 11.9,1,1, -7.804, 10529.211, 221.872, 52616.578 21/01/10,22:34:39,15,11,1, 11.9,1,1, -7.804, 10529.209, 221.857, 52616.588 21/01/10,22:34:39,16,11,1, 11.9,1,1, -7.804, 10529.212, 221.883, 52616.591 21/01/10,22:34:39,17,11,1, 11.9,1,1, -7.804, 10529.183, 221.912, 52616.650 21/01/10,22:34:39,18,11,1, 11.9,1,1, -7.804, 10529.193, 221.898, 52616.644 21/01/10,22:34:39,19,11,1, 11.9,1,1, -7.804, 10529.185, 221.890, 52616.676 21/01/10,22:34:40,00,11,1, 11.8,1,1, -7.799, 10529.180, 221.890, 52616.676 21/01/10,22:34:40,01,11,1, 11.8,1,1, -7.799, 10529.193, 221.926, 52616.693 21/01/10,22:34:40,02,11,1, 11.8,1,1, -7.799, 10529.174, 221.941, 52616.653 21/01/10,22:34:40,03,11,1, 11.8,1,1, -7.799, 10529.205, 221.923, 52616.707 21/01/10,22:34:40,04,11,1, 11.8,1,1, -7.799, 10529.172, 221.905, 52616.624 21/01/10,22:34:40,05,11,1, 11.8,1,1, -7.799, 10529.183, 221.937, 52616.663 21/01/10,22:34:40,06,11,1, 11.8,1,1, -7.799, 10529.186, 221.927, 52616.666 21/01/10,22:34:40,07,11,1, 11.8,1,1, -7.799, 10529.150, 221.939, 52616.615 21/01/10,22:34:40,08,11,1, 11.8,1,1, -7.799, 10529.166, 221.988, 52616.723 21/01/10,22:34:40,09,11,1, 11.8,1,1, -7.799, 10529.183, 221.957, 52616.693 21/01/10,22:34:40,10,11,1, 11.8,1,1, -7.799, 10529.165, 221.955, 52616.655 21/01/10,22:34:40,11,11,1, 11.8,1,1, -7.799, 10529.157, 221.958, 52616.670 21/01/10,22:34:40,12,11,1, 11.8,1,1, -7.799, 10529.168, 221.940, 52616.629 21/01/10,22:34:40,13,11,1, 11.8,1,1, -7.799, 10529.144, 221.998, 52616.691 21/01/10,22:34:40,14,11,1, 11.8,1,1, -7.799, 10529.151, 221.998, 52616.723 21/01/10,22:34:40,15,11,1, 11.8,1,1, -7.799, 10529.147, 222.014, 52616.689 21/01/10,22:34:40,16,11,1, 11.8,1,1, -7.799, 10529.124, 222.040, 52616.663 21/01/10,22:34:40,17,11,1, 11.8,1,1, -7.799, 10529.132, 222.003, 52616.684 21/01/10,22:34:40,18,11,1, 11.8,1,1, -7.799, 10529.110, 222.001, 52616.702 21/01/10,22:34:40,19,11,1, 11.8,1,1, -7.799, 10529.104, 222.011, 52616.708 21/01/10,22:34:41,00,10,1, 11.9,1,1, -7.796, 10529.096, 222.011, 52616.708 21/01/10,22:34:41,01,10,1, 11.9,1,1, -7.796, 10529.094, 222.054, 52616.816 21/01/10,22:34:41,02,10,1, 11.9,1,1, -7.796, 10529.087, 222.046, 52616.783 21/01/10,22:34:41,03,10,1, 11.9,1,1, -7.796, 10529.065, 222.052, 52616.731 21/01/10,22:34:41,04,10,1, 11.9,1,1, -7.796, 10529.094, 222.064, 52616.776 21/01/10,22:34:41,05,10,1, 11.9,1,1, -7.796, 10529.114, 222.042, 52616.745 21/01/10,22:34:41,06,10,1, 11.9,1,1, -7.796, 10529.092, 222.074, 52616.741 21/01/10,22:34:41,07,10,1, 11.9,1,1, -7.796, 10529.102, 222.056, 52616.758 21/01/10,22:34:41,08,10,1, 11.9,1,1, -7.796, 10529.086, 222.068, 52616.734 21/01/10,22:34:41,09,10,1, 11.9,1,1, -7.796, 10529.056, 222.070, 52616.758 21/01/10,22:34:41,10,10,1, 11.9,1,1, -7.796, 10529.053, 222.111, 52616.711 21/01/10,22:34:41,11,10,1, 11.9,1,1, -7.796, 10529.070, 222.091, 52616.768 21/01/10,22:34:41,12,10,1, 11.9,1,1, -7.796, 10529.088, 222.121, 52616.784 21/01/10,22:34:41,13,10,1, 11.9,1,1, -7.796, 10529.065, 222.116, 52616.795 21/01/10,22:34:41,14,10,1, 11.9,1,1, -7.796, 10529.051, 222.116, 52616.780 21/01/10,22:34:41,15,10,1, 11.9,1,1, -7.796, 10529.033, 222.125, 52616.778 21/01/10,22:34:41,16,10,1, 11.9,1,1, -7.796, 10529.005, 222.118, 52616.765 21/01/10,22:34:41,17,10,1, 11.9,1,1, -7.796, 10529.042, 222.139, 52616.809 21/01/10,22:34:41,18,10,1, 11.9,1,1, -7.796, 10529.025, 222.124, 52616.785 21/01/10,22:34:41,19,10,1, 11.9,1,1, -7.796, 10529.024, 222.126, 52616.807 21/01/10,22:34:42,00,10,1, 11.7,1,1, -7.797, 10529.021, 222.126, 52616.807 21/01/10,22:34:42,01,10,1, 11.7,1,1, -7.797, 10529.020, 222.164, 52616.781 21/01/10,22:34:42,02,10,1, 11.7,1,1, -7.797, 10529.020, 222.149, 52616.795 21/01/10,22:34:42,03,10,1, 11.7,1,1, -7.797, 10528.996, 222.155, 52616.807 21/01/10,22:34:42,04,10,1, 11.7,1,1, -7.797, 10528.999, 222.174, 52616.806 21/01/10,22:34:42,05,10,1, 11.7,1,1, -7.797, 10529.006, 222.147, 52616.823 21/01/10,22:34:42,06,10,1, 11.7,1,1, -7.797, 10528.988, 222.165, 52616.858 21/01/10,22:34:42,07,10,1, 11.7,1,1, -7.797, 10528.967, 222.162, 52616.791 21/01/10,22:34:42,08,10,1, 11.7,1,1, -7.797, 10528.978, 222.170, 52616.845 21/01/10,22:34:42,09,10,1, 11.7,1,1, -7.797, 10528.981, 222.179, 52616.825 21/01/10,22:34:42,10,10,1, 11.7,1,1, -7.797, 10528.998, 222.185, 52616.836 21/01/10,22:34:42,11,10,1, 11.7,1,1, -7.797, 10528.959, 222.194, 52616.828 21/01/10,22:34:42,12,10,1, 11.7,1,1, -7.797, 10528.955, 222.219, 52616.843 21/01/10,22:34:42,13,10,1, 11.7,1,1, -7.797, 10528.949, 222.199, 52616.818 21/01/10,22:34:42,14,10,1, 11.7,1,1, -7.797, 10528.965, 222.222, 52616.820 21/01/10,22:34:42,15,10,1, 11.7,1,1, -7.797, 10528.943, 222.214, 52616.817 21/01/10,22:34:42,16,10,1, 11.7,1,1, -7.797, 10528.958, 222.250, 52616.852 21/01/10,22:34:42,17,10,1, 11.7,1,1, -7.797, 10528.934, 222.223, 52616.866 21/01/10,22:34:42,18,10,1, 11.7,1,1, -7.797, 10528.955, 222.256, 52616.894 21/01/10,22:34:42,19,10,1, 11.7,1,1, -7.797, 10528.953, 222.261, 52616.893 21/01/10,22:34:43,00,10,1, 11.9,1,1, -7.799, 10528.946, 222.261, 52616.893 21/01/10,22:34:43,01,10,1, 11.9,1,1, -7.799, 10528.914, 222.271, 52616.901 21/01/10,22:34:43,02,10,1, 11.9,1,1, -7.799, 10528.949, 222.323, 52616.921 21/01/10,22:34:43,03,10,1, 11.9,1,1, -7.799, 10528.890, 222.294, 52616.926 21/01/10,22:34:43,04,10,1, 11.9,1,1, -7.799, 10528.920, 222.327, 52616.876 21/01/10,22:34:43,05,10,1, 11.9,1,1, -7.799, 10528.926, 222.315, 52616.905 21/01/10,22:34:43,06,10,1, 11.9,1,1, -7.799, 10528.900, 222.288, 52616.895 21/01/10,22:34:43,07,10,1, 11.9,1,1, -7.799, 10528.894, 222.313, 52616.923 21/01/10,22:34:43,08,10,1, 11.9,1,1, -7.799, 10528.900, 222.307, 52616.949 21/01/10,22:34:43,09,10,1, 11.9,1,1, -7.799, 10528.884, 222.326, 52616.925 21/01/10,22:34:43,10,10,1, 11.9,1,1, -7.799, 10528.891, 222.347, 52616.927 21/01/10,22:34:43,11,10,1, 11.9,1,1, -7.799, 10528.881, 222.339, 52616.863 21/01/10,22:34:43,12,10,1, 11.9,1,1, -7.799, 10528.882, 222.345, 52616.911 21/01/10,22:34:43,13,10,1, 11.9,1,1, -7.799, 10528.890, 222.338, 52616.922 21/01/10,22:34:43,14,10,1, 11.9,1,1, -7.799, 10528.884, 222.348, 52616.962 21/01/10,22:34:43,15,10,1, 11.9,1,1, -7.799, 10528.872, 222.372, 52616.924 21/01/10,22:34:43,16,10,1, 11.9,1,1, -7.799, 10528.853, 222.365, 52616.892 21/01/10,22:34:43,17,10,1, 11.9,1,1, -7.799, 10528.886, 222.373, 52616.923 21/01/10,22:34:43,18,10,1, 11.9,1,1, -7.799, 10528.861, 222.423, 52616.953 21/01/10,22:34:43,19,10,1, 11.9,1,1, -7.799, 10528.829, 222.358, 52616.937 21/01/10,22:34:44,00,10,1, 11.9,1,1, -7.798, 10528.829, 222.358, 52616.937 21/01/10,22:34:44,01,10,1, 11.9,1,1, -7.798, 10528.849, 222.409, 52617.013 21/01/10,22:34:44,02,10,1, 11.9,1,1, -7.798, 10528.861, 222.403, 52616.959 21/01/10,22:34:44,03,10,1, 11.9,1,1, -7.798, 10528.814, 222.419, 52616.963 21/01/10,22:34:44,04,10,1, 11.9,1,1, -7.798, 10528.814, 222.417, 52616.971 21/01/10,22:34:44,05,10,1, 11.9,1,1, -7.798, 10528.829, 222.415, 52616.964 21/01/10,22:34:44,06,10,1, 11.9,1,1, -7.798, 10528.836, 222.419, 52616.977 21/01/10,22:34:44,07,10,1, 11.9,1,1, -7.798, 10528.803, 222.423, 52616.953 21/01/10,22:34:44,08,10,1, 11.9,1,1, -7.798, 10528.813, 222.449, 52616.978 21/01/10,22:34:44,09,10,1, 11.9,1,1, -7.798, 10528.779, 222.471, 52616.993 21/01/10,22:34:44,10,10,1, 11.9,1,1, -7.798, 10528.812, 222.472, 52617.209 21/01/10,22:34:44,11,10,1, 11.9,1,1, -7.798, 10528.830, 222.481, 52617.006 21/01/10,22:34:44,12,10,1, 11.9,1,1, -7.798, 10528.817, 222.459, 52616.942 21/01/10,22:34:44,13,10,1, 11.9,1,1, -7.798, 10528.798, 222.466, 52616.992 21/01/10,22:34:44,14,10,1, 11.9,1,1, -7.798, 10528.813, 222.462, 52616.971 21/01/10,22:34:44,15,10,1, 11.9,1,1, -7.798, 10528.764, 222.482, 52616.908 21/01/10,22:34:44,16,10,1, 11.9,1,1, -7.798, 10528.768, 222.492, 52616.992 21/01/10,22:34:44,17,10,1, 11.9,1,1, -7.798, 10528.788, 222.493, 52616.995 21/01/10,22:34:44,18,10,1, 11.9,1,1, -7.798, 10528.728, 222.487, 52617.006 21/01/10,22:34:44,19,10,1, 11.9,1,1, -7.798, 10528.761, 222.507, 52617.038 21/01/10,22:34:45,00,10,1, 11.8,1,1, -7.800, 10528.754, 222.507, 52617.038 21/01/10,22:34:45,01,10,1, 11.8,1,1, -7.800, 10528.749, 222.528, 52617.042 21/01/10,22:34:45,02,10,1, 11.8,1,1, -7.800, 10528.752, 222.536, 52617.081 21/01/10,22:34:45,03,10,1, 11.8,1,1, -7.800, 10528.763, 222.534, 52617.138 21/01/10,22:34:45,04,10,1, 11.8,1,1, -7.800, 10528.761, 222.564, 52617.221 21/01/10,22:34:45,05,10,1, 11.8,1,1, -7.800, 10528.686, 222.556, 52617.095 21/01/10,22:34:45,06,10,1, 11.8,1,1, -7.800, 10528.711, 222.573, 52617.181 21/01/10,22:34:45,07,10,1, 11.8,1,1, -7.800, 10528.704, 222.564, 52617.187 21/01/10,22:34:45,08,10,1, 11.8,1,1, -7.800, 10528.700, 222.562, 52617.149 21/01/10,22:34:45,09,10,1, 11.8,1,1, -7.800, 10528.714, 222.554, 52617.160 21/01/10,22:34:45,10,10,1, 11.8,1,1, -7.800, 10528.718, 222.602, 52617.155 21/01/10,22:34:45,11,10,1, 11.8,1,1, -7.800, 10528.719, 222.608, 52617.170 21/01/10,22:34:45,12,10,1, 11.8,1,1, -7.800, 10528.708, 222.591, 52617.144 21/01/10,22:34:45,13,10,1, 11.8,1,1, -7.800, 10528.703, 222.575, 52617.147 21/01/10,22:34:45,14,10,1, 11.8,1,1, -7.800, 10528.695, 222.588, 52617.176 21/01/10,22:34:45,15,10,1, 11.8,1,1, -7.800, 10528.661, 222.648, 52617.177 21/01/10,22:34:45,16,10,1, 11.8,1,1, -7.800, 10528.682, 222.618, 52617.156 21/01/10,22:34:45,17,10,1, 11.8,1,1, -7.800, 10528.694, 222.629, 52617.154 21/01/10,22:34:45,18,10,1, 11.8,1,1, -7.800, 10528.694, 222.641, 52617.186 21/01/10,22:34:45,19,10,1, 11.8,1,1, -7.800, 10528.664, 222.641, 52617.202 21/01/10,22:34:46,00,10,1, 11.8,1,1, -7.800, 10528.662, 222.641, 52617.202 21/01/10,22:34:46,01,10,1, 11.8,1,1, -7.800, 10528.642, 222.662, 52617.246 21/01/10,22:34:46,02,10,1, 11.8,1,1, -7.800, 10528.662, 222.668, 52617.190 21/01/10,22:34:46,03,10,1, 11.8,1,1, -7.800, 10528.679, 222.658, 52617.208 21/01/10,22:34:46,04,10,1, 11.8,1,1, -7.800, 10528.663, 222.647, 52617.216 21/01/10,22:34:46,05,10,1, 11.8,1,1, -7.800, 10528.655, 222.673, 52617.212 21/01/10,22:34:46,06,10,1, 11.8,1,1, -7.800, 10528.634, 222.672, 52617.168 21/01/10,22:34:46,07,10,1, 11.8,1,1, -7.800, 10528.626, 222.664, 52617.197 21/01/10,22:34:46,08,10,1, 11.8,1,1, -7.800, 10528.643, 222.687, 52617.184 21/01/10,22:34:46,09,10,1, 11.8,1,1, -7.800, 10528.653, 222.710, 52617.196 21/01/10,22:34:46,10,10,1, 11.8,1,1, -7.800, 10528.648, 222.728, 52617.207 21/01/10,22:34:46,11,10,1, 11.8,1,1, -7.800, 10528.617, 222.696, 52617.223 21/01/10,22:34:46,12,10,1, 11.8,1,1, -7.800, 10528.650, 222.717, 52617.200 21/01/10,22:34:46,13,10,1, 11.8,1,1, -7.800, 10528.614, 222.712, 52617.198 21/01/10,22:34:46,14,10,1, 11.8,1,1, -7.800, 10528.634, 222.736, 52617.229 21/01/10,22:34:46,15,10,1, 11.8,1,1, -7.800, 10528.607, 222.736, 52617.235 21/01/10,22:34:46,16,10,1, 11.8,1,1, -7.800, 10528.622, 222.738, 52617.186 21/01/10,22:34:46,17,10,1, 11.8,1,1, -7.800, 10528.606, 222.754, 52617.242 21/01/10,22:34:46,18,10,1, 11.8,1,1, -7.800, 10528.605, 222.734, 52617.207 21/01/10,22:34:46,19,10,1, 11.8,1,1, -7.800, 10528.605, 222.774, 52617.235 21/01/10,22:34:47,00,10,1, 11.8,1,1, -7.801, 10528.604, 222.774, 52617.235 21/01/10,22:34:47,01,10,1, 11.8,1,1, -7.801, 10528.601, 222.768, 52617.243 21/01/10,22:34:47,02,10,1, 11.8,1,1, -7.801, 10528.599, 222.781, 52617.254 21/01/10,22:34:47,03,10,1, 11.8,1,1, -7.801, 10528.590, 222.766, 52617.266 21/01/10,22:34:47,04,10,1, 11.8,1,1, -7.801, 10528.569, 222.790, 52617.263 21/01/10,22:34:47,05,10,1, 11.8,1,1, -7.801, 10528.583, 222.825, 52617.254 21/01/10,22:34:47,06,10,1, 11.8,1,1, -7.801, 10528.586, 222.821, 52617.256 21/01/10,22:34:47,07,10,1, 11.8,1,1, -7.801, 10528.573, 222.785, 52617.272 21/01/10,22:34:47,08,10,1, 11.8,1,1, -7.801, 10528.588, 222.824, 52617.278 21/01/10,22:34:47,09,10,1, 11.8,1,1, -7.801, 10528.580, 222.802, 52617.257 21/01/10,22:34:47,10,10,1, 11.8,1,1, -7.801, 10528.544, 222.823, 52617.259 21/01/10,22:34:47,11,10,1, 11.8,1,1, -7.801, 10528.584, 222.853, 52617.276 21/01/10,22:34:47,12,10,1, 11.8,1,1, -7.801, 10528.553, 222.840, 52617.298 21/01/10,22:34:47,13,10,1, 11.8,1,1, -7.801, 10528.553, 222.859, 52617.278 21/01/10,22:34:47,14,10,1, 11.8,1,1, -7.801, 10528.562, 222.871, 52617.331 21/01/10,22:34:47,15,10,1, 11.8,1,1, -7.801, 10528.567, 222.848, 52617.254 21/01/10,22:34:47,16,10,1, 11.8,1,1, -7.801, 10528.539, 222.867, 52617.240 21/01/10,22:34:47,17,10,1, 11.8,1,1, -7.801, 10528.575, 222.892, 52617.240 21/01/10,22:34:47,18,10,1, 11.8,1,1, -7.801, 10528.525, 222.885, 52617.232 21/01/10,22:34:47,19,10,1, 11.8,1,1, -7.801, 10528.523, 222.876, 52617.245 21/01/10,22:34:48,00,10,1, 11.8,1,1, -7.797, 10528.520, 222.876, 52617.245 21/01/10,22:34:48,01,10,1, 11.8,1,1, -7.797, 10528.520, 222.907, 52617.272 21/01/10,22:34:48,02,10,1, 11.8,1,1, -7.797, 10528.526, 222.919, 52617.290 21/01/10,22:34:48,03,10,1, 11.8,1,1, -7.797, 10528.532, 222.913, 52617.261 21/01/10,22:34:48,04,10,1, 11.8,1,1, -7.797, 10528.515, 222.936, 52617.293 21/01/10,22:34:48,05,10,1, 11.8,1,1, -7.797, 10528.515, 222.928, 52617.318 21/01/10,22:34:48,06,10,1, 11.8,1,1, -7.797, 10528.515, 222.926, 52617.302 21/01/10,22:34:48,07,10,1, 11.8,1,1, -7.797, 10528.484, 222.929, 52617.307 21/01/10,22:34:48,08,10,1, 11.8,1,1, -7.797, 10528.518, 222.913, 52617.159 21/01/10,22:34:48,09,10,1, 11.8,1,1, -7.797, 10528.525, 222.962, 52617.309 21/01/10,22:34:48,10,10,1, 11.8,1,1, -7.797, 10528.472, 222.979, 52617.309 21/01/10,22:34:48,11,10,1, 11.8,1,1, -7.797, 10528.487, 222.972, 52617.324 21/01/10,22:34:48,12,10,1, 11.8,1,1, -7.797, 10528.475, 222.970, 52617.287 21/01/10,22:34:48,13,10,1, 11.8,1,1, -7.797, 10528.493, 222.993, 52617.341 21/01/10,22:34:48,14,10,1, 11.8,1,1, -7.797, 10528.465, 222.991, 52617.335 21/01/10,22:34:48,15,10,1, 11.8,1,1, -7.797, 10528.457, 222.995, 52617.325 21/01/10,22:34:48,16,10,1, 11.8,1,1, -7.797, 10528.465, 223.005, 52617.320 21/01/10,22:34:48,17,10,1, 11.8,1,1, -7.797, 10528.464, 223.006, 52617.315 21/01/10,22:34:48,18,10,1, 11.8,1,1, -7.797, 10528.462, 223.015, 52617.325 21/01/10,22:34:48,19,10,1, 11.8,1,1, -7.797, 10528.477, 223.039, 52617.314 21/01/10,22:34:49,00,10,1, 11.9,1,1, -7.796, 10528.470, 223.039, 52617.314 21/01/10,22:34:49,01,10,1, 11.9,1,1, -7.796, 10528.459, 223.064, 52617.336 21/01/10,22:34:49,02,10,1, 11.9,1,1, -7.796, 10528.465, 223.063, 52617.347 21/01/10,22:34:49,03,10,1, 11.9,1,1, -7.796, 10528.447, 223.036, 52617.320 21/01/10,22:34:49,04,10,1, 11.9,1,1, -7.796, 10528.450, 223.068, 52617.364 21/01/10,22:34:49,05,10,1, 11.9,1,1, -7.796, 10528.453, 223.066, 52617.364 21/01/10,22:34:49,06,10,1, 11.9,1,1, -7.796, 10528.452, 223.061, 52617.389 21/01/10,22:34:49,07,10,1, 11.9,1,1, -7.796, 10528.450, 223.097, 52617.376 21/01/10,22:34:49,08,10,1, 11.9,1,1, -7.796, 10528.451, 223.099, 52617.328 21/01/10,22:34:49,09,10,1, 11.9,1,1, -7.796, 10528.422, 223.111, 52617.339 21/01/10,22:34:49,10,10,1, 11.9,1,1, -7.796, 10528.432, 223.101, 52617.381 21/01/10,22:34:49,11,10,1, 11.9,1,1, -7.796, 10528.445, 223.102, 52617.350 21/01/10,22:34:49,12,10,1, 11.9,1,1, -7.796, 10528.416, 223.097, 52617.338 21/01/10,22:34:49,13,10,1, 11.9,1,1, -7.796, 10528.419, 223.103, 52617.426 21/01/10,22:34:49,14,10,1, 11.9,1,1, -7.796, 10528.421, 223.107, 52617.426 21/01/10,22:34:49,15,10,1, 11.9,1,1, -7.796, 10528.421, 223.129, 52617.374 21/01/10,22:34:49,16,10,1, 11.9,1,1, -7.796, 10528.413, 223.099, 52617.357 21/01/10,22:34:49,17,10,1, 11.9,1,1, -7.796, 10528.416, 223.121, 52617.432 21/01/10,22:34:49,18,10,1, 11.9,1,1, -7.796, 10528.430, 223.131, 52617.408 21/01/10,22:34:49,19,10,1, 11.9,1,1, -7.796, 10528.401, 223.177, 52617.440 21/01/10,22:34:50,00,10,1, 11.8,1,1, -7.800, 10528.395, 223.177, 52617.440 21/01/10,22:34:50,01,10,1, 11.8,1,1, -7.800, 10528.384, 223.155, 52617.391 21/01/10,22:34:50,02,10,1, 11.8,1,1, -7.800, 10528.392, 223.138, 52617.368 21/01/10,22:34:50,03,10,1, 11.8,1,1, -7.800, 10528.380, 223.174, 52617.311 21/01/10,22:34:50,04,10,1, 11.8,1,1, -7.800, 10528.375, 223.168, 52617.331 21/01/10,22:34:50,05,10,1, 11.8,1,1, -7.800, 10528.358, 223.176, 52617.292 21/01/10,22:34:50,06,10,1, 11.8,1,1, -7.800, 10528.376, 223.205, 52617.320 21/01/10,22:34:50,07,10,1, 11.8,1,1, -7.800, 10528.356, 223.194, 52617.337 21/01/10,22:34:50,08,10,1, 11.8,1,1, -7.800, 10528.385, 223.208, 52617.315 21/01/10,22:34:50,09,10,1, 11.8,1,1, -7.800, 10528.349, 223.220, 52617.302 21/01/10,22:34:50,10,10,1, 11.8,1,1, -7.800, 10528.350, 223.209, 52617.325 21/01/10,22:34:50,11,10,1, 11.8,1,1, -7.800, 10528.376, 223.261, 52617.334 21/01/10,22:34:50,12,10,1, 11.8,1,1, -7.800, 10528.352, 223.210, 52617.344 21/01/10,22:34:50,13,10,1, 11.8,1,1, -7.800, 10528.348, 223.254, 52617.316 21/01/10,22:34:50,14,10,1, 11.8,1,1, -7.800, 10528.365, 223.269, 52617.368 21/01/10,22:34:50,15,10,1, 11.8,1,1, -7.800, 10528.352, 223.232, 52617.334 21/01/10,22:34:50,16,10,1, 11.8,1,1, -7.800, 10528.357, 223.281, 52617.374 21/01/10,22:34:50,17,10,1, 11.8,1,1, -7.800, 10528.349, 223.267, 52617.367 21/01/10,22:34:50,18,10,1, 11.8,1,1, -7.800, 10528.334, 223.279, 52617.336 21/01/10,22:34:50,19,10,1, 11.8,1,1, -7.800, 10528.317, 223.305, 52617.606 21/01/10,22:34:51,00,10,1, 11.8,1,1, -7.796, 10528.312, 223.305, 52617.606 21/01/10,22:34:51,01,10,1, 11.8,1,1, -7.796, 10528.330, 223.312, 52617.401 21/01/10,22:34:51,02,10,1, 11.8,1,1, -7.796, 10528.314, 223.315, 52617.361 21/01/10,22:34:51,03,10,1, 11.8,1,1, -7.796, 10528.345, 223.321, 52617.365 21/01/10,22:34:51,04,10,1, 11.8,1,1, -7.796, 10528.327, 223.322, 52617.353 21/01/10,22:34:51,05,10,1, 11.8,1,1, -7.796, 10528.329, 223.309, 52617.326 21/01/10,22:34:51,06,10,1, 11.8,1,1, -7.796, 10528.334, 223.349, 52617.367 21/01/10,22:34:51,07,10,1, 11.8,1,1, -7.796, 10528.326, 223.353, 52617.395 21/01/10,22:34:51,08,10,1, 11.8,1,1, -7.796, 10528.312, 223.338, 52617.364 21/01/10,22:34:51,09,10,1, 11.8,1,1, -7.796, 10528.298, 223.340, 52617.306 21/01/10,22:34:51,10,10,1, 11.8,1,1, -7.796, 10528.311, 223.347, 52617.342 21/01/10,22:34:51,11,10,1, 11.8,1,1, -7.796, 10528.303, 223.337, 52617.388 21/01/10,22:34:51,12,10,1, 11.8,1,1, -7.796, 10528.294, 223.400, 52617.381 21/01/10,22:34:51,13,10,1, 11.8,1,1, -7.796, 10528.287, 223.380, 52617.394 21/01/10,22:34:51,14,10,1, 11.8,1,1, -7.796, 10528.308, 223.382, 52617.391 21/01/10,22:34:51,15,10,1, 11.8,1,1, -7.796, 10528.290, 223.396, 52617.373 21/01/10,22:34:51,16,10,1, 11.8,1,1, -7.796, 10528.304, 223.376, 52617.376 21/01/10,22:34:51,17,10,1, 11.8,1,1, -7.796, 10528.284, 223.400, 52617.367 21/01/10,22:34:51,18,10,1, 11.8,1,1, -7.796, 10528.297, 223.418, 52617.374 21/01/10,22:34:51,19,10,1, 11.8,1,1, -7.796, 10528.290, 223.440, 52617.397 21/01/10,22:34:52,00,10,1, 11.9,1,1, -7.797, 10528.287, 223.440, 52617.397 21/01/10,22:34:52,01,10,1, 11.9,1,1, -7.797, 10528.246, 223.428, 52617.382 21/01/10,22:34:52,02,10,1, 11.9,1,1, -7.797, 10528.261, 223.462, 52617.391 21/01/10,22:34:52,03,10,1, 11.9,1,1, -7.797, 10528.256, 223.458, 52617.401 21/01/10,22:34:52,04,10,1, 11.9,1,1, -7.797, 10528.284, 223.474, 52617.425 21/01/10,22:34:52,05,10,1, 11.9,1,1, -7.797, 10528.276, 223.496, 52617.377 21/01/10,22:34:52,06,10,1, 11.9,1,1, -7.797, 10528.254, 223.473, 52617.411 21/01/10,22:34:52,07,10,1, 11.9,1,1, -7.797, 10528.246, 223.464, 52617.389 21/01/10,22:34:52,08,10,1, 11.9,1,1, -7.797, 10528.257, 223.489, 52617.412 21/01/10,22:34:52,09,10,1, 11.9,1,1, -7.797, 10528.254, 223.501, 52617.448 21/01/10,22:34:52,10,10,1, 11.9,1,1, -7.797, 10528.274, 223.467, 52617.421 21/01/10,22:34:52,11,10,1, 11.9,1,1, -7.797, 10528.237, 223.511, 52617.519 21/01/10,22:34:52,12,10,1, 11.9,1,1, -7.797, 10528.280, 223.495, 52617.338 21/01/10,22:34:52,13,10,1, 11.9,1,1, -7.797, 10528.247, 223.519, 52617.400 21/01/10,22:34:52,14,10,1, 11.9,1,1, -7.797, 10528.247, 223.523, 52617.340 21/01/10,22:34:52,15,10,1, 11.9,1,1, -7.797, 10528.234, 223.489, 52617.363 21/01/10,22:34:52,16,10,1, 11.9,1,1, -7.797, 10528.238, 223.548, 52617.406 21/01/10,22:34:52,17,10,1, 11.9,1,1, -7.797, 10528.246, 223.541, 52617.367 21/01/10,22:34:52,18,10,1, 11.9,1,1, -7.797, 10528.249, 223.532, 52617.377 21/01/10,22:34:52,19,10,1, 11.9,1,1, -7.797, 10528.210, 223.546, 52617.395 21/01/10,22:34:53,00,10,1, 11.8,1,1, -7.800, 10528.203, 223.546, 52617.395 21/01/10,22:34:53,01,10,1, 11.8,1,1, -7.800, 10528.243, 223.555, 52617.378 21/01/10,22:34:53,02,10,1, 11.8,1,1, -7.800, 10528.228, 223.563, 52617.407 21/01/10,22:34:53,03,10,1, 11.8,1,1, -7.800, 10528.237, 223.557, 52617.376 21/01/10,22:34:53,04,10,1, 11.8,1,1, -7.800, 10528.246, 223.594, 52617.417 21/01/10,22:34:53,05,10,1, 11.8,1,1, -7.800, 10528.199, 223.591, 52617.408 21/01/10,22:34:53,06,10,1, 11.8,1,1, -7.800, 10528.209, 223.587, 52617.396 21/01/10,22:34:53,07,10,1, 11.8,1,1, -7.800, 10528.224, 223.619, 52617.441 21/01/10,22:34:53,08,10,1, 11.8,1,1, -7.800, 10528.234, 223.593, 52617.441 21/01/10,22:34:53,09,10,1, 11.8,1,1, -7.800, 10528.223, 223.630, 52617.464 21/01/10,22:34:53,10,10,1, 11.8,1,1, -7.800, 10528.223, 223.649, 52617.439 21/01/10,22:34:53,11,10,1, 11.8,1,1, -7.800, 10528.215, 223.649, 52617.417 21/01/10,22:34:53,12,10,1, 11.8,1,1, -7.800, 10528.207, 223.654, 52617.449 21/01/10,22:34:53,13,10,1, 11.8,1,1, -7.800, 10528.212, 223.642, 52617.423 21/01/10,22:34:53,14,10,1, 11.8,1,1, -7.800, 10528.204, 223.668, 52617.470 21/01/10,22:34:53,15,10,1, 11.8,1,1, -7.800, 10528.198, 223.687, 52617.450 21/01/10,22:34:53,16,10,1, 11.8,1,1, -7.800, 10528.203, 223.697, 52617.456 21/01/10,22:34:53,17,10,1, 11.8,1,1, -7.800, 10528.222, 223.698, 52617.428 21/01/10,22:34:53,18,10,1, 11.8,1,1, -7.800, 10528.217, 223.691, 52617.471 21/01/10,22:34:53,19,10,1, 11.8,1,1, -7.800, 10528.197, 223.707, 52617.484 21/01/10,22:34:54,00,10,1, 11.8,1,1, -7.795, 10528.195, 223.707, 52617.484 21/01/10,22:34:54,01,10,1, 11.8,1,1, -7.795, 10528.203, 223.713, 52617.468 21/01/10,22:34:54,02,10,1, 11.8,1,1, -7.795, 10528.197, 223.683, 52617.449 21/01/10,22:34:54,03,10,1, 11.8,1,1, -7.795, 10528.189, 223.717, 52617.468 21/01/10,22:34:54,04,10,1, 11.8,1,1, -7.795, 10528.192, 223.703, 52617.479 21/01/10,22:34:54,05,10,1, 11.8,1,1, -7.795, 10528.193, 223.755, 52617.479 21/01/10,22:34:54,06,10,1, 11.8,1,1, -7.795, 10528.185, 223.754, 52617.552 21/01/10,22:34:54,07,10,1, 11.8,1,1, -7.795, 10528.208, 223.719, 52617.475 21/01/10,22:34:54,08,10,1, 11.8,1,1, -7.795, 10528.170, 223.767, 52617.461 21/01/10,22:34:54,09,10,1, 11.8,1,1, -7.795, 10528.177, 223.717, 52617.470 21/01/10,22:34:54,10,10,1, 11.8,1,1, -7.795, 10528.175, 223.744, 52617.493 21/01/10,22:34:54,11,10,1, 11.8,1,1, -7.795, 10528.222, 223.771, 52617.485 21/01/10,22:34:54,12,10,1, 11.8,1,1, -7.795, 10528.179, 223.746, 52617.454 21/01/10,22:34:54,13,10,1, 11.8,1,1, -7.795, 10528.174, 223.768, 52617.507 21/01/10,22:34:54,14,10,1, 11.8,1,1, -7.795, 10528.178, 223.777, 52617.507 21/01/10,22:34:54,15,10,1, 11.8,1,1, -7.795, 10528.175, 223.793, 52617.506 21/01/10,22:34:54,16,10,1, 11.8,1,1, -7.795, 10528.182, 223.806, 52617.522 21/01/10,22:34:54,17,10,1, 11.8,1,1, -7.795, 10528.178, 223.809, 52617.524 21/01/10,22:34:54,18,10,1, 11.8,1,1, -7.795, 10528.147, 223.819, 52617.531 21/01/10,22:34:54,19,10,1, 11.8,1,1, -7.795, 10528.166, 223.846, 52617.496 21/01/10,22:34:55,00,10,1, 11.8,1,1, -7.800, 10528.162, 223.846, 52617.496 21/01/10,22:34:55,01,10,1, 11.8,1,1, -7.800, 10528.166, 223.826, 52617.517 21/01/10,22:34:55,02,10,1, 11.8,1,1, -7.800, 10528.165, 223.840, 52617.562 21/01/10,22:34:55,03,10,1, 11.8,1,1, -7.800, 10528.176, 223.851, 52617.544 21/01/10,22:34:55,04,10,1, 11.8,1,1, -7.800, 10528.184, 223.840, 52617.538 21/01/10,22:34:55,05,10,1, 11.8,1,1, -7.800, 10528.150, 223.858, 52617.527 21/01/10,22:34:55,06,10,1, 11.8,1,1, -7.800, 10528.172, 223.852, 52617.500 21/01/10,22:34:55,07,10,1, 11.8,1,1, -7.800, 10528.168, 223.885, 52617.559 21/01/10,22:34:55,08,10,1, 11.8,1,1, -7.800, 10528.174, 223.896, 52617.548 21/01/10,22:34:55,09,10,1, 11.8,1,1, -7.800, 10528.178, 223.896, 52617.533 21/01/10,22:34:55,10,10,1, 11.8,1,1, -7.800, 10528.188, 223.923, 52617.524 21/01/10,22:34:55,11,10,1, 11.8,1,1, -7.800, 10528.172, 223.911, 52617.529 21/01/10,22:34:55,12,10,1, 11.8,1,1, -7.800, 10528.147, 223.916, 52617.412 21/01/10,22:34:55,13,10,1, 11.8,1,1, -7.800, 10528.191, 223.904, 52617.631 21/01/10,22:34:55,14,10,1, 11.8,1,1, -7.800, 10528.177, 223.926, 52617.572 21/01/10,22:34:55,15,10,1, 11.8,1,1, -7.800, 10528.199, 223.966, 52617.621 21/01/10,22:34:55,16,10,1, 11.8,1,1, -7.800, 10528.139, 223.938, 52617.594 21/01/10,22:34:55,17,10,1, 11.8,1,1, -7.800, 10528.177, 223.946, 52617.661 21/01/10,22:34:55,18,10,1, 11.8,1,1, -7.800, 10528.166, 223.936, 52617.557 21/01/10,22:34:55,19,10,1, 11.8,1,1, -7.800, 10528.135, 223.945, 52617.567 21/01/10,22:34:56,00,10,1, 11.9,1,1, -7.799, 10528.128, 223.945, 52617.567 21/01/10,22:34:56,01,10,1, 11.9,1,1, -7.799, 10528.158, 223.933, 52617.500 21/01/10,22:34:56,02,10,1, 11.9,1,1, -7.799, 10528.171, 223.943, 52617.515 21/01/10,22:34:56,03,10,1, 11.9,1,1, -7.799, 10528.167, 223.991, 52617.577 21/01/10,22:34:56,04,10,1, 11.9,1,1, -7.799, 10528.137, 223.979, 52617.552 21/01/10,22:34:56,05,10,1, 11.9,1,1, -7.799, 10528.156, 224.007, 52617.558 21/01/10,22:34:56,06,10,1, 11.9,1,1, -7.799, 10528.150, 224.014, 52617.547 21/01/10,22:34:56,07,10,1, 11.9,1,1, -7.799, 10528.130, 224.022, 52617.564 21/01/10,22:34:56,08,10,1, 11.9,1,1, -7.799, 10528.179, 224.036, 52617.587 21/01/10,22:34:56,09,10,1, 11.9,1,1, -7.799, 10528.163, 223.994, 52617.541 21/01/10,22:34:56,10,10,1, 11.9,1,1, -7.799, 10528.153, 224.035, 52617.541 21/01/10,22:34:56,11,10,1, 11.9,1,1, -7.799, 10528.174, 224.046, 52617.574 21/01/10,22:34:56,12,10,1, 11.9,1,1, -7.799, 10528.147, 224.029, 52617.555 21/01/10,22:34:56,13,10,1, 11.9,1,1, -7.799, 10528.168, 224.052, 52617.556 21/01/10,22:34:56,14,10,1, 11.9,1,1, -7.799, 10528.167, 224.055, 52617.580 21/01/10,22:34:56,15,10,1, 11.9,1,1, -7.799, 10528.156, 224.065, 52617.575 21/01/10,22:34:56,16,10,1, 11.9,1,1, -7.799, 10528.157, 224.076, 52617.549 21/01/10,22:34:56,17,10,1, 11.9,1,1, -7.799, 10528.174, 224.073, 52617.571 21/01/10,22:34:56,18,10,1, 11.9,1,1, -7.799, 10528.152, 224.056, 52617.519 21/01/10,22:34:56,19,10,1, 11.9,1,1, -7.799, 10528.155, 224.087, 52617.538 21/01/10,22:34:57,00,10,1, 11.9,1,1, -7.798, 10528.153, 224.087, 52617.538 21/01/10,22:34:57,01,10,1, 11.9,1,1, -7.798, 10528.172, 224.072, 52617.380 21/01/10,22:34:57,02,10,1, 11.9,1,1, -7.798, 10528.159, 224.077, 52617.540 21/01/10,22:34:57,03,10,1, 11.9,1,1, -7.798, 10528.148, 224.100, 52617.588 21/01/10,22:34:57,04,10,1, 11.9,1,1, -7.798, 10528.151, 224.125, 52617.598 21/01/10,22:34:57,05,10,1, 11.9,1,1, -7.798, 10528.150, 224.085, 52617.580 21/01/10,22:34:57,06,10,1, 11.9,1,1, -7.798, 10528.150, 224.120, 52617.529 21/01/10,22:34:57,07,10,1, 11.9,1,1, -7.798, 10528.181, 224.149, 52617.587 21/01/10,22:34:57,08,10,1, 11.9,1,1, -7.798, 10528.177, 224.091, 52617.263 21/01/10,22:34:57,09,10,1, 11.9,1,1, -7.798, 10528.150, 224.155, 52617.519 21/01/10,22:34:57,10,10,1, 11.9,1,1, -7.798, 10528.134, 224.158, 52617.629 21/01/10,22:34:57,11,10,1, 11.9,1,1, -7.798, 10528.137, 224.156, 52617.607 21/01/10,22:34:57,12,10,1, 11.9,1,1, -7.798, 10528.159, 224.148, 52617.591 21/01/10,22:34:57,13,10,1, 11.9,1,1, -7.798, 10528.146, 224.158, 52617.582 21/01/10,22:34:57,14,10,1, 11.9,1,1, -7.798, 10528.148, 224.175, 52617.621 21/01/10,22:34:57,15,10,1, 11.9,1,1, -7.798, 10528.166, 224.174, 52617.565 21/01/10,22:34:57,16,10,1, 11.9,1,1, -7.798, 10528.142, 224.176, 52617.583 21/01/10,22:34:57,17,10,1, 11.9,1,1, -7.798, 10528.163, 224.209, 52617.569 21/01/10,22:34:57,18,10,1, 11.9,1,1, -7.798, 10528.137, 224.217, 52617.584 21/01/10,22:34:57,19,10,1, 11.9,1,1, -7.798, 10528.146, 224.208, 52617.572 21/01/10,22:34:58,00,11,1, 11.9,1,1, -7.798, 10528.145, 224.208, 52617.572 21/01/10,22:34:58,01,11,1, 11.9,1,1, -7.798, 10528.140, 224.246, 52617.594 21/01/10,22:34:58,02,11,1, 11.9,1,1, -7.798, 10528.132, 224.248, 52617.589 21/01/10,22:34:58,03,11,1, 11.9,1,1, -7.798, 10528.145, 224.238, 52617.623 21/01/10,22:34:58,04,11,1, 11.9,1,1, -7.798, 10528.133, 224.261, 52617.870 21/01/10,22:34:58,05,11,1, 11.9,1,1, -7.798, 10528.190, 224.269, 52617.509 21/01/10,22:34:58,06,11,1, 11.9,1,1, -7.798, 10528.215, 224.243, 52617.569 21/01/10,22:34:58,07,11,1, 11.9,1,1, -7.798, 10528.186, 224.255, 52617.611 21/01/10,22:34:58,08,11,1, 11.9,1,1, -7.798, 10528.141, 224.240, 52617.615 21/01/10,22:34:58,09,11,1, 11.9,1,1, -7.798, 10528.125, 224.278, 52617.600 21/01/10,22:34:58,10,11,1, 11.9,1,1, -7.798, 10528.141, 224.294, 52617.610 21/01/10,22:34:58,11,11,1, 11.9,1,1, -7.798, 10528.149, 224.276, 52617.564 21/01/10,22:34:58,12,11,1, 11.9,1,1, -7.798, 10528.141, 224.269, 52617.571 21/01/10,22:34:58,13,11,1, 11.9,1,1, -7.798, 10528.161, 224.303, 52617.588 21/01/10,22:34:58,14,11,1, 11.9,1,1, -7.798, 10528.142, 224.275, 52617.541 21/01/10,22:34:58,15,11,1, 11.9,1,1, -7.798, 10528.153, 224.302, 52617.562 21/01/10,22:34:58,16,11,1, 11.9,1,1, -7.798, 10528.131, 224.310, 52617.581 21/01/10,22:34:58,17,11,1, 11.9,1,1, -7.798, 10528.144, 224.315, 52617.632 21/01/10,22:34:58,18,11,1, 11.9,1,1, -7.798, 10528.164, 224.312, 52617.607 21/01/10,22:34:58,19,11,1, 11.9,1,1, -7.798, 10528.156, 224.310, 52617.596 21/01/10,22:34:59,00,11,1, 11.9,1,1, -7.799, 10528.153, 224.310, 52617.596 21/01/10,22:34:59,01,11,1, 11.9,1,1, -7.799, 10528.123, 224.325, 52617.579 21/01/10,22:34:59,02,11,1, 11.9,1,1, -7.799, 10528.130, 224.339, 52617.591 21/01/10,22:34:59,03,11,1, 11.9,1,1, -7.799, 10528.140, 224.359, 52617.607 21/01/10,22:34:59,04,11,1, 11.9,1,1, -7.799, 10528.121, 224.315, 52617.614 21/01/10,22:34:59,05,11,1, 11.9,1,1, -7.799, 10528.120, 224.326, 52617.586 21/01/10,22:34:59,06,11,1, 11.9,1,1, -7.799, 10528.139, 224.375, 52617.626 21/01/10,22:34:59,07,11,1, 11.9,1,1, -7.799, 10528.175, 224.357, 52617.602 21/01/10,22:34:59,08,11,1, 11.9,1,1, -7.799, 10528.145, 224.368, 52617.618 21/01/10,22:34:59,09,11,1, 11.9,1,1, -7.799, 10528.145, 224.376, 52617.633 21/01/10,22:34:59,10,11,1, 11.9,1,1, -7.799, 10528.146, 224.389, 52617.626 21/01/10,22:34:59,11,11,1, 11.9,1,1, -7.799, 10528.123, 224.390, 52617.636 21/01/10,22:34:59,12,11,1, 11.9,1,1, -7.799, 10528.133, 224.410, 52617.659 21/01/10,22:34:59,13,11,1, 11.9,1,1, -7.799, 10528.147, 224.389, 52617.655 21/01/10,22:34:59,14,11,1, 11.9,1,1, -7.799, 10528.135, 224.422, 52617.694 21/01/10,22:34:59,15,11,1, 11.9,1,1, -7.799, 10528.147, 224.409, 52617.618 21/01/10,22:34:59,16,11,1, 11.9,1,1, -7.799, 10528.127, 224.437, 52617.631 21/01/10,22:34:59,17,11,1, 11.9,1,1, -7.799, 10528.119, 224.410, 52617.606 21/01/10,22:34:59,18,11,1, 11.9,1,1, -7.799, 10528.163, 224.430, 52617.643 21/01/10,22:34:59,19,11,1, 11.9,1,1, -7.799, 10528.148, 224.435, 52617.672 21/01/10,22:35:00,00,11,1, 11.9,1,1, -7.797, 10528.145, 224.435, 52617.672 21/01/10,22:35:00,01,11,1, 11.9,1,1, -7.797, 10528.146, 224.449, 52617.611 21/01/10,22:35:00,02,11,1, 11.9,1,1, -7.797, 10528.126, 224.436, 52617.634 21/01/10,22:35:00,03,11,1, 11.9,1,1, -7.797, 10528.150, 224.489, 52617.622 21/01/10,22:35:00,04,11,1, 11.9,1,1, -7.797, 10528.147, 224.458, 52617.612 21/01/10,22:35:00,05,11,1, 11.9,1,1, -7.797, 10528.145, 224.495, 52617.646 21/01/10,22:35:00,06,11,1, 11.9,1,1, -7.797, 10528.147, 224.469, 52617.637 21/01/10,22:35:00,07,11,1, 11.9,1,1, -7.797, 10528.117, 224.456, 52617.632 21/01/10,22:35:00,08,11,1, 11.9,1,1, -7.797, 10528.154, 224.493, 52617.633 21/01/10,22:35:00,09,11,1, 11.9,1,1, -7.797, 10528.144, 224.482, 52617.643 21/01/10,22:35:00,10,11,1, 11.9,1,1, -7.797, 10528.126, 224.492, 52617.641 21/01/10,22:35:00,11,11,1, 11.9,1,1, -7.797, 10528.135, 224.484, 52617.624 21/01/10,22:35:00,12,11,1, 11.9,1,1, -7.797, 10528.149, 224.546, 52617.659 21/01/10,22:35:00,13,11,1, 11.9,1,1, -7.797, 10528.154, 224.539, 52617.650 21/01/10,22:35:00,14,11,1, 11.9,1,1, -7.797, 10528.156, 224.520, 52617.668 21/01/10,22:35:00,15,11,1, 11.9,1,1, -7.797, 10528.175, 224.555, 52617.676 21/01/10,22:35:00,16,11,1, 11.9,1,1, -7.797, 10528.122, 224.564, 52617.627 21/01/10,22:35:00,17,11,1, 11.9,1,1, -7.797, 10528.144, 224.539, 52617.651 21/01/10,22:35:00,18,11,1, 11.9,1,1, -7.797, 10528.153, 224.584, 52617.690 21/01/10,22:35:00,19,11,1, 11.9,1,1, -7.797, 10528.155, 224.577, 52617.675 21/01/10,22:35:01,00,11,1, 11.8,1,1, -7.799, 10528.153, 224.577, 52617.675 21/01/10,22:35:01,01,11,1, 11.8,1,1, -7.799, 10528.128, 224.581, 52617.657 21/01/10,22:35:01,02,11,1, 11.8,1,1, -7.799, 10528.167, 224.558, 52617.773 21/01/10,22:35:01,03,11,1, 11.8,1,1, -7.799, 10528.099, 224.566, 52617.669 21/01/10,22:35:01,04,11,1, 11.8,1,1, -7.799, 10528.120, 224.586, 52617.747 21/01/10,22:35:01,05,11,1, 11.8,1,1, -7.799, 10528.118, 224.596, 52617.708 21/01/10,22:35:01,06,11,1, 11.8,1,1, -7.799, 10528.136, 224.593, 52617.662 21/01/10,22:35:01,07,11,1, 11.8,1,1, -7.799, 10528.113, 224.599, 52617.679 21/01/10,22:35:01,08,11,1, 11.8,1,1, -7.799, 10528.127, 224.581, 52617.667 21/01/10,22:35:01,09,11,1, 11.8,1,1, -7.799, 10528.148, 224.620, 52617.680 21/01/10,22:35:01,10,11,1, 11.8,1,1, -7.799, 10528.119, 224.597, 52617.673 21/01/10,22:35:01,11,11,1, 11.8,1,1, -7.799, 10528.124, 224.616, 52617.685 21/01/10,22:35:01,12,11,1, 11.8,1,1, -7.799, 10528.153, 224.616, 52617.701 21/01/10,22:35:01,13,11,1, 11.8,1,1, -7.799, 10528.122, 224.650, 52617.663 21/01/10,22:35:01,14,11,1, 11.8,1,1, -7.799, 10528.120, 224.629, 52617.683 21/01/10,22:35:01,15,11,1, 11.8,1,1, -7.799, 10528.144, 224.628, 52617.624 21/01/10,22:35:01,16,11,1, 11.8,1,1, -7.799, 10528.133, 224.641, 52617.647 21/01/10,22:35:01,17,11,1, 11.8,1,1, -7.799, 10528.135, 224.661, 52617.667 21/01/10,22:35:01,18,11,1, 11.8,1,1, -7.799, 10528.129, 224.637, 52617.624 21/01/10,22:35:01,19,11,1, 11.8,1,1, -7.799, 10528.129, 224.648, 52617.673 21/01/10,22:35:02,00,10,1, 11.8,1,1, -7.797, 10528.128, 224.648, 52617.673 21/01/10,22:35:02,01,10,1, 11.8,1,1, -7.797, 10528.125, 224.665, 52617.697 21/01/10,22:35:02,02,10,1, 11.8,1,1, -7.797, 10528.128, 224.689, 52617.676 21/01/10,22:35:02,03,10,1, 11.8,1,1, -7.797, 10528.151, 224.694, 52617.688 21/01/10,22:35:02,04,10,1, 11.8,1,1, -7.797, 10528.104, 224.696, 52617.701 21/01/10,22:35:02,05,10,1, 11.8,1,1, -7.797, 10528.142, 224.704, 52617.697 21/01/10,22:35:02,06,10,1, 11.8,1,1, -7.797, 10528.099, 224.692, 52617.705 21/01/10,22:35:02,07,10,1, 11.8,1,1, -7.797, 10528.125, 224.714, 52617.695 21/01/10,22:35:02,08,10,1, 11.8,1,1, -7.797, 10528.140, 224.740, 52617.708 21/01/10,22:35:02,09,10,1, 11.8,1,1, -7.797, 10528.128, 224.736, 52617.665 21/01/10,22:35:02,10,10,1, 11.8,1,1, -7.797, 10528.139, 224.735, 52617.700 21/01/10,22:35:02,11,10,1, 11.8,1,1, -7.797, 10528.147, 224.739, 52617.694 21/01/10,22:35:02,12,10,1, 11.8,1,1, -7.797, 10528.117, 224.757, 52617.712 21/01/10,22:35:02,13,10,1, 11.8,1,1, -7.797, 10528.111, 224.780, 52617.695 21/01/10,22:35:02,14,10,1, 11.8,1,1, -7.797, 10528.107, 224.765, 52617.702 21/01/10,22:35:02,15,10,1, 11.8,1,1, -7.797, 10528.134, 224.795, 52617.691 21/01/10,22:35:02,16,10,1, 11.8,1,1, -7.797, 10528.140, 224.794, 52617.685 21/01/10,22:35:02,17,10,1, 11.8,1,1, -7.797, 10528.132, 224.789, 52617.675 21/01/10,22:35:02,18,10,1, 11.8,1,1, -7.797, 10528.115, 224.805, 52617.713 21/01/10,22:35:02,19,10,1, 11.8,1,1, -7.797, 10528.118, 224.797, 52617.711 21/01/10,22:35:03,00,10,1, 11.8,1,1, -7.795, 10528.111, 224.797, 52617.711 21/01/10,22:35:03,01,10,1, 11.8,1,1, -7.795, 10528.127, 224.815, 52617.746 21/01/10,22:35:03,02,10,1, 11.8,1,1, -7.795, 10528.131, 224.814, 52617.742 21/01/10,22:35:03,03,10,1, 11.8,1,1, -7.795, 10528.130, 224.812, 52617.715 21/01/10,22:35:03,04,10,1, 11.8,1,1, -7.795, 10528.135, 224.800, 52617.744 21/01/10,22:35:03,05,10,1, 11.8,1,1, -7.795, 10528.122, 224.825, 52617.717 21/01/10,22:35:03,06,10,1, 11.8,1,1, -7.795, 10528.108, 224.843, 52617.751 21/01/10,22:35:03,07,10,1, 11.8,1,1, -7.795, 10528.119, 224.821, 52617.736 21/01/10,22:35:03,08,10,1, 11.8,1,1, -7.795, 10528.113, 224.846, 52617.723 21/01/10,22:35:03,09,10,1, 11.8,1,1, -7.795, 10528.125, 224.845, 52617.721 21/01/10,22:35:03,10,10,1, 11.8,1,1, -7.795, 10528.107, 224.866, 52617.770 21/01/10,22:35:03,11,10,1, 11.8,1,1, -7.795, 10528.104, 224.868, 52617.753 21/01/10,22:35:03,12,10,1, 11.8,1,1, -7.795, 10528.125, 224.874, 52617.730 21/01/10,22:35:03,13,10,1, 11.8,1,1, -7.795, 10528.134, 224.848, 52617.740 21/01/10,22:35:03,14,10,1, 11.8,1,1, -7.795, 10528.096, 224.897, 52617.754 21/01/10,22:35:03,15,10,1, 11.8,1,1, -7.795, 10528.119, 224.860, 52617.731 21/01/10,22:35:03,16,10,1, 11.8,1,1, -7.795, 10528.124, 224.891, 52617.758 21/01/10,22:35:03,17,10,1, 11.8,1,1, -7.795, 10528.144, 224.890, 52617.757 21/01/10,22:35:03,18,10,1, 11.8,1,1, -7.795, 10528.130, 224.881, 52617.744 21/01/10,22:35:03,19,10,1, 11.8,1,1, -7.795, 10528.120, 224.899, 52617.769 21/01/10,22:35:04,00,11,1, 11.9,1,1, -7.798, 10528.120, 224.899, 52617.769 21/01/10,22:35:04,01,11,1, 11.9,1,1, -7.798, 10528.112, 224.886, 52617.758 21/01/10,22:35:04,02,11,1, 11.9,1,1, -7.798, 10528.123, 224.924, 52617.728 21/01/10,22:35:04,03,11,1, 11.9,1,1, -7.798, 10528.120, 224.922, 52617.758 21/01/10,22:35:04,04,11,1, 11.9,1,1, -7.798, 10528.104, 224.910, 52617.714 21/01/10,22:35:04,05,11,1, 11.9,1,1, -7.798, 10528.121, 224.954, 52617.765 21/01/10,22:35:04,06,11,1, 11.9,1,1, -7.798, 10528.113, 224.941, 52617.751 21/01/10,22:35:04,07,11,1, 11.9,1,1, -7.798, 10528.121, 224.944, 52617.812 21/01/10,22:35:04,08,11,1, 11.9,1,1, -7.798, 10528.110, 224.952, 52617.811 21/01/10,22:35:04,09,11,1, 11.9,1,1, -7.798, 10528.125, 224.931, 52617.743 21/01/10,22:35:04,10,11,1, 11.9,1,1, -7.798, 10528.110, 224.948, 52617.773 21/01/10,22:35:04,11,11,1, 11.9,1,1, -7.798, 10528.109, 224.947, 52617.762 21/01/10,22:35:04,12,11,1, 11.9,1,1, -7.798, 10528.127, 224.963, 52617.753 21/01/10,22:35:04,13,11,1, 11.9,1,1, -7.798, 10528.111, 224.970, 52617.779 21/01/10,22:35:04,14,11,1, 11.9,1,1, -7.798, 10528.077, 224.941, 52617.686 21/01/10,22:35:04,15,11,1, 11.9,1,1, -7.798, 10528.124, 224.966, 52617.654 21/01/10,22:35:04,16,11,1, 11.9,1,1, -7.798, 10528.072, 225.009, 52617.764 21/01/10,22:35:04,17,11,1, 11.9,1,1, -7.798, 10528.066, 224.979, 52617.879 21/01/10,22:35:04,18,11,1, 11.9,1,1, -7.798, 10528.124, 225.012, 52617.725 21/01/10,22:35:04,19,11,1, 11.9,1,1, -7.798, 10528.120, 224.987, 52617.706 21/01/10,22:35:05,00,11,1, 11.9,1,1, -7.798, 10528.111, 224.987, 52617.706 21/01/10,22:35:05,01,11,1, 11.9,1,1, -7.798, 10528.121, 225.033, 52617.766 21/01/10,22:35:05,02,11,1, 11.9,1,1, -7.798, 10528.130, 225.069, 52617.808 21/01/10,22:35:05,03,11,1, 11.9,1,1, -7.798, 10528.100, 225.006, 52617.766 21/01/10,22:35:05,04,11,1, 11.9,1,1, -7.798, 10528.104, 225.048, 52617.794 21/01/10,22:35:05,05,11,1, 11.9,1,1, -7.798, 10528.097, 225.025, 52617.777 21/01/10,22:35:05,06,11,1, 11.9,1,1, -7.798, 10528.085, 225.076, 52617.771 21/01/10,22:35:05,07,11,1, 11.9,1,1, -7.798, 10528.110, 225.049, 52617.795 21/01/10,22:35:05,08,11,1, 11.9,1,1, -7.798, 10528.071, 225.065, 52617.777 21/01/10,22:35:05,09,11,1, 11.9,1,1, -7.798, 10528.110, 225.088, 52617.829 21/01/10,22:35:05,10,11,1, 11.9,1,1, -7.798, 10528.110, 225.100, 52617.810 21/01/10,22:35:05,11,11,1, 11.9,1,1, -7.798, 10528.105, 225.111, 52617.778 21/01/10,22:35:05,12,11,1, 11.9,1,1, -7.798, 10528.085, 225.107, 52617.796 21/01/10,22:35:05,13,11,1, 11.9,1,1, -7.798, 10528.112, 225.112, 52617.789 21/01/10,22:35:05,14,11,1, 11.9,1,1, -7.798, 10528.112, 225.119, 52617.807 21/01/10,22:35:05,15,11,1, 11.9,1,1, -7.798, 10528.135, 225.111, 52617.764 21/01/10,22:35:05,16,11,1, 11.9,1,1, -7.798, 10528.095, 225.120, 52617.745 21/01/10,22:35:05,17,11,1, 11.9,1,1, -7.798, 10528.108, 225.130, 52617.802 21/01/10,22:35:05,18,11,1, 11.9,1,1, -7.798, 10528.113, 225.112, 52617.802 21/01/10,22:35:05,19,11,1, 11.9,1,1, -7.798, 10528.115, 225.133, 52617.773 21/01/10,22:35:06,00,10,1, 11.9,1,1, -7.796, 10528.111, 225.133, 52617.773 21/01/10,22:35:06,01,10,1, 11.9,1,1, -7.796, 10528.113, 225.134, 52617.783 21/01/10,22:35:06,02,10,1, 11.9,1,1, -7.796, 10528.086, 225.138, 52617.759 21/01/10,22:35:06,03,10,1, 11.9,1,1, -7.796, 10528.096, 225.183, 52617.804 21/01/10,22:35:06,04,10,1, 11.9,1,1, -7.796, 10528.119, 225.153, 52617.810 21/01/10,22:35:06,05,10,1, 11.9,1,1, -7.796, 10528.104, 225.163, 52617.812 21/01/10,22:35:06,06,10,1, 11.9,1,1, -7.796, 10528.124, 225.156, 52617.820 21/01/10,22:35:06,07,10,1, 11.9,1,1, -7.796, 10528.101, 225.126, 52617.763 21/01/10,22:35:06,08,10,1, 11.9,1,1, -7.796, 10528.101, 225.163, 52617.808 21/01/10,22:35:06,09,10,1, 11.9,1,1, -7.796, 10528.119, 225.208, 52617.773 21/01/10,22:35:06,10,10,1, 11.9,1,1, -7.796, 10528.085, 225.202, 52617.774 21/01/10,22:35:06,11,10,1, 11.9,1,1, -7.796, 10528.074, 225.221, 52617.790 21/01/10,22:35:06,12,10,1, 11.9,1,1, -7.796, 10528.095, 225.217, 52617.921 21/01/10,22:35:06,13,10,1, 11.9,1,1, -7.796, 10528.058, 225.221, 52617.785 21/01/10,22:35:06,14,10,1, 11.9,1,1, -7.796, 10528.085, 225.225, 52617.776 21/01/10,22:35:06,15,10,1, 11.9,1,1, -7.796, 10528.095, 225.214, 52617.796 21/01/10,22:35:06,16,10,1, 11.9,1,1, -7.796, 10528.055, 225.231, 52617.793 21/01/10,22:35:06,17,10,1, 11.9,1,1, -7.796, 10528.136, 225.227, 52617.756 21/01/10,22:35:06,18,10,1, 11.9,1,1, -7.796, 10528.064, 225.235, 52617.662 21/01/10,22:35:06,19,10,1, 11.9,1,1, -7.796, 10528.137, 225.244, 52617.786 21/01/10,22:35:07,00,11,1, 11.8,1,1, -7.798, 10528.136, 225.244, 52617.786 21/01/10,22:35:07,01,11,1, 11.8,1,1, -7.798, 10528.104, 225.275, 52617.783 21/01/10,22:35:07,02,11,1, 11.8,1,1, -7.798, 10528.105, 225.277, 52617.789 21/01/10,22:35:07,03,11,1, 11.8,1,1, -7.798, 10528.104, 225.285, 52617.826 21/01/10,22:35:07,04,11,1, 11.8,1,1, -7.798, 10528.104, 225.321, 52617.828 21/01/10,22:35:07,05,11,1, 11.8,1,1, -7.798, 10528.092, 225.281, 52617.808 21/01/10,22:35:07,06,11,1, 11.8,1,1, -7.798, 10528.078, 225.276, 52617.793 21/01/10,22:35:07,07,11,1, 11.8,1,1, -7.798, 10528.092, 225.300, 52617.802 21/01/10,22:35:07,08,11,1, 11.8,1,1, -7.798, 10528.102, 225.332, 52617.820 21/01/10,22:35:07,09,11,1, 11.8,1,1, -7.798, 10528.096, 225.291, 52617.808 21/01/10,22:35:07,10,11,1, 11.8,1,1, -7.798, 10528.108, 225.324, 52617.811 21/01/10,22:35:07,11,11,1, 11.8,1,1, -7.798, 10528.065, 225.304, 52617.835 21/01/10,22:35:07,12,11,1, 11.8,1,1, -7.798, 10528.112, 225.319, 52617.852 21/01/10,22:35:07,13,11,1, 11.8,1,1, -7.798, 10528.091, 225.319, 52617.842 21/01/10,22:35:07,14,11,1, 11.8,1,1, -7.798, 10528.108, 225.338, 52617.859 21/01/10,22:35:07,15,11,1, 11.8,1,1, -7.798, 10528.095, 225.341, 52617.807 21/01/10,22:35:07,16,11,1, 11.8,1,1, -7.798, 10528.088, 225.338, 52617.801 21/01/10,22:35:07,17,11,1, 11.8,1,1, -7.798, 10528.085, 225.360, 52617.829 21/01/10,22:35:07,18,11,1, 11.8,1,1, -7.798, 10528.112, 225.365, 52617.862 21/01/10,22:35:07,19,11,1, 11.8,1,1, -7.798, 10528.088, 225.358, 52617.851 21/01/10,22:35:08,00,11,1, 11.9,1,1, -7.795, 10528.086, 225.358, 52617.851 21/01/10,22:35:08,01,11,1, 11.9,1,1, -7.795, 10528.106, 225.387, 52617.856 21/01/10,22:35:08,02,11,1, 11.9,1,1, -7.795, 10528.065, 225.412, 52617.819 21/01/10,22:35:08,03,11,1, 11.9,1,1, -7.795, 10528.073, 225.401, 52617.799 21/01/10,22:35:08,04,11,1, 11.9,1,1, -7.795, 10528.105, 225.409, 52617.847 21/01/10,22:35:08,05,11,1, 11.9,1,1, -7.795, 10528.043, 225.405, 52617.673 21/01/10,22:35:08,06,11,1, 11.9,1,1, -7.795, 10528.109, 225.398, 52617.916 21/01/10,22:35:08,07,11,1, 11.9,1,1, -7.795, 10528.094, 225.418, 52617.834 21/01/10,22:35:08,08,11,1, 11.9,1,1, -7.795, 10528.109, 225.424, 52617.833 21/01/10,22:35:08,09,11,1, 11.9,1,1, -7.795, 10528.065, 225.443, 52617.886 21/01/10,22:35:08,10,11,1, 11.9,1,1, -7.795, 10528.074, 225.446, 52617.839 21/01/10,22:35:08,11,11,1, 11.9,1,1, -7.795, 10528.069, 225.445, 52617.840 21/01/10,22:35:08,12,11,1, 11.9,1,1, -7.795, 10528.056, 225.447, 52617.835 21/01/10,22:35:08,13,11,1, 11.9,1,1, -7.795, 10528.067, 225.457, 52617.854 21/01/10,22:35:08,14,11,1, 11.9,1,1, -7.795, 10528.078, 225.470, 52617.859 21/01/10,22:35:08,15,11,1, 11.9,1,1, -7.795, 10528.059, 225.442, 52617.836 21/01/10,22:35:08,16,11,1, 11.9,1,1, -7.795, 10528.077, 225.475, 52617.857 21/01/10,22:35:08,17,11,1, 11.9,1,1, -7.795, 10528.099, 225.473, 52617.853 21/01/10,22:35:08,18,11,1, 11.9,1,1, -7.795, 10528.075, 225.492, 52617.835 21/01/10,22:35:08,19,11,1, 11.9,1,1, -7.795, 10528.062, 225.473, 52617.837 21/01/10,22:35:09,00,10,1, 11.9,1,1, -7.795, 10528.061, 225.473, 52617.837 21/01/10,22:35:09,01,10,1, 11.9,1,1, -7.795, 10528.061, 225.510, 52617.837 21/01/10,22:35:09,02,10,1, 11.9,1,1, -7.795, 10528.051, 225.510, 52617.859 21/01/10,22:35:09,03,10,1, 11.9,1,1, -7.795, 10528.073, 225.521, 52617.865 21/01/10,22:35:09,04,10,1, 11.9,1,1, -7.795, 10528.028, 225.561, 52618.093 21/01/10,22:35:09,05,10,1, 11.9,1,1, -7.795, 10528.043, 225.518, 52617.929 21/01/10,22:35:09,06,10,1, 11.9,1,1, -7.795, 10528.059, 225.533, 52617.901 21/01/10,22:35:09,07,10,1, 11.9,1,1, -7.795, 10528.064, 225.546, 52617.835 21/01/10,22:35:09,08,10,1, 11.9,1,1, -7.795, 10528.046, 225.536, 52617.869 21/01/10,22:35:09,09,10,1, 11.9,1,1, -7.795, 10528.070, 225.547, 52617.821 21/01/10,22:35:09,10,10,1, 11.9,1,1, -7.795, 10528.064, 225.540, 52617.862 21/01/10,22:35:09,11,10,1, 11.9,1,1, -7.795, 10528.051, 225.545, 52617.841 21/01/10,22:35:09,12,10,1, 11.9,1,1, -7.795, 10528.057, 225.572, 52617.882 21/01/10,22:35:09,13,10,1, 11.9,1,1, -7.795, 10528.075, 225.581, 52617.869 21/01/10,22:35:09,14,10,1, 11.9,1,1, -7.795, 10528.032, 225.589, 52617.929 21/01/10,22:35:09,15,10,1, 11.9,1,1, -7.795, 10528.055, 225.589, 52617.825 21/01/10,22:35:09,16,10,1, 11.9,1,1, -7.795, 10528.063, 225.584, 52617.876 21/01/10,22:35:09,17,10,1, 11.9,1,1, -7.795, 10528.058, 225.626, 52617.906 21/01/10,22:35:09,18,10,1, 11.9,1,1, -7.795, 10528.062, 225.623, 52617.840 21/01/10,22:35:09,19,10,1, 11.9,1,1, -7.795, 10528.064, 225.615, 52617.878 21/01/10,22:35:10,00,10,1, 11.9,1,1, -7.797, 10528.061, 225.615, 52617.878 21/01/10,22:35:10,01,10,1, 11.9,1,1, -7.797, 10528.037, 225.611, 52617.917 21/01/10,22:35:10,02,10,1, 11.9,1,1, -7.797, 10528.053, 225.638, 52617.917 21/01/10,22:35:10,03,10,1, 11.9,1,1, -7.797, 10528.068, 225.663, 52617.908 21/01/10,22:35:10,04,10,1, 11.9,1,1, -7.797, 10528.042, 225.667, 52617.915 21/01/10,22:35:10,05,10,1, 11.9,1,1, -7.797, 10528.045, 225.660, 52617.886 21/01/10,22:35:10,06,10,1, 11.9,1,1, -7.797, 10528.052, 225.661, 52617.866 21/01/10,22:35:10,07,10,1, 11.9,1,1, -7.797, 10528.033, 225.653, 52617.859 21/01/10,22:35:10,08,10,1, 11.9,1,1, -7.797, 10528.054, 225.679, 52617.907 21/01/10,22:35:10,09,10,1, 11.9,1,1, -7.797, 10528.065, 225.659, 52617.892 21/01/10,22:35:10,10,10,1, 11.9,1,1, -7.797, 10528.044, 225.656, 52617.898 21/01/10,22:35:10,11,10,1, 11.9,1,1, -7.797, 10528.049, 225.682, 52617.906 21/01/10,22:35:10,12,10,1, 11.9,1,1, -7.797, 10528.048, 225.678, 52617.928 21/01/10,22:35:10,13,10,1, 11.9,1,1, -7.797, 10528.037, 225.707, 52617.919 21/01/10,22:35:10,14,10,1, 11.9,1,1, -7.797, 10528.036, 225.693, 52617.875 21/01/10,22:35:10,15,10,1, 11.9,1,1, -7.797, 10528.022, 225.714, 52617.892 21/01/10,22:35:10,16,10,1, 11.9,1,1, -7.797, 10528.032, 225.740, 52617.895 21/01/10,22:35:10,17,10,1, 11.9,1,1, -7.797, 10528.051, 225.730, 52617.893 21/01/10,22:35:10,18,10,1, 11.9,1,1, -7.797, 10528.047, 225.768, 52617.848 21/01/10,22:35:10,19,10,1, 11.9,1,1, -7.797, 10528.021, 225.744, 52617.950 21/01/10,22:35:11,00,10,1, 11.8,1,1, -7.797, 10528.020, 225.744, 52617.950 21/01/10,22:35:11,01,10,1, 11.8,1,1, -7.797, 10528.032, 225.757, 52617.938 21/01/10,22:35:11,02,10,1, 11.8,1,1, -7.797, 10528.040, 225.724, 52617.644 21/01/10,22:35:11,03,10,1, 11.8,1,1, -7.797, 10528.007, 225.758, 52617.981 21/01/10,22:35:11,04,10,1, 11.8,1,1, -7.797, 10528.021, 225.787, 52617.982 21/01/10,22:35:11,05,10,1, 11.8,1,1, -7.797, 10528.044, 225.762, 52617.939 21/01/10,22:35:11,06,10,1, 11.8,1,1, -7.797, 10528.016, 225.772, 52617.905 21/01/10,22:35:11,07,10,1, 11.8,1,1, -7.797, 10528.034, 225.783, 52617.920 21/01/10,22:35:11,08,10,1, 11.8,1,1, -7.797, 10528.017, 225.762, 52617.894 21/01/10,22:35:11,09,10,1, 11.8,1,1, -7.797, 10528.004, 225.786, 52617.925 21/01/10,22:35:11,10,10,1, 11.8,1,1, -7.797, 10528.042, 225.810, 52617.904 21/01/10,22:35:11,11,10,1, 11.8,1,1, -7.797, 10528.043, 225.818, 52617.954 21/01/10,22:35:11,12,10,1, 11.8,1,1, -7.797, 10528.048, 225.793, 52617.944 21/01/10,22:35:11,13,10,1, 11.8,1,1, -7.797, 10528.032, 225.791, 52617.948 21/01/10,22:35:11,14,10,1, 11.8,1,1, -7.797, 10528.019, 225.824, 52618.005 21/01/10,22:35:11,15,10,1, 11.8,1,1, -7.797, 10528.045, 225.818, 52617.943 21/01/10,22:35:11,16,10,1, 11.8,1,1, -7.797, 10528.026, 225.811, 52617.929 21/01/10,22:35:11,17,10,1, 11.8,1,1, -7.797, 10528.040, 225.833, 52617.937 21/01/10,22:35:11,18,10,1, 11.8,1,1, -7.797, 10528.025, 225.834, 52617.969 21/01/10,22:35:11,19,10,1, 11.8,1,1, -7.797, 10528.011, 225.855, 52617.932 21/01/10,22:35:12,00,10,1, 11.9,1,1, -7.797, 10528.003, 225.855, 52617.932 21/01/10,22:35:12,01,10,1, 11.9,1,1, -7.797, 10528.020, 225.869, 52617.940 21/01/10,22:35:12,02,10,1, 11.9,1,1, -7.797, 10528.022, 225.852, 52617.965 21/01/10,22:35:12,03,10,1, 11.9,1,1, -7.797, 10528.011, 225.856, 52617.932 21/01/10,22:35:12,04,10,1, 11.9,1,1, -7.797, 10528.028, 225.901, 52617.987 21/01/10,22:35:12,05,10,1, 11.9,1,1, -7.797, 10528.017, 225.892, 52617.968 21/01/10,22:35:12,06,10,1, 11.9,1,1, -7.797, 10528.011, 225.865, 52617.972 21/01/10,22:35:12,07,10,1, 11.9,1,1, -7.797, 10528.014, 225.895, 52617.976 21/01/10,22:35:12,08,10,1, 11.9,1,1, -7.797, 10528.031, 225.908, 52618.015 21/01/10,22:35:12,09,10,1, 11.9,1,1, -7.797, 10528.015, 225.883, 52617.962 21/01/10,22:35:12,10,10,1, 11.9,1,1, -7.797, 10528.006, 225.906, 52617.985 21/01/10,22:35:12,11,10,1, 11.9,1,1, -7.797, 10528.025, 225.917, 52617.989 21/01/10,22:35:12,12,10,1, 11.9,1,1, -7.797, 10528.005, 225.887, 52617.962 21/01/10,22:35:12,13,10,1, 11.9,1,1, -7.797, 10528.003, 225.922, 52618.007 21/01/10,22:35:12,14,10,1, 11.9,1,1, -7.797, 10527.997, 225.912, 52617.920 21/01/10,22:35:12,15,10,1, 11.9,1,1, -7.797, 10528.022, 225.909, 52617.992 21/01/10,22:35:12,16,10,1, 11.9,1,1, -7.797, 10528.003, 225.935, 52618.021 21/01/10,22:35:12,17,10,1, 11.9,1,1, -7.797, 10528.005, 225.923, 52617.970 21/01/10,22:35:12,18,10,1, 11.9,1,1, -7.797, 10528.009, 225.963, 52617.988 21/01/10,22:35:12,19,10,1, 11.9,1,1, -7.797, 10527.978, 225.941, 52617.993 21/01/10,22:35:13,00,10,1, 11.9,1,1, -7.793, 10527.970, 225.941, 52617.993 21/01/10,22:35:13,01,10,1, 11.9,1,1, -7.793, 10527.988, 225.964, 52618.009 21/01/10,22:35:13,02,10,1, 11.9,1,1, -7.793, 10527.986, 225.930, 52617.997 21/01/10,22:35:13,03,10,1, 11.9,1,1, -7.793, 10528.013, 225.959, 52618.021 21/01/10,22:35:13,04,10,1, 11.9,1,1, -7.793, 10528.014, 226.011, 52618.000 21/01/10,22:35:13,05,10,1, 11.9,1,1, -7.793, 10528.014, 225.973, 52617.982 21/01/10,22:35:13,06,10,1, 11.9,1,1, -7.793, 10528.002, 225.997, 52618.007 21/01/10,22:35:13,07,10,1, 11.9,1,1, -7.793, 10527.994, 225.980, 52617.974 21/01/10,22:35:13,08,10,1, 11.9,1,1, -7.793, 10527.968, 225.979, 52617.997 21/01/10,22:35:13,09,10,1, 11.9,1,1, -7.793, 10528.001, 225.983, 52617.999 21/01/10,22:35:13,10,10,1, 11.9,1,1, -7.793, 10527.990, 225.995, 52617.990 21/01/10,22:35:13,11,10,1, 11.9,1,1, -7.793, 10527.956, 226.014, 52618.024 21/01/10,22:35:13,12,10,1, 11.9,1,1, -7.793, 10527.992, 226.027, 52618.025 21/01/10,22:35:13,13,10,1, 11.9,1,1, -7.793, 10527.977, 226.016, 52618.020 21/01/10,22:35:13,14,10,1, 11.9,1,1, -7.793, 10527.966, 226.026, 52617.993 21/01/10,22:35:13,15,10,1, 11.9,1,1, -7.793, 10527.987, 225.992, 52617.852 21/01/10,22:35:13,16,10,1, 11.9,1,1, -7.793, 10527.940, 226.030, 52618.042 21/01/10,22:35:13,17,10,1, 11.9,1,1, -7.793, 10527.951, 226.031, 52618.062 21/01/10,22:35:13,18,10,1, 11.9,1,1, -7.793, 10527.974, 226.028, 52618.044 21/01/10,22:35:13,19,10,1, 11.9,1,1, -7.793, 10527.974, 226.053, 52618.027 21/01/10,22:35:14,00,10,1, 11.8,1,1, -7.796, 10527.970, 226.053, 52618.027 21/01/10,22:35:14,01,10,1, 11.8,1,1, -7.796, 10527.973, 226.061, 52618.032 21/01/10,22:35:14,02,10,1, 11.8,1,1, -7.796, 10527.949, 226.066, 52618.094 21/01/10,22:35:14,03,10,1, 11.8,1,1, -7.796, 10527.939, 226.064, 52617.984 21/01/10,22:35:14,04,10,1, 11.8,1,1, -7.796, 10527.987, 226.088, 52618.032 21/01/10,22:35:14,05,10,1, 11.8,1,1, -7.796, 10527.979, 226.082, 52618.040 21/01/10,22:35:14,06,10,1, 11.8,1,1, -7.796, 10527.974, 226.057, 52617.997 21/01/10,22:35:14,07,10,1, 11.8,1,1, -7.796, 10527.980, 226.078, 52618.036 21/01/10,22:35:14,08,10,1, 11.8,1,1, -7.796, 10527.963, 226.075, 52618.038 21/01/10,22:35:14,09,10,1, 11.8,1,1, -7.796, 10527.949, 226.077, 52618.014 21/01/10,22:35:14,10,10,1, 11.8,1,1, -7.796, 10527.978, 226.095, 52618.034 21/01/10,22:35:14,11,10,1, 11.8,1,1, -7.796, 10527.948, 226.066, 52618.022 21/01/10,22:35:14,12,10,1, 11.8,1,1, -7.796, 10527.944, 226.084, 52618.008 21/01/10,22:35:14,13,10,1, 11.8,1,1, -7.796, 10527.974, 226.101, 52618.040 21/01/10,22:35:14,14,10,1, 11.8,1,1, -7.796, 10527.984, 226.110, 52618.009 21/01/10,22:35:14,15,10,1, 11.8,1,1, -7.796, 10527.977, 226.097, 52618.016 21/01/10,22:35:14,16,10,1, 11.8,1,1, -7.796, 10527.987, 226.105, 52617.996 21/01/10,22:35:14,17,10,1, 11.8,1,1, -7.796, 10527.979, 226.108, 52618.038 21/01/10,22:35:14,18,10,1, 11.8,1,1, -7.796, 10527.952, 226.107, 52618.023 21/01/10,22:35:14,19,10,1, 11.8,1,1, -7.796, 10527.974, 226.094, 52618.024 21/01/10,22:35:15,00,10,1, 11.9,1,1, -7.798, 10527.970, 226.094, 52618.024 21/01/10,22:35:15,01,10,1, 11.9,1,1, -7.798, 10527.979, 226.130, 52618.040 21/01/10,22:35:15,02,10,1, 11.9,1,1, -7.798, 10527.990, 226.115, 52618.046 21/01/10,22:35:15,03,10,1, 11.9,1,1, -7.798, 10527.963, 226.125, 52618.063 21/01/10,22:35:15,04,10,1, 11.9,1,1, -7.798, 10527.972, 226.125, 52618.052 21/01/10,22:35:15,05,10,1, 11.9,1,1, -7.798, 10527.962, 226.147, 52618.090 21/01/10,22:35:15,06,10,1, 11.9,1,1, -7.798, 10527.971, 226.145, 52618.064 21/01/10,22:35:15,07,10,1, 11.9,1,1, -7.798, 10527.949, 226.136, 52618.059 21/01/10,22:35:15,08,10,1, 11.9,1,1, -7.798, 10527.967, 226.142, 52618.044 21/01/10,22:35:15,09,10,1, 11.9,1,1, -7.798, 10527.965, 226.149, 52618.051 21/01/10,22:35:15,10,10,1, 11.9,1,1, -7.798, 10527.958, 226.153, 52618.089 21/01/10,22:35:15,11,10,1, 11.9,1,1, -7.798, 10527.950, 226.183, 52618.048 21/01/10,22:35:15,12,10,1, 11.9,1,1, -7.798, 10527.936, 226.164, 52618.051 21/01/10,22:35:15,13,10,1, 11.9,1,1, -7.798, 10527.966, 226.178, 52618.078 21/01/10,22:35:15,14,10,1, 11.9,1,1, -7.798, 10527.963, 226.178, 52618.127 21/01/10,22:35:15,15,10,1, 11.9,1,1, -7.798, 10527.963, 226.186, 52618.073 21/01/10,22:35:15,16,10,1, 11.9,1,1, -7.798, 10527.978, 226.190, 52618.084 21/01/10,22:35:15,17,10,1, 11.9,1,1, -7.798, 10527.967, 226.210, 52618.091 21/01/10,22:35:15,18,10,1, 11.9,1,1, -7.798, 10527.961, 226.202, 52618.097 21/01/10,22:35:15,19,10,1, 11.9,1,1, -7.798, 10527.964, 226.230, 52618.116 21/01/10,22:35:16,00,10,1, 11.8,1,1, -7.797, 10527.961, 226.230, 52618.116 21/01/10,22:35:16,01,10,1, 11.8,1,1, -7.797, 10527.957, 226.207, 52618.092 21/01/10,22:35:16,02,10,1, 11.8,1,1, -7.797, 10527.993, 226.228, 52618.105 21/01/10,22:35:16,03,10,1, 11.8,1,1, -7.797, 10527.950, 226.229, 52618.073 21/01/10,22:35:16,04,10,1, 11.8,1,1, -7.797, 10527.969, 226.230, 52618.060 21/01/10,22:35:16,05,10,1, 11.8,1,1, -7.797, 10527.955, 226.227, 52618.139 21/01/10,22:35:16,06,10,1, 11.8,1,1, -7.797, 10527.964, 226.233, 52618.139 21/01/10,22:35:16,07,10,1, 11.8,1,1, -7.797, 10527.982, 226.227, 52618.128 21/01/10,22:35:16,08,10,1, 11.8,1,1, -7.797, 10527.947, 226.235, 52618.120 21/01/10,22:35:16,09,10,1, 11.8,1,1, -7.797, 10527.973, 226.249, 52618.104 21/01/10,22:35:16,10,10,1, 11.8,1,1, -7.797, 10527.962, 226.246, 52618.086 21/01/10,22:35:16,11,10,1, 11.8,1,1, -7.797, 10527.972, 226.228, 52618.085 21/01/10,22:35:16,12,10,1, 11.8,1,1, -7.797, 10527.926, 226.256, 52617.957 21/01/10,22:35:16,13,10,1, 11.8,1,1, -7.797, 10528.003, 226.274, 52618.151 21/01/10,22:35:16,14,10,1, 11.8,1,1, -7.797, 10527.985, 226.250, 52618.011 21/01/10,22:35:16,15,10,1, 11.8,1,1, -7.797, 10527.991, 226.273, 52618.105 21/01/10,22:35:16,16,10,1, 11.8,1,1, -7.797, 10527.959, 226.283, 52618.065 21/01/10,22:35:16,17,10,1, 11.8,1,1, -7.797, 10527.972, 226.286, 52618.154 21/01/10,22:35:16,18,10,1, 11.8,1,1, -7.797, 10527.981, 226.294, 52618.108 21/01/10,22:35:16,19,10,1, 11.8,1,1, -7.797, 10527.956, 226.265, 52618.116 21/01/10,22:35:17,00,10,1, 11.8,1,1, -7.794, 10527.953, 226.265, 52618.116 21/01/10,22:35:17,01,10,1, 11.8,1,1, -7.794, 10527.934, 226.311, 52618.137 21/01/10,22:35:17,02,10,1, 11.8,1,1, -7.794, 10527.950, 226.308, 52618.164 21/01/10,22:35:17,03,10,1, 11.8,1,1, -7.794, 10527.953, 226.312, 52618.178 21/01/10,22:35:17,04,10,1, 11.8,1,1, -7.794, 10527.944, 226.276, 52618.150 21/01/10,22:35:17,05,10,1, 11.8,1,1, -7.794, 10527.930, 226.308, 52618.169 21/01/10,22:35:17,06,10,1, 11.8,1,1, -7.794, 10527.978, 226.322, 52618.187 21/01/10,22:35:17,07,10,1, 11.8,1,1, -7.794, 10527.955, 226.333, 52618.159 21/01/10,22:35:17,08,10,1, 11.8,1,1, -7.794, 10527.949, 226.326, 52618.125 21/01/10,22:35:17,09,10,1, 11.8,1,1, -7.794, 10527.977, 226.329, 52618.178 21/01/10,22:35:17,10,10,1, 11.8,1,1, -7.794, 10527.969, 226.351, 52618.162 21/01/10,22:35:17,11,10,1, 11.8,1,1, -7.794, 10527.989, 226.363, 52618.154 21/01/10,22:35:17,12,10,1, 11.8,1,1, -7.794, 10527.986, 226.350, 52618.161 21/01/10,22:35:17,13,10,1, 11.8,1,1, -7.794, 10527.982, 226.386, 52618.162 21/01/10,22:35:17,14,10,1, 11.8,1,1, -7.794, 10527.952, 226.389, 52618.173 21/01/10,22:35:17,15,10,1, 11.8,1,1, -7.794, 10527.975, 226.357, 52618.171 21/01/10,22:35:17,16,10,1, 11.8,1,1, -7.794, 10527.948, 226.376, 52618.159 21/01/10,22:35:17,17,10,1, 11.8,1,1, -7.794, 10527.967, 226.384, 52618.141 21/01/10,22:35:17,18,10,1, 11.8,1,1, -7.794, 10527.945, 226.357, 52618.152 21/01/10,22:35:17,19,10,1, 11.8,1,1, -7.794, 10527.954, 226.389, 52618.158 21/01/10,22:35:18,00,10,1, 11.9,1,1, -7.798, 10527.953, 226.389, 52618.158 21/01/10,22:35:18,01,10,1, 11.9,1,1, -7.798, 10527.950, 226.357, 52618.157 21/01/10,22:35:18,02,10,1, 11.9,1,1, -7.798, 10527.980, 226.399, 52618.188 21/01/10,22:35:18,03,10,1, 11.9,1,1, -7.798, 10527.966, 226.399, 52618.169 21/01/10,22:35:18,04,10,1, 11.9,1,1, -7.798, 10527.970, 226.387, 52618.165 21/01/10,22:35:18,05,10,1, 11.9,1,1, -7.798, 10527.949, 226.399, 52618.191 21/01/10,22:35:18,06,10,1, 11.9,1,1, -7.798, 10527.968, 226.404, 52618.172 21/01/10,22:35:18,07,10,1, 11.9,1,1, -7.798, 10527.954, 226.438, 52618.193 21/01/10,22:35:18,08,10,1, 11.9,1,1, -7.798, 10527.971, 226.432, 52618.189 21/01/10,22:35:18,09,10,1, 11.9,1,1, -7.798, 10527.974, 226.428, 52618.179 21/01/10,22:35:18,10,10,1, 11.9,1,1, -7.798, 10527.981, 226.442, 52618.211 21/01/10,22:35:18,11,10,1, 11.9,1,1, -7.798, 10527.961, 226.404, 52618.181 21/01/10,22:35:18,12,10,1, 11.9,1,1, -7.798, 10527.972, 226.442, 52618.205 21/01/10,22:35:18,13,10,1, 11.9,1,1, -7.798, 10527.971, 226.448, 52618.189 21/01/10,22:35:18,14,10,1, 11.9,1,1, -7.798, 10527.962, 226.444, 52618.139 21/01/10,22:35:18,15,10,1, 11.9,1,1, -7.798, 10527.984, 226.450, 52618.221 21/01/10,22:35:18,16,10,1, 11.9,1,1, -7.798, 10527.949, 226.437, 52618.190 21/01/10,22:35:18,17,10,1, 11.9,1,1, -7.798, 10527.991, 226.460, 52618.223 21/01/10,22:35:18,18,10,1, 11.9,1,1, -7.798, 10527.967, 226.465, 52618.192 21/01/10,22:35:18,19,10,1, 11.9,1,1, -7.798, 10527.978, 226.457, 52618.170 21/01/10,22:35:19,00,11,1, 11.8,1,1, -7.794, 10527.970, 226.457, 52618.170 21/01/10,22:35:19,01,11,1, 11.8,1,1, -7.794, 10527.985, 226.487, 52618.208 21/01/10,22:35:19,02,11,1, 11.8,1,1, -7.794, 10527.971, 226.506, 52618.238 21/01/10,22:35:19,03,11,1, 11.8,1,1, -7.794, 10527.968, 226.527, 52618.370 21/01/10,22:35:19,04,11,1, 11.8,1,1, -7.794, 10527.942, 226.478, 52618.217 21/01/10,22:35:19,05,11,1, 11.8,1,1, -7.794, 10527.956, 226.496, 52618.243 21/01/10,22:35:19,06,11,1, 11.8,1,1, -7.794, 10527.968, 226.519, 52618.481 21/01/10,22:35:19,07,11,1, 11.8,1,1, -7.794, 10527.995, 226.489, 52618.227 21/01/10,22:35:19,08,11,1, 11.8,1,1, -7.794, 10528.002, 226.483, 52618.208 21/01/10,22:35:19,09,11,1, 11.8,1,1, -7.794, 10528.006, 226.529, 52618.267 21/01/10,22:35:19,10,11,1, 11.8,1,1, -7.794, 10527.998, 226.499, 52618.219 21/01/10,22:35:19,11,11,1, 11.8,1,1, -7.794, 10527.990, 226.528, 52618.210 21/01/10,22:35:19,12,11,1, 11.8,1,1, -7.794, 10527.991, 226.490, 52618.224 21/01/10,22:35:19,13,11,1, 11.8,1,1, -7.794, 10528.001, 226.535, 52618.281 21/01/10,22:35:19,14,11,1, 11.8,1,1, -7.794, 10527.972, 226.520, 52618.257 21/01/10,22:35:19,15,11,1, 11.8,1,1, -7.794, 10527.985, 226.548, 52618.264 21/01/10,22:35:19,16,11,1, 11.8,1,1, -7.794, 10527.984, 226.543, 52618.262 21/01/10,22:35:19,17,11,1, 11.8,1,1, -7.794, 10527.987, 226.567, 52618.261 21/01/10,22:35:19,18,11,1, 11.8,1,1, -7.794, 10527.994, 226.554, 52618.249 21/01/10,22:35:19,19,11,1, 11.8,1,1, -7.794, 10528.006, 226.572, 52618.284 21/01/10,22:35:20,00,11,1, 11.9,1,1, -7.799, 10528.003, 226.572, 52618.284 21/01/10,22:35:20,01,11,1, 11.9,1,1, -7.799, 10527.995, 226.551, 52618.237 21/01/10,22:35:20,02,11,1, 11.9,1,1, -7.799, 10528.005, 226.560, 52618.259 21/01/10,22:35:20,03,11,1, 11.9,1,1, -7.799, 10527.987, 226.565, 52618.244 21/01/10,22:35:20,04,11,1, 11.9,1,1, -7.799, 10528.018, 226.606, 52618.271 21/01/10,22:35:20,05,11,1, 11.9,1,1, -7.799, 10528.017, 226.576, 52618.237 21/01/10,22:35:20,06,11,1, 11.9,1,1, -7.799, 10527.976, 226.594, 52618.282 21/01/10,22:35:20,07,11,1, 11.9,1,1, -7.799, 10528.019, 226.582, 52618.257 21/01/10,22:35:20,08,11,1, 11.9,1,1, -7.799, 10528.000, 226.599, 52618.243 21/01/10,22:35:20,09,11,1, 11.9,1,1, -7.799, 10528.020, 226.595, 52618.265 21/01/10,22:35:20,10,11,1, 11.9,1,1, -7.799, 10528.009, 226.596, 52618.267 21/01/10,22:35:20,11,11,1, 11.9,1,1, -7.799, 10528.022, 226.607, 52618.218 21/01/10,22:35:20,12,11,1, 11.9,1,1, -7.799, 10528.003, 226.609, 52618.237 21/01/10,22:35:20,13,11,1, 11.9,1,1, -7.799, 10527.990, 226.601, 52618.233 21/01/10,22:35:20,14,11,1, 11.9,1,1, -7.799, 10528.014, 226.602, 52618.217 21/01/10,22:35:20,15,11,1, 11.9,1,1, -7.799, 10528.010, 226.611, 52618.265 21/01/10,22:35:20,16,11,1, 11.9,1,1, -7.799, 10528.029, 226.630, 52618.240 21/01/10,22:35:20,17,11,1, 11.9,1,1, -7.799, 10527.998, 226.653, 52618.261 21/01/10,22:35:20,18,11,1, 11.9,1,1, -7.799, 10528.022, 226.601, 52618.286 21/01/10,22:35:20,19,11,1, 11.9,1,1, -7.799, 10528.003, 226.627, 52618.262 21/01/10,22:35:21,00,11,1, 11.8,1,1, -7.798, 10528.003, 226.627, 52618.262 21/01/10,22:35:21,01,11,1, 11.8,1,1, -7.798, 10528.016, 226.635, 52618.250 21/01/10,22:35:21,02,11,1, 11.8,1,1, -7.798, 10528.010, 226.640, 52618.278 21/01/10,22:35:21,03,11,1, 11.8,1,1, -7.798, 10528.017, 226.643, 52618.217 21/01/10,22:35:21,04,11,1, 11.8,1,1, -7.798, 10527.998, 226.651, 52618.139 21/01/10,22:35:21,05,11,1, 11.8,1,1, -7.798, 10528.012, 226.655, 52618.313 21/01/10,22:35:21,06,11,1, 11.8,1,1, -7.798, 10528.014, 226.677, 52618.291 21/01/10,22:35:21,07,11,1, 11.8,1,1, -7.798, 10528.004, 226.677, 52618.267 21/01/10,22:35:21,08,11,1, 11.8,1,1, -7.798, 10527.992, 226.675, 52618.281 21/01/10,22:35:21,09,11,1, 11.8,1,1, -7.798, 10527.997, 226.665, 52618.294 21/01/10,22:35:21,10,11,1, 11.8,1,1, -7.798, 10528.016, 226.685, 52618.279 21/01/10,22:35:21,11,11,1, 11.8,1,1, -7.798, 10528.030, 226.692, 52618.435 21/01/10,22:35:21,12,11,1, 11.8,1,1, -7.798, 10528.014, 226.678, 52618.213 21/01/10,22:35:21,13,11,1, 11.8,1,1, -7.798, 10528.007, 226.692, 52618.267 21/01/10,22:35:21,14,11,1, 11.8,1,1, -7.798, 10528.012, 226.704, 52618.298 21/01/10,22:35:21,15,11,1, 11.8,1,1, -7.798, 10528.010, 226.700, 52618.109 21/01/10,22:35:21,16,11,1, 11.8,1,1, -7.798, 10528.009, 226.707, 52618.382 21/01/10,22:35:21,17,11,1, 11.8,1,1, -7.798, 10528.050, 226.691, 52618.324 21/01/10,22:35:21,18,11,1, 11.8,1,1, -7.798, 10528.045, 226.725, 52618.325 21/01/10,22:35:21,19,11,1, 11.8,1,1, -7.798, 10528.066, 226.690, 52618.328 21/01/10,22:35:22,00,11,1, 11.8,1,1, -7.794, 10528.061, 226.690, 52618.328 21/01/10,22:35:22,01,11,1, 11.8,1,1, -7.794, 10528.034, 226.725, 52618.335 21/01/10,22:35:22,02,11,1, 11.8,1,1, -7.794, 10528.039, 226.719, 52618.326 21/01/10,22:35:22,03,11,1, 11.8,1,1, -7.794, 10528.019, 226.712, 52618.347 21/01/10,22:35:22,04,11,1, 11.8,1,1, -7.794, 10528.027, 226.704, 52618.326 21/01/10,22:35:22,05,11,1, 11.8,1,1, -7.794, 10528.023, 226.716, 52618.320 21/01/10,22:35:22,06,11,1, 11.8,1,1, -7.794, 10528.020, 226.731, 52618.360 21/01/10,22:35:22,07,11,1, 11.8,1,1, -7.794, 10528.037, 226.767, 52618.332 21/01/10,22:35:22,08,11,1, 11.8,1,1, -7.794, 10528.055, 226.745, 52618.330 21/01/10,22:35:22,09,11,1, 11.8,1,1, -7.794, 10528.018, 226.770, 52618.344 21/01/10,22:35:22,10,11,1, 11.8,1,1, -7.794, 10528.028, 226.744, 52618.328 21/01/10,22:35:22,11,11,1, 11.8,1,1, -7.794, 10528.044, 226.763, 52618.320 21/01/10,22:35:22,12,11,1, 11.8,1,1, -7.794, 10528.047, 226.760, 52618.364 21/01/10,22:35:22,13,11,1, 11.8,1,1, -7.794, 10528.052, 226.778, 52618.349 21/01/10,22:35:22,14,11,1, 11.8,1,1, -7.794, 10528.061, 226.766, 52618.310 21/01/10,22:35:22,15,11,1, 11.8,1,1, -7.794, 10528.042, 226.759, 52618.303 21/01/10,22:35:22,16,11,1, 11.8,1,1, -7.794, 10528.049, 226.781, 52618.299 21/01/10,22:35:22,17,11,1, 11.8,1,1, -7.794, 10528.073, 226.788, 52618.364 21/01/10,22:35:22,18,11,1, 11.8,1,1, -7.794, 10528.046, 226.778, 52618.336 21/01/10,22:35:22,19,11,1, 11.8,1,1, -7.794, 10528.070, 226.804, 52618.326 21/01/10,22:35:23,00,11,1, 11.8,1,1, -7.795, 10528.061, 226.804, 52618.326 21/01/10,22:35:23,01,11,1, 11.8,1,1, -7.795, 10528.032, 226.809, 52618.370 21/01/10,22:35:23,02,11,1, 11.8,1,1, -7.795, 10528.092, 226.804, 52618.375 21/01/10,22:35:23,03,11,1, 11.8,1,1, -7.795, 10528.088, 226.824, 52618.396 21/01/10,22:35:23,04,11,1, 11.8,1,1, -7.795, 10528.062, 226.800, 52618.328 21/01/10,22:35:23,05,11,1, 11.8,1,1, -7.795, 10528.095, 226.833, 52618.395 21/01/10,22:35:23,06,11,1, 11.8,1,1, -7.795, 10528.049, 226.815, 52618.350 21/01/10,22:35:23,07,11,1, 11.8,1,1, -7.795, 10528.090, 226.833, 52618.357 21/01/10,22:35:23,08,11,1, 11.8,1,1, -7.795, 10528.085, 226.815, 52618.370 21/01/10,22:35:23,09,11,1, 11.8,1,1, -7.795, 10528.095, 226.809, 52618.378 21/01/10,22:35:23,10,11,1, 11.8,1,1, -7.795, 10528.080, 226.807, 52618.355 21/01/10,22:35:23,11,11,1, 11.8,1,1, -7.795, 10528.083, 226.844, 52618.387 21/01/10,22:35:23,12,11,1, 11.8,1,1, -7.795, 10528.077, 226.836, 52618.364 21/01/10,22:35:23,13,11,1, 11.8,1,1, -7.795, 10528.079, 226.841, 52618.402 21/01/10,22:35:23,14,11,1, 11.8,1,1, -7.795, 10528.087, 226.826, 52618.328 21/01/10,22:35:23,15,11,1, 11.8,1,1, -7.795, 10528.079, 226.858, 52618.358 21/01/10,22:35:23,16,11,1, 11.8,1,1, -7.795, 10528.083, 226.849, 52618.352 21/01/10,22:35:23,17,11,1, 11.8,1,1, -7.795, 10528.068, 226.888, 52618.363 21/01/10,22:35:23,18,11,1, 11.8,1,1, -7.795, 10528.089, 226.904, 52618.391 21/01/10,22:35:23,19,11,1, 11.8,1,1, -7.795, 10528.087, 226.894, 52618.368 21/01/10,22:35:24,00,11,1, 11.8,1,1, -7.796, 10528.086, 226.894, 52618.368 21/01/10,22:35:24,01,11,1, 11.8,1,1, -7.796, 10528.093, 226.924, 52618.367 21/01/10,22:35:24,02,11,1, 11.8,1,1, -7.796, 10528.093, 226.916, 52618.366 21/01/10,22:35:24,03,11,1, 11.8,1,1, -7.796, 10528.097, 226.916, 52618.409 21/01/10,22:35:24,04,11,1, 11.8,1,1, -7.796, 10528.087, 226.908, 52618.384 21/01/10,22:35:24,05,11,1, 11.8,1,1, -7.796, 10528.111, 226.905, 52618.396 21/01/10,22:35:24,06,11,1, 11.8,1,1, -7.796, 10528.093, 226.921, 52618.428 21/01/10,22:35:24,07,11,1, 11.8,1,1, -7.796, 10528.115, 226.932, 52618.395 21/01/10,22:35:24,08,11,1, 11.8,1,1, -7.796, 10528.109, 226.922, 52618.422 21/01/10,22:35:24,09,11,1, 11.8,1,1, -7.796, 10528.110, 226.931, 52618.407 21/01/10,22:35:24,10,11,1, 11.8,1,1, -7.796, 10528.096, 226.946, 52618.394 21/01/10,22:35:24,11,11,1, 11.8,1,1, -7.796, 10528.098, 226.955, 52618.388 21/01/10,22:35:24,12,11,1, 11.8,1,1, -7.796, 10528.110, 226.946, 52618.384 21/01/10,22:35:24,13,11,1, 11.8,1,1, -7.796, 10528.117, 226.939, 52618.399 21/01/10,22:35:24,14,11,1, 11.8,1,1, -7.796, 10528.105, 226.950, 52618.372 21/01/10,22:35:24,15,11,1, 11.8,1,1, -7.796, 10528.112, 226.963, 52618.421 21/01/10,22:35:24,16,11,1, 11.8,1,1, -7.796, 10528.132, 226.971, 52618.424 21/01/10,22:35:24,17,11,1, 11.8,1,1, -7.796, 10528.112, 226.963, 52618.440 21/01/10,22:35:24,18,11,1, 11.8,1,1, -7.796, 10528.139, 226.968, 52618.460 21/01/10,22:35:24,19,11,1, 11.8,1,1, -7.796, 10528.150, 226.975, 52618.455 21/01/10,22:35:25,00,11,1, 11.9,1,1, -7.797, 10528.145, 226.975, 52618.455 21/01/10,22:35:25,01,11,1, 11.9,1,1, -7.797, 10528.114, 226.974, 52618.468 21/01/10,22:35:25,02,11,1, 11.9,1,1, -7.797, 10528.126, 226.994, 52618.416 21/01/10,22:35:25,03,11,1, 11.9,1,1, -7.797, 10528.153, 227.009, 52618.404 21/01/10,22:35:25,04,11,1, 11.9,1,1, -7.797, 10528.119, 227.005, 52618.428 21/01/10,22:35:25,05,11,1, 11.9,1,1, -7.797, 10528.133, 227.017, 52618.443 21/01/10,22:35:25,06,11,1, 11.9,1,1, -7.797, 10528.121, 226.961, 52618.394 21/01/10,22:35:25,07,11,1, 11.9,1,1, -7.797, 10528.131, 227.016, 52618.423 21/01/10,22:35:25,08,11,1, 11.9,1,1, -7.797, 10528.146, 227.026, 52618.479 21/01/10,22:35:25,09,11,1, 11.9,1,1, -7.797, 10528.136, 227.019, 52618.453 21/01/10,22:35:25,10,11,1, 11.9,1,1, -7.797, 10528.138, 227.044, 52618.457 21/01/10,22:35:25,11,11,1, 11.9,1,1, -7.797, 10528.142, 227.031, 52618.456 21/01/10,22:35:25,12,11,1, 11.9,1,1, -7.797, 10528.142, 227.043, 52618.454 21/01/10,22:35:25,13,11,1, 11.9,1,1, -7.797, 10528.177, 227.009, 52618.451 21/01/10,22:35:25,14,11,1, 11.9,1,1, -7.797, 10528.152, 227.042, 52618.445 21/01/10,22:35:25,15,11,1, 11.9,1,1, -7.797, 10528.173, 227.066, 52618.456 21/01/10,22:35:25,16,11,1, 11.9,1,1, -7.797, 10528.143, 227.038, 52618.462 21/01/10,22:35:25,17,11,1, 11.9,1,1, -7.797, 10528.164, 227.063, 52618.458 21/01/10,22:35:25,18,11,1, 11.9,1,1, -7.797, 10528.173, 227.061, 52618.493 21/01/10,22:35:25,19,11,1, 11.9,1,1, -7.797, 10528.176, 227.043, 52618.471 21/01/10,22:35:26,00,11,1, 11.8,1,1, -7.795, 10528.170, 227.043, 52618.471 21/01/10,22:35:26,01,11,1, 11.8,1,1, -7.795, 10528.192, 227.058, 52618.467 21/01/10,22:35:26,02,11,1, 11.8,1,1, -7.795, 10528.179, 227.039, 52618.439 21/01/10,22:35:26,03,11,1, 11.8,1,1, -7.795, 10528.164, 227.076, 52618.461 21/01/10,22:35:26,04,11,1, 11.8,1,1, -7.795, 10528.181, 227.081, 52618.437 21/01/10,22:35:26,05,11,1, 11.8,1,1, -7.795, 10528.193, 227.057, 52618.431 21/01/10,22:35:26,06,11,1, 11.8,1,1, -7.795, 10528.190, 227.114, 52618.457 21/01/10,22:35:26,07,11,1, 11.8,1,1, -7.795, 10528.162, 227.097, 52618.460 21/01/10,22:35:26,08,11,1, 11.8,1,1, -7.795, 10528.204, 227.119, 52618.485 21/01/10,22:35:26,09,11,1, 11.8,1,1, -7.795, 10528.185, 227.106, 52618.478 21/01/10,22:35:26,10,11,1, 11.8,1,1, -7.795, 10528.205, 227.107, 52618.445 21/01/10,22:35:26,11,11,1, 11.8,1,1, -7.795, 10528.215, 227.115, 52618.496 21/01/10,22:35:26,12,11,1, 11.8,1,1, -7.795, 10528.222, 227.121, 52618.514 21/01/10,22:35:26,13,11,1, 11.8,1,1, -7.795, 10528.206, 227.126, 52618.481 21/01/10,22:35:26,14,11,1, 11.8,1,1, -7.795, 10528.229, 227.138, 52618.450 21/01/10,22:35:26,15,11,1, 11.8,1,1, -7.795, 10528.219, 227.142, 52618.529 21/01/10,22:35:26,16,11,1, 11.8,1,1, -7.795, 10528.235, 227.129, 52618.474 21/01/10,22:35:26,17,11,1, 11.8,1,1, -7.795, 10528.221, 227.145, 52618.481 21/01/10,22:35:26,18,11,1, 11.8,1,1, -7.795, 10528.229, 227.109, 52618.494 21/01/10,22:35:26,19,11,1, 11.8,1,1, -7.795, 10528.238, 227.171, 52618.490 21/01/10,22:35:27,00,11,1, 11.9,1,1, -7.796, 10528.237, 227.171, 52618.490 21/01/10,22:35:27,01,11,1, 11.9,1,1, -7.796, 10528.215, 227.167, 52618.489 21/01/10,22:35:27,02,11,1, 11.9,1,1, -7.796, 10528.242, 227.177, 52618.524 21/01/10,22:35:27,03,11,1, 11.9,1,1, -7.796, 10528.253, 227.153, 52618.525 21/01/10,22:35:27,04,11,1, 11.9,1,1, -7.796, 10528.245, 227.163, 52618.519 21/01/10,22:35:27,05,11,1, 11.9,1,1, -7.796, 10528.232, 227.191, 52618.531 21/01/10,22:35:27,06,11,1, 11.9,1,1, -7.796, 10528.246, 227.169, 52618.502 21/01/10,22:35:27,07,11,1, 11.9,1,1, -7.796, 10528.229, 227.209, 52618.705 21/01/10,22:35:27,08,11,1, 11.9,1,1, -7.796, 10528.227, 227.190, 52618.520 21/01/10,22:35:27,09,11,1, 11.9,1,1, -7.796, 10528.199, 227.210, 52618.527 21/01/10,22:35:27,10,11,1, 11.9,1,1, -7.796, 10528.289, 227.201, 52618.386 21/01/10,22:35:27,11,11,1, 11.9,1,1, -7.796, 10528.201, 227.220, 52618.511 21/01/10,22:35:27,12,11,1, 11.9,1,1, -7.796, 10528.239, 227.200, 52618.517 21/01/10,22:35:27,13,11,1, 11.9,1,1, -7.796, 10528.261, 227.203, 52618.557 21/01/10,22:35:27,14,11,1, 11.9,1,1, -7.796, 10528.300, 227.203, 52618.390 21/01/10,22:35:27,15,11,1, 11.9,1,1, -7.796, 10528.296, 227.236, 52618.510 21/01/10,22:35:27,16,11,1, 11.9,1,1, -7.796, 10528.256, 227.225, 52618.528 21/01/10,22:35:27,17,11,1, 11.9,1,1, -7.796, 10528.266, 227.232, 52618.633 21/01/10,22:35:27,18,11,1, 11.9,1,1, -7.796, 10528.286, 227.234, 52618.578 21/01/10,22:35:27,19,11,1, 11.9,1,1, -7.796, 10528.270, 227.217, 52618.545 21/01/10,22:35:28,00,11,1, 11.9,1,1, -7.794, 10528.262, 227.217, 52618.545 21/01/10,22:35:28,01,11,1, 11.9,1,1, -7.794, 10528.287, 227.242, 52618.565 21/01/10,22:35:28,02,11,1, 11.9,1,1, -7.794, 10528.288, 227.236, 52618.499 21/01/10,22:35:28,03,11,1, 11.9,1,1, -7.794, 10528.306, 227.255, 52618.527 21/01/10,22:35:28,04,11,1, 11.9,1,1, -7.794, 10528.297, 227.252, 52618.525 21/01/10,22:35:28,05,11,1, 11.9,1,1, -7.794, 10528.315, 227.267, 52618.539 21/01/10,22:35:28,06,11,1, 11.9,1,1, -7.794, 10528.310, 227.286, 52618.596 21/01/10,22:35:28,07,11,1, 11.9,1,1, -7.794, 10528.307, 227.279, 52618.549 21/01/10,22:35:28,08,11,1, 11.9,1,1, -7.794, 10528.312, 227.296, 52618.591 21/01/10,22:35:28,09,11,1, 11.9,1,1, -7.794, 10528.336, 227.285, 52618.627 21/01/10,22:35:28,10,11,1, 11.9,1,1, -7.794, 10528.332, 227.293, 52618.569 21/01/10,22:35:28,11,11,1, 11.9,1,1, -7.794, 10528.337, 227.288, 52618.601 21/01/10,22:35:28,12,11,1, 11.9,1,1, -7.794, 10528.334, 227.271, 52618.596 21/01/10,22:35:28,13,11,1, 11.9,1,1, -7.794, 10528.324, 227.297, 52618.478 21/01/10,22:35:28,14,11,1, 11.9,1,1, -7.794, 10528.338, 227.307, 52618.611 21/01/10,22:35:28,15,11,1, 11.9,1,1, -7.794, 10528.338, 227.309, 52618.555 21/01/10,22:35:28,16,11,1, 11.9,1,1, -7.794, 10528.356, 227.329, 52618.594 21/01/10,22:35:28,17,11,1, 11.9,1,1, -7.794, 10528.353, 227.307, 52618.567 21/01/10,22:35:28,18,11,1, 11.9,1,1, -7.794, 10528.328, 227.332, 52618.612 21/01/10,22:35:28,19,11,1, 11.9,1,1, -7.794, 10528.325, 227.329, 52618.629 21/01/10,22:35:29,00,11,1, 11.9,1,1, -7.796, 10528.320, 227.329, 52618.629 21/01/10,22:35:29,01,11,1, 11.9,1,1, -7.796, 10528.396, 227.316, 52618.344 21/01/10,22:35:29,02,11,1, 11.9,1,1, -7.796, 10528.346, 227.339, 52618.550 21/01/10,22:35:29,03,11,1, 11.9,1,1, -7.796, 10528.360, 227.385, 52618.611 21/01/10,22:35:29,04,11,1, 11.9,1,1, -7.796, 10528.358, 227.361, 52618.626 21/01/10,22:35:29,05,11,1, 11.9,1,1, -7.796, 10528.375, 227.364, 52618.586 21/01/10,22:35:29,06,11,1, 11.9,1,1, -7.796, 10528.361, 227.371, 52618.580 21/01/10,22:35:29,07,11,1, 11.9,1,1, -7.796, 10528.372, 227.360, 52618.591 21/01/10,22:35:29,08,11,1, 11.9,1,1, -7.796, 10528.378, 227.355, 52618.558 21/01/10,22:35:29,09,11,1, 11.9,1,1, -7.796, 10528.380, 227.383, 52618.577 21/01/10,22:35:29,10,11,1, 11.9,1,1, -7.796, 10528.418, 227.358, 52618.386 21/01/10,22:35:29,11,11,1, 11.9,1,1, -7.796, 10528.434, 227.400, 52618.578 21/01/10,22:35:29,12,11,1, 11.9,1,1, -7.796, 10528.393, 227.404, 52618.553 21/01/10,22:35:29,13,11,1, 11.9,1,1, -7.796, 10528.412, 227.347, 52618.461 21/01/10,22:35:29,14,11,1, 11.9,1,1, -7.796, 10528.398, 227.392, 52618.565 21/01/10,22:35:29,15,11,1, 11.9,1,1, -7.796, 10528.430, 227.405, 52618.608 21/01/10,22:35:29,16,11,1, 11.9,1,1, -7.796, 10528.413, 227.403, 52618.580 21/01/10,22:35:29,17,11,1, 11.9,1,1, -7.796, 10528.412, 227.414, 52618.625 21/01/10,22:35:29,18,11,1, 11.9,1,1, -7.796, 10528.416, 227.419, 52618.628 21/01/10,22:35:29,19,11,1, 11.9,1,1, -7.796, 10528.382, 227.458, 52618.887 21/01/10,22:35:30,00,11,1, 11.9,1,1, -7.798, 10528.378, 227.458, 52618.887 21/01/10,22:35:30,01,11,1, 11.9,1,1, -7.798, 10528.448, 227.415, 52618.606 21/01/10,22:35:30,02,11,1, 11.9,1,1, -7.798, 10528.450, 227.454, 52618.645 21/01/10,22:35:30,03,11,1, 11.9,1,1, -7.798, 10528.435, 227.423, 52618.627 21/01/10,22:35:30,04,11,1, 11.9,1,1, -7.798, 10528.436, 227.436, 52618.620 21/01/10,22:35:30,05,11,1, 11.9,1,1, -7.798, 10528.431, 227.449, 52618.608 21/01/10,22:35:30,06,11,1, 11.9,1,1, -7.798, 10528.420, 227.453, 52618.619 21/01/10,22:35:30,07,11,1, 11.9,1,1, -7.798, 10528.430, 227.455, 52618.592 21/01/10,22:35:30,08,11,1, 11.9,1,1, -7.798, 10528.469, 227.465, 52618.628 21/01/10,22:35:30,09,11,1, 11.9,1,1, -7.798, 10528.430, 227.443, 52618.606 21/01/10,22:35:30,10,11,1, 11.9,1,1, -7.798, 10528.456, 227.470, 52618.605 21/01/10,22:35:30,11,11,1, 11.9,1,1, -7.798, 10528.453, 227.467, 52618.608 21/01/10,22:35:30,12,11,1, 11.9,1,1, -7.798, 10528.466, 227.480, 52618.584 21/01/10,22:35:30,13,11,1, 11.9,1,1, -7.798, 10528.460, 227.458, 52618.619 21/01/10,22:35:30,14,11,1, 11.9,1,1, -7.798, 10528.471, 227.478, 52618.547 21/01/10,22:35:30,15,11,1, 11.9,1,1, -7.798, 10528.474, 227.466, 52618.595 21/01/10,22:35:30,16,11,1, 11.9,1,1, -7.798, 10528.484, 227.512, 52618.579 21/01/10,22:35:30,17,11,1, 11.9,1,1, -7.798, 10528.474, 227.498, 52618.589 21/01/10,22:35:30,18,11,1, 11.9,1,1, -7.798, 10528.456, 227.547, 52618.617 21/01/10,22:35:30,19,11,1, 11.9,1,1, -7.798, 10528.478, 227.489, 52618.613 21/01/10,22:35:31,00,11,1, 11.9,1,1, -7.795, 10528.470, 227.489, 52618.613 21/01/10,22:35:31,01,11,1, 11.9,1,1, -7.795, 10528.497, 227.536, 52618.617 21/01/10,22:35:31,02,11,1, 11.9,1,1, -7.795, 10528.497, 227.525, 52618.604 21/01/10,22:35:31,03,11,1, 11.9,1,1, -7.795, 10528.519, 227.529, 52618.652 21/01/10,22:35:31,04,11,1, 11.9,1,1, -7.795, 10528.494, 227.519, 52618.637 21/01/10,22:35:31,05,11,1, 11.9,1,1, -7.795, 10528.520, 227.557, 52618.627 21/01/10,22:35:31,06,11,1, 11.9,1,1, -7.795, 10528.515, 227.576, 52618.642 21/01/10,22:35:31,07,11,1, 11.9,1,1, -7.795, 10528.526, 227.554, 52618.623 21/01/10,22:35:31,08,11,1, 11.9,1,1, -7.795, 10528.537, 227.573, 52618.626 21/01/10,22:35:31,09,11,1, 11.9,1,1, -7.795, 10528.521, 227.555, 52618.609 21/01/10,22:35:31,10,11,1, 11.9,1,1, -7.795, 10528.529, 227.566, 52618.619 21/01/10,22:35:31,11,11,1, 11.9,1,1, -7.795, 10528.527, 227.567, 52618.466 21/01/10,22:35:31,12,11,1, 11.9,1,1, -7.795, 10528.522, 227.600, 52618.733 21/01/10,22:35:31,13,11,1, 11.9,1,1, -7.795, 10528.555, 227.579, 52618.685 21/01/10,22:35:31,14,11,1, 11.9,1,1, -7.795, 10528.552, 227.589, 52618.690 21/01/10,22:35:31,15,11,1, 11.9,1,1, -7.795, 10528.544, 227.597, 52618.649 21/01/10,22:35:31,16,11,1, 11.9,1,1, -7.795, 10528.554, 227.599, 52618.691 21/01/10,22:35:31,17,11,1, 11.9,1,1, -7.795, 10528.584, 227.626, 52618.665 21/01/10,22:35:31,18,11,1, 11.9,1,1, -7.795, 10528.573, 227.627, 52618.691 21/01/10,22:35:31,19,11,1, 11.9,1,1, -7.795, 10528.565, 227.636, 52618.656 21/01/10,22:35:32,00,11,1, 11.9,1,1, -7.793, 10528.562, 227.636, 52618.656 21/01/10,22:35:32,01,11,1, 11.9,1,1, -7.793, 10528.561, 227.626, 52618.653 21/01/10,22:35:32,02,11,1, 11.9,1,1, -7.793, 10528.579, 227.608, 52618.690 21/01/10,22:35:32,03,11,1, 11.9,1,1, -7.793, 10528.594, 227.633, 52618.661 21/01/10,22:35:32,04,11,1, 11.9,1,1, -7.793, 10528.587, 227.657, 52618.642 21/01/10,22:35:32,05,11,1, 11.9,1,1, -7.793, 10528.589, 227.661, 52618.666 21/01/10,22:35:32,06,11,1, 11.9,1,1, -7.793, 10528.576, 227.654, 52618.637 21/01/10,22:35:32,07,11,1, 11.9,1,1, -7.793, 10528.639, 227.663, 52618.780 21/01/10,22:35:32,08,11,1, 11.9,1,1, -7.793, 10528.558, 227.661, 52618.706 21/01/10,22:35:32,09,11,1, 11.9,1,1, -7.793, 10528.616, 227.701, 52618.745 21/01/10,22:35:32,10,11,1, 11.9,1,1, -7.793, 10528.628, 227.676, 52618.691 21/01/10,22:35:32,11,11,1, 11.9,1,1, -7.793, 10528.590, 227.655, 52618.703 21/01/10,22:35:32,12,11,1, 11.9,1,1, -7.793, 10528.590, 227.672, 52618.699 21/01/10,22:35:32,13,11,1, 11.9,1,1, -7.793, 10528.619, 227.642, 52618.648 21/01/10,22:35:32,14,11,1, 11.9,1,1, -7.793, 10528.626, 227.664, 52618.640 21/01/10,22:35:32,15,11,1, 11.9,1,1, -7.793, 10528.611, 227.667, 52618.657 21/01/10,22:35:32,16,11,1, 11.9,1,1, -7.793, 10528.625, 227.666, 52618.654 21/01/10,22:35:32,17,11,1, 11.9,1,1, -7.793, 10528.633, 227.670, 52618.666 21/01/10,22:35:32,18,11,1, 11.9,1,1, -7.793, 10528.646, 227.696, 52618.677 21/01/10,22:35:32,19,11,1, 11.9,1,1, -7.793, 10528.623, 227.684, 52618.645 21/01/10,22:35:33,00,10,1, 11.9,1,1, -7.791, 10528.620, 227.684, 52618.645 21/01/10,22:35:33,01,10,1, 11.9,1,1, -7.791, 10528.619, 227.673, 52618.686 21/01/10,22:35:33,02,10,1, 11.9,1,1, -7.791, 10528.647, 227.699, 52618.679 21/01/10,22:35:33,03,10,1, 11.9,1,1, -7.791, 10528.647, 227.688, 52618.682 21/01/10,22:35:33,04,10,1, 11.9,1,1, -7.791, 10528.620, 227.677, 52618.615 21/01/10,22:35:33,05,10,1, 11.9,1,1, -7.791, 10528.645, 227.705, 52618.658 21/01/10,22:35:33,06,10,1, 11.9,1,1, -7.791, 10528.640, 227.708, 52618.662 21/01/10,22:35:33,07,10,1, 11.9,1,1, -7.791, 10528.645, 227.724, 52618.619 21/01/10,22:35:33,08,10,1, 11.9,1,1, -7.791, 10528.670, 227.780, 52618.654 21/01/10,22:35:33,09,10,1, 11.9,1,1, -7.791, 10528.676, 227.744, 52618.667 21/01/10,22:35:33,10,10,1, 11.9,1,1, -7.791, 10528.603, 227.772, 52618.690 21/01/10,22:35:33,11,10,1, 11.9,1,1, -7.791, 10528.680, 227.776, 52618.699 21/01/10,22:35:33,12,10,1, 11.9,1,1, -7.791, 10528.661, 227.749, 52618.670 21/01/10,22:35:33,13,10,1, 11.9,1,1, -7.791, 10528.670, 227.781, 52618.677 21/01/10,22:35:33,14,10,1, 11.9,1,1, -7.791, 10528.676, 227.773, 52618.693 21/01/10,22:35:33,15,10,1, 11.9,1,1, -7.791, 10528.664, 227.771, 52618.651 21/01/10,22:35:33,16,10,1, 11.9,1,1, -7.791, 10528.655, 227.799, 52618.667 21/01/10,22:35:33,17,10,1, 11.9,1,1, -7.791, 10528.688, 227.798, 52618.691 21/01/10,22:35:33,18,10,1, 11.9,1,1, -7.791, 10528.683, 227.797, 52618.659 21/01/10,22:35:33,19,10,1, 11.9,1,1, -7.791, 10528.696, 227.797, 52618.687 21/01/10,22:35:34,00,10,1, 11.9,1,1, -7.793, 10528.696, 227.797, 52618.687 21/01/10,22:35:34,01,10,1, 11.9,1,1, -7.793, 10528.717, 227.835, 52618.698 21/01/10,22:35:34,02,10,1, 11.9,1,1, -7.793, 10528.714, 227.789, 52618.691 21/01/10,22:35:34,03,10,1, 11.9,1,1, -7.793, 10528.722, 227.824, 52618.685 21/01/10,22:35:34,04,10,1, 11.9,1,1, -7.793, 10528.706, 227.803, 52618.707 21/01/10,22:35:34,05,10,1, 11.9,1,1, -7.793, 10528.729, 227.821, 52618.726 21/01/10,22:35:34,06,10,1, 11.9,1,1, -7.793, 10528.737, 227.821, 52618.672 21/01/10,22:35:34,07,10,1, 11.9,1,1, -7.793, 10528.738, 227.838, 52618.660 21/01/10,22:35:34,08,10,1, 11.9,1,1, -7.793, 10528.724, 227.828, 52618.672 21/01/10,22:35:34,09,10,1, 11.9,1,1, -7.793, 10528.770, 227.833, 52618.674 21/01/10,22:35:34,10,10,1, 11.9,1,1, -7.793, 10528.750, 227.848, 52618.700 21/01/10,22:35:34,11,10,1, 11.9,1,1, -7.793, 10528.763, 227.855, 52618.683 21/01/10,22:35:34,12,10,1, 11.9,1,1, -7.793, 10528.770, 227.847, 52618.683 21/01/10,22:35:34,13,10,1, 11.9,1,1, -7.793, 10528.747, 227.844, 52618.682 21/01/10,22:35:34,14,10,1, 11.9,1,1, -7.793, 10528.747, 227.867, 52618.723 21/01/10,22:35:34,15,10,1, 11.9,1,1, -7.793, 10528.767, 227.865, 52618.719 21/01/10,22:35:34,16,10,1, 11.9,1,1, -7.793, 10528.764, 227.866, 52618.672 21/01/10,22:35:34,17,10,1, 11.9,1,1, -7.793, 10528.777, 227.917, 52618.717 21/01/10,22:35:34,18,10,1, 11.9,1,1, -7.793, 10528.750, 227.882, 52618.713 21/01/10,22:35:34,19,10,1, 11.9,1,1, -7.793, 10528.762, 227.873, 52618.661 21/01/10,22:35:35,00,11,1, 11.9,1,1, -7.797, 10528.754, 227.873, 52618.661 21/01/10,22:35:35,01,11,1, 11.9,1,1, -7.797, 10528.802, 227.886, 52618.612 21/01/10,22:35:35,02,11,1, 11.9,1,1, -7.797, 10528.784, 227.882, 52618.706 21/01/10,22:35:35,03,11,1, 11.9,1,1, -7.797, 10528.798, 227.888, 52618.735 21/01/10,22:35:35,04,11,1, 11.9,1,1, -7.797, 10528.800, 227.898, 52618.703 21/01/10,22:35:35,05,11,1, 11.9,1,1, -7.797, 10528.828, 227.913, 52618.722 21/01/10,22:35:35,06,11,1, 11.9,1,1, -7.797, 10528.813, 227.911, 52618.692 21/01/10,22:35:35,07,11,1, 11.9,1,1, -7.797, 10528.821, 227.910, 52618.694 21/01/10,22:35:35,08,11,1, 11.9,1,1, -7.797, 10528.814, 227.901, 52618.727 21/01/10,22:35:35,09,11,1, 11.9,1,1, -7.797, 10528.835, 227.881, 52618.681 21/01/10,22:35:35,10,11,1, 11.9,1,1, -7.797, 10528.804, 227.933, 52618.720 21/01/10,22:35:35,11,11,1, 11.9,1,1, -7.797, 10528.837, 227.907, 52618.700 21/01/10,22:35:35,12,11,1, 11.9,1,1, -7.797, 10528.858, 227.909, 52618.647 21/01/10,22:35:35,13,11,1, 11.9,1,1, -7.797, 10528.836, 227.943, 52618.699 21/01/10,22:35:35,14,11,1, 11.9,1,1, -7.797, 10528.856, 227.938, 52618.750 21/01/10,22:35:35,15,11,1, 11.9,1,1, -7.797, 10528.847, 227.948, 52618.711 21/01/10,22:35:35,16,11,1, 11.9,1,1, -7.797, 10528.864, 227.948, 52618.696 21/01/10,22:35:35,17,11,1, 11.9,1,1, -7.797, 10528.844, 227.956, 52618.726 21/01/10,22:35:35,18,11,1, 11.9,1,1, -7.797, 10528.857, 227.973, 52618.726 21/01/10,22:35:35,19,11,1, 11.9,1,1, -7.797, 10528.890, 227.945, 52618.715 21/01/10,22:35:36,00,11,1, 11.9,1,1, -7.792, 10528.888, 227.945, 52618.715 21/01/10,22:35:36,01,11,1, 11.9,1,1, -7.792, 10528.893, 227.974, 52618.704 21/01/10,22:35:36,02,11,1, 11.9,1,1, -7.792, 10528.901, 227.979, 52618.740 21/01/10,22:35:36,03,11,1, 11.9,1,1, -7.792, 10528.882, 227.978, 52618.692 21/01/10,22:35:36,04,11,1, 11.9,1,1, -7.792, 10528.890, 227.976, 52618.719 21/01/10,22:35:36,05,11,1, 11.9,1,1, -7.792, 10528.901, 227.987, 52618.750 21/01/10,22:35:36,06,11,1, 11.9,1,1, -7.792, 10528.909, 227.997, 52618.736 21/01/10,22:35:36,07,11,1, 11.9,1,1, -7.792, 10528.892, 228.006, 52618.717 21/01/10,22:35:36,08,11,1, 11.9,1,1, -7.792, 10528.937, 227.991, 52618.732 21/01/10,22:35:36,09,11,1, 11.9,1,1, -7.792, 10528.904, 227.997, 52618.695 21/01/10,22:35:36,10,11,1, 11.9,1,1, -7.792, 10528.907, 228.001, 52618.748 21/01/10,22:35:36,11,11,1, 11.9,1,1, -7.792, 10528.930, 228.011, 52618.719 21/01/10,22:35:36,12,11,1, 11.9,1,1, -7.792, 10528.910, 228.019, 52618.751 21/01/10,22:35:36,13,11,1, 11.9,1,1, -7.792, 10528.937, 228.014, 52618.745 21/01/10,22:35:36,14,11,1, 11.9,1,1, -7.792, 10528.934, 228.041, 52618.738 21/01/10,22:35:36,15,11,1, 11.9,1,1, -7.792, 10528.927, 228.029, 52618.770 21/01/10,22:35:36,16,11,1, 11.9,1,1, -7.792, 10528.918, 228.044, 52618.727 21/01/10,22:35:36,17,11,1, 11.9,1,1, -7.792, 10528.943, 228.019, 52618.738 21/01/10,22:35:36,18,11,1, 11.9,1,1, -7.792, 10528.910, 228.046, 52618.714 21/01/10,22:35:36,19,11,1, 11.9,1,1, -7.792, 10528.953, 228.048, 52618.748 21/01/10,22:35:37,00,11,1, 11.9,1,1, -7.793, 10528.946, 228.048, 52618.748 21/01/10,22:35:37,01,11,1, 11.9,1,1, -7.793, 10528.937, 228.047, 52618.731 21/01/10,22:35:37,02,11,1, 11.9,1,1, -7.793, 10528.966, 228.057, 52618.722 21/01/10,22:35:37,03,11,1, 11.9,1,1, -7.793, 10528.962, 228.055, 52618.705 21/01/10,22:35:37,04,11,1, 11.9,1,1, -7.793, 10528.958, 228.051, 52618.727 21/01/10,22:35:37,05,11,1, 11.9,1,1, -7.793, 10528.957, 228.050, 52618.751 21/01/10,22:35:37,06,11,1, 11.9,1,1, -7.793, 10528.961, 228.057, 52618.745 21/01/10,22:35:37,07,11,1, 11.9,1,1, -7.793, 10528.961, 228.069, 52618.764 21/01/10,22:35:37,08,11,1, 11.9,1,1, -7.793, 10528.983, 228.098, 52618.768 21/01/10,22:35:37,09,11,1, 11.9,1,1, -7.793, 10528.978, 228.083, 52618.741 21/01/10,22:35:37,10,11,1, 11.9,1,1, -7.793, 10528.968, 228.098, 52618.766 21/01/10,22:35:37,11,11,1, 11.9,1,1, -7.793, 10528.992, 228.095, 52618.761 21/01/10,22:35:37,12,11,1, 11.9,1,1, -7.793, 10528.974, 228.110, 52618.738 21/01/10,22:35:37,13,11,1, 11.9,1,1, -7.793, 10528.992, 228.108, 52618.787 21/01/10,22:35:37,14,11,1, 11.9,1,1, -7.793, 10528.996, 228.105, 52618.727 21/01/10,22:35:37,15,11,1, 11.9,1,1, -7.793, 10529.022, 228.129, 52618.755 21/01/10,22:35:37,16,11,1, 11.9,1,1, -7.793, 10529.014, 228.098, 52618.753 21/01/10,22:35:37,17,11,1, 11.9,1,1, -7.793, 10529.021, 228.131, 52618.731 21/01/10,22:35:37,18,11,1, 11.9,1,1, -7.793, 10529.026, 228.121, 52618.779 21/01/10,22:35:37,19,11,1, 11.9,1,1, -7.793, 10528.995, 228.129, 52618.740 21/01/10,22:35:38,00,10,1, 11.9,1,1, -7.794, 10528.988, 228.129, 52618.740 21/01/10,22:35:38,01,10,1, 11.9,1,1, -7.794, 10529.030, 228.143, 52618.758 21/01/10,22:35:38,02,10,1, 11.9,1,1, -7.794, 10529.020, 228.127, 52618.753 21/01/10,22:35:38,03,10,1, 11.9,1,1, -7.794, 10529.056, 228.160, 52618.751 21/01/10,22:35:38,04,10,1, 11.9,1,1, -7.794, 10529.047, 228.135, 52618.736 21/01/10,22:35:38,05,10,1, 11.9,1,1, -7.794, 10529.035, 228.160, 52618.751 21/01/10,22:35:38,06,10,1, 11.9,1,1, -7.794, 10529.023, 228.130, 52618.765 21/01/10,22:35:38,07,10,1, 11.9,1,1, -7.794, 10529.027, 228.148, 52618.783 21/01/10,22:35:38,08,10,1, 11.9,1,1, -7.794, 10529.076, 228.192, 52618.782 21/01/10,22:35:38,09,10,1, 11.9,1,1, -7.794, 10529.068, 228.147, 52618.640 21/01/10,22:35:38,10,10,1, 11.9,1,1, -7.794, 10529.059, 228.177, 52618.933 21/01/10,22:35:38,11,10,1, 11.9,1,1, -7.794, 10529.045, 228.191, 52618.739 21/01/10,22:35:38,12,10,1, 11.9,1,1, -7.794, 10529.054, 228.195, 52618.817 21/01/10,22:35:38,13,10,1, 11.9,1,1, -7.794, 10529.080, 228.214, 52618.811 21/01/10,22:35:38,14,10,1, 11.9,1,1, -7.794, 10529.071, 228.181, 52618.792 21/01/10,22:35:38,15,10,1, 11.9,1,1, -7.794, 10529.090, 228.217, 52618.805 21/01/10,22:35:38,16,10,1, 11.9,1,1, -7.794, 10529.077, 228.210, 52618.812 21/01/10,22:35:38,17,10,1, 11.9,1,1, -7.794, 10529.073, 228.226, 52618.823 21/01/10,22:35:38,18,10,1, 11.9,1,1, -7.794, 10529.097, 228.230, 52618.806 21/01/10,22:35:38,19,10,1, 11.9,1,1, -7.794, 10529.060, 228.232, 52619.066 21/01/10,22:35:39,00,10,1, 11.9,1,1, -7.797, 10529.054, 228.232, 52619.066 21/01/10,22:35:39,01,10,1, 11.9,1,1, -7.797, 10529.120, 228.228, 52618.787 21/01/10,22:35:39,02,10,1, 11.9,1,1, -7.797, 10529.121, 228.267, 52618.849 21/01/10,22:35:39,03,10,1, 11.9,1,1, -7.797, 10529.098, 228.247, 52618.847 21/01/10,22:35:39,04,10,1, 11.9,1,1, -7.797, 10529.123, 228.252, 52618.825 21/01/10,22:35:39,05,10,1, 11.9,1,1, -7.797, 10529.104, 228.243, 52618.794 21/01/10,22:35:39,06,10,1, 11.9,1,1, -7.797, 10529.152, 228.255, 52618.828 21/01/10,22:35:39,07,10,1, 11.9,1,1, -7.797, 10529.140, 228.231, 52618.815 21/01/10,22:35:39,08,10,1, 11.9,1,1, -7.797, 10529.141, 228.261, 52618.802 21/01/10,22:35:39,09,10,1, 11.9,1,1, -7.797, 10529.158, 228.281, 52618.837 21/01/10,22:35:39,10,10,1, 11.9,1,1, -7.797, 10529.140, 228.246, 52618.775 21/01/10,22:35:39,11,10,1, 11.9,1,1, -7.797, 10529.146, 228.284, 52618.824 21/01/10,22:35:39,12,10,1, 11.9,1,1, -7.797, 10529.147, 228.271, 52618.795 21/01/10,22:35:39,13,10,1, 11.9,1,1, -7.797, 10529.154, 228.282, 52618.807 21/01/10,22:35:39,14,10,1, 11.9,1,1, -7.797, 10529.176, 228.302, 52618.787 21/01/10,22:35:39,15,10,1, 11.9,1,1, -7.797, 10529.172, 228.269, 52618.740 21/01/10,22:35:39,16,10,1, 11.9,1,1, -7.797, 10529.162, 228.309, 52618.796 21/01/10,22:35:39,17,10,1, 11.9,1,1, -7.797, 10529.197, 228.286, 52618.815 21/01/10,22:35:39,18,10,1, 11.9,1,1, -7.797, 10529.182, 228.302, 52618.798 21/01/10,22:35:39,19,10,1, 11.9,1,1, -7.797, 10529.172, 228.307, 52618.835 21/01/10,22:35:40,00,10,1, 11.8,1,1, -7.793, 10529.171, 228.307, 52618.835 21/01/10,22:35:40,01,10,1, 11.8,1,1, -7.793, 10529.194, 228.318, 52618.808 21/01/10,22:35:40,02,10,1, 11.8,1,1, -7.793, 10529.183, 228.333, 52618.866 21/01/10,22:35:40,03,10,1, 11.8,1,1, -7.793, 10529.211, 228.316, 52618.948 21/01/10,22:35:40,04,10,1, 11.8,1,1, -7.793, 10529.211, 228.325, 52618.920 21/01/10,22:35:40,05,10,1, 11.8,1,1, -7.793, 10529.208, 228.348, 52618.925 21/01/10,22:35:40,06,10,1, 11.8,1,1, -7.793, 10529.209, 228.346, 52618.877 21/01/10,22:35:40,07,10,1, 11.8,1,1, -7.793, 10529.234, 228.320, 52618.897 21/01/10,22:35:40,08,10,1, 11.8,1,1, -7.793, 10529.223, 228.351, 52618.895 21/01/10,22:35:40,09,10,1, 11.8,1,1, -7.793, 10529.246, 228.333, 52618.863 21/01/10,22:35:40,10,10,1, 11.8,1,1, -7.793, 10529.229, 228.337, 52618.872 21/01/10,22:35:40,11,10,1, 11.8,1,1, -7.793, 10529.249, 228.367, 52618.894 21/01/10,22:35:40,12,10,1, 11.8,1,1, -7.793, 10529.241, 228.364, 52618.859 21/01/10,22:35:40,13,10,1, 11.8,1,1, -7.793, 10529.241, 228.352, 52618.911 21/01/10,22:35:40,14,10,1, 11.8,1,1, -7.793, 10529.196, 228.391, 52618.964 21/01/10,22:35:40,15,10,1, 11.8,1,1, -7.793, 10529.312, 228.372, 52618.896 21/01/10,22:35:40,16,10,1, 11.8,1,1, -7.793, 10529.273, 228.381, 52618.823 21/01/10,22:35:40,17,10,1, 11.8,1,1, -7.793, 10529.279, 228.384, 52618.877 21/01/10,22:35:40,18,10,1, 11.8,1,1, -7.793, 10529.273, 228.405, 52618.861 21/01/10,22:35:40,19,10,1, 11.8,1,1, -7.793, 10529.282, 228.392, 52618.860 21/01/10,22:35:41,00,10,1, 11.8,1,1, -7.793, 10529.280, 228.392, 52618.860 21/01/10,22:35:41,01,10,1, 11.8,1,1, -7.793, 10529.266, 228.394, 52618.893 21/01/10,22:35:41,02,10,1, 11.8,1,1, -7.793, 10529.277, 228.408, 52618.895 21/01/10,22:35:41,03,10,1, 11.8,1,1, -7.793, 10529.311, 228.407, 52618.893 21/01/10,22:35:41,04,10,1, 11.8,1,1, -7.793, 10529.295, 228.414, 52618.878 21/01/10,22:35:41,05,10,1, 11.8,1,1, -7.793, 10529.306, 228.435, 52618.877 21/01/10,22:35:41,06,10,1, 11.8,1,1, -7.793, 10529.307, 228.407, 52618.857 21/01/10,22:35:41,07,10,1, 11.8,1,1, -7.793, 10529.305, 228.441, 52618.867 21/01/10,22:35:41,08,10,1, 11.8,1,1, -7.793, 10529.299, 228.414, 52618.866 21/01/10,22:35:41,09,10,1, 11.8,1,1, -7.793, 10529.323, 228.434, 52618.664 21/01/10,22:35:41,10,10,1, 11.8,1,1, -7.793, 10529.311, 228.460, 52618.867 21/01/10,22:35:41,11,10,1, 11.8,1,1, -7.793, 10529.293, 228.450, 52618.777 21/01/10,22:35:41,12,10,1, 11.8,1,1, -7.793, 10529.363, 228.447, 52618.918 21/01/10,22:35:41,13,10,1, 11.8,1,1, -7.793, 10529.359, 228.449, 52618.822 21/01/10,22:35:41,14,10,1, 11.8,1,1, -7.793, 10529.377, 228.448, 52618.827 21/01/10,22:35:41,15,10,1, 11.8,1,1, -7.793, 10529.371, 228.478, 52618.877 21/01/10,22:35:41,16,10,1, 11.8,1,1, -7.793, 10529.355, 228.453, 52618.877 21/01/10,22:35:41,17,10,1, 11.8,1,1, -7.793, 10529.365, 228.470, 52618.904 21/01/10,22:35:41,18,10,1, 11.8,1,1, -7.793, 10529.379, 228.500, 52618.892 21/01/10,22:35:41,19,10,1, 11.8,1,1, -7.793, 10529.355, 228.506, 52618.876 21/01/10,22:35:42,00,10,1, 11.9,1,1, -7.794, 10529.355, 228.506, 52618.876 21/01/10,22:35:42,01,10,1, 11.9,1,1, -7.794, 10529.404, 228.495, 52618.886 21/01/10,22:35:42,02,10,1, 11.9,1,1, -7.794, 10529.366, 228.495, 52618.917 21/01/10,22:35:42,03,10,1, 11.9,1,1, -7.794, 10529.383, 228.485, 52618.907 21/01/10,22:35:42,04,10,1, 11.9,1,1, -7.794, 10529.392, 228.515, 52618.898 21/01/10,22:35:42,05,10,1, 11.9,1,1, -7.794, 10529.408, 228.495, 52618.909 21/01/10,22:35:42,06,10,1, 11.9,1,1, -7.794, 10529.414, 228.506, 52618.917 21/01/10,22:35:42,07,10,1, 11.9,1,1, -7.794, 10529.405, 228.485, 52618.892 21/01/10,22:35:42,08,10,1, 11.9,1,1, -7.794, 10529.419, 228.518, 52618.900 21/01/10,22:35:42,09,10,1, 11.9,1,1, -7.794, 10529.414, 228.510, 52618.879 21/01/10,22:35:42,10,10,1, 11.9,1,1, -7.794, 10529.415, 228.521, 52618.929 21/01/10,22:35:42,11,10,1, 11.9,1,1, -7.794, 10529.415, 228.531, 52618.902 21/01/10,22:35:42,12,10,1, 11.9,1,1, -7.794, 10529.422, 228.521, 52618.863 21/01/10,22:35:42,13,10,1, 11.9,1,1, -7.794, 10529.407, 228.521, 52618.904 21/01/10,22:35:42,14,10,1, 11.9,1,1, -7.794, 10529.409, 228.518, 52618.899 21/01/10,22:35:42,15,10,1, 11.9,1,1, -7.794, 10529.427, 228.548, 52618.904 21/01/10,22:35:42,16,10,1, 11.9,1,1, -7.794, 10529.456, 228.546, 52618.922 21/01/10,22:35:42,17,10,1, 11.9,1,1, -7.794, 10529.435, 228.559, 52618.885 21/01/10,22:35:42,18,10,1, 11.9,1,1, -7.794, 10529.441, 228.547, 52618.883 21/01/10,22:35:42,19,10,1, 11.9,1,1, -7.794, 10529.475, 228.562, 52618.922 21/01/10,22:35:43,00,10,1, 11.9,1,1, -7.794, 10529.472, 228.562, 52618.922 21/01/10,22:35:43,01,10,1, 11.9,1,1, -7.794, 10529.455, 228.582, 52618.893 21/01/10,22:35:43,02,10,1, 11.9,1,1, -7.794, 10529.468, 228.571, 52618.914 21/01/10,22:35:43,03,10,1, 11.9,1,1, -7.794, 10529.467, 228.578, 52618.920 21/01/10,22:35:43,04,10,1, 11.9,1,1, -7.794, 10529.485, 228.583, 52618.911 21/01/10,22:35:43,05,10,1, 11.9,1,1, -7.794, 10529.467, 228.571, 52618.887 21/01/10,22:35:43,06,10,1, 11.9,1,1, -7.794, 10529.480, 228.592, 52618.940 21/01/10,22:35:43,07,10,1, 11.9,1,1, -7.794, 10529.488, 228.601, 52618.880 21/01/10,22:35:43,08,10,1, 11.9,1,1, -7.794, 10529.486, 228.631, 52618.907 21/01/10,22:35:43,09,10,1, 11.9,1,1, -7.794, 10529.495, 228.614, 52618.899 21/01/10,22:35:43,10,10,1, 11.9,1,1, -7.794, 10529.487, 228.651, 52618.879 21/01/10,22:35:43,11,10,1, 11.9,1,1, -7.794, 10529.499, 228.627, 52618.861 21/01/10,22:35:43,12,10,1, 11.9,1,1, -7.794, 10529.513, 228.637, 52618.862 21/01/10,22:35:43,13,10,1, 11.9,1,1, -7.794, 10529.505, 228.636, 52618.876 21/01/10,22:35:43,14,10,1, 11.9,1,1, -7.794, 10529.512, 228.660, 52618.882 21/01/10,22:35:43,15,10,1, 11.9,1,1, -7.794, 10529.513, 228.648, 52618.872 21/01/10,22:35:43,16,10,1, 11.9,1,1, -7.794, 10529.513, 228.650, 52618.883 21/01/10,22:35:43,17,10,1, 11.9,1,1, -7.794, 10529.544, 228.688, 52618.999 21/01/10,22:35:43,18,10,1, 11.9,1,1, -7.794, 10529.544, 228.661, 52618.800 21/01/10,22:35:43,19,10,1, 11.9,1,1, -7.794, 10529.537, 228.675, 52618.888 21/01/10,22:35:44,00,10,1, 11.9,1,1, -7.794, 10529.530, 228.675, 52618.888 21/01/10,22:35:44,01,10,1, 11.9,1,1, -7.794, 10529.533, 228.663, 52618.843 21/01/10,22:35:44,02,10,1, 11.9,1,1, -7.794, 10529.540, 228.675, 52618.853 21/01/10,22:35:44,03,10,1, 11.9,1,1, -7.794, 10529.560, 228.688, 52618.878 21/01/10,22:35:44,04,10,1, 11.9,1,1, -7.794, 10529.567, 228.700, 52618.857 21/01/10,22:35:44,05,10,1, 11.9,1,1, -7.794, 10529.564, 228.692, 52618.860 21/01/10,22:35:44,06,10,1, 11.9,1,1, -7.794, 10529.576, 228.687, 52618.867 21/01/10,22:35:44,07,10,1, 11.9,1,1, -7.794, 10529.560, 228.697, 52618.861 21/01/10,22:35:44,08,10,1, 11.9,1,1, -7.794, 10529.600, 228.686, 52618.854 21/01/10,22:35:44,09,10,1, 11.9,1,1, -7.794, 10529.580, 228.687, 52618.864 21/01/10,22:35:44,10,10,1, 11.9,1,1, -7.794, 10529.590, 228.703, 52618.853 21/01/10,22:35:44,11,10,1, 11.9,1,1, -7.794, 10529.604, 228.710, 52618.841 21/01/10,22:35:44,12,10,1, 11.9,1,1, -7.794, 10529.590, 228.722, 52618.808 21/01/10,22:35:44,13,10,1, 11.9,1,1, -7.794, 10529.578, 228.702, 52618.857 21/01/10,22:35:44,14,10,1, 11.9,1,1, -7.794, 10529.593, 228.723, 52618.847 21/01/10,22:35:44,15,10,1, 11.9,1,1, -7.794, 10529.601, 228.702, 52618.845 21/01/10,22:35:44,16,10,1, 11.9,1,1, -7.794, 10529.614, 228.713, 52618.854 21/01/10,22:35:44,17,10,1, 11.9,1,1, -7.794, 10529.594, 228.723, 52618.852 21/01/10,22:35:44,18,10,1, 11.9,1,1, -7.794, 10529.621, 228.715, 52618.862 21/01/10,22:35:44,19,10,1, 11.9,1,1, -7.794, 10529.651, 228.732, 52618.844 21/01/10,22:35:45,00,10,1, 11.8,1,1, -7.796, 10529.647, 228.732, 52618.844 21/01/10,22:35:45,01,10,1, 11.8,1,1, -7.796, 10529.624, 228.752, 52618.848 21/01/10,22:35:45,02,10,1, 11.8,1,1, -7.796, 10529.634, 228.759, 52618.859 21/01/10,22:35:45,03,10,1, 11.8,1,1, -7.796, 10529.651, 228.738, 52618.752 21/01/10,22:35:45,04,10,1, 11.8,1,1, -7.796, 10529.628, 228.749, 52618.785 21/01/10,22:35:45,05,10,1, 11.8,1,1, -7.796, 10529.649, 228.758, 52618.762 21/01/10,22:35:45,06,10,1, 11.8,1,1, -7.796, 10529.625, 228.744, 52618.777 21/01/10,22:35:45,07,10,1, 11.8,1,1, -7.796, 10529.658, 228.770, 52618.748 21/01/10,22:35:45,08,10,1, 11.8,1,1, -7.796, 10529.675, 228.782, 52618.777 21/01/10,22:35:45,09,10,1, 11.8,1,1, -7.796, 10529.661, 228.750, 52618.751 21/01/10,22:35:45,10,10,1, 11.8,1,1, -7.796, 10529.659, 228.775, 52618.782 21/01/10,22:35:45,11,10,1, 11.8,1,1, -7.796, 10529.680, 228.769, 52618.759 21/01/10,22:35:45,12,10,1, 11.8,1,1, -7.796, 10529.672, 228.777, 52618.754 21/01/10,22:35:45,13,10,1, 11.8,1,1, -7.796, 10529.682, 228.748, 52618.773 21/01/10,22:35:45,14,10,1, 11.8,1,1, -7.796, 10529.690, 228.768, 52618.720 21/01/10,22:35:45,15,10,1, 11.8,1,1, -7.796, 10529.721, 228.780, 52618.771 21/01/10,22:35:45,16,10,1, 11.8,1,1, -7.796, 10529.686, 228.790, 52618.776 21/01/10,22:35:45,17,10,1, 11.8,1,1, -7.796, 10529.704, 228.799, 52618.751 21/01/10,22:35:45,18,10,1, 11.8,1,1, -7.796, 10529.714, 228.805, 52618.782 21/01/10,22:35:45,19,10,1, 11.8,1,1, -7.796, 10529.716, 228.820, 52618.732 21/01/10,22:35:46,00,10,1, 11.9,1,1, -7.794, 10529.714, 228.820, 52618.732 21/01/10,22:35:46,01,10,1, 11.9,1,1, -7.794, 10529.694, 228.825, 52618.913 21/01/10,22:35:46,02,10,1, 11.9,1,1, -7.794, 10529.750, 228.820, 52618.691 21/01/10,22:35:46,03,10,1, 11.9,1,1, -7.794, 10529.736, 228.812, 52618.731 21/01/10,22:35:46,04,10,1, 11.9,1,1, -7.794, 10529.750, 228.805, 52618.716 21/01/10,22:35:46,05,10,1, 11.9,1,1, -7.794, 10529.760, 228.806, 52618.726 21/01/10,22:35:46,06,10,1, 11.9,1,1, -7.794, 10529.743, 228.829, 52618.741 21/01/10,22:35:46,07,10,1, 11.9,1,1, -7.794, 10529.738, 228.846, 52618.772 21/01/10,22:35:46,08,10,1, 11.9,1,1, -7.794, 10529.728, 228.829, 52618.767 21/01/10,22:35:46,09,10,1, 11.9,1,1, -7.794, 10529.746, 228.835, 52618.744 21/01/10,22:35:46,10,10,1, 11.9,1,1, -7.794, 10529.754, 228.854, 52618.764 21/01/10,22:35:46,11,10,1, 11.9,1,1, -7.794, 10529.779, 228.855, 52618.759 21/01/10,22:35:46,12,10,1, 11.9,1,1, -7.794, 10529.756, 228.839, 52618.727 21/01/10,22:35:46,13,10,1, 11.9,1,1, -7.794, 10529.771, 228.858, 52618.747 21/01/10,22:35:46,14,10,1, 11.9,1,1, -7.794, 10529.768, 228.859, 52618.754 21/01/10,22:35:46,15,10,1, 11.9,1,1, -7.794, 10529.771, 228.849, 52618.751 21/01/10,22:35:46,16,10,1, 11.9,1,1, -7.794, 10529.776, 228.865, 52618.737 21/01/10,22:35:46,17,10,1, 11.9,1,1, -7.794, 10529.793, 228.858, 52618.728 21/01/10,22:35:46,18,10,1, 11.9,1,1, -7.794, 10529.797, 228.873, 52618.751 21/01/10,22:35:46,19,10,1, 11.9,1,1, -7.794, 10529.779, 228.878, 52618.716 21/01/10,22:35:47,00,10,1, 11.8,1,1, -7.795, 10529.772, 228.878, 52618.716 21/01/10,22:35:47,01,10,1, 11.8,1,1, -7.795, 10529.794, 228.885, 52618.750 21/01/10,22:35:47,02,10,1, 11.8,1,1, -7.795, 10529.799, 228.872, 52618.753 21/01/10,22:35:47,03,10,1, 11.8,1,1, -7.795, 10529.807, 228.919, 52618.857 21/01/10,22:35:47,04,10,1, 11.8,1,1, -7.795, 10529.814, 228.884, 52618.691 21/01/10,22:35:47,05,10,1, 11.8,1,1, -7.795, 10529.789, 228.897, 52618.574 21/01/10,22:35:47,06,10,1, 11.8,1,1, -7.795, 10529.847, 228.918, 52618.742 21/01/10,22:35:47,07,10,1, 11.8,1,1, -7.795, 10529.835, 228.904, 52618.706 21/01/10,22:35:47,08,10,1, 11.8,1,1, -7.795, 10529.829, 228.886, 52618.706 21/01/10,22:35:47,09,10,1, 11.8,1,1, -7.795, 10529.840, 228.925, 52618.751 21/01/10,22:35:47,10,10,1, 11.8,1,1, -7.795, 10529.835, 228.897, 52618.768 21/01/10,22:35:47,11,10,1, 11.8,1,1, -7.795, 10529.846, 228.915, 52618.762 21/01/10,22:35:47,12,10,1, 11.8,1,1, -7.795, 10529.850, 228.928, 52618.758 21/01/10,22:35:47,13,10,1, 11.8,1,1, -7.795, 10529.840, 228.920, 52618.752 21/01/10,22:35:47,14,10,1, 11.8,1,1, -7.795, 10529.838, 228.934, 52618.768 21/01/10,22:35:47,15,10,1, 11.8,1,1, -7.795, 10529.854, 228.923, 52618.748 21/01/10,22:35:47,16,10,1, 11.8,1,1, -7.795, 10529.854, 228.930, 52618.733 21/01/10,22:35:47,17,10,1, 11.8,1,1, -7.795, 10529.843, 228.935, 52618.739 21/01/10,22:35:47,18,10,1, 11.8,1,1, -7.795, 10529.870, 228.901, 52618.710 21/01/10,22:35:47,19,10,1, 11.8,1,1, -7.795, 10529.854, 228.956, 52618.745 21/01/10,22:35:48,00,10,1, 11.9,1,1, -7.796, 10529.847, 228.956, 52618.745 21/01/10,22:35:48,01,10,1, 11.9,1,1, -7.796, 10529.859, 228.917, 52618.726 21/01/10,22:35:48,02,10,1, 11.9,1,1, -7.796, 10529.876, 228.960, 52618.709 21/01/10,22:35:48,03,10,1, 11.9,1,1, -7.796, 10529.891, 228.942, 52618.745 21/01/10,22:35:48,04,10,1, 11.9,1,1, -7.796, 10529.895, 228.967, 52618.727 21/01/10,22:35:48,05,10,1, 11.9,1,1, -7.796, 10529.886, 228.958, 52618.723 21/01/10,22:35:48,06,10,1, 11.9,1,1, -7.796, 10529.899, 228.953, 52618.732 21/01/10,22:35:48,07,10,1, 11.9,1,1, -7.796, 10529.905, 228.964, 52618.709 21/01/10,22:35:48,08,10,1, 11.9,1,1, -7.796, 10529.887, 228.964, 52618.722 21/01/10,22:35:48,09,10,1, 11.9,1,1, -7.796, 10529.909, 228.961, 52618.742 21/01/10,22:35:48,10,10,1, 11.9,1,1, -7.796, 10529.914, 229.000, 52618.721 21/01/10,22:35:48,11,10,1, 11.9,1,1, -7.796, 10529.891, 228.976, 52618.710 21/01/10,22:35:48,12,10,1, 11.9,1,1, -7.796, 10529.922, 228.981, 52618.708 21/01/10,22:35:48,13,10,1, 11.9,1,1, -7.796, 10529.954, 228.974, 52618.698 21/01/10,22:35:48,14,10,1, 11.9,1,1, -7.796, 10529.921, 228.973, 52618.717 21/01/10,22:35:48,15,10,1, 11.9,1,1, -7.796, 10529.934, 229.007, 52618.735 21/01/10,22:35:48,16,10,1, 11.9,1,1, -7.796, 10529.921, 229.010, 52618.680 21/01/10,22:35:48,17,10,1, 11.9,1,1, -7.796, 10529.951, 229.013, 52618.728 21/01/10,22:35:48,18,10,1, 11.9,1,1, -7.796, 10529.948, 229.009, 52618.705 21/01/10,22:35:48,19,10,1, 11.9,1,1, -7.796, 10529.944, 228.978, 52618.684 21/01/10,22:35:49,00,10,1, 11.9,1,1, -7.792, 10529.939, 228.978, 52618.684 21/01/10,22:35:49,01,10,1, 11.9,1,1, -7.792, 10529.968, 228.988, 52618.860 21/01/10,22:35:49,02,10,1, 11.9,1,1, -7.792, 10529.952, 229.023, 52618.678 21/01/10,22:35:49,03,10,1, 11.9,1,1, -7.792, 10529.952, 229.015, 52618.669 21/01/10,22:35:49,04,10,1, 11.9,1,1, -7.792, 10529.975, 229.020, 52618.678 21/01/10,22:35:49,05,10,1, 11.9,1,1, -7.792, 10529.964, 229.020, 52618.720 21/01/10,22:35:49,06,10,1, 11.9,1,1, -7.792, 10529.982, 229.035, 52618.708 21/01/10,22:35:49,07,10,1, 11.9,1,1, -7.792, 10529.974, 229.019, 52618.704 21/01/10,22:35:49,08,10,1, 11.9,1,1, -7.792, 10529.991, 229.055, 52618.693 21/01/10,22:35:49,09,10,1, 11.9,1,1, -7.792, 10529.960, 228.995, 52618.690 21/01/10,22:35:49,10,10,1, 11.9,1,1, -7.792, 10529.971, 229.043, 52618.708 21/01/10,22:35:49,11,10,1, 11.9,1,1, -7.792, 10529.988, 229.025, 52618.699 21/01/10,22:35:49,12,10,1, 11.9,1,1, -7.792, 10529.975, 229.054, 52618.695 21/01/10,22:35:49,13,10,1, 11.9,1,1, -7.792, 10530.005, 229.076, 52618.746 21/01/10,22:35:49,14,10,1, 11.9,1,1, -7.792, 10530.006, 229.057, 52618.692 21/01/10,22:35:49,15,10,1, 11.9,1,1, -7.792, 10529.993, 229.088, 52618.718 21/01/10,22:35:49,16,10,1, 11.9,1,1, -7.792, 10530.001, 229.067, 52618.719 21/01/10,22:35:49,17,10,1, 11.9,1,1, -7.792, 10530.009, 229.070, 52618.723 21/01/10,22:35:49,18,10,1, 11.9,1,1, -7.792, 10530.006, 229.086, 52618.683 21/01/10,22:35:49,19,10,1, 11.9,1,1, -7.792, 10529.994, 229.044, 52618.696 21/01/10,22:35:50,00,10,1, 11.8,1,1, -7.797, 10529.989, 229.044, 52618.696 21/01/10,22:35:50,01,10,1, 11.8,1,1, -7.797, 10530.004, 229.079, 52618.679 21/01/10,22:35:50,02,10,1, 11.8,1,1, -7.797, 10530.021, 229.054, 52618.693 21/01/10,22:35:50,03,10,1, 11.8,1,1, -7.797, 10530.015, 229.108, 52618.696 21/01/10,22:35:50,04,10,1, 11.8,1,1, -7.797, 10530.050, 229.060, 52618.711 21/01/10,22:35:50,05,10,1, 11.8,1,1, -7.797, 10530.041, 229.067, 52618.682 21/01/10,22:35:50,06,10,1, 11.8,1,1, -7.797, 10530.023, 229.076, 52618.633 21/01/10,22:35:50,07,10,1, 11.8,1,1, -7.797, 10530.044, 229.086, 52618.694 21/01/10,22:35:50,08,10,1, 11.8,1,1, -7.797, 10530.056, 229.095, 52618.628 21/01/10,22:35:50,09,10,1, 11.8,1,1, -7.797, 10530.061, 229.084, 52618.678 21/01/10,22:35:50,10,10,1, 11.8,1,1, -7.797, 10530.057, 229.124, 52618.693 21/01/10,22:35:50,11,10,1, 11.8,1,1, -7.797, 10530.047, 229.109, 52618.716 21/01/10,22:35:50,12,10,1, 11.8,1,1, -7.797, 10530.062, 229.106, 52618.648 21/01/10,22:35:50,13,10,1, 11.8,1,1, -7.797, 10530.082, 229.116, 52618.658 21/01/10,22:35:50,14,10,1, 11.8,1,1, -7.797, 10530.067, 229.120, 52618.646 21/01/10,22:35:50,15,10,1, 11.8,1,1, -7.797, 10530.066, 229.116, 52618.673 21/01/10,22:35:50,16,10,1, 11.8,1,1, -7.797, 10530.094, 229.140, 52618.660 21/01/10,22:35:50,17,10,1, 11.8,1,1, -7.797, 10530.078, 229.130, 52618.649 21/01/10,22:35:50,18,10,1, 11.8,1,1, -7.797, 10530.097, 229.127, 52618.656 21/01/10,22:35:50,19,10,1, 11.8,1,1, -7.797, 10530.102, 229.123, 52618.684 21/01/10,22:35:51,00,10,1, 11.9,1,1, -7.795, 10530.097, 229.123, 52618.684 21/01/10,22:35:51,01,10,1, 11.9,1,1, -7.795, 10530.101, 229.135, 52618.694 21/01/10,22:35:51,02,10,1, 11.9,1,1, -7.795, 10530.080, 229.131, 52618.666 21/01/10,22:35:51,03,10,1, 11.9,1,1, -7.795, 10530.084, 229.159, 52618.702 21/01/10,22:35:51,04,10,1, 11.9,1,1, -7.795, 10530.111, 229.138, 52618.663 21/01/10,22:35:51,05,10,1, 11.9,1,1, -7.795, 10530.118, 229.144, 52618.676 21/01/10,22:35:51,06,10,1, 11.9,1,1, -7.795, 10530.114, 229.166, 52618.638 21/01/10,22:35:51,07,10,1, 11.9,1,1, -7.795, 10530.122, 229.157, 52618.650 21/01/10,22:35:51,08,10,1, 11.9,1,1, -7.795, 10530.128, 229.153, 52618.652 21/01/10,22:35:51,09,10,1, 11.9,1,1, -7.795, 10530.123, 229.154, 52618.640 21/01/10,22:35:51,10,10,1, 11.9,1,1, -7.795, 10530.127, 229.153, 52618.637 21/01/10,22:35:51,11,10,1, 11.9,1,1, -7.795, 10530.158, 229.173, 52618.656 21/01/10,22:35:51,12,10,1, 11.9,1,1, -7.795, 10530.149, 229.190, 52618.665 21/01/10,22:35:51,13,10,1, 11.9,1,1, -7.795, 10530.148, 229.178, 52618.668 21/01/10,22:35:51,14,10,1, 11.9,1,1, -7.795, 10530.139, 229.194, 52618.672 21/01/10,22:35:51,15,10,1, 11.9,1,1, -7.795, 10530.158, 229.182, 52618.673 21/01/10,22:35:51,16,10,1, 11.9,1,1, -7.795, 10530.146, 229.217, 52618.666 21/01/10,22:35:51,17,10,1, 11.9,1,1, -7.795, 10530.156, 229.175, 52618.660 21/01/10,22:35:51,18,10,1, 11.9,1,1, -7.795, 10530.157, 229.203, 52618.640 21/01/10,22:35:51,19,10,1, 11.9,1,1, -7.795, 10530.165, 229.224, 52618.656 21/01/10,22:35:52,00,10,1, 11.7,1,1, -7.793, 10530.164, 229.224, 52618.656 21/01/10,22:35:52,01,10,1, 11.7,1,1, -7.793, 10530.170, 229.209, 52618.657 21/01/10,22:35:52,02,10,1, 11.7,1,1, -7.793, 10530.178, 229.217, 52618.645 21/01/10,22:35:52,03,10,1, 11.7,1,1, -7.793, 10530.209, 229.197, 52618.691 21/01/10,22:35:52,04,10,1, 11.7,1,1, -7.793, 10530.146, 229.225, 52618.692 21/01/10,22:35:52,05,10,1, 11.7,1,1, -7.793, 10530.178, 229.206, 52618.700 21/01/10,22:35:52,06,10,1, 11.7,1,1, -7.793, 10530.200, 229.211, 52618.670 21/01/10,22:35:52,07,10,1, 11.7,1,1, -7.793, 10530.203, 229.230, 52618.642 21/01/10,22:35:52,08,10,1, 11.7,1,1, -7.793, 10530.165, 229.229, 52618.656 21/01/10,22:35:52,09,10,1, 11.7,1,1, -7.793, 10530.189, 229.232, 52618.660 21/01/10,22:35:52,10,10,1, 11.7,1,1, -7.793, 10530.170, 229.217, 52618.646 21/01/10,22:35:52,11,10,1, 11.7,1,1, -7.793, 10530.211, 229.237, 52618.636 21/01/10,22:35:52,12,10,1, 11.7,1,1, -7.793, 10530.197, 229.260, 52618.680 21/01/10,22:35:52,13,10,1, 11.7,1,1, -7.793, 10530.236, 229.253, 52618.607 21/01/10,22:35:52,14,10,1, 11.7,1,1, -7.793, 10530.222, 229.267, 52618.658 21/01/10,22:35:52,15,10,1, 11.7,1,1, -7.793, 10530.218, 229.267, 52618.654 21/01/10,22:35:52,16,10,1, 11.7,1,1, -7.793, 10530.212, 229.253, 52618.629 21/01/10,22:35:52,17,10,1, 11.7,1,1, -7.793, 10530.236, 229.266, 52618.625 21/01/10,22:35:52,18,10,1, 11.7,1,1, -7.793, 10530.198, 229.274, 52618.637 21/01/10,22:35:52,19,10,1, 11.7,1,1, -7.793, 10530.219, 229.263, 52618.624 21/01/10,22:35:53,00,10,1, 11.9,1,1, -7.794, 10530.214, 229.263, 52618.624 21/01/10,22:35:53,01,10,1, 11.9,1,1, -7.794, 10530.226, 229.255, 52618.662 21/01/10,22:35:53,02,10,1, 11.9,1,1, -7.794, 10530.233, 229.289, 52618.635 21/01/10,22:35:53,03,10,1, 11.9,1,1, -7.794, 10530.220, 229.293, 52618.644 21/01/10,22:35:53,04,10,1, 11.9,1,1, -7.794, 10530.236, 229.267, 52618.629 21/01/10,22:35:53,05,10,1, 11.9,1,1, -7.794, 10530.234, 229.280, 52618.639 21/01/10,22:35:53,06,10,1, 11.9,1,1, -7.794, 10530.237, 229.258, 52618.627 21/01/10,22:35:53,07,10,1, 11.9,1,1, -7.794, 10530.236, 229.311, 52618.619 21/01/10,22:35:53,08,10,1, 11.9,1,1, -7.794, 10530.272, 229.307, 52618.645 21/01/10,22:35:53,09,10,1, 11.9,1,1, -7.794, 10530.259, 229.297, 52618.637 21/01/10,22:35:53,10,10,1, 11.9,1,1, -7.794, 10530.263, 229.334, 52618.672 21/01/10,22:35:53,11,10,1, 11.9,1,1, -7.794, 10530.277, 229.310, 52618.610 21/01/10,22:35:53,12,10,1, 11.9,1,1, -7.794, 10530.310, 229.352, 52618.665 21/01/10,22:35:53,13,10,1, 11.9,1,1, -7.794, 10530.280, 229.336, 52618.638 21/01/10,22:35:53,14,10,1, 11.9,1,1, -7.794, 10530.267, 229.328, 52618.631 21/01/10,22:35:53,15,10,1, 11.9,1,1, -7.794, 10530.307, 229.354, 52618.664 21/01/10,22:35:53,16,10,1, 11.9,1,1, -7.794, 10530.278, 229.342, 52618.623 21/01/10,22:35:53,17,10,1, 11.9,1,1, -7.794, 10530.277, 229.369, 52618.608 21/01/10,22:35:53,18,10,1, 11.9,1,1, -7.794, 10530.271, 229.351, 52618.592 21/01/10,22:35:53,19,10,1, 11.9,1,1, -7.794, 10530.308, 229.356, 52618.576 21/01/10,22:35:54,00,11,1, 11.9,1,1, -7.796, 10530.306, 229.356, 52618.576 21/01/10,22:35:54,01,11,1, 11.9,1,1, -7.796, 10530.288, 229.361, 52618.586 21/01/10,22:35:54,02,11,1, 11.9,1,1, -7.796, 10530.295, 229.349, 52618.615 21/01/10,22:35:54,03,11,1, 11.9,1,1, -7.796, 10530.309, 229.364, 52618.615 21/01/10,22:35:54,04,11,1, 11.9,1,1, -7.796, 10530.290, 229.342, 52618.584 21/01/10,22:35:54,05,11,1, 11.9,1,1, -7.796, 10530.286, 229.360, 52618.596 21/01/10,22:35:54,06,11,1, 11.9,1,1, -7.796, 10530.327, 229.363, 52618.615 21/01/10,22:35:54,07,11,1, 11.9,1,1, -7.796, 10530.289, 229.353, 52618.613 21/01/10,22:35:54,08,11,1, 11.9,1,1, -7.796, 10530.313, 229.375, 52618.612 21/01/10,22:35:54,09,11,1, 11.9,1,1, -7.796, 10530.290, 229.376, 52618.598 21/01/10,22:35:54,10,11,1, 11.9,1,1, -7.796, 10530.318, 229.395, 52618.570 21/01/10,22:35:54,11,11,1, 11.9,1,1, -7.796, 10530.322, 229.388, 52618.597 21/01/10,22:35:54,12,11,1, 11.9,1,1, -7.796, 10530.302, 229.401, 52618.598 21/01/10,22:35:54,13,11,1, 11.9,1,1, -7.796, 10530.313, 229.405, 52618.608 21/01/10,22:35:54,14,11,1, 11.9,1,1, -7.796, 10530.313, 229.387, 52618.613 21/01/10,22:35:54,15,11,1, 11.9,1,1, -7.796, 10530.314, 229.407, 52618.567 21/01/10,22:35:54,16,11,1, 11.9,1,1, -7.796, 10530.322, 229.398, 52618.603 21/01/10,22:35:54,17,11,1, 11.9,1,1, -7.796, 10530.327, 229.399, 52618.598 21/01/10,22:35:54,18,11,1, 11.9,1,1, -7.796, 10530.357, 229.415, 52618.672 21/01/10,22:35:54,19,11,1, 11.9,1,1, -7.796, 10530.319, 229.411, 52618.576 21/01/10,22:35:55,00,10,1, 11.9,1,1, -7.791, 10530.314, 229.411, 52618.576 21/01/10,22:35:55,01,10,1, 11.9,1,1, -7.791, 10530.364, 229.398, 52618.598 21/01/10,22:35:55,02,10,1, 11.9,1,1, -7.791, 10530.353, 229.414, 52618.615 21/01/10,22:35:55,03,10,1, 11.9,1,1, -7.791, 10530.329, 229.449, 52618.623 21/01/10,22:35:55,04,10,1, 11.9,1,1, -7.791, 10530.376, 229.432, 52618.583 21/01/10,22:35:55,05,10,1, 11.9,1,1, -7.791, 10530.348, 229.446, 52618.567 21/01/10,22:35:55,06,10,1, 11.9,1,1, -7.791, 10530.338, 229.452, 52618.591 21/01/10,22:35:55,07,10,1, 11.9,1,1, -7.791, 10530.345, 229.439, 52618.578 21/01/10,22:35:55,08,10,1, 11.9,1,1, -7.791, 10530.362, 229.450, 52618.626 21/01/10,22:35:55,09,10,1, 11.9,1,1, -7.791, 10530.383, 229.455, 52618.607 21/01/10,22:35:55,10,10,1, 11.9,1,1, -7.791, 10530.377, 229.467, 52618.591 21/01/10,22:35:55,11,10,1, 11.9,1,1, -7.791, 10530.363, 229.481, 52618.600 21/01/10,22:35:55,12,10,1, 11.9,1,1, -7.791, 10530.366, 229.466, 52618.579 21/01/10,22:35:55,13,10,1, 11.9,1,1, -7.791, 10530.385, 229.496, 52618.617 21/01/10,22:35:55,14,10,1, 11.9,1,1, -7.791, 10530.377, 229.472, 52618.614 21/01/10,22:35:55,15,10,1, 11.9,1,1, -7.791, 10530.386, 229.486, 52618.574 21/01/10,22:35:55,16,10,1, 11.9,1,1, -7.791, 10530.378, 229.527, 52618.599 21/01/10,22:35:55,17,10,1, 11.9,1,1, -7.791, 10530.383, 229.506, 52618.550 21/01/10,22:35:55,18,10,1, 11.9,1,1, -7.791, 10530.400, 229.492, 52618.590 21/01/10,22:35:55,19,10,1, 11.9,1,1, -7.791, 10530.374, 229.500, 52618.600 21/01/10,22:35:56,00,10,1, 11.9,1,1, -7.797, 10530.373, 229.500, 52618.600 21/01/10,22:35:56,01,10,1, 11.9,1,1, -7.797, 10530.405, 229.526, 52618.610 21/01/10,22:35:56,02,10,1, 11.9,1,1, -7.797, 10530.399, 229.515, 52618.602 21/01/10,22:35:56,03,10,1, 11.9,1,1, -7.797, 10530.397, 229.496, 52618.587 21/01/10,22:35:56,04,10,1, 11.9,1,1, -7.797, 10530.397, 229.509, 52618.582 21/01/10,22:35:56,05,10,1, 11.9,1,1, -7.797, 10530.406, 229.524, 52618.592 21/01/10,22:35:56,06,10,1, 11.9,1,1, -7.797, 10530.398, 229.527, 52618.589 21/01/10,22:35:56,07,10,1, 11.9,1,1, -7.797, 10530.408, 229.515, 52618.584 21/01/10,22:35:56,08,10,1, 11.9,1,1, -7.797, 10530.416, 229.511, 52618.574 21/01/10,22:35:56,09,10,1, 11.9,1,1, -7.797, 10530.427, 229.562, 52618.610 21/01/10,22:35:56,10,10,1, 11.9,1,1, -7.797, 10530.420, 229.524, 52618.569 21/01/10,22:35:56,11,10,1, 11.9,1,1, -7.797, 10530.432, 229.549, 52618.570 21/01/10,22:35:56,12,10,1, 11.9,1,1, -7.797, 10530.422, 229.542, 52618.537 21/01/10,22:35:56,13,10,1, 11.9,1,1, -7.797, 10530.427, 229.546, 52618.514 21/01/10,22:35:56,14,10,1, 11.9,1,1, -7.797, 10530.405, 229.555, 52618.550 21/01/10,22:35:56,15,10,1, 11.9,1,1, -7.797, 10530.432, 229.561, 52618.560 21/01/10,22:35:56,16,10,1, 11.9,1,1, -7.797, 10530.417, 229.577, 52618.551 21/01/10,22:35:56,17,10,1, 11.9,1,1, -7.797, 10530.444, 229.560, 52618.527 21/01/10,22:35:56,18,10,1, 11.9,1,1, -7.797, 10530.436, 229.584, 52618.593 21/01/10,22:35:56,19,10,1, 11.9,1,1, -7.797, 10530.433, 229.599, 52618.578 21/01/10,22:35:57,00,10,1, 11.8,1,1, -7.791, 10530.431, 229.599, 52618.578 21/01/10,22:35:57,01,10,1, 11.8,1,1, -7.791, 10530.446, 229.602, 52618.564 21/01/10,22:35:57,02,10,1, 11.8,1,1, -7.791, 10530.450, 229.593, 52618.525 21/01/10,22:35:57,03,10,1, 11.8,1,1, -7.791, 10530.450, 229.598, 52618.578 21/01/10,22:35:57,04,10,1, 11.8,1,1, -7.791, 10530.453, 229.621, 52618.841 21/01/10,22:35:57,05,10,1, 11.8,1,1, -7.791, 10530.489, 229.606, 52618.581 21/01/10,22:35:57,06,10,1, 11.8,1,1, -7.791, 10530.504, 229.590, 52618.533 21/01/10,22:35:57,07,10,1, 11.8,1,1, -7.791, 10530.488, 229.592, 52618.578 21/01/10,22:35:57,08,10,1, 11.8,1,1, -7.791, 10530.471, 229.620, 52618.544 21/01/10,22:35:57,09,10,1, 11.8,1,1, -7.791, 10530.468, 229.617, 52618.565 21/01/10,22:35:57,10,10,1, 11.8,1,1, -7.791, 10530.494, 229.607, 52618.555 21/01/10,22:35:57,11,10,1, 11.8,1,1, -7.791, 10530.468, 229.636, 52618.552 21/01/10,22:35:57,12,10,1, 11.8,1,1, -7.791, 10530.513, 229.631, 52618.554 21/01/10,22:35:57,13,10,1, 11.8,1,1, -7.791, 10530.491, 229.629, 52618.573 21/01/10,22:35:57,14,10,1, 11.8,1,1, -7.791, 10530.446, 229.647, 52618.534 21/01/10,22:35:57,15,10,1, 11.8,1,1, -7.791, 10530.470, 229.655, 52618.566 21/01/10,22:35:57,16,10,1, 11.8,1,1, -7.791, 10530.475, 229.646, 52618.544 21/01/10,22:35:57,17,10,1, 11.8,1,1, -7.791, 10530.491, 229.661, 52618.550 21/01/10,22:35:57,18,10,1, 11.8,1,1, -7.791, 10530.489, 229.672, 52618.593 21/01/10,22:35:57,19,10,1, 11.8,1,1, -7.791, 10530.474, 229.649, 52618.551 21/01/10,22:35:58,00,10,1, 11.8,1,1, -7.793, 10530.473, 229.649, 52618.551 21/01/10,22:35:58,01,10,1, 11.8,1,1, -7.793, 10530.473, 229.665, 52618.595 21/01/10,22:35:58,02,10,1, 11.8,1,1, -7.793, 10530.492, 229.687, 52618.540 21/01/10,22:35:58,03,10,1, 11.8,1,1, -7.793, 10530.507, 229.681, 52618.557 21/01/10,22:35:58,04,10,1, 11.8,1,1, -7.793, 10530.497, 229.700, 52618.565 21/01/10,22:35:58,05,10,1, 11.8,1,1, -7.793, 10530.486, 229.691, 52618.533 21/01/10,22:35:58,06,10,1, 11.8,1,1, -7.793, 10530.503, 229.679, 52618.522 21/01/10,22:35:58,07,10,1, 11.8,1,1, -7.793, 10530.501, 229.704, 52618.594 21/01/10,22:35:58,08,10,1, 11.8,1,1, -7.793, 10530.496, 229.706, 52618.566 21/01/10,22:35:58,09,10,1, 11.8,1,1, -7.793, 10530.495, 229.711, 52618.624 21/01/10,22:35:58,10,10,1, 11.8,1,1, -7.793, 10530.512, 229.737, 52618.581 21/01/10,22:35:58,11,10,1, 11.8,1,1, -7.793, 10530.492, 229.705, 52618.562 21/01/10,22:35:58,12,10,1, 11.8,1,1, -7.793, 10530.497, 229.748, 52618.569 21/01/10,22:35:58,13,10,1, 11.8,1,1, -7.793, 10530.495, 229.744, 52618.574 21/01/10,22:35:58,14,10,1, 11.8,1,1, -7.793, 10530.511, 229.739, 52618.574 21/01/10,22:35:58,15,10,1, 11.8,1,1, -7.793, 10530.520, 229.723, 52618.536 21/01/10,22:35:58,16,10,1, 11.8,1,1, -7.793, 10530.557, 229.717, 52618.291 21/01/10,22:35:58,17,10,1, 11.8,1,1, -7.793, 10530.537, 229.752, 52618.509 21/01/10,22:35:58,18,10,1, 11.8,1,1, -7.793, 10530.524, 229.797, 52618.639 21/01/10,22:35:58,19,10,1, 11.8,1,1, -7.793, 10530.573, 229.781, 52618.517 21/01/10,22:35:59,00,10,1, 11.9,1,1, -7.790, 10530.565, 229.781, 52618.517 21/01/10,22:35:59,01,10,1, 11.9,1,1, -7.790, 10530.547, 229.785, 52618.538 21/01/10,22:35:59,02,10,1, 11.9,1,1, -7.790, 10530.549, 229.802, 52618.562 21/01/10,22:35:59,03,10,1, 11.9,1,1, -7.790, 10530.512, 229.779, 52618.576 21/01/10,22:35:59,04,10,1, 11.9,1,1, -7.790, 10530.553, 229.788, 52618.571 21/01/10,22:35:59,05,10,1, 11.9,1,1, -7.790, 10530.522, 229.790, 52618.566 21/01/10,22:35:59,06,10,1, 11.9,1,1, -7.790, 10530.554, 229.800, 52618.563 21/01/10,22:35:59,07,10,1, 11.9,1,1, -7.790, 10530.539, 229.825, 52618.560 21/01/10,22:35:59,08,10,1, 11.9,1,1, -7.790, 10530.556, 229.801, 52618.570 21/01/10,22:35:59,09,10,1, 11.9,1,1, -7.790, 10530.548, 229.788, 52618.570 21/01/10,22:35:59,10,10,1, 11.9,1,1, -7.790, 10530.579, 229.818, 52618.562 21/01/10,22:35:59,11,10,1, 11.9,1,1, -7.790, 10530.571, 229.806, 52618.528 21/01/10,22:35:59,12,10,1, 11.9,1,1, -7.790, 10530.545, 229.781, 52618.540 21/01/10,22:35:59,13,10,1, 11.9,1,1, -7.790, 10530.574, 229.821, 52618.566 21/01/10,22:35:59,14,10,1, 11.9,1,1, -7.790, 10530.551, 229.820, 52618.552 21/01/10,22:35:59,15,10,1, 11.9,1,1, -7.790, 10530.583, 229.822, 52618.582 21/01/10,22:35:59,16,10,1, 11.9,1,1, -7.790, 10530.570, 229.839, 52618.540 21/01/10,22:35:59,17,10,1, 11.9,1,1, -7.790, 10530.570, 229.838, 52618.561 21/01/10,22:35:59,18,10,1, 11.9,1,1, -7.790, 10530.557, 229.876, 52618.552 21/01/10,22:35:59,19,10,1, 11.9,1,1, -7.790, 10530.577, 229.851, 52618.563 21/01/10,22:36:00,00,10,1, 11.9,1,1, -7.791, 10530.573, 229.851, 52618.563 21/01/10,22:36:00,01,10,1, 11.9,1,1, -7.791, 10530.588, 229.873, 52618.570 21/01/10,22:36:00,02,10,1, 11.9,1,1, -7.791, 10530.566, 229.853, 52618.570 21/01/10,22:36:00,03,10,1, 11.9,1,1, -7.791, 10530.575, 229.879, 52618.546 21/01/10,22:36:00,04,10,1, 11.9,1,1, -7.791, 10530.585, 229.867, 52618.617 21/01/10,22:36:00,05,10,1, 11.9,1,1, -7.791, 10530.574, 229.881, 52618.588 21/01/10,22:36:00,06,10,1, 11.9,1,1, -7.791, 10530.598, 229.908, 52618.595 21/01/10,22:36:00,07,10,1, 11.9,1,1, -7.791, 10530.611, 229.910, 52618.592 21/01/10,22:36:00,08,10,1, 11.9,1,1, -7.791, 10530.577, 229.900, 52618.572 21/01/10,22:36:00,09,10,1, 11.9,1,1, -7.791, 10530.605, 229.885, 52618.624 21/01/10,22:36:00,10,10,1, 11.9,1,1, -7.791, 10530.595, 229.889, 52618.549 21/01/10,22:36:00,11,10,1, 11.9,1,1, -7.791, 10530.621, 229.926, 52618.619 21/01/10,22:36:00,12,10,1, 11.9,1,1, -7.791, 10530.607, 229.911, 52618.608 21/01/10,22:36:00,13,10,1, 11.9,1,1, -7.791, 10530.619, 229.881, 52618.209 21/01/10,22:36:00,14,10,1, 11.9,1,1, -7.791, 10530.631, 229.891, 52618.501 21/01/10,22:36:00,15,10,1, 11.9,1,1, -7.791, 10530.628, 229.893, 52618.505 21/01/10,22:36:00,16,10,1, 11.9,1,1, -7.791, 10530.622, 229.915, 52618.561 21/01/10,22:36:00,17,10,1, 11.9,1,1, -7.791, 10530.596, 229.923, 52618.522 21/01/10,22:36:00,18,10,1, 11.9,1,1, -7.791, 10530.634, 229.934, 52618.580 21/01/10,22:36:00,19,10,1, 11.9,1,1, -7.791, 10530.605, 229.939, 52618.609 21/01/10,22:36:01,00,10,1, 11.9,1,1, -7.795, 10530.598, 229.939, 52618.609 21/01/10,22:36:01,01,10,1, 11.9,1,1, -7.795, 10530.614, 229.957, 52618.609 21/01/10,22:36:01,02,10,1, 11.9,1,1, -7.795, 10530.631, 229.953, 52618.597 21/01/10,22:36:01,03,10,1, 11.9,1,1, -7.795, 10530.622, 229.955, 52618.568 21/01/10,22:36:01,04,10,1, 11.9,1,1, -7.795, 10530.623, 229.980, 52618.567 21/01/10,22:36:01,05,10,1, 11.9,1,1, -7.795, 10530.628, 229.965, 52618.577 21/01/10,22:36:01,06,10,1, 11.9,1,1, -7.795, 10530.605, 229.974, 52618.593 21/01/10,22:36:01,07,10,1, 11.9,1,1, -7.795, 10530.605, 229.999, 52618.569 21/01/10,22:36:01,08,10,1, 11.9,1,1, -7.795, 10530.629, 229.996, 52618.579 21/01/10,22:36:01,09,10,1, 11.9,1,1, -7.795, 10530.585, 230.024, 52618.881 21/01/10,22:36:01,10,10,1, 11.9,1,1, -7.795, 10530.640, 230.010, 52618.648 21/01/10,22:36:01,11,10,1, 11.9,1,1, -7.795, 10530.635, 230.008, 52618.560 21/01/10,22:36:01,12,10,1, 11.9,1,1, -7.795, 10530.634, 229.984, 52618.249 21/01/10,22:36:01,13,10,1, 11.9,1,1, -7.795, 10530.600, 230.024, 52618.612 21/01/10,22:36:01,14,10,1, 11.9,1,1, -7.795, 10530.593, 230.044, 52618.615 21/01/10,22:36:01,15,10,1, 11.9,1,1, -7.795, 10530.645, 230.028, 52618.593 21/01/10,22:36:01,16,10,1, 11.9,1,1, -7.795, 10530.638, 230.033, 52618.569 21/01/10,22:36:01,17,10,1, 11.9,1,1, -7.795, 10530.618, 230.030, 52618.569 21/01/10,22:36:01,18,10,1, 11.9,1,1, -7.795, 10530.628, 230.056, 52618.531 21/01/10,22:36:01,19,10,1, 11.9,1,1, -7.795, 10530.637, 230.047, 52618.593 21/01/10,22:36:02,00,10,1, 11.9,1,1, -7.796, 10530.632, 230.047, 52618.593 21/01/10,22:36:02,01,10,1, 11.9,1,1, -7.796, 10530.612, 230.039, 52618.512 21/01/10,22:36:02,02,10,1, 11.9,1,1, -7.796, 10530.656, 230.049, 52618.550 21/01/10,22:36:02,03,10,1, 11.9,1,1, -7.796, 10530.621, 230.047, 52618.644 21/01/10,22:36:02,04,10,1, 11.9,1,1, -7.796, 10530.636, 230.079, 52618.553 21/01/10,22:36:02,05,10,1, 11.9,1,1, -7.796, 10530.664, 230.084, 52618.579 21/01/10,22:36:02,06,10,1, 11.9,1,1, -7.796, 10530.651, 230.060, 52618.562 21/01/10,22:36:02,07,10,1, 11.9,1,1, -7.796, 10530.678, 230.094, 52618.597 21/01/10,22:36:02,08,10,1, 11.9,1,1, -7.796, 10530.640, 230.090, 52618.568 21/01/10,22:36:02,09,10,1, 11.9,1,1, -7.796, 10530.654, 230.083, 52618.571 21/01/10,22:36:02,10,10,1, 11.9,1,1, -7.796, 10530.661, 230.101, 52618.583 21/01/10,22:36:02,11,10,1, 11.9,1,1, -7.796, 10530.644, 230.116, 52618.527 21/01/10,22:36:02,12,10,1, 11.9,1,1, -7.796, 10530.656, 230.111, 52618.600 21/01/10,22:36:02,13,10,1, 11.9,1,1, -7.796, 10530.653, 230.106, 52618.581 21/01/10,22:36:02,14,10,1, 11.9,1,1, -7.796, 10530.659, 230.123, 52618.568 21/01/10,22:36:02,15,10,1, 11.9,1,1, -7.796, 10530.665, 230.138, 52618.593 21/01/10,22:36:02,16,10,1, 11.9,1,1, -7.796, 10530.679, 230.121, 52618.560 21/01/10,22:36:02,17,10,1, 11.9,1,1, -7.796, 10530.662, 230.133, 52618.584 21/01/10,22:36:02,18,10,1, 11.9,1,1, -7.796, 10530.675, 230.113, 52618.546 21/01/10,22:36:02,19,10,1, 11.9,1,1, -7.796, 10530.652, 230.126, 52618.541 21/01/10,22:36:03,00,10,1, 11.8,1,1, -7.793, 10530.648, 230.126, 52618.541 21/01/10,22:36:03,01,10,1, 11.8,1,1, -7.793, 10530.680, 230.149, 52618.587 21/01/10,22:36:03,02,10,1, 11.8,1,1, -7.793, 10530.671, 230.143, 52618.593 21/01/10,22:36:03,03,10,1, 11.8,1,1, -7.793, 10530.673, 230.152, 52618.581 21/01/10,22:36:03,04,10,1, 11.8,1,1, -7.793, 10530.675, 230.174, 52618.581 21/01/10,22:36:03,05,10,1, 11.8,1,1, -7.793, 10530.672, 230.152, 52618.557 21/01/10,22:36:03,06,10,1, 11.8,1,1, -7.793, 10530.684, 230.186, 52618.593 21/01/10,22:36:03,07,10,1, 11.8,1,1, -7.793, 10530.691, 230.183, 52618.587 21/01/10,22:36:03,08,10,1, 11.8,1,1, -7.793, 10530.691, 230.181, 52618.578 21/01/10,22:36:03,09,10,1, 11.8,1,1, -7.793, 10530.665, 230.181, 52618.588 21/01/10,22:36:03,10,10,1, 11.8,1,1, -7.793, 10530.686, 230.217, 52618.591 21/01/10,22:36:03,11,10,1, 11.8,1,1, -7.793, 10530.676, 230.199, 52618.576 21/01/10,22:36:03,12,10,1, 11.8,1,1, -7.793, 10530.673, 230.211, 52618.555 21/01/10,22:36:03,13,10,1, 11.8,1,1, -7.793, 10530.682, 230.194, 52618.567 21/01/10,22:36:03,14,10,1, 11.8,1,1, -7.793, 10530.689, 230.209, 52618.552 21/01/10,22:36:03,15,10,1, 11.8,1,1, -7.793, 10530.702, 230.205, 52618.583 21/01/10,22:36:03,16,10,1, 11.8,1,1, -7.793, 10530.699, 230.205, 52618.553 21/01/10,22:36:03,17,10,1, 11.8,1,1, -7.793, 10530.708, 230.210, 52618.559 21/01/10,22:36:03,18,10,1, 11.8,1,1, -7.793, 10530.716, 230.228, 52618.604 21/01/10,22:36:03,19,10,1, 11.8,1,1, -7.793, 10530.669, 230.237, 52618.566 21/01/10,22:36:04,00,10,1, 11.8,1,1, -7.791, 10530.665, 230.237, 52618.566 21/01/10,22:36:04,01,10,1, 11.8,1,1, -7.791, 10530.677, 230.260, 52618.724 21/01/10,22:36:04,02,10,1, 11.8,1,1, -7.791, 10530.716, 230.240, 52618.546 21/01/10,22:36:04,03,10,1, 11.8,1,1, -7.791, 10530.723, 230.272, 52618.561 21/01/10,22:36:04,04,10,1, 11.8,1,1, -7.791, 10530.705, 230.277, 52618.592 21/01/10,22:36:04,05,10,1, 11.8,1,1, -7.791, 10530.703, 230.296, 52618.592 21/01/10,22:36:04,06,10,1, 11.8,1,1, -7.791, 10530.731, 230.264, 52618.591 21/01/10,22:36:04,07,10,1, 11.8,1,1, -7.791, 10530.719, 230.304, 52618.603 21/01/10,22:36:04,08,10,1, 11.8,1,1, -7.791, 10530.713, 230.284, 52618.576 21/01/10,22:36:04,09,10,1, 11.8,1,1, -7.791, 10530.739, 230.285, 52618.591 21/01/10,22:36:04,10,10,1, 11.8,1,1, -7.791, 10530.724, 230.309, 52618.605 21/01/10,22:36:04,11,10,1, 11.8,1,1, -7.791, 10530.728, 230.317, 52618.598 21/01/10,22:36:04,12,10,1, 11.8,1,1, -7.791, 10530.735, 230.307, 52618.600 21/01/10,22:36:04,13,10,1, 11.8,1,1, -7.791, 10530.730, 230.312, 52618.627 21/01/10,22:36:04,14,10,1, 11.8,1,1, -7.791, 10530.740, 230.322, 52618.635 21/01/10,22:36:04,15,10,1, 11.8,1,1, -7.791, 10530.730, 230.353, 52618.604 21/01/10,22:36:04,16,10,1, 11.8,1,1, -7.791, 10530.752, 230.341, 52618.622 21/01/10,22:36:04,17,10,1, 11.8,1,1, -7.791, 10530.735, 230.320, 52618.624 21/01/10,22:36:04,18,10,1, 11.8,1,1, -7.791, 10530.756, 230.340, 52618.627 21/01/10,22:36:04,19,10,1, 11.8,1,1, -7.791, 10530.753, 230.355, 52618.625 21/01/10,22:36:05,00,10,1, 11.7,1,1, -7.794, 10530.748, 230.355, 52618.625 21/01/10,22:36:05,01,10,1, 11.7,1,1, -7.794, 10530.729, 230.354, 52618.633 21/01/10,22:36:05,02,10,1, 11.7,1,1, -7.794, 10530.748, 230.335, 52618.600 21/01/10,22:36:05,03,10,1, 11.7,1,1, -7.794, 10530.737, 230.375, 52618.616 21/01/10,22:36:05,04,10,1, 11.7,1,1, -7.794, 10530.764, 230.391, 52618.585 21/01/10,22:36:05,05,10,1, 11.7,1,1, -7.794, 10530.732, 230.393, 52618.594 21/01/10,22:36:05,06,10,1, 11.7,1,1, -7.794, 10530.724, 230.370, 52618.541 21/01/10,22:36:05,07,10,1, 11.7,1,1, -7.794, 10530.785, 230.400, 52618.562 21/01/10,22:36:05,08,10,1, 11.7,1,1, -7.794, 10530.732, 230.419, 52618.578 21/01/10,22:36:05,09,10,1, 11.7,1,1, -7.794, 10530.737, 230.414, 52618.616 21/01/10,22:36:05,10,10,1, 11.7,1,1, -7.794, 10530.755, 230.405, 52618.615 21/01/10,22:36:05,11,10,1, 11.7,1,1, -7.794, 10530.766, 230.420, 52618.624 21/01/10,22:36:05,12,10,1, 11.7,1,1, -7.794, 10530.759, 230.431, 52618.634 21/01/10,22:36:05,13,10,1, 11.7,1,1, -7.794, 10530.747, 230.437, 52618.678 21/01/10,22:36:05,14,10,1, 11.7,1,1, -7.794, 10530.785, 230.431, 52618.595 21/01/10,22:36:05,15,10,1, 11.7,1,1, -7.794, 10530.765, 230.439, 52618.634 21/01/10,22:36:05,16,10,1, 11.7,1,1, -7.794, 10530.789, 230.448, 52618.610 21/01/10,22:36:05,17,10,1, 11.7,1,1, -7.794, 10530.759, 230.462, 52618.647 21/01/10,22:36:05,18,10,1, 11.7,1,1, -7.794, 10530.794, 230.471, 52618.650 21/01/10,22:36:05,19,10,1, 11.7,1,1, -7.794, 10530.798, 230.475, 52618.620 21/01/10,22:36:06,00,10,1, 11.8,1,1, -7.796, 10530.790, 230.475, 52618.620 21/01/10,22:36:06,01,10,1, 11.8,1,1, -7.796, 10530.791, 230.495, 52618.548 21/01/10,22:36:06,02,10,1, 11.8,1,1, -7.796, 10530.777, 230.479, 52618.679 21/01/10,22:36:06,03,10,1, 11.8,1,1, -7.796, 10530.817, 230.473, 52618.654 21/01/10,22:36:06,04,10,1, 11.8,1,1, -7.796, 10530.780, 230.493, 52618.626 21/01/10,22:36:06,05,10,1, 11.8,1,1, -7.796, 10530.793, 230.470, 52618.645 21/01/10,22:36:06,06,10,1, 11.8,1,1, -7.796, 10530.800, 230.494, 52618.605 21/01/10,22:36:06,07,10,1, 11.8,1,1, -7.796, 10530.819, 230.506, 52618.609 21/01/10,22:36:06,08,10,1, 11.8,1,1, -7.796, 10530.802, 230.521, 52618.650 21/01/10,22:36:06,09,10,1, 11.8,1,1, -7.796, 10530.818, 230.530, 52618.627 21/01/10,22:36:06,10,10,1, 11.8,1,1, -7.796, 10530.806, 230.528, 52618.578 21/01/10,22:36:06,11,10,1, 11.8,1,1, -7.796, 10530.815, 230.538, 52618.594 21/01/10,22:36:06,12,10,1, 11.8,1,1, -7.796, 10530.823, 230.505, 52618.616 21/01/10,22:36:06,13,10,1, 11.8,1,1, -7.796, 10530.811, 230.510, 52618.619 21/01/10,22:36:06,14,10,1, 11.8,1,1, -7.796, 10530.822, 230.536, 52618.616 21/01/10,22:36:06,15,10,1, 11.8,1,1, -7.796, 10530.796, 230.528, 52618.606 21/01/10,22:36:06,16,10,1, 11.8,1,1, -7.796, 10530.841, 230.557, 52618.628 21/01/10,22:36:06,17,10,1, 11.8,1,1, -7.796, 10530.853, 230.541, 52618.637 21/01/10,22:36:06,18,10,1, 11.8,1,1, -7.796, 10530.833, 230.562, 52618.601 21/01/10,22:36:06,19,10,1, 11.8,1,1, -7.796, 10530.817, 230.561, 52618.650 21/01/10,22:36:07,00,10,1, 11.8,1,1, -7.794, 10530.815, 230.561, 52618.650 21/01/10,22:36:07,01,10,1, 11.8,1,1, -7.794, 10530.849, 230.585, 52618.651 21/01/10,22:36:07,02,10,1, 11.8,1,1, -7.794, 10530.855, 230.568, 52618.658 21/01/10,22:36:07,03,10,1, 11.8,1,1, -7.794, 10530.859, 230.578, 52618.678 21/01/10,22:36:07,04,10,1, 11.8,1,1, -7.794, 10530.830, 230.597, 52618.655 21/01/10,22:36:07,05,10,1, 11.8,1,1, -7.794, 10530.872, 230.607, 52618.666 21/01/10,22:36:07,06,10,1, 11.8,1,1, -7.794, 10530.873, 230.615, 52618.669 21/01/10,22:36:07,07,10,1, 11.8,1,1, -7.794, 10530.881, 230.603, 52618.666 21/01/10,22:36:07,08,10,1, 11.8,1,1, -7.794, 10530.860, 230.627, 52618.622 21/01/10,22:36:07,09,10,1, 11.8,1,1, -7.794, 10530.863, 230.647, 52618.658 21/01/10,22:36:07,10,10,1, 11.8,1,1, -7.794, 10530.873, 230.637, 52618.637 21/01/10,22:36:07,11,10,1, 11.8,1,1, -7.794, 10530.869, 230.629, 52618.613 21/01/10,22:36:07,12,10,1, 11.8,1,1, -7.794, 10530.888, 230.666, 52618.658 21/01/10,22:36:07,13,10,1, 11.8,1,1, -7.794, 10530.905, 230.646, 52618.654 21/01/10,22:36:07,14,10,1, 11.8,1,1, -7.794, 10530.891, 230.663, 52618.676 21/01/10,22:36:07,15,10,1, 11.8,1,1, -7.794, 10530.901, 230.649, 52618.653 21/01/10,22:36:07,16,10,1, 11.8,1,1, -7.794, 10530.901, 230.663, 52618.642 21/01/10,22:36:07,17,10,1, 11.8,1,1, -7.794, 10530.908, 230.695, 52618.677 21/01/10,22:36:07,18,10,1, 11.8,1,1, -7.794, 10530.876, 230.674, 52618.657 21/01/10,22:36:07,19,10,1, 11.8,1,1, -7.794, 10530.901, 230.683, 52618.661 21/01/10,22:36:08,00,10,1, 11.9,1,1, -7.792, 10530.899, 230.683, 52618.661 21/01/10,22:36:08,01,10,1, 11.9,1,1, -7.792, 10530.915, 230.699, 52618.671 21/01/10,22:36:08,02,10,1, 11.9,1,1, -7.792, 10530.905, 230.726, 52618.696 21/01/10,22:36:08,03,10,1, 11.9,1,1, -7.792, 10530.918, 230.710, 52618.670 21/01/10,22:36:08,04,10,1, 11.9,1,1, -7.792, 10530.910, 230.738, 52618.690 21/01/10,22:36:08,05,10,1, 11.9,1,1, -7.792, 10530.928, 230.755, 52618.695 21/01/10,22:36:08,06,10,1, 11.9,1,1, -7.792, 10530.931, 230.752, 52618.678 21/01/10,22:36:08,07,10,1, 11.9,1,1, -7.792, 10530.941, 230.756, 52618.671 21/01/10,22:36:08,08,10,1, 11.9,1,1, -7.792, 10530.930, 230.729, 52618.678 21/01/10,22:36:08,09,10,1, 11.9,1,1, -7.792, 10530.960, 230.778, 52618.710 21/01/10,22:36:08,10,10,1, 11.9,1,1, -7.792, 10530.925, 230.751, 52618.656 21/01/10,22:36:08,11,10,1, 11.9,1,1, -7.792, 10530.959, 230.771, 52618.706 21/01/10,22:36:08,12,10,1, 11.9,1,1, -7.792, 10530.949, 230.801, 52618.716 21/01/10,22:36:08,13,10,1, 11.9,1,1, -7.792, 10530.959, 230.760, 52618.702 21/01/10,22:36:08,14,10,1, 11.9,1,1, -7.792, 10530.956, 230.790, 52618.679 21/01/10,22:36:08,15,10,1, 11.9,1,1, -7.792, 10530.969, 230.802, 52618.720 21/01/10,22:36:08,16,10,1, 11.9,1,1, -7.792, 10530.960, 230.812, 52618.697 21/01/10,22:36:08,17,10,1, 11.9,1,1, -7.792, 10530.986, 230.826, 52618.709 21/01/10,22:36:08,18,10,1, 11.9,1,1, -7.792, 10530.993, 230.778, 52618.698 21/01/10,22:36:08,19,10,1, 11.9,1,1, -7.792, 10531.017, 230.819, 52618.726 21/01/10,22:36:09,00,11,1, 11.9,1,1, -7.793, 10531.015, 230.819, 52618.726 21/01/10,22:36:09,01,11,1, 11.9,1,1, -7.793, 10530.990, 230.812, 52618.696 21/01/10,22:36:09,02,11,1, 11.9,1,1, -7.793, 10530.990, 230.858, 52618.742 21/01/10,22:36:09,03,11,1, 11.9,1,1, -7.793, 10530.983, 230.844, 52618.728 21/01/10,22:36:09,04,11,1, 11.9,1,1, -7.793, 10530.971, 230.848, 52618.703 21/01/10,22:36:09,05,11,1, 11.9,1,1, -7.793, 10530.996, 230.853, 52618.722 21/01/10,22:36:09,06,11,1, 11.9,1,1, -7.793, 10530.978, 230.824, 52618.700 21/01/10,22:36:09,07,11,1, 11.9,1,1, -7.793, 10531.010, 230.845, 52618.719 21/01/10,22:36:09,08,11,1, 11.9,1,1, -7.793, 10531.015, 230.859, 52618.717 21/01/10,22:36:09,09,11,1, 11.9,1,1, -7.793, 10531.016, 230.866, 52618.742 21/01/10,22:36:09,10,11,1, 11.9,1,1, -7.793, 10531.025, 230.875, 52618.747 21/01/10,22:36:09,11,11,1, 11.9,1,1, -7.793, 10531.020, 230.854, 52618.736 21/01/10,22:36:09,12,11,1, 11.9,1,1, -7.793, 10531.011, 230.897, 52618.721 21/01/10,22:36:09,13,11,1, 11.9,1,1, -7.793, 10531.023, 230.878, 52618.717 21/01/10,22:36:09,14,11,1, 11.9,1,1, -7.793, 10530.998, 230.898, 52618.689 21/01/10,22:36:09,15,11,1, 11.9,1,1, -7.793, 10531.023, 230.939, 52618.740 21/01/10,22:36:09,16,11,1, 11.9,1,1, -7.793, 10531.023, 230.904, 52618.744 21/01/10,22:36:09,17,11,1, 11.9,1,1, -7.793, 10531.039, 230.917, 52618.739 21/01/10,22:36:09,18,11,1, 11.9,1,1, -7.793, 10531.020, 230.909, 52618.745 21/01/10,22:36:09,19,11,1, 11.9,1,1, -7.793, 10531.002, 230.921, 52618.568 21/01/10,22:36:10,00,11,1, 11.8,1,1, -7.792, 10530.999, 230.921, 52618.568 21/01/10,22:36:10,01,11,1, 11.8,1,1, -7.792, 10531.042, 230.919, 52618.656 21/01/10,22:36:10,02,11,1, 11.8,1,1, -7.792, 10531.049, 230.948, 52618.686 21/01/10,22:36:10,03,11,1, 11.8,1,1, -7.792, 10531.055, 230.942, 52618.712 21/01/10,22:36:10,04,11,1, 11.8,1,1, -7.792, 10531.050, 230.953, 52618.710 21/01/10,22:36:10,05,11,1, 11.8,1,1, -7.792, 10531.084, 230.990, 52618.753 21/01/10,22:36:10,06,11,1, 11.8,1,1, -7.792, 10531.082, 230.960, 52618.700 21/01/10,22:36:10,07,11,1, 11.8,1,1, -7.792, 10531.085, 230.993, 52618.703 21/01/10,22:36:10,08,11,1, 11.8,1,1, -7.792, 10531.087, 230.996, 52618.772 21/01/10,22:36:10,09,11,1, 11.8,1,1, -7.792, 10531.088, 230.990, 52618.753 21/01/10,22:36:10,10,11,1, 11.8,1,1, -7.792, 10531.101, 230.997, 52618.753 21/01/10,22:36:10,11,11,1, 11.8,1,1, -7.792, 10531.101, 231.030, 52618.766 21/01/10,22:36:10,12,11,1, 11.8,1,1, -7.792, 10531.108, 231.029, 52618.731 21/01/10,22:36:10,13,11,1, 11.8,1,1, -7.792, 10531.107, 231.032, 52618.783 21/01/10,22:36:10,14,11,1, 11.8,1,1, -7.792, 10531.089, 231.054, 52618.933 21/01/10,22:36:10,15,11,1, 11.8,1,1, -7.792, 10531.140, 231.062, 52618.736 21/01/10,22:36:10,16,11,1, 11.8,1,1, -7.792, 10531.142, 231.051, 52618.704 21/01/10,22:36:10,17,11,1, 11.8,1,1, -7.792, 10531.140, 231.071, 52618.683 21/01/10,22:36:10,18,11,1, 11.8,1,1, -7.792, 10531.146, 231.082, 52618.738 21/01/10,22:36:10,19,11,1, 11.8,1,1, -7.792, 10531.136, 231.092, 52618.717 21/01/10,22:36:11,00,12,1, 11.9,1,1, -7.796, 10531.132, 231.092, 52618.717 21/01/10,22:36:11,01,12,1, 11.9,1,1, -7.796, 10531.128, 231.090, 52618.722 21/01/10,22:36:11,02,12,1, 11.9,1,1, -7.796, 10531.138, 231.093, 52618.699 21/01/10,22:36:11,03,12,1, 11.9,1,1, -7.796, 10531.143, 231.121, 52618.718 21/01/10,22:36:11,04,12,1, 11.9,1,1, -7.796, 10531.153, 231.104, 52618.742 21/01/10,22:36:11,05,12,1, 11.9,1,1, -7.796, 10531.155, 231.136, 52618.716 21/01/10,22:36:11,06,12,1, 11.9,1,1, -7.796, 10531.175, 231.140, 52618.758 21/01/10,22:36:11,07,12,1, 11.9,1,1, -7.796, 10531.160, 231.126, 52618.704 21/01/10,22:36:11,08,12,1, 11.9,1,1, -7.796, 10531.158, 231.160, 52618.758 21/01/10,22:36:11,09,12,1, 11.9,1,1, -7.796, 10531.173, 231.145, 52618.743 21/01/10,22:36:11,10,12,1, 11.9,1,1, -7.796, 10531.191, 231.165, 52618.732 21/01/10,22:36:11,11,12,1, 11.9,1,1, -7.796, 10531.174, 231.191, 52618.716 21/01/10,22:36:11,12,12,1, 11.9,1,1, -7.796, 10531.161, 231.164, 52618.731 21/01/10,22:36:11,13,12,1, 11.9,1,1, -7.796, 10531.192, 231.199, 52618.751 21/01/10,22:36:11,14,12,1, 11.9,1,1, -7.796, 10531.187, 231.216, 52618.742 21/01/10,22:36:11,15,12,1, 11.9,1,1, -7.796, 10531.186, 231.212, 52618.719 21/01/10,22:36:11,16,12,1, 11.9,1,1, -7.796, 10531.196, 231.220, 52618.738 21/01/10,22:36:11,17,12,1, 11.9,1,1, -7.796, 10531.212, 231.234, 52618.704 21/01/10,22:36:11,18,12,1, 11.9,1,1, -7.796, 10531.184, 231.247, 52618.748 21/01/10,22:36:11,19,12,1, 11.9,1,1, -7.796, 10531.163, 231.230, 52618.551 21/01/10,22:36:12,00,11,1, 11.8,1,1, -7.791, 10531.157, 231.230, 52618.551 21/01/10,22:36:12,01,11,1, 11.8,1,1, -7.791, 10531.236, 231.265, 52618.714 21/01/10,22:36:12,02,11,1, 11.8,1,1, -7.791, 10531.240, 231.269, 52618.751 21/01/10,22:36:12,03,11,1, 11.8,1,1, -7.791, 10531.211, 231.277, 52618.747 21/01/10,22:36:12,04,11,1, 11.8,1,1, -7.791, 10531.210, 231.292, 52618.754 21/01/10,22:36:12,05,11,1, 11.8,1,1, -7.791, 10531.223, 231.302, 52618.779 21/01/10,22:36:12,06,11,1, 11.8,1,1, -7.791, 10531.222, 231.329, 52618.787 21/01/10,22:36:12,07,11,1, 11.8,1,1, -7.791, 10531.226, 231.300, 52618.741 21/01/10,22:36:12,08,11,1, 11.8,1,1, -7.791, 10531.243, 231.323, 52618.772 21/01/10,22:36:12,09,11,1, 11.8,1,1, -7.791, 10531.249, 231.315, 52618.749 21/01/10,22:36:12,10,11,1, 11.8,1,1, -7.791, 10531.276, 231.338, 52618.930 21/01/10,22:36:12,11,11,1, 11.8,1,1, -7.791, 10531.261, 231.337, 52618.629 21/01/10,22:36:12,12,11,1, 11.8,1,1, -7.791, 10531.240, 231.317, 52618.754 21/01/10,22:36:12,13,11,1, 11.8,1,1, -7.791, 10531.280, 231.362, 52618.754 21/01/10,22:36:12,14,11,1, 11.8,1,1, -7.791, 10531.277, 231.362, 52618.751 21/01/10,22:36:12,15,11,1, 11.8,1,1, -7.791, 10531.268, 231.354, 52618.692 21/01/10,22:36:12,16,11,1, 11.8,1,1, -7.791, 10531.267, 231.397, 52618.730 21/01/10,22:36:12,17,11,1, 11.8,1,1, -7.791, 10531.236, 231.406, 52618.941 21/01/10,22:36:12,18,11,1, 11.8,1,1, -7.791, 10531.263, 231.426, 52618.795 21/01/10,22:36:12,19,11,1, 11.8,1,1, -7.791, 10531.318, 231.439, 52618.857 21/01/10,22:36:13,00,11,1, 11.9,1,1, -7.788, 10531.316, 231.439, 52618.857 21/01/10,22:36:13,01,11,1, 11.9,1,1, -7.788, 10531.311, 231.451, 52618.850 21/01/10,22:36:13,02,11,1, 11.9,1,1, -7.788, 10531.299, 231.463, 52618.788 21/01/10,22:36:13,03,11,1, 11.9,1,1, -7.788, 10531.303, 231.442, 52618.739 21/01/10,22:36:13,04,11,1, 11.9,1,1, -7.788, 10531.318, 231.459, 52618.740 21/01/10,22:36:13,05,11,1, 11.9,1,1, -7.788, 10531.304, 231.482, 52618.743 21/01/10,22:36:13,06,11,1, 11.9,1,1, -7.788, 10531.310, 231.469, 52618.743 21/01/10,22:36:13,07,11,1, 11.9,1,1, -7.788, 10531.328, 231.488, 52618.724 21/01/10,22:36:13,08,11,1, 11.9,1,1, -7.788, 10531.353, 231.495, 52618.755 21/01/10,22:36:13,09,11,1, 11.9,1,1, -7.788, 10531.342, 231.519, 52618.768 21/01/10,22:36:13,10,11,1, 11.9,1,1, -7.788, 10531.341, 231.525, 52618.780 21/01/10,22:36:13,11,11,1, 11.9,1,1, -7.788, 10531.365, 231.567, 52618.757 21/01/10,22:36:13,12,11,1, 11.9,1,1, -7.788, 10531.377, 231.537, 52618.738 21/01/10,22:36:13,13,11,1, 11.9,1,1, -7.788, 10531.343, 231.538, 52618.762 21/01/10,22:36:13,14,11,1, 11.9,1,1, -7.788, 10531.377, 231.579, 52618.759 21/01/10,22:36:13,15,11,1, 11.9,1,1, -7.788, 10531.366, 231.537, 52618.764 21/01/10,22:36:13,16,11,1, 11.9,1,1, -7.788, 10531.363, 231.570, 52618.764 21/01/10,22:36:13,17,11,1, 11.9,1,1, -7.788, 10531.385, 231.574, 52618.762 21/01/10,22:36:13,18,11,1, 11.9,1,1, -7.788, 10531.392, 231.599, 52618.719 21/01/10,22:36:13,19,11,1, 11.9,1,1, -7.788, 10531.374, 231.581, 52618.749 21/01/10,22:36:14,00,11,1, 11.9,1,1, -7.791, 10531.366, 231.581, 52618.749 21/01/10,22:36:14,01,11,1, 11.9,1,1, -7.791, 10531.399, 231.619, 52618.721 21/01/10,22:36:14,02,11,1, 11.9,1,1, -7.791, 10531.412, 231.641, 52618.733 21/01/10,22:36:14,03,11,1, 11.9,1,1, -7.791, 10531.412, 231.617, 52618.737 21/01/10,22:36:14,04,11,1, 11.9,1,1, -7.791, 10531.413, 231.613, 52618.766 21/01/10,22:36:14,05,11,1, 11.9,1,1, -7.791, 10531.431, 231.626, 52618.747 21/01/10,22:36:14,06,11,1, 11.9,1,1, -7.791, 10531.431, 231.652, 52618.759 21/01/10,22:36:14,07,11,1, 11.9,1,1, -7.791, 10531.432, 231.650, 52618.717 21/01/10,22:36:14,08,11,1, 11.9,1,1, -7.791, 10531.445, 231.671, 52618.704 21/01/10,22:36:14,09,11,1, 11.9,1,1, -7.791, 10531.437, 231.657, 52618.748 21/01/10,22:36:14,10,11,1, 11.9,1,1, -7.791, 10531.467, 231.684, 52618.706 21/01/10,22:36:14,11,11,1, 11.9,1,1, -7.791, 10531.477, 231.710, 52618.706 21/01/10,22:36:14,12,11,1, 11.9,1,1, -7.791, 10531.477, 231.718, 52618.792 21/01/10,22:36:14,13,11,1, 11.9,1,1, -7.791, 10531.466, 231.713, 52618.741 21/01/10,22:36:14,14,11,1, 11.9,1,1, -7.791, 10531.462, 231.724, 52618.742 21/01/10,22:36:14,15,11,1, 11.9,1,1, -7.791, 10531.500, 231.754, 52618.641 21/01/10,22:36:14,16,11,1, 11.9,1,1, -7.791, 10531.440, 231.736, 52618.745 21/01/10,22:36:14,17,11,1, 11.9,1,1, -7.791, 10531.466, 231.753, 52618.745 21/01/10,22:36:14,18,11,1, 11.9,1,1, -7.791, 10531.491, 231.744, 52618.763 21/01/10,22:36:14,19,11,1, 11.9,1,1, -7.791, 10531.493, 231.772, 52618.739 21/01/10,22:36:15,00,11,1, 11.9,1,1, -7.795, 10531.491, 231.772, 52618.739 21/01/10,22:36:15,01,11,1, 11.9,1,1, -7.795, 10531.489, 231.788, 52618.686 21/01/10,22:36:15,02,11,1, 11.9,1,1, -7.795, 10531.504, 231.795, 52618.535 21/01/10,22:36:15,03,11,1, 11.9,1,1, -7.795, 10531.494, 231.807, 52618.791 21/01/10,22:36:15,04,11,1, 11.9,1,1, -7.795, 10531.504, 231.853, 52618.791 21/01/10,22:36:15,05,11,1, 11.9,1,1, -7.795, 10531.518, 231.836, 52618.778 21/01/10,22:36:15,06,11,1, 11.9,1,1, -7.795, 10531.495, 231.825, 52618.724 21/01/10,22:36:15,07,11,1, 11.9,1,1, -7.795, 10531.526, 231.820, 52618.753 21/01/10,22:36:15,08,11,1, 11.9,1,1, -7.795, 10531.552, 231.855, 52618.714 21/01/10,22:36:15,09,11,1, 11.9,1,1, -7.795, 10531.539, 231.862, 52618.705 21/01/10,22:36:15,10,11,1, 11.9,1,1, -7.795, 10531.540, 231.866, 52618.781 21/01/10,22:36:15,11,11,1, 11.9,1,1, -7.795, 10531.547, 231.867, 52618.725 21/01/10,22:36:15,12,11,1, 11.9,1,1, -7.795, 10531.542, 231.865, 52618.730 21/01/10,22:36:15,13,11,1, 11.9,1,1, -7.795, 10531.577, 231.866, 52618.758 21/01/10,22:36:15,14,11,1, 11.9,1,1, -7.795, 10531.545, 231.882, 52618.693 21/01/10,22:36:15,15,11,1, 11.9,1,1, -7.795, 10531.578, 231.885, 52618.725 21/01/10,22:36:15,16,11,1, 11.9,1,1, -7.795, 10531.587, 231.905, 52618.726 21/01/10,22:36:15,17,11,1, 11.9,1,1, -7.795, 10531.570, 231.929, 52618.769 21/01/10,22:36:15,18,11,1, 11.9,1,1, -7.795, 10531.576, 231.937, 52618.718 21/01/10,22:36:15,19,11,1, 11.9,1,1, -7.795, 10531.596, 231.918, 52618.714 21/01/10,22:36:16,00,11,1, 11.9,1,1, -7.792, 10531.591, 231.918, 52618.714 21/01/10,22:36:16,01,11,1, 11.9,1,1, -7.792, 10531.612, 231.971, 52618.709 21/01/10,22:36:16,02,11,1, 11.9,1,1, -7.792, 10531.598, 231.980, 52618.715 21/01/10,22:36:16,03,11,1, 11.9,1,1, -7.792, 10531.627, 231.980, 52618.743 21/01/10,22:36:16,04,11,1, 11.9,1,1, -7.792, 10531.627, 231.972, 52618.744 21/01/10,22:36:16,05,11,1, 11.9,1,1, -7.792, 10531.631, 231.996, 52618.727 21/01/10,22:36:16,06,11,1, 11.9,1,1, -7.792, 10531.638, 231.989, 52618.726 21/01/10,22:36:16,07,11,1, 11.9,1,1, -7.792, 10531.626, 232.001, 52618.752 21/01/10,22:36:16,08,11,1, 11.9,1,1, -7.792, 10531.639, 232.011, 52618.704 21/01/10,22:36:16,09,11,1, 11.9,1,1, -7.792, 10531.659, 232.001, 52618.700 21/01/10,22:36:16,10,11,1, 11.9,1,1, -7.792, 10531.667, 232.069, 52618.688 21/01/10,22:36:16,11,11,1, 11.9,1,1, -7.792, 10531.667, 232.025, 52618.667 21/01/10,22:36:16,12,11,1, 11.9,1,1, -7.792, 10531.667, 232.032, 52618.739 21/01/10,22:36:16,13,11,1, 11.9,1,1, -7.792, 10531.686, 232.054, 52618.701 21/01/10,22:36:16,14,11,1, 11.9,1,1, -7.792, 10531.691, 232.043, 52618.655 21/01/10,22:36:16,15,11,1, 11.9,1,1, -7.792, 10531.688, 232.086, 52618.654 21/01/10,22:36:16,16,11,1, 11.9,1,1, -7.792, 10531.688, 232.087, 52618.678 21/01/10,22:36:16,17,11,1, 11.9,1,1, -7.792, 10531.691, 232.072, 52618.694 21/01/10,22:36:16,18,11,1, 11.9,1,1, -7.792, 10531.694, 232.117, 52618.713 21/01/10,22:36:16,19,11,1, 11.9,1,1, -7.792, 10531.666, 232.097, 52618.575 21/01/10,22:36:17,00,11,1, 11.9,1,1, -7.794, 10531.658, 232.097, 52618.575 21/01/10,22:36:17,01,11,1, 11.9,1,1, -7.794, 10531.713, 232.120, 52618.609 21/01/10,22:36:17,02,11,1, 11.9,1,1, -7.794, 10531.712, 232.154, 52618.652 21/01/10,22:36:17,03,11,1, 11.9,1,1, -7.794, 10531.727, 232.167, 52618.712 21/01/10,22:36:17,04,11,1, 11.9,1,1, -7.794, 10531.710, 232.149, 52618.658 21/01/10,22:36:17,05,11,1, 11.9,1,1, -7.794, 10531.714, 232.174, 52618.704 21/01/10,22:36:17,06,11,1, 11.9,1,1, -7.794, 10531.712, 232.175, 52618.712 21/01/10,22:36:17,07,11,1, 11.9,1,1, -7.794, 10531.710, 232.184, 52618.654 21/01/10,22:36:17,08,11,1, 11.9,1,1, -7.794, 10531.759, 232.216, 52618.699 21/01/10,22:36:17,09,11,1, 11.9,1,1, -7.794, 10531.758, 232.211, 52618.696 21/01/10,22:36:17,10,11,1, 11.9,1,1, -7.794, 10531.738, 232.211, 52618.682 21/01/10,22:36:17,11,11,1, 11.9,1,1, -7.794, 10531.758, 232.226, 52618.694 21/01/10,22:36:17,12,11,1, 11.9,1,1, -7.794, 10531.763, 232.222, 52618.695 21/01/10,22:36:17,13,11,1, 11.9,1,1, -7.794, 10531.781, 232.230, 52618.771 21/01/10,22:36:17,14,11,1, 11.9,1,1, -7.794, 10531.790, 232.237, 52618.735 21/01/10,22:36:17,15,11,1, 11.9,1,1, -7.794, 10531.746, 232.252, 52618.685 21/01/10,22:36:17,16,11,1, 11.9,1,1, -7.794, 10531.796, 232.268, 52618.762 21/01/10,22:36:17,17,11,1, 11.9,1,1, -7.794, 10531.787, 232.244, 52618.680 21/01/10,22:36:17,18,11,1, 11.9,1,1, -7.794, 10531.814, 232.265, 52618.426 21/01/10,22:36:17,19,11,1, 11.9,1,1, -7.794, 10531.763, 232.299, 52618.729 21/01/10,22:36:18,00,11,1, 11.9,1,1, -7.793, 10531.758, 232.299, 52618.729 21/01/10,22:36:18,01,11,1, 11.9,1,1, -7.793, 10531.807, 232.329, 52618.742 21/01/10,22:36:18,02,11,1, 11.9,1,1, -7.793, 10531.813, 232.310, 52618.713 21/01/10,22:36:18,03,11,1, 11.9,1,1, -7.793, 10531.851, 232.326, 52618.727 21/01/10,22:36:18,04,11,1, 11.9,1,1, -7.793, 10531.853, 232.320, 52618.696 21/01/10,22:36:18,05,11,1, 11.9,1,1, -7.793, 10531.822, 232.335, 52618.707 21/01/10,22:36:18,06,11,1, 11.9,1,1, -7.793, 10531.833, 232.348, 52618.727 21/01/10,22:36:18,07,11,1, 11.9,1,1, -7.793, 10531.865, 232.337, 52618.696 21/01/10,22:36:18,08,11,1, 11.9,1,1, -7.793, 10531.879, 232.402, 52618.695 21/01/10,22:36:18,09,11,1, 11.9,1,1, -7.793, 10531.892, 232.386, 52618.715 21/01/10,22:36:18,10,11,1, 11.9,1,1, -7.793, 10531.882, 232.395, 52618.748 21/01/10,22:36:18,11,11,1, 11.9,1,1, -7.793, 10531.916, 232.395, 52618.678 21/01/10,22:36:18,12,11,1, 11.9,1,1, -7.793, 10531.896, 232.393, 52618.707 21/01/10,22:36:18,13,11,1, 11.9,1,1, -7.793, 10531.907, 232.401, 52618.703 21/01/10,22:36:18,14,11,1, 11.9,1,1, -7.793, 10531.901, 232.423, 52618.650 21/01/10,22:36:18,15,11,1, 11.9,1,1, -7.793, 10531.929, 232.422, 52618.690 21/01/10,22:36:18,16,11,1, 11.9,1,1, -7.793, 10531.925, 232.447, 52618.705 21/01/10,22:36:18,17,11,1, 11.9,1,1, -7.793, 10531.912, 232.453, 52618.625 21/01/10,22:36:18,18,11,1, 11.9,1,1, -7.793, 10531.939, 232.458, 52618.675 21/01/10,22:36:18,19,11,1, 11.9,1,1, -7.793, 10531.948, 232.450, 52618.682 21/01/10,22:36:19,00,11,1, 11.9,1,1, -7.792, 10531.942, 232.450, 52618.682 21/01/10,22:36:19,01,11,1, 11.9,1,1, -7.792, 10531.947, 232.508, 52618.637 21/01/10,22:36:19,02,11,1, 11.9,1,1, -7.792, 10531.935, 232.507, 52618.634 21/01/10,22:36:19,03,11,1, 11.9,1,1, -7.792, 10531.963, 232.546, 52618.624 21/01/10,22:36:19,04,11,1, 11.9,1,1, -7.792, 10531.972, 232.536, 52618.662 21/01/10,22:36:19,05,11,1, 11.9,1,1, -7.792, 10531.973, 232.554, 52618.648 21/01/10,22:36:19,06,11,1, 11.9,1,1, -7.792, 10531.995, 232.542, 52618.682 21/01/10,22:36:19,07,11,1, 11.9,1,1, -7.792, 10531.997, 232.553, 52618.639 21/01/10,22:36:19,08,11,1, 11.9,1,1, -7.792, 10532.001, 232.567, 52618.631 21/01/10,22:36:19,09,11,1, 11.9,1,1, -7.792, 10532.009, 232.567, 52618.640 21/01/10,22:36:19,10,11,1, 11.9,1,1, -7.792, 10532.013, 232.591, 52618.658 21/01/10,22:36:19,11,11,1, 11.9,1,1, -7.792, 10532.052, 232.579, 52618.629 21/01/10,22:36:19,12,11,1, 11.9,1,1, -7.792, 10532.027, 232.586, 52618.674 21/01/10,22:36:19,13,11,1, 11.9,1,1, -7.792, 10532.058, 232.598, 52618.686 21/01/10,22:36:19,14,11,1, 11.9,1,1, -7.792, 10532.045, 232.604, 52618.606 21/01/10,22:36:19,15,11,1, 11.9,1,1, -7.792, 10532.039, 232.604, 52618.603 21/01/10,22:36:19,16,11,1, 11.9,1,1, -7.792, 10532.049, 232.627, 52618.634 21/01/10,22:36:19,17,11,1, 11.9,1,1, -7.792, 10532.075, 232.620, 52618.668 21/01/10,22:36:19,18,11,1, 11.9,1,1, -7.792, 10532.064, 232.653, 52618.686 21/01/10,22:36:19,19,11,1, 11.9,1,1, -7.792, 10532.101, 232.659, 52618.618 21/01/10,22:36:20,00,11,1, 11.9,1,1, -7.792, 10532.100, 232.659, 52618.618 21/01/10,22:36:20,01,11,1, 11.9,1,1, -7.792, 10532.089, 232.670, 52618.610 21/01/10,22:36:20,02,11,1, 11.9,1,1, -7.792, 10532.100, 232.689, 52618.617 21/01/10,22:36:20,03,11,1, 11.9,1,1, -7.792, 10532.120, 232.715, 52618.590 21/01/10,22:36:20,04,11,1, 11.9,1,1, -7.792, 10532.099, 232.694, 52618.608 21/01/10,22:36:20,05,11,1, 11.9,1,1, -7.792, 10532.122, 232.706, 52618.590 21/01/10,22:36:20,06,11,1, 11.9,1,1, -7.792, 10532.140, 232.723, 52618.615 21/01/10,22:36:20,07,11,1, 11.9,1,1, -7.792, 10532.131, 232.733, 52618.606 21/01/10,22:36:20,08,11,1, 11.9,1,1, -7.792, 10532.138, 232.738, 52618.622 21/01/10,22:36:20,09,11,1, 11.9,1,1, -7.792, 10532.166, 232.752, 52618.597 21/01/10,22:36:20,10,11,1, 11.9,1,1, -7.792, 10532.157, 232.744, 52618.611 21/01/10,22:36:20,11,11,1, 11.9,1,1, -7.792, 10532.198, 232.754, 52618.604 21/01/10,22:36:20,12,11,1, 11.9,1,1, -7.792, 10532.208, 232.752, 52618.607 21/01/10,22:36:20,13,11,1, 11.9,1,1, -7.792, 10532.180, 232.768, 52618.590 21/01/10,22:36:20,14,11,1, 11.9,1,1, -7.792, 10532.184, 232.803, 52618.620 21/01/10,22:36:20,15,11,1, 11.9,1,1, -7.792, 10532.216, 232.789, 52618.613 21/01/10,22:36:20,16,11,1, 11.9,1,1, -7.792, 10532.197, 232.777, 52618.606 21/01/10,22:36:20,17,11,1, 11.9,1,1, -7.792, 10532.209, 232.789, 52618.573 21/01/10,22:36:20,18,11,1, 11.9,1,1, -7.792, 10532.227, 232.794, 52618.586 21/01/10,22:36:20,19,11,1, 11.9,1,1, -7.792, 10532.240, 232.817, 52618.535 21/01/10,22:36:21,00,11,1, 11.9,1,1, -7.790, 10532.234, 232.817, 52618.535 21/01/10,22:36:21,01,11,1, 11.9,1,1, -7.790, 10532.244, 232.833, 52618.563 21/01/10,22:36:21,02,11,1, 11.9,1,1, -7.790, 10532.239, 232.838, 52618.542 21/01/10,22:36:21,03,11,1, 11.9,1,1, -7.790, 10532.259, 232.832, 52618.526 21/01/10,22:36:21,04,11,1, 11.9,1,1, -7.790, 10532.271, 232.877, 52618.561 21/01/10,22:36:21,05,11,1, 11.9,1,1, -7.790, 10532.291, 232.870, 52618.518 21/01/10,22:36:21,06,11,1, 11.9,1,1, -7.790, 10532.300, 232.881, 52618.659 21/01/10,22:36:21,07,11,1, 11.9,1,1, -7.790, 10532.305, 232.878, 52618.575 21/01/10,22:36:21,08,11,1, 11.9,1,1, -7.790, 10532.314, 232.874, 52618.573 21/01/10,22:36:21,09,11,1, 11.9,1,1, -7.790, 10532.306, 232.904, 52618.571 21/01/10,22:36:21,10,11,1, 11.9,1,1, -7.790, 10532.336, 232.893, 52618.539 21/01/10,22:36:21,11,11,1, 11.9,1,1, -7.790, 10532.318, 232.908, 52618.505 21/01/10,22:36:21,12,11,1, 11.9,1,1, -7.790, 10532.328, 232.920, 52618.522 21/01/10,22:36:21,13,11,1, 11.9,1,1, -7.790, 10532.348, 232.924, 52618.541 21/01/10,22:36:21,14,11,1, 11.9,1,1, -7.790, 10532.359, 232.945, 52618.525 21/01/10,22:36:21,15,11,1, 11.9,1,1, -7.790, 10532.349, 232.926, 52618.511 21/01/10,22:36:21,16,11,1, 11.9,1,1, -7.790, 10532.370, 232.942, 52618.496 21/01/10,22:36:21,17,11,1, 11.9,1,1, -7.790, 10532.348, 232.978, 52618.504 21/01/10,22:36:21,18,11,1, 11.9,1,1, -7.790, 10532.374, 232.968, 52618.481 21/01/10,22:36:21,19,11,1, 11.9,1,1, -7.790, 10532.382, 232.987, 52618.459 21/01/10,22:36:22,00,11,1, 11.9,1,1, -7.792, 10532.376, 232.987, 52618.459 21/01/10,22:36:22,01,11,1, 11.9,1,1, -7.792, 10532.383, 232.976, 52618.476 21/01/10,22:36:22,02,11,1, 11.9,1,1, -7.792, 10532.423, 233.006, 52618.475 21/01/10,22:36:22,03,11,1, 11.9,1,1, -7.792, 10532.410, 232.989, 52618.459 21/01/10,22:36:22,04,11,1, 11.9,1,1, -7.792, 10532.422, 233.013, 52618.484 21/01/10,22:36:22,05,11,1, 11.9,1,1, -7.792, 10532.434, 233.032, 52618.472 21/01/10,22:36:22,06,11,1, 11.9,1,1, -7.792, 10532.426, 233.025, 52618.488 21/01/10,22:36:22,07,11,1, 11.9,1,1, -7.792, 10532.457, 233.075, 52618.494 21/01/10,22:36:22,08,11,1, 11.9,1,1, -7.792, 10532.448, 233.034, 52618.468 21/01/10,22:36:22,09,11,1, 11.9,1,1, -7.792, 10532.449, 233.053, 52618.495 21/01/10,22:36:22,10,11,1, 11.9,1,1, -7.792, 10532.469, 233.063, 52618.507 21/01/10,22:36:22,11,11,1, 11.9,1,1, -7.792, 10532.462, 233.052, 52618.465 21/01/10,22:36:22,12,11,1, 11.9,1,1, -7.792, 10532.475, 233.050, 52618.483 21/01/10,22:36:22,13,11,1, 11.9,1,1, -7.792, 10532.461, 233.074, 52618.441 21/01/10,22:36:22,14,11,1, 11.9,1,1, -7.792, 10532.488, 233.087, 52618.477 21/01/10,22:36:22,15,11,1, 11.9,1,1, -7.792, 10532.491, 233.082, 52618.469 21/01/10,22:36:22,16,11,1, 11.9,1,1, -7.792, 10532.494, 233.079, 52618.427 21/01/10,22:36:22,17,11,1, 11.9,1,1, -7.792, 10532.515, 233.111, 52618.473 21/01/10,22:36:22,18,11,1, 11.9,1,1, -7.792, 10532.534, 233.128, 52618.475 21/01/10,22:36:22,19,11,1, 11.9,1,1, -7.792, 10532.507, 233.132, 52618.532 21/01/10,22:36:23,00,11,1, 11.9,1,1, -7.791, 10532.501, 233.132, 52618.532 21/01/10,22:36:23,01,11,1, 11.9,1,1, -7.791, 10532.579, 233.161, 52618.409 21/01/10,22:36:23,02,11,1, 11.9,1,1, -7.791, 10532.553, 233.151, 52618.409 21/01/10,22:36:23,03,11,1, 11.9,1,1, -7.791, 10532.550, 233.149, 52618.439 21/01/10,22:36:23,04,11,1, 11.9,1,1, -7.791, 10532.577, 233.148, 52618.419 21/01/10,22:36:23,05,11,1, 11.9,1,1, -7.791, 10532.578, 233.181, 52618.396 21/01/10,22:36:23,06,11,1, 11.9,1,1, -7.791, 10532.585, 233.150, 52618.382 21/01/10,22:36:23,07,11,1, 11.9,1,1, -7.791, 10532.623, 233.160, 52618.437 21/01/10,22:36:23,08,11,1, 11.9,1,1, -7.791, 10532.607, 233.160, 52618.394 21/01/10,22:36:23,09,11,1, 11.9,1,1, -7.791, 10532.597, 233.176, 52618.426 21/01/10,22:36:23,10,11,1, 11.9,1,1, -7.791, 10532.626, 233.166, 52618.392 21/01/10,22:36:23,11,11,1, 11.9,1,1, -7.791, 10532.623, 233.208, 52618.416 21/01/10,22:36:23,12,11,1, 11.9,1,1, -7.791, 10532.638, 233.184, 52618.381 21/01/10,22:36:23,13,11,1, 11.9,1,1, -7.791, 10532.637, 233.197, 52618.420 21/01/10,22:36:23,14,11,1, 11.9,1,1, -7.791, 10532.635, 233.228, 52618.385 21/01/10,22:36:23,15,11,1, 11.9,1,1, -7.791, 10532.650, 233.200, 52618.406 21/01/10,22:36:23,16,11,1, 11.9,1,1, -7.791, 10532.631, 233.201, 52618.362 21/01/10,22:36:23,17,11,1, 11.9,1,1, -7.791, 10532.642, 233.229, 52618.374 21/01/10,22:36:23,18,11,1, 11.9,1,1, -7.791, 10532.657, 233.219, 52618.402 21/01/10,22:36:23,19,11,1, 11.9,1,1, -7.791, 10532.686, 233.236, 52618.409 21/01/10,22:36:24,00,11,1, 11.9,1,1, -7.791, 10532.684, 233.236, 52618.409 21/01/10,22:36:24,01,11,1, 11.9,1,1, -7.791, 10532.690, 233.250, 52618.350 21/01/10,22:36:24,02,11,1, 11.9,1,1, -7.791, 10532.682, 233.251, 52618.358 21/01/10,22:36:24,03,11,1, 11.9,1,1, -7.791, 10532.679, 233.261, 52618.360 21/01/10,22:36:24,04,11,1, 11.9,1,1, -7.791, 10532.691, 233.258, 52618.368 21/01/10,22:36:24,05,11,1, 11.9,1,1, -7.791, 10532.699, 233.274, 52618.364 21/01/10,22:36:24,06,11,1, 11.9,1,1, -7.791, 10532.721, 233.269, 52618.359 21/01/10,22:36:24,07,11,1, 11.9,1,1, -7.791, 10532.701, 233.279, 52618.380 21/01/10,22:36:24,08,11,1, 11.9,1,1, -7.791, 10532.734, 233.251, 52618.362 21/01/10,22:36:24,09,11,1, 11.9,1,1, -7.791, 10532.730, 233.274, 52618.358 21/01/10,22:36:24,10,11,1, 11.9,1,1, -7.791, 10532.723, 233.289, 52618.366 21/01/10,22:36:24,11,11,1, 11.9,1,1, -7.791, 10532.752, 233.285, 52618.380 21/01/10,22:36:24,12,11,1, 11.9,1,1, -7.791, 10532.760, 233.297, 52618.364 21/01/10,22:36:24,13,11,1, 11.9,1,1, -7.791, 10532.763, 233.281, 52618.300 21/01/10,22:36:24,14,11,1, 11.9,1,1, -7.791, 10532.780, 233.300, 52618.367 21/01/10,22:36:24,15,11,1, 11.9,1,1, -7.791, 10532.800, 233.286, 52618.331 21/01/10,22:36:24,16,11,1, 11.9,1,1, -7.791, 10532.788, 233.307, 52618.293 21/01/10,22:36:24,17,11,1, 11.9,1,1, -7.791, 10532.809, 233.334, 52618.346 21/01/10,22:36:24,18,11,1, 11.9,1,1, -7.791, 10532.800, 233.330, 52618.293 21/01/10,22:36:24,19,11,1, 11.9,1,1, -7.791, 10532.782, 233.307, 52618.298 21/01/10,22:36:25,00,11,1, 11.8,1,1, -7.791, 10532.776, 233.307, 52618.298 21/01/10,22:36:25,01,11,1, 11.8,1,1, -7.791, 10532.816, 233.359, 52618.312 21/01/10,22:36:25,02,11,1, 11.8,1,1, -7.791, 10532.834, 233.384, 52618.307 21/01/10,22:36:25,03,11,1, 11.8,1,1, -7.791, 10532.802, 233.365, 52618.304 21/01/10,22:36:25,04,11,1, 11.8,1,1, -7.791, 10532.825, 233.384, 52618.345 21/01/10,22:36:25,05,11,1, 11.8,1,1, -7.791, 10532.855, 233.383, 52618.337 21/01/10,22:36:25,06,11,1, 11.8,1,1, -7.791, 10532.861, 233.362, 52618.363 21/01/10,22:36:25,07,11,1, 11.8,1,1, -7.791, 10532.824, 233.395, 52618.350 21/01/10,22:36:25,08,11,1, 11.8,1,1, -7.791, 10532.849, 233.372, 52618.302 21/01/10,22:36:25,09,11,1, 11.8,1,1, -7.791, 10532.833, 233.389, 52618.335 21/01/10,22:36:25,10,11,1, 11.8,1,1, -7.791, 10532.862, 233.376, 52618.314 21/01/10,22:36:25,11,11,1, 11.8,1,1, -7.791, 10532.869, 233.392, 52618.293 21/01/10,22:36:25,12,11,1, 11.8,1,1, -7.791, 10532.876, 233.383, 52618.291 21/01/10,22:36:25,13,11,1, 11.8,1,1, -7.791, 10532.887, 233.405, 52618.285 21/01/10,22:36:25,14,11,1, 11.8,1,1, -7.791, 10532.880, 233.414, 52618.278 21/01/10,22:36:25,15,11,1, 11.8,1,1, -7.791, 10532.890, 233.429, 52618.252 21/01/10,22:36:25,16,11,1, 11.8,1,1, -7.791, 10532.895, 233.406, 52618.271 21/01/10,22:36:25,17,11,1, 11.8,1,1, -7.791, 10532.922, 233.434, 52618.242 21/01/10,22:36:25,18,11,1, 11.8,1,1, -7.791, 10532.918, 233.447, 52618.283 21/01/10,22:36:25,19,11,1, 11.8,1,1, -7.791, 10532.916, 233.453, 52618.217 21/01/10,22:36:26,00,11,1, 11.9,1,1, -7.791, 10532.910, 233.453, 52618.217 21/01/10,22:36:26,01,11,1, 11.9,1,1, -7.791, 10532.922, 233.430, 52618.253 21/01/10,22:36:26,02,11,1, 11.9,1,1, -7.791, 10532.933, 233.451, 52618.088 21/01/10,22:36:26,03,11,1, 11.9,1,1, -7.791, 10532.958, 233.446, 52618.343 21/01/10,22:36:26,04,11,1, 11.9,1,1, -7.791, 10532.987, 233.454, 52618.237 21/01/10,22:36:26,05,11,1, 11.9,1,1, -7.791, 10532.980, 233.447, 52618.221 21/01/10,22:36:26,06,11,1, 11.9,1,1, -7.791, 10532.982, 233.483, 52618.231 21/01/10,22:36:26,07,11,1, 11.9,1,1, -7.791, 10532.956, 233.494, 52618.247 21/01/10,22:36:26,08,11,1, 11.9,1,1, -7.791, 10532.961, 233.495, 52618.224 21/01/10,22:36:26,09,11,1, 11.9,1,1, -7.791, 10532.983, 233.485, 52618.237 21/01/10,22:36:26,10,11,1, 11.9,1,1, -7.791, 10532.965, 233.483, 52618.203 21/01/10,22:36:26,11,11,1, 11.9,1,1, -7.791, 10532.978, 233.485, 52618.204 21/01/10,22:36:26,12,11,1, 11.9,1,1, -7.791, 10532.995, 233.510, 52618.183 21/01/10,22:36:26,13,11,1, 11.9,1,1, -7.791, 10533.016, 233.503, 52618.143 21/01/10,22:36:26,14,11,1, 11.9,1,1, -7.791, 10533.002, 233.536, 52618.229 21/01/10,22:36:26,15,11,1, 11.9,1,1, -7.791, 10533.016, 233.519, 52618.209 21/01/10,22:36:26,16,11,1, 11.9,1,1, -7.791, 10533.011, 233.525, 52618.173 21/01/10,22:36:26,17,11,1, 11.9,1,1, -7.791, 10533.020, 233.533, 52618.255 21/01/10,22:36:26,18,11,1, 11.9,1,1, -7.791, 10533.018, 233.547, 52618.190 21/01/10,22:36:26,19,11,1, 11.9,1,1, -7.791, 10533.042, 233.545, 52618.189 21/01/10,22:36:27,00,11,1, 11.9,1,1, -7.790, 10533.035, 233.545, 52618.189 21/01/10,22:36:27,01,11,1, 11.9,1,1, -7.790, 10533.030, 233.556, 52618.161 21/01/10,22:36:27,02,11,1, 11.9,1,1, -7.790, 10533.039, 233.544, 52617.999 21/01/10,22:36:27,03,11,1, 11.9,1,1, -7.790, 10533.022, 233.549, 52618.157 21/01/10,22:36:27,04,11,1, 11.9,1,1, -7.790, 10533.028, 233.559, 52618.167 21/01/10,22:36:27,05,11,1, 11.9,1,1, -7.790, 10533.058, 233.547, 52618.185 21/01/10,22:36:27,06,11,1, 11.9,1,1, -7.790, 10533.053, 233.561, 52618.147 21/01/10,22:36:27,07,11,1, 11.9,1,1, -7.790, 10533.056, 233.578, 52618.179 21/01/10,22:36:27,08,11,1, 11.9,1,1, -7.790, 10533.060, 233.599, 52618.151 21/01/10,22:36:27,09,11,1, 11.9,1,1, -7.790, 10533.069, 233.570, 52618.139 21/01/10,22:36:27,10,11,1, 11.9,1,1, -7.790, 10533.066, 233.608, 52618.152 21/01/10,22:36:27,11,11,1, 11.9,1,1, -7.790, 10533.076, 233.576, 52618.141 21/01/10,22:36:27,12,11,1, 11.9,1,1, -7.790, 10533.067, 233.587, 52618.118 21/01/10,22:36:27,13,11,1, 11.9,1,1, -7.790, 10533.083, 233.598, 52618.171 21/01/10,22:36:27,14,11,1, 11.9,1,1, -7.790, 10533.085, 233.589, 52618.136 21/01/10,22:36:27,15,11,1, 11.9,1,1, -7.790, 10533.109, 233.623, 52618.170 21/01/10,22:36:27,16,11,1, 11.9,1,1, -7.790, 10533.119, 233.615, 52618.160 21/01/10,22:36:27,17,11,1, 11.9,1,1, -7.790, 10533.080, 233.606, 52618.166 21/01/10,22:36:27,18,11,1, 11.9,1,1, -7.790, 10533.096, 233.630, 52618.165 21/01/10,22:36:27,19,11,1, 11.9,1,1, -7.790, 10533.109, 233.638, 52618.133 21/01/10,22:36:28,00,11,1, 11.9,1,1, -7.793, 10533.102, 233.638, 52618.133 21/01/10,22:36:28,01,11,1, 11.9,1,1, -7.793, 10533.126, 233.639, 52618.145 21/01/10,22:36:28,02,11,1, 11.9,1,1, -7.793, 10533.125, 233.631, 52618.147 21/01/10,22:36:28,03,11,1, 11.9,1,1, -7.793, 10533.161, 233.638, 52618.124 21/01/10,22:36:28,04,11,1, 11.9,1,1, -7.793, 10533.143, 233.641, 52618.115 21/01/10,22:36:28,05,11,1, 11.9,1,1, -7.793, 10533.135, 233.655, 52618.116 21/01/10,22:36:28,06,11,1, 11.9,1,1, -7.793, 10533.143, 233.608, 52618.118 21/01/10,22:36:28,07,11,1, 11.9,1,1, -7.793, 10533.111, 233.642, 52618.102 21/01/10,22:36:28,08,11,1, 11.9,1,1, -7.793, 10533.134, 233.659, 52618.113 21/01/10,22:36:28,09,11,1, 11.9,1,1, -7.793, 10533.144, 233.644, 52618.111 21/01/10,22:36:28,10,11,1, 11.9,1,1, -7.793, 10533.121, 233.653, 52618.082 21/01/10,22:36:28,11,11,1, 11.9,1,1, -7.793, 10533.150, 233.662, 52618.063 21/01/10,22:36:28,12,11,1, 11.9,1,1, -7.793, 10533.136, 233.659, 52618.073 21/01/10,22:36:28,13,11,1, 11.9,1,1, -7.793, 10533.160, 233.682, 52618.071 21/01/10,22:36:28,14,11,1, 11.9,1,1, -7.793, 10533.139, 233.673, 52618.090 21/01/10,22:36:28,15,11,1, 11.9,1,1, -7.793, 10533.154, 233.703, 52618.091 21/01/10,22:36:28,16,11,1, 11.9,1,1, -7.793, 10533.176, 233.669, 52618.071 21/01/10,22:36:28,17,11,1, 11.9,1,1, -7.793, 10533.180, 233.662, 52618.081 21/01/10,22:36:28,18,11,1, 11.9,1,1, -7.793, 10533.157, 233.675, 52618.049 21/01/10,22:36:28,19,11,1, 11.9,1,1, -7.793, 10533.156, 233.672, 52618.080 21/01/10,22:36:29,00,12,1, 11.9,1,1, -7.790, 10533.152, 233.672, 52618.080 21/01/10,22:36:29,01,12,1, 11.9,1,1, -7.790, 10533.187, 233.694, 52618.077 21/01/10,22:36:29,02,12,1, 11.9,1,1, -7.790, 10533.184, 233.683, 52618.038 21/01/10,22:36:29,03,12,1, 11.9,1,1, -7.790, 10533.198, 233.696, 52618.059 21/01/10,22:36:29,04,12,1, 11.9,1,1, -7.790, 10533.195, 233.686, 52618.065 21/01/10,22:36:29,05,12,1, 11.9,1,1, -7.790, 10533.171, 233.700, 52618.046 21/01/10,22:36:29,06,12,1, 11.9,1,1, -7.790, 10533.208, 233.706, 52618.062 21/01/10,22:36:29,07,12,1, 11.9,1,1, -7.790, 10533.207, 233.732, 52618.060 21/01/10,22:36:29,08,12,1, 11.9,1,1, -7.790, 10533.201, 233.760, 52618.028 21/01/10,22:36:29,09,12,1, 11.9,1,1, -7.790, 10533.222, 233.736, 52618.045 21/01/10,22:36:29,10,12,1, 11.9,1,1, -7.790, 10533.204, 233.724, 52618.015 21/01/10,22:36:29,11,12,1, 11.9,1,1, -7.790, 10533.198, 233.732, 52618.008 21/01/10,22:36:29,12,12,1, 11.9,1,1, -7.790, 10533.185, 233.743, 52618.013 21/01/10,22:36:29,13,12,1, 11.9,1,1, -7.790, 10533.213, 233.754, 52618.055 21/01/10,22:36:29,14,12,1, 11.9,1,1, -7.790, 10533.219, 233.771, 52617.963 21/01/10,22:36:29,15,12,1, 11.9,1,1, -7.790, 10533.202, 233.759, 52617.982 21/01/10,22:36:29,16,12,1, 11.9,1,1, -7.790, 10533.206, 233.731, 52617.994 21/01/10,22:36:29,17,12,1, 11.9,1,1, -7.790, 10533.235, 233.758, 52617.983 21/01/10,22:36:29,18,12,1, 11.9,1,1, -7.790, 10533.218, 233.745, 52617.988 21/01/10,22:36:29,19,12,1, 11.9,1,1, -7.790, 10533.222, 233.765, 52617.994 21/01/10,22:36:30,00,12,1, 11.9,1,1, -7.794, 10533.218, 233.765, 52617.994 21/01/10,22:36:30,01,12,1, 11.9,1,1, -7.794, 10533.225, 233.746, 52617.991 21/01/10,22:36:30,02,12,1, 11.9,1,1, -7.794, 10533.238, 233.745, 52617.950 21/01/10,22:36:30,03,12,1, 11.9,1,1, -7.794, 10533.236, 233.755, 52617.972 21/01/10,22:36:30,04,12,1, 11.9,1,1, -7.794, 10533.229, 233.756, 52617.930 21/01/10,22:36:30,05,12,1, 11.9,1,1, -7.794, 10533.239, 233.784, 52617.980 21/01/10,22:36:30,06,12,1, 11.9,1,1, -7.794, 10533.264, 233.792, 52617.979 21/01/10,22:36:30,07,12,1, 11.9,1,1, -7.794, 10533.199, 233.762, 52617.954 21/01/10,22:36:30,08,12,1, 11.9,1,1, -7.794, 10533.257, 233.804, 52618.085 21/01/10,22:36:30,09,12,1, 11.9,1,1, -7.794, 10533.197, 233.795, 52617.912 21/01/10,22:36:30,10,12,1, 11.9,1,1, -7.794, 10533.216, 233.804, 52617.995 21/01/10,22:36:30,11,12,1, 11.9,1,1, -7.794, 10533.222, 233.792, 52617.943 21/01/10,22:36:30,12,12,1, 11.9,1,1, -7.794, 10533.236, 233.801, 52617.917 21/01/10,22:36:30,13,12,1, 11.9,1,1, -7.794, 10533.236, 233.840, 52617.950 21/01/10,22:36:30,14,12,1, 11.9,1,1, -7.794, 10533.247, 233.786, 52617.922 21/01/10,22:36:30,15,12,1, 11.9,1,1, -7.794, 10533.262, 233.783, 52617.934 21/01/10,22:36:30,16,12,1, 11.9,1,1, -7.794, 10533.268, 233.806, 52617.921 21/01/10,22:36:30,17,12,1, 11.9,1,1, -7.794, 10533.244, 233.796, 52617.905 21/01/10,22:36:30,18,12,1, 11.9,1,1, -7.794, 10533.269, 233.797, 52617.924 21/01/10,22:36:30,19,12,1, 11.9,1,1, -7.794, 10533.247, 233.803, 52617.880 21/01/10,22:36:31,00,12,1, 11.9,1,1, -7.794, 10533.243, 233.803, 52617.880 21/01/10,22:36:31,01,12,1, 11.9,1,1, -7.794, 10533.268, 233.819, 52617.924 21/01/10,22:36:31,02,12,1, 11.9,1,1, -7.794, 10533.251, 233.830, 52617.924 21/01/10,22:36:31,03,12,1, 11.9,1,1, -7.794, 10533.272, 233.839, 52617.896 21/01/10,22:36:31,04,12,1, 11.9,1,1, -7.794, 10533.261, 233.797, 52617.903 21/01/10,22:36:31,05,12,1, 11.9,1,1, -7.794, 10533.246, 233.799, 52617.905 21/01/10,22:36:31,06,12,1, 11.9,1,1, -7.794, 10533.279, 233.808, 52617.924 21/01/10,22:36:31,07,12,1, 11.9,1,1, -7.794, 10533.264, 233.817, 52617.879 21/01/10,22:36:31,08,12,1, 11.9,1,1, -7.794, 10533.241, 233.842, 52617.884 21/01/10,22:36:31,09,12,1, 11.9,1,1, -7.794, 10533.279, 233.831, 52617.865 21/01/10,22:36:31,10,12,1, 11.9,1,1, -7.794, 10533.251, 233.822, 52617.856 21/01/10,22:36:31,11,12,1, 11.9,1,1, -7.794, 10533.273, 233.820, 52617.867 21/01/10,22:36:31,12,12,1, 11.9,1,1, -7.794, 10533.259, 233.834, 52617.834 21/01/10,22:36:31,13,12,1, 11.9,1,1, -7.794, 10533.294, 233.810, 52617.903 21/01/10,22:36:31,14,12,1, 11.9,1,1, -7.794, 10533.287, 233.816, 52617.860 21/01/10,22:36:31,15,12,1, 11.9,1,1, -7.794, 10533.287, 233.837, 52617.835 21/01/10,22:36:31,16,12,1, 11.9,1,1, -7.794, 10533.264, 233.847, 52617.840 21/01/10,22:36:31,17,12,1, 11.9,1,1, -7.794, 10533.248, 233.813, 52617.730 21/01/10,22:36:31,18,12,1, 11.9,1,1, -7.794, 10533.308, 233.838, 52617.893 21/01/10,22:36:31,19,12,1, 11.9,1,1, -7.794, 10533.297, 233.823, 52617.811 21/01/10,22:36:32,00,12,1, 11.8,1,1, -7.790, 10533.293, 233.823, 52617.811 21/01/10,22:36:32,01,12,1, 11.8,1,1, -7.790, 10533.280, 233.827, 52617.856 21/01/10,22:36:32,02,12,1, 11.8,1,1, -7.790, 10533.269, 233.819, 52617.871 21/01/10,22:36:32,03,12,1, 11.8,1,1, -7.790, 10533.275, 233.828, 52617.827 21/01/10,22:36:32,04,12,1, 11.8,1,1, -7.790, 10533.272, 233.850, 52617.859 21/01/10,22:36:32,05,12,1, 11.8,1,1, -7.790, 10533.267, 233.827, 52617.821 21/01/10,22:36:32,06,12,1, 11.8,1,1, -7.790, 10533.257, 233.837, 52617.588 21/01/10,22:36:32,07,12,1, 11.8,1,1, -7.790, 10533.260, 233.826, 52617.935 21/01/10,22:36:32,08,12,1, 11.8,1,1, -7.790, 10533.290, 233.845, 52617.896 21/01/10,22:36:32,09,12,1, 11.8,1,1, -7.790, 10533.285, 233.840, 52617.888 21/01/10,22:36:32,10,12,1, 11.8,1,1, -7.790, 10533.259, 233.873, 52618.116 21/01/10,22:36:32,11,12,1, 11.8,1,1, -7.790, 10533.264, 233.842, 52617.841 21/01/10,22:36:32,12,12,1, 11.8,1,1, -7.790, 10533.297, 233.811, 52617.808 21/01/10,22:36:32,13,12,1, 11.8,1,1, -7.790, 10533.290, 233.827, 52617.795 21/01/10,22:36:32,14,12,1, 11.8,1,1, -7.790, 10533.304, 233.828, 52617.812 21/01/10,22:36:32,15,12,1, 11.8,1,1, -7.790, 10533.297, 233.805, 52617.738 21/01/10,22:36:32,16,12,1, 11.8,1,1, -7.790, 10533.287, 233.843, 52617.814 21/01/10,22:36:32,17,12,1, 11.8,1,1, -7.790, 10533.280, 233.820, 52617.782 21/01/10,22:36:32,18,12,1, 11.8,1,1, -7.790, 10533.292, 233.854, 52617.813 21/01/10,22:36:32,19,12,1, 11.8,1,1, -7.790, 10533.287, 233.828, 52617.818 21/01/10,22:36:33,00,12,1, 11.8,1,1, -7.789, 10533.285, 233.828, 52617.818 21/01/10,22:36:33,01,12,1, 11.8,1,1, -7.789, 10533.287, 233.821, 52617.802 21/01/10,22:36:33,02,12,1, 11.8,1,1, -7.789, 10533.296, 233.819, 52617.768 21/01/10,22:36:33,03,12,1, 11.8,1,1, -7.789, 10533.283, 233.843, 52617.798 21/01/10,22:36:33,04,12,1, 11.8,1,1, -7.789, 10533.274, 233.823, 52617.791 21/01/10,22:36:33,05,12,1, 11.8,1,1, -7.789, 10533.278, 233.824, 52617.759 21/01/10,22:36:33,06,12,1, 11.8,1,1, -7.789, 10533.305, 233.829, 52617.767 21/01/10,22:36:33,07,12,1, 11.8,1,1, -7.789, 10533.287, 233.834, 52617.913 21/01/10,22:36:33,08,12,1, 11.8,1,1, -7.789, 10533.250, 233.829, 52617.792 21/01/10,22:36:33,09,12,1, 11.8,1,1, -7.789, 10533.254, 233.839, 52617.866 21/01/10,22:36:33,10,12,1, 11.8,1,1, -7.789, 10533.282, 233.832, 52617.809 21/01/10,22:36:33,11,12,1, 11.8,1,1, -7.789, 10533.270, 233.842, 52617.778 21/01/10,22:36:33,12,12,1, 11.8,1,1, -7.789, 10533.274, 233.828, 52617.761 21/01/10,22:36:33,13,12,1, 11.8,1,1, -7.789, 10533.297, 233.841, 52617.825 21/01/10,22:36:33,14,12,1, 11.8,1,1, -7.789, 10533.267, 233.817, 52617.732 21/01/10,22:36:33,15,12,1, 11.8,1,1, -7.789, 10533.287, 233.812, 52617.770 21/01/10,22:36:33,16,12,1, 11.8,1,1, -7.789, 10533.298, 233.832, 52617.793 21/01/10,22:36:33,17,12,1, 11.8,1,1, -7.789, 10533.278, 233.834, 52617.766 21/01/10,22:36:33,18,12,1, 11.8,1,1, -7.789, 10533.281, 233.840, 52617.775 21/01/10,22:36:33,19,12,1, 11.8,1,1, -7.789, 10533.298, 233.838, 52617.767 21/01/10,22:36:34,00,12,1, 11.8,1,1, -7.791, 10533.293, 233.838, 52617.767 21/01/10,22:36:34,01,12,1, 11.8,1,1, -7.791, 10533.285, 233.829, 52617.749 21/01/10,22:36:34,02,12,1, 11.8,1,1, -7.791, 10533.284, 233.827, 52617.736 21/01/10,22:36:34,03,12,1, 11.8,1,1, -7.791, 10533.269, 233.806, 52617.725 21/01/10,22:36:34,04,12,1, 11.8,1,1, -7.791, 10533.281, 233.812, 52617.692 21/01/10,22:36:34,05,12,1, 11.8,1,1, -7.791, 10533.284, 233.802, 52617.708 21/01/10,22:36:34,06,12,1, 11.8,1,1, -7.791, 10533.255, 233.825, 52617.724 21/01/10,22:36:34,07,12,1, 11.8,1,1, -7.791, 10533.283, 233.823, 52617.704 21/01/10,22:36:34,08,12,1, 11.8,1,1, -7.791, 10533.272, 233.842, 52617.692 21/01/10,22:36:34,09,12,1, 11.8,1,1, -7.791, 10533.266, 233.796, 52617.721 21/01/10,22:36:34,10,12,1, 11.8,1,1, -7.791, 10533.259, 233.811, 52617.698 21/01/10,22:36:34,11,12,1, 11.8,1,1, -7.791, 10533.274, 233.826, 52617.694 21/01/10,22:36:34,12,12,1, 11.8,1,1, -7.791, 10533.274, 233.803, 52617.692 21/01/10,22:36:34,13,12,1, 11.8,1,1, -7.791, 10533.279, 233.834, 52617.703 21/01/10,22:36:34,14,12,1, 11.8,1,1, -7.791, 10533.236, 233.830, 52617.857 21/01/10,22:36:34,15,12,1, 11.8,1,1, -7.791, 10533.226, 233.815, 52617.745 21/01/10,22:36:34,16,12,1, 11.8,1,1, -7.791, 10533.245, 233.824, 52617.664 21/01/10,22:36:34,17,12,1, 11.8,1,1, -7.791, 10533.283, 233.790, 52617.617 21/01/10,22:36:34,18,12,1, 11.8,1,1, -7.791, 10533.270, 233.819, 52617.711 21/01/10,22:36:34,19,12,1, 11.8,1,1, -7.791, 10533.268, 233.806, 52617.704 21/01/10,22:36:35,00,11,1, 11.8,1,1, -7.788, 10533.260, 233.806, 52617.704 21/01/10,22:36:35,01,11,1, 11.8,1,1, -7.788, 10533.294, 233.816, 52617.729 21/01/10,22:36:35,02,11,1, 11.8,1,1, -7.788, 10533.268, 233.810, 52617.707 21/01/10,22:36:35,03,11,1, 11.8,1,1, -7.788, 10533.260, 233.805, 52617.808 21/01/10,22:36:35,04,11,1, 11.8,1,1, -7.788, 10533.291, 233.811, 52617.862 21/01/10,22:36:35,05,11,1, 11.8,1,1, -7.788, 10533.275, 233.847, 52617.802 21/01/10,22:36:35,06,11,1, 11.8,1,1, -7.788, 10533.271, 233.809, 52617.831 21/01/10,22:36:35,07,11,1, 11.8,1,1, -7.788, 10533.261, 233.815, 52617.805 21/01/10,22:36:35,08,11,1, 11.8,1,1, -7.788, 10533.273, 233.819, 52617.828 21/01/10,22:36:35,09,11,1, 11.8,1,1, -7.788, 10533.270, 233.829, 52617.795 21/01/10,22:36:35,10,11,1, 11.8,1,1, -7.788, 10533.248, 233.839, 52617.805 21/01/10,22:36:35,11,11,1, 11.8,1,1, -7.788, 10533.254, 233.807, 52617.826 21/01/10,22:36:35,12,11,1, 11.8,1,1, -7.788, 10533.256, 233.832, 52617.798 21/01/10,22:36:35,13,11,1, 11.8,1,1, -7.788, 10533.264, 233.812, 52617.823 21/01/10,22:36:35,14,11,1, 11.8,1,1, -7.788, 10533.261, 233.815, 52617.795 21/01/10,22:36:35,15,11,1, 11.8,1,1, -7.788, 10533.266, 233.816, 52617.832 21/01/10,22:36:35,16,11,1, 11.8,1,1, -7.788, 10533.275, 233.812, 52617.814 21/01/10,22:36:35,17,11,1, 11.8,1,1, -7.788, 10533.259, 233.783, 52617.776 21/01/10,22:36:35,18,11,1, 11.8,1,1, -7.788, 10533.265, 233.812, 52617.786 21/01/10,22:36:35,19,11,1, 11.8,1,1, -7.788, 10533.284, 233.816, 52617.798 21/01/10,22:36:36,00,11,1, 11.9,1,1, -7.790, 10533.277, 233.816, 52617.798 21/01/10,22:36:36,01,11,1, 11.9,1,1, -7.790, 10533.247, 233.810, 52617.745 21/01/10,22:36:36,02,11,1, 11.9,1,1, -7.790, 10533.242, 233.810, 52617.761 21/01/10,22:36:36,03,11,1, 11.9,1,1, -7.790, 10533.264, 233.827, 52617.766 21/01/10,22:36:36,04,11,1, 11.9,1,1, -7.790, 10533.235, 233.806, 52617.770 21/01/10,22:36:36,05,11,1, 11.9,1,1, -7.790, 10533.237, 233.810, 52617.773 21/01/10,22:36:36,06,11,1, 11.9,1,1, -7.790, 10533.249, 233.791, 52617.791 21/01/10,22:36:36,07,11,1, 11.9,1,1, -7.790, 10533.253, 233.778, 52617.777 21/01/10,22:36:36,08,11,1, 11.9,1,1, -7.790, 10533.254, 233.792, 52617.748 21/01/10,22:36:36,09,11,1, 11.9,1,1, -7.790, 10533.249, 233.781, 52617.778 21/01/10,22:36:36,10,11,1, 11.9,1,1, -7.790, 10533.221, 233.790, 52617.728 21/01/10,22:36:36,11,11,1, 11.9,1,1, -7.790, 10533.219, 233.764, 52617.735 21/01/10,22:36:36,12,11,1, 11.9,1,1, -7.790, 10533.227, 233.759, 52617.744 21/01/10,22:36:36,13,11,1, 11.9,1,1, -7.790, 10533.224, 233.766, 52617.707 21/01/10,22:36:36,14,11,1, 11.9,1,1, -7.790, 10533.218, 233.782, 52617.736 21/01/10,22:36:36,15,11,1, 11.9,1,1, -7.790, 10533.233, 233.759, 52617.761 21/01/10,22:36:36,16,11,1, 11.9,1,1, -7.790, 10533.212, 233.768, 52617.697 21/01/10,22:36:36,17,11,1, 11.9,1,1, -7.790, 10533.243, 233.780, 52617.708 21/01/10,22:36:36,18,11,1, 11.9,1,1, -7.790, 10533.248, 233.776, 52617.743 21/01/10,22:36:36,19,11,1, 11.9,1,1, -7.790, 10533.243, 233.760, 52617.715 21/01/10,22:36:37,00,11,1, 11.9,1,1, -7.787, 10533.235, 233.760, 52617.715 21/01/10,22:36:37,01,11,1, 11.9,1,1, -7.787, 10533.201, 233.763, 52617.684 21/01/10,22:36:37,02,11,1, 11.9,1,1, -7.787, 10533.209, 233.780, 52617.688 21/01/10,22:36:37,03,11,1, 11.9,1,1, -7.787, 10533.212, 233.777, 52617.708 21/01/10,22:36:37,04,11,1, 11.9,1,1, -7.787, 10533.218, 233.741, 52617.699 21/01/10,22:36:37,05,11,1, 11.9,1,1, -7.787, 10533.221, 233.781, 52617.710 21/01/10,22:36:37,06,11,1, 11.9,1,1, -7.787, 10533.199, 233.741, 52617.707 21/01/10,22:36:37,07,11,1, 11.9,1,1, -7.787, 10533.223, 233.719, 52617.683 21/01/10,22:36:37,08,11,1, 11.9,1,1, -7.787, 10533.201, 233.740, 52617.706 21/01/10,22:36:37,09,11,1, 11.9,1,1, -7.787, 10533.208, 233.735, 52617.722 21/01/10,22:36:37,10,11,1, 11.9,1,1, -7.787, 10533.209, 233.748, 52617.703 21/01/10,22:36:37,11,11,1, 11.9,1,1, -7.787, 10533.188, 233.713, 52617.712 21/01/10,22:36:37,12,11,1, 11.9,1,1, -7.787, 10533.216, 233.742, 52617.693 21/01/10,22:36:37,13,11,1, 11.9,1,1, -7.787, 10533.202, 233.739, 52617.758 21/01/10,22:36:37,14,11,1, 11.9,1,1, -7.787, 10533.200, 233.718, 52617.638 21/01/10,22:36:37,15,11,1, 11.9,1,1, -7.787, 10533.189, 233.715, 52617.638 21/01/10,22:36:37,16,11,1, 11.9,1,1, -7.787, 10533.193, 233.702, 52617.695 21/01/10,22:36:37,17,11,1, 11.9,1,1, -7.787, 10533.199, 233.717, 52617.669 21/01/10,22:36:37,18,11,1, 11.9,1,1, -7.787, 10533.199, 233.695, 52617.676 21/01/10,22:36:37,19,11,1, 11.9,1,1, -7.787, 10533.199, 233.702, 52617.685 21/01/10,22:36:38,00,11,1, 11.9,1,1, -7.793, 10533.193, 233.702, 52617.685 21/01/10,22:36:38,01,11,1, 11.9,1,1, -7.793, 10533.165, 233.710, 52617.682 21/01/10,22:36:38,02,11,1, 11.9,1,1, -7.793, 10533.180, 233.688, 52617.706 21/01/10,22:36:38,03,11,1, 11.9,1,1, -7.793, 10533.181, 233.685, 52617.675 21/01/10,22:36:38,04,11,1, 11.9,1,1, -7.793, 10533.193, 233.703, 52617.711 21/01/10,22:36:38,05,11,1, 11.9,1,1, -7.793, 10533.192, 233.698, 52617.709 21/01/10,22:36:38,06,11,1, 11.9,1,1, -7.793, 10533.195, 233.699, 52617.692 21/01/10,22:36:38,07,11,1, 11.9,1,1, -7.793, 10533.154, 233.668, 52617.696 21/01/10,22:36:38,08,11,1, 11.9,1,1, -7.793, 10533.164, 233.680, 52617.695 21/01/10,22:36:38,09,11,1, 11.9,1,1, -7.793, 10533.172, 233.650, 52617.663 21/01/10,22:36:38,10,11,1, 11.9,1,1, -7.793, 10533.186, 233.695, 52617.658 21/01/10,22:36:38,11,11,1, 11.9,1,1, -7.793, 10533.174, 233.683, 52617.687 21/01/10,22:36:38,12,11,1, 11.9,1,1, -7.793, 10533.170, 233.658, 52617.671 21/01/10,22:36:38,13,11,1, 11.9,1,1, -7.793, 10533.148, 233.659, 52617.677 21/01/10,22:36:38,14,11,1, 11.9,1,1, -7.793, 10533.152, 233.643, 52617.633 21/01/10,22:36:38,15,11,1, 11.9,1,1, -7.793, 10533.162, 233.648, 52617.655 21/01/10,22:36:38,16,11,1, 11.9,1,1, -7.793, 10533.167, 233.627, 52617.665 21/01/10,22:36:38,17,11,1, 11.9,1,1, -7.793, 10533.166, 233.640, 52617.689 21/01/10,22:36:38,18,11,1, 11.9,1,1, -7.793, 10533.134, 233.633, 52617.687 21/01/10,22:36:38,19,11,1, 11.9,1,1, -7.793, 10533.174, 233.635, 52617.701 21/01/10,22:36:39,00,11,1, 11.9,1,1, -7.793, 10533.168, 233.635, 52617.701 21/01/10,22:36:39,01,11,1, 11.9,1,1, -7.793, 10533.175, 233.636, 52617.662 21/01/10,22:36:39,02,11,1, 11.9,1,1, -7.793, 10533.136, 233.621, 52617.671 21/01/10,22:36:39,03,11,1, 11.9,1,1, -7.793, 10533.145, 233.611, 52617.669 21/01/10,22:36:39,04,11,1, 11.9,1,1, -7.793, 10533.117, 233.607, 52617.672 21/01/10,22:36:39,05,11,1, 11.9,1,1, -7.793, 10533.142, 233.595, 52617.626 21/01/10,22:36:39,06,11,1, 11.9,1,1, -7.793, 10533.142, 233.607, 52617.667 21/01/10,22:36:39,07,11,1, 11.9,1,1, -7.793, 10533.121, 233.593, 52617.640 21/01/10,22:36:39,08,11,1, 11.9,1,1, -7.793, 10533.138, 233.591, 52617.685 21/01/10,22:36:39,09,11,1, 11.9,1,1, -7.793, 10533.122, 233.597, 52617.652 21/01/10,22:36:39,10,11,1, 11.9,1,1, -7.793, 10533.123, 233.601, 52617.660 21/01/10,22:36:39,11,11,1, 11.9,1,1, -7.793, 10533.116, 233.577, 52617.609 21/01/10,22:36:39,12,11,1, 11.9,1,1, -7.793, 10533.129, 233.588, 52617.611 21/01/10,22:36:39,13,11,1, 11.9,1,1, -7.793, 10533.148, 233.594, 52617.847 21/01/10,22:36:39,14,11,1, 11.9,1,1, -7.793, 10533.120, 233.581, 52617.510 21/01/10,22:36:39,15,11,1, 11.9,1,1, -7.793, 10533.098, 233.589, 52617.599 21/01/10,22:36:39,16,11,1, 11.9,1,1, -7.793, 10533.089, 233.571, 52617.595 21/01/10,22:36:39,17,11,1, 11.9,1,1, -7.793, 10533.099, 233.574, 52617.599 21/01/10,22:36:39,18,11,1, 11.9,1,1, -7.793, 10533.124, 233.579, 52617.606 21/01/10,22:36:39,19,11,1, 11.9,1,1, -7.793, 10533.108, 233.558, 52617.638 21/01/10,22:36:40,00,11,1, 11.8,1,1, -7.792, 10533.102, 233.558, 52617.638 21/01/10,22:36:40,01,11,1, 11.8,1,1, -7.792, 10533.091, 233.526, 52617.596 21/01/10,22:36:40,02,11,1, 11.8,1,1, -7.792, 10533.080, 233.540, 52617.587 21/01/10,22:36:40,03,11,1, 11.8,1,1, -7.792, 10533.092, 233.525, 52617.510 21/01/10,22:36:40,04,11,1, 11.8,1,1, -7.792, 10533.096, 233.539, 52617.494 21/01/10,22:36:40,05,11,1, 11.8,1,1, -7.792, 10533.077, 233.517, 52617.513 21/01/10,22:36:40,06,11,1, 11.8,1,1, -7.792, 10533.086, 233.528, 52617.523 21/01/10,22:36:40,07,11,1, 11.8,1,1, -7.792, 10533.082, 233.515, 52617.509 21/01/10,22:36:40,08,11,1, 11.8,1,1, -7.792, 10533.079, 233.504, 52617.512 21/01/10,22:36:40,09,11,1, 11.8,1,1, -7.792, 10533.100, 233.524, 52617.500 21/01/10,22:36:40,10,11,1, 11.8,1,1, -7.792, 10533.095, 233.483, 52617.501 21/01/10,22:36:40,11,11,1, 11.8,1,1, -7.792, 10533.083, 233.500, 52617.479 21/01/10,22:36:40,12,11,1, 11.8,1,1, -7.792, 10533.081, 233.502, 52617.485 21/01/10,22:36:40,13,11,1, 11.8,1,1, -7.792, 10533.064, 233.481, 52617.505 21/01/10,22:36:40,14,11,1, 11.8,1,1, -7.792, 10533.072, 233.476, 52617.489 21/01/10,22:36:40,15,11,1, 11.8,1,1, -7.792, 10533.058, 233.473, 52617.471 21/01/10,22:36:40,16,11,1, 11.8,1,1, -7.792, 10533.040, 233.481, 52617.490 21/01/10,22:36:40,17,11,1, 11.8,1,1, -7.792, 10533.060, 233.465, 52617.447 21/01/10,22:36:40,18,11,1, 11.8,1,1, -7.792, 10533.065, 233.450, 52617.439 21/01/10,22:36:40,19,11,1, 11.8,1,1, -7.792, 10533.040, 233.479, 52617.445 21/01/10,22:36:41,00,11,1, 12.0,1,1, -7.791, 10533.035, 233.479, 52617.445 21/01/10,22:36:41,01,11,1, 12.0,1,1, -7.791, 10533.079, 233.436, 52617.429 21/01/10,22:36:41,02,11,1, 12.0,1,1, -7.791, 10533.068, 233.427, 52617.459 21/01/10,22:36:41,03,11,1, 12.0,1,1, -7.791, 10533.018, 233.410, 52617.456 21/01/10,22:36:41,04,11,1, 12.0,1,1, -7.791, 10533.031, 233.431, 52617.468 21/01/10,22:36:41,05,11,1, 12.0,1,1, -7.791, 10533.062, 233.425, 52617.474 21/01/10,22:36:41,06,11,1, 12.0,1,1, -7.791, 10533.051, 233.413, 52617.477 21/01/10,22:36:41,07,11,1, 12.0,1,1, -7.791, 10533.044, 233.396, 52617.421 21/01/10,22:36:41,08,11,1, 12.0,1,1, -7.791, 10533.046, 233.414, 52617.489 21/01/10,22:36:41,09,11,1, 12.0,1,1, -7.791, 10533.063, 233.407, 52617.462 21/01/10,22:36:41,10,11,1, 12.0,1,1, -7.791, 10533.029, 233.372, 52617.472 21/01/10,22:36:41,11,11,1, 12.0,1,1, -7.791, 10533.030, 233.409, 52617.513 21/01/10,22:36:41,12,11,1, 12.0,1,1, -7.791, 10533.039, 233.398, 52617.486 21/01/10,22:36:41,13,11,1, 12.0,1,1, -7.791, 10533.044, 233.401, 52617.521 21/01/10,22:36:41,14,11,1, 12.0,1,1, -7.791, 10533.020, 233.404, 52617.456 21/01/10,22:36:41,15,11,1, 12.0,1,1, -7.791, 10533.019, 233.373, 52617.405 21/01/10,22:36:41,16,11,1, 12.0,1,1, -7.791, 10533.017, 233.388, 52617.471 21/01/10,22:36:41,17,11,1, 12.0,1,1, -7.791, 10533.037, 233.364, 52617.172 21/01/10,22:36:41,18,11,1, 12.0,1,1, -7.791, 10532.998, 233.376, 52617.474 21/01/10,22:36:41,19,11,1, 12.0,1,1, -7.791, 10533.009, 233.369, 52617.521 21/01/10,22:36:42,00,11,1, 11.8,1,1, -7.790, 10533.001, 233.369, 52617.521 21/01/10,22:36:42,01,11,1, 11.8,1,1, -7.790, 10533.017, 233.358, 52617.456 21/01/10,22:36:42,02,11,1, 11.8,1,1, -7.790, 10533.035, 233.324, 52617.434 21/01/10,22:36:42,03,11,1, 11.8,1,1, -7.790, 10533.017, 233.332, 52617.441 21/01/10,22:36:42,04,11,1, 11.8,1,1, -7.790, 10533.037, 233.326, 52617.440 21/01/10,22:36:42,05,11,1, 11.8,1,1, -7.790, 10533.027, 233.316, 52617.421 21/01/10,22:36:42,06,11,1, 11.8,1,1, -7.790, 10533.033, 233.314, 52617.446 21/01/10,22:36:42,07,11,1, 11.8,1,1, -7.790, 10533.024, 233.293, 52617.454 21/01/10,22:36:42,08,11,1, 11.8,1,1, -7.790, 10533.027, 233.327, 52617.445 21/01/10,22:36:42,09,11,1, 11.8,1,1, -7.790, 10533.004, 233.315, 52617.441 21/01/10,22:36:42,10,11,1, 11.8,1,1, -7.790, 10533.023, 233.292, 52617.425 21/01/10,22:36:42,11,11,1, 11.8,1,1, -7.790, 10532.998, 233.296, 52617.507 21/01/10,22:36:42,12,11,1, 11.8,1,1, -7.790, 10533.016, 233.299, 52617.502 21/01/10,22:36:42,13,11,1, 11.8,1,1, -7.790, 10533.016, 233.273, 52617.491 21/01/10,22:36:42,14,11,1, 11.8,1,1, -7.790, 10533.019, 233.271, 52617.474 21/01/10,22:36:42,15,11,1, 11.8,1,1, -7.790, 10533.014, 233.275, 52617.499 21/01/10,22:36:42,16,11,1, 11.8,1,1, -7.790, 10532.990, 233.268, 52617.468 21/01/10,22:36:42,17,11,1, 11.8,1,1, -7.790, 10532.992, 233.250, 52617.478 21/01/10,22:36:42,18,11,1, 11.8,1,1, -7.790, 10533.021, 233.259, 52617.502 21/01/10,22:36:42,19,11,1, 11.8,1,1, -7.790, 10533.004, 233.262, 52617.461 21/01/10,22:36:43,00,11,1, 11.8,1,1, -7.790, 10533.001, 233.262, 52617.461 21/01/10,22:36:43,01,11,1, 11.8,1,1, -7.790, 10532.998, 233.260, 52617.447 21/01/10,22:36:43,02,11,1, 11.8,1,1, -7.790, 10532.999, 233.261, 52617.410 21/01/10,22:36:43,03,11,1, 11.8,1,1, -7.790, 10532.997, 233.256, 52617.432 21/01/10,22:36:43,04,11,1, 11.8,1,1, -7.790, 10533.014, 233.236, 52617.454 21/01/10,22:36:43,05,11,1, 11.8,1,1, -7.790, 10532.975, 233.235, 52617.438 21/01/10,22:36:43,06,11,1, 11.8,1,1, -7.790, 10533.013, 233.254, 52617.495 21/01/10,22:36:43,07,11,1, 11.8,1,1, -7.790, 10532.987, 233.225, 52617.440 21/01/10,22:36:43,08,11,1, 11.8,1,1, -7.790, 10532.988, 233.227, 52617.505 21/01/10,22:36:43,09,11,1, 11.8,1,1, -7.790, 10533.011, 233.236, 52617.431 21/01/10,22:36:43,10,11,1, 11.8,1,1, -7.790, 10533.009, 233.203, 52617.474 21/01/10,22:36:43,11,11,1, 11.8,1,1, -7.790, 10532.997, 233.206, 52617.438 21/01/10,22:36:43,12,11,1, 11.8,1,1, -7.790, 10532.993, 233.189, 52617.448 21/01/10,22:36:43,13,11,1, 11.8,1,1, -7.790, 10532.989, 233.196, 52617.475 21/01/10,22:36:43,14,11,1, 11.8,1,1, -7.790, 10532.973, 233.213, 52617.478 21/01/10,22:36:43,15,11,1, 11.8,1,1, -7.790, 10532.983, 233.157, 52617.457 21/01/10,22:36:43,16,11,1, 11.8,1,1, -7.790, 10533.013, 233.200, 52617.474 21/01/10,22:36:43,17,11,1, 11.8,1,1, -7.790, 10532.974, 233.188, 52617.430 21/01/10,22:36:43,18,11,1, 11.8,1,1, -7.790, 10532.969, 233.181, 52617.439 21/01/10,22:36:43,19,11,1, 11.8,1,1, -7.790, 10532.991, 233.175, 52617.463 21/01/10,22:36:44,00,11,1, 11.9,1,1, -7.790, 10532.985, 233.175, 52617.463 21/01/10,22:36:44,01,11,1, 11.9,1,1, -7.790, 10533.032, 233.181, 52617.399 21/01/10,22:36:44,02,11,1, 11.9,1,1, -7.790, 10532.934, 233.188, 52617.672 21/01/10,22:36:44,03,11,1, 11.9,1,1, -7.790, 10532.933, 233.184, 52617.506 21/01/10,22:36:44,04,11,1, 11.9,1,1, -7.790, 10532.996, 233.191, 52617.507 21/01/10,22:36:44,05,11,1, 11.9,1,1, -7.790, 10532.971, 233.180, 52617.515 21/01/10,22:36:44,06,11,1, 11.9,1,1, -7.790, 10533.002, 233.177, 52617.511 21/01/10,22:36:44,07,11,1, 11.9,1,1, -7.790, 10532.975, 233.134, 52617.457 21/01/10,22:36:44,08,11,1, 11.9,1,1, -7.790, 10532.986, 233.146, 52617.441 21/01/10,22:36:44,09,11,1, 11.9,1,1, -7.790, 10533.003, 233.132, 52617.477 21/01/10,22:36:44,10,11,1, 11.9,1,1, -7.790, 10532.985, 233.128, 52617.465 21/01/10,22:36:44,11,11,1, 11.9,1,1, -7.790, 10532.982, 233.162, 52617.491 21/01/10,22:36:44,12,11,1, 11.9,1,1, -7.790, 10532.975, 233.122, 52617.485 21/01/10,22:36:44,13,11,1, 11.9,1,1, -7.790, 10533.000, 233.147, 52617.488 21/01/10,22:36:44,14,11,1, 11.9,1,1, -7.790, 10532.974, 233.110, 52617.452 21/01/10,22:36:44,15,11,1, 11.9,1,1, -7.790, 10532.972, 233.127, 52617.468 21/01/10,22:36:44,16,11,1, 11.9,1,1, -7.790, 10532.992, 233.124, 52617.498 21/01/10,22:36:44,17,11,1, 11.9,1,1, -7.790, 10533.007, 233.077, 52617.515 21/01/10,22:36:44,18,11,1, 11.9,1,1, -7.790, 10532.999, 233.128, 52617.504 21/01/10,22:36:44,19,11,1, 11.9,1,1, -7.790, 10532.969, 233.095, 52617.476 21/01/10,22:36:45,00,11,1, 11.9,1,1, -7.793, 10532.968, 233.095, 52617.476 21/01/10,22:36:45,01,11,1, 11.9,1,1, -7.793, 10532.977, 233.105, 52617.454 21/01/10,22:36:45,02,11,1, 11.9,1,1, -7.793, 10532.989, 233.072, 52617.475 21/01/10,22:36:45,03,11,1, 11.9,1,1, -7.793, 10532.992, 233.103, 52617.476 21/01/10,22:36:45,04,11,1, 11.9,1,1, -7.793, 10532.966, 233.096, 52617.469 21/01/10,22:36:45,05,11,1, 11.9,1,1, -7.793, 10532.979, 233.094, 52617.494 21/01/10,22:36:45,06,11,1, 11.9,1,1, -7.793, 10532.984, 233.080, 52617.515 21/01/10,22:36:45,07,11,1, 11.9,1,1, -7.793, 10533.009, 233.053, 52617.516 21/01/10,22:36:45,08,11,1, 11.9,1,1, -7.793, 10532.997, 233.066, 52617.478 21/01/10,22:36:45,09,11,1, 11.9,1,1, -7.793, 10533.013, 233.099, 52617.493 21/01/10,22:36:45,10,11,1, 11.9,1,1, -7.793, 10532.979, 233.068, 52617.465 21/01/10,22:36:45,11,11,1, 11.9,1,1, -7.793, 10532.981, 233.063, 52617.486 21/01/10,22:36:45,12,11,1, 11.9,1,1, -7.793, 10532.969, 233.068, 52617.483 21/01/10,22:36:45,13,11,1, 11.9,1,1, -7.793, 10533.008, 233.058, 52617.549 21/01/10,22:36:45,14,11,1, 11.9,1,1, -7.793, 10532.975, 233.047, 52617.446 21/01/10,22:36:45,15,11,1, 11.9,1,1, -7.793, 10532.980, 233.019, 52617.441 21/01/10,22:36:45,16,11,1, 11.9,1,1, -7.793, 10532.986, 233.092, 52617.477 21/01/10,22:36:45,17,11,1, 11.9,1,1, -7.793, 10532.980, 233.042, 52617.473 21/01/10,22:36:45,18,11,1, 11.9,1,1, -7.793, 10532.987, 233.052, 52617.501 21/01/10,22:36:45,19,11,1, 11.9,1,1, -7.793, 10532.989, 233.068, 52617.475 21/01/10,22:36:46,00,11,1, 11.8,1,1, -7.788, 10532.985, 233.068, 52617.475 21/01/10,22:36:46,01,11,1, 11.8,1,1, -7.788, 10533.003, 233.060, 52617.533 21/01/10,22:36:46,02,11,1, 11.8,1,1, -7.788, 10532.989, 233.053, 52617.489 21/01/10,22:36:46,03,11,1, 11.8,1,1, -7.788, 10532.992, 233.053, 52617.505 21/01/10,22:36:46,04,11,1, 11.8,1,1, -7.788, 10532.990, 233.050, 52617.505 21/01/10,22:36:46,05,11,1, 11.8,1,1, -7.788, 10532.997, 233.055, 52617.516 21/01/10,22:36:46,06,11,1, 11.8,1,1, -7.788, 10533.013, 233.061, 52617.522 21/01/10,22:36:46,07,11,1, 11.8,1,1, -7.788, 10533.011, 233.006, 52617.478 21/01/10,22:36:46,08,11,1, 11.8,1,1, -7.788, 10533.008, 233.038, 52617.456 21/01/10,22:36:46,09,11,1, 11.8,1,1, -7.788, 10533.025, 233.041, 52617.460 21/01/10,22:36:46,10,11,1, 11.8,1,1, -7.788, 10532.989, 233.029, 52617.467 21/01/10,22:36:46,11,11,1, 11.8,1,1, -7.788, 10532.991, 233.010, 52617.489 21/01/10,22:36:46,12,11,1, 11.8,1,1, -7.788, 10532.988, 233.024, 52617.477 21/01/10,22:36:46,13,11,1, 11.8,1,1, -7.788, 10533.000, 233.033, 52617.504 21/01/10,22:36:46,14,11,1, 11.8,1,1, -7.788, 10533.002, 233.032, 52617.516 21/01/10,22:36:46,15,11,1, 11.8,1,1, -7.788, 10532.993, 233.031, 52617.506 21/01/10,22:36:46,16,11,1, 11.8,1,1, -7.788, 10532.999, 233.022, 52617.529 21/01/10,22:36:46,17,11,1, 11.8,1,1, -7.788, 10533.011, 233.027, 52617.494 21/01/10,22:36:46,18,11,1, 11.8,1,1, -7.788, 10532.999, 233.039, 52617.508 21/01/10,22:36:46,19,11,1, 11.8,1,1, -7.788, 10533.023, 233.040, 52617.499 21/01/10,22:36:47,00,10,1, 11.9,1,1, -7.792, 10533.018, 233.040, 52617.499 21/01/10,22:36:47,01,10,1, 11.9,1,1, -7.792, 10533.022, 233.031, 52617.498 21/01/10,22:36:47,02,10,1, 11.9,1,1, -7.792, 10533.014, 233.029, 52617.482 21/01/10,22:36:47,03,10,1, 11.9,1,1, -7.792, 10533.024, 232.986, 52617.472 21/01/10,22:36:47,04,10,1, 11.9,1,1, -7.792, 10532.991, 233.020, 52617.461 21/01/10,22:36:47,05,10,1, 11.9,1,1, -7.792, 10533.008, 233.015, 52617.494 21/01/10,22:36:47,06,10,1, 11.9,1,1, -7.792, 10532.996, 233.015, 52617.496 21/01/10,22:36:47,07,10,1, 11.9,1,1, -7.792, 10533.007, 233.037, 52617.762 21/01/10,22:36:47,08,10,1, 11.9,1,1, -7.792, 10533.027, 233.043, 52617.530 21/01/10,22:36:47,09,10,1, 11.9,1,1, -7.792, 10533.051, 233.018, 52617.505 21/01/10,22:36:47,10,10,1, 11.9,1,1, -7.792, 10533.032, 233.012, 52617.515 21/01/10,22:36:47,11,10,1, 11.9,1,1, -7.792, 10533.023, 233.019, 52617.503 21/01/10,22:36:47,12,10,1, 11.9,1,1, -7.792, 10533.036, 233.020, 52617.494 21/01/10,22:36:47,13,10,1, 11.9,1,1, -7.792, 10533.040, 233.033, 52617.528 21/01/10,22:36:47,14,10,1, 11.9,1,1, -7.792, 10533.011, 233.030, 52617.504 21/01/10,22:36:47,15,10,1, 11.9,1,1, -7.792, 10533.030, 233.029, 52617.512 21/01/10,22:36:47,16,10,1, 11.9,1,1, -7.792, 10533.025, 233.041, 52617.531 21/01/10,22:36:47,17,10,1, 11.9,1,1, -7.792, 10533.035, 233.023, 52617.504 21/01/10,22:36:47,18,10,1, 11.9,1,1, -7.792, 10533.035, 233.051, 52617.522 21/01/10,22:36:47,19,10,1, 11.9,1,1, -7.792, 10533.059, 233.015, 52617.530 21/01/10,22:36:48,00,10,1, 11.9,1,1, -7.788, 10533.051, 233.015, 52617.530 21/01/10,22:36:48,01,10,1, 11.9,1,1, -7.788, 10533.022, 233.026, 52617.694 21/01/10,22:36:48,02,10,1, 11.9,1,1, -7.788, 10533.054, 233.016, 52617.538 21/01/10,22:36:48,03,10,1, 11.9,1,1, -7.788, 10533.064, 233.003, 52617.525 21/01/10,22:36:48,04,10,1, 11.9,1,1, -7.788, 10533.062, 232.994, 52617.522 21/01/10,22:36:48,05,10,1, 11.9,1,1, -7.788, 10533.045, 233.032, 52617.504 21/01/10,22:36:48,06,10,1, 11.9,1,1, -7.788, 10533.062, 233.017, 52617.545 21/01/10,22:36:48,07,10,1, 11.9,1,1, -7.788, 10533.072, 233.008, 52617.501 21/01/10,22:36:48,08,10,1, 11.9,1,1, -7.788, 10533.080, 233.022, 52617.523 21/01/10,22:36:48,09,10,1, 11.9,1,1, -7.788, 10533.062, 233.011, 52617.472 21/01/10,22:36:48,10,10,1, 11.9,1,1, -7.788, 10533.067, 233.029, 52617.546 21/01/10,22:36:48,11,10,1, 11.9,1,1, -7.788, 10533.120, 233.018, 52617.313 21/01/10,22:36:48,12,10,1, 11.9,1,1, -7.788, 10533.122, 233.016, 52617.470 21/01/10,22:36:48,13,10,1, 11.9,1,1, -7.788, 10533.095, 233.052, 52617.462 21/01/10,22:36:48,14,10,1, 11.9,1,1, -7.788, 10533.083, 233.013, 52617.469 21/01/10,22:36:48,15,10,1, 11.9,1,1, -7.788, 10533.069, 233.012, 52617.509 21/01/10,22:36:48,16,10,1, 11.9,1,1, -7.788, 10533.072, 233.003, 52617.536 21/01/10,22:36:48,17,10,1, 11.9,1,1, -7.788, 10533.078, 233.011, 52617.502 21/01/10,22:36:48,18,10,1, 11.9,1,1, -7.788, 10533.079, 233.016, 52617.506 21/01/10,22:36:48,19,10,1, 11.9,1,1, -7.788, 10533.117, 232.992, 52617.526 21/01/10,22:36:49,00,10,1, 11.8,1,1, -7.792, 10533.110, 232.992, 52617.526 21/01/10,22:36:49,01,10,1, 11.8,1,1, -7.792, 10533.120, 232.983, 52617.191 21/01/10,22:36:49,02,10,1, 11.8,1,1, -7.792, 10533.065, 233.034, 52617.515 21/01/10,22:36:49,03,10,1, 11.8,1,1, -7.792, 10533.081, 233.020, 52617.524 21/01/10,22:36:49,04,10,1, 11.8,1,1, -7.792, 10533.093, 233.027, 52617.519 21/01/10,22:36:49,05,10,1, 11.8,1,1, -7.792, 10533.091, 233.022, 52617.491 21/01/10,22:36:49,06,10,1, 11.8,1,1, -7.792, 10533.115, 233.030, 52617.538 21/01/10,22:36:49,07,10,1, 11.8,1,1, -7.792, 10533.125, 233.017, 52617.504 21/01/10,22:36:49,08,10,1, 11.8,1,1, -7.792, 10533.118, 233.015, 52617.522 21/01/10,22:36:49,09,10,1, 11.8,1,1, -7.792, 10533.125, 233.017, 52617.530 21/01/10,22:36:49,10,10,1, 11.8,1,1, -7.792, 10533.119, 233.060, 52617.530 21/01/10,22:36:49,11,10,1, 11.8,1,1, -7.792, 10533.127, 233.058, 52617.565 21/01/10,22:36:49,12,10,1, 11.8,1,1, -7.792, 10533.123, 233.024, 52617.562 21/01/10,22:36:49,13,10,1, 11.8,1,1, -7.792, 10533.165, 233.033, 52617.544 21/01/10,22:36:49,14,10,1, 11.8,1,1, -7.792, 10533.138, 233.029, 52617.499 21/01/10,22:36:49,15,10,1, 11.8,1,1, -7.792, 10533.167, 233.046, 52617.494 21/01/10,22:36:49,16,10,1, 11.8,1,1, -7.792, 10533.156, 233.034, 52617.522 21/01/10,22:36:49,17,10,1, 11.8,1,1, -7.792, 10533.163, 233.020, 52617.501 21/01/10,22:36:49,18,10,1, 11.8,1,1, -7.792, 10533.170, 233.015, 52617.527 21/01/10,22:36:49,19,10,1, 11.8,1,1, -7.792, 10533.175, 233.034, 52617.521 21/01/10,22:36:50,00,10,1, 11.9,1,1, -7.789, 10533.168, 233.034, 52617.521 21/01/10,22:36:50,01,10,1, 11.9,1,1, -7.789, 10533.177, 233.040, 52617.547 21/01/10,22:36:50,02,10,1, 11.9,1,1, -7.789, 10533.174, 233.056, 52617.549 21/01/10,22:36:50,03,10,1, 11.9,1,1, -7.789, 10533.191, 233.057, 52617.517 21/01/10,22:36:50,04,10,1, 11.9,1,1, -7.789, 10533.169, 233.042, 52617.516 21/01/10,22:36:50,05,10,1, 11.9,1,1, -7.789, 10533.179, 233.057, 52617.498 21/01/10,22:36:50,06,10,1, 11.9,1,1, -7.789, 10533.187, 233.056, 52617.501 21/01/10,22:36:50,07,10,1, 11.9,1,1, -7.789, 10533.201, 233.053, 52617.487 21/01/10,22:36:50,08,10,1, 11.9,1,1, -7.789, 10533.205, 233.046, 52617.515 21/01/10,22:36:50,09,10,1, 11.9,1,1, -7.789, 10533.196, 233.046, 52617.471 21/01/10,22:36:50,10,10,1, 11.9,1,1, -7.789, 10533.218, 233.074, 52617.509 21/01/10,22:36:50,11,10,1, 11.9,1,1, -7.789, 10533.223, 233.061, 52617.526 21/01/10,22:36:50,12,10,1, 11.9,1,1, -7.789, 10533.210, 233.045, 52617.513 21/01/10,22:36:50,13,10,1, 11.9,1,1, -7.789, 10533.231, 233.060, 52617.533 21/01/10,22:36:50,14,10,1, 11.9,1,1, -7.789, 10533.240, 233.042, 52617.520 21/01/10,22:36:50,15,10,1, 11.9,1,1, -7.789, 10533.229, 233.074, 52617.533 21/01/10,22:36:50,16,10,1, 11.9,1,1, -7.789, 10533.238, 233.067, 52617.489 21/01/10,22:36:50,17,10,1, 11.9,1,1, -7.789, 10533.233, 233.088, 52617.532 21/01/10,22:36:50,18,10,1, 11.9,1,1, -7.789, 10533.237, 233.062, 52617.524 21/01/10,22:36:50,19,10,1, 11.9,1,1, -7.789, 10533.247, 233.086, 52617.473 21/01/10,22:36:51,00,10,1, 11.9,1,1, -7.789, 10533.243, 233.086, 52617.473 21/01/10,22:36:51,01,10,1, 11.9,1,1, -7.789, 10533.259, 233.094, 52617.489 21/01/10,22:36:51,02,10,1, 11.9,1,1, -7.789, 10533.262, 233.110, 52617.495 21/01/10,22:36:51,03,10,1, 11.9,1,1, -7.789, 10533.281, 233.087, 52617.534 21/01/10,22:36:51,04,10,1, 11.9,1,1, -7.789, 10533.279, 233.083, 52617.473 21/01/10,22:36:51,05,10,1, 11.9,1,1, -7.789, 10533.269, 233.135, 52617.483 21/01/10,22:36:51,06,10,1, 11.9,1,1, -7.789, 10533.298, 233.103, 52617.513 21/01/10,22:36:51,07,10,1, 11.9,1,1, -7.789, 10533.271, 233.111, 52617.478 21/01/10,22:36:51,08,10,1, 11.9,1,1, -7.789, 10533.289, 233.103, 52617.482 21/01/10,22:36:51,09,10,1, 11.9,1,1, -7.789, 10533.291, 233.101, 52617.486 21/01/10,22:36:51,10,10,1, 11.9,1,1, -7.789, 10533.326, 233.123, 52617.540 21/01/10,22:36:51,11,10,1, 11.9,1,1, -7.789, 10533.296, 233.113, 52617.606 21/01/10,22:36:51,12,10,1, 11.9,1,1, -7.789, 10533.324, 233.138, 52617.457 21/01/10,22:36:51,13,10,1, 11.9,1,1, -7.789, 10533.289, 233.119, 52617.506 21/01/10,22:36:51,14,10,1, 11.9,1,1, -7.789, 10533.296, 233.083, 52617.464 21/01/10,22:36:51,15,10,1, 11.9,1,1, -7.789, 10533.322, 233.126, 52617.482 21/01/10,22:36:51,16,10,1, 11.9,1,1, -7.789, 10533.336, 233.135, 52617.480 21/01/10,22:36:51,17,10,1, 11.9,1,1, -7.789, 10533.327, 233.143, 52617.481 21/01/10,22:36:51,18,10,1, 11.9,1,1, -7.789, 10533.328, 233.115, 52617.479 21/01/10,22:36:51,19,10,1, 11.9,1,1, -7.789, 10533.339, 233.095, 52617.428 21/01/10,22:36:52,00,10,1, 11.9,1,1, -7.790, 10533.335, 233.095, 52617.428 21/01/10,22:36:52,01,10,1, 11.9,1,1, -7.790, 10533.345, 233.152, 52617.478 21/01/10,22:36:52,02,10,1, 11.9,1,1, -7.790, 10533.391, 233.156, 52617.474 21/01/10,22:36:52,03,10,1, 11.9,1,1, -7.790, 10533.409, 233.146, 52617.564 21/01/10,22:36:52,04,10,1, 11.9,1,1, -7.790, 10533.357, 233.150, 52617.455 21/01/10,22:36:52,05,10,1, 11.9,1,1, -7.790, 10533.368, 233.175, 52617.520 21/01/10,22:36:52,06,10,1, 11.9,1,1, -7.790, 10533.367, 233.129, 52617.484 21/01/10,22:36:52,07,10,1, 11.9,1,1, -7.790, 10533.390, 233.163, 52617.513 21/01/10,22:36:52,08,10,1, 11.9,1,1, -7.790, 10533.385, 233.176, 52617.491 21/01/10,22:36:52,09,10,1, 11.9,1,1, -7.790, 10533.426, 233.150, 52617.485 21/01/10,22:36:52,10,10,1, 11.9,1,1, -7.790, 10533.381, 233.159, 52617.436 21/01/10,22:36:52,11,10,1, 11.9,1,1, -7.790, 10533.412, 233.146, 52617.440 21/01/10,22:36:52,12,10,1, 11.9,1,1, -7.790, 10533.425, 233.155, 52617.451 21/01/10,22:36:52,13,10,1, 11.9,1,1, -7.790, 10533.434, 233.168, 52617.463 21/01/10,22:36:52,14,10,1, 11.9,1,1, -7.790, 10533.436, 233.170, 52617.449 21/01/10,22:36:52,15,10,1, 11.9,1,1, -7.790, 10533.436, 233.211, 52617.475 21/01/10,22:36:52,16,10,1, 11.9,1,1, -7.790, 10533.447, 233.160, 52617.436 21/01/10,22:36:52,17,10,1, 11.9,1,1, -7.790, 10533.424, 233.197, 52617.445 21/01/10,22:36:52,18,10,1, 11.9,1,1, -7.790, 10533.483, 233.198, 52617.556 21/01/10,22:36:52,19,10,1, 11.9,1,1, -7.790, 10533.467, 233.192, 52617.440 21/01/10,22:36:53,00,10,1, 11.9,1,1, -7.790, 10533.460, 233.192, 52617.440 21/01/10,22:36:53,01,10,1, 11.9,1,1, -7.790, 10533.466, 233.194, 52617.465 21/01/10,22:36:53,02,10,1, 11.9,1,1, -7.790, 10533.466, 233.186, 52617.435 21/01/10,22:36:53,03,10,1, 11.9,1,1, -7.790, 10533.454, 233.223, 52617.346 21/01/10,22:36:53,04,10,1, 11.9,1,1, -7.790, 10533.516, 233.191, 52617.452 21/01/10,22:36:53,05,10,1, 11.9,1,1, -7.790, 10533.508, 233.208, 52617.387 21/01/10,22:36:53,06,10,1, 11.9,1,1, -7.790, 10533.501, 233.201, 52617.426 21/01/10,22:36:53,07,10,1, 11.9,1,1, -7.790, 10533.521, 233.225, 52617.427 21/01/10,22:36:53,08,10,1, 11.9,1,1, -7.790, 10533.497, 233.214, 52617.439 21/01/10,22:36:53,09,10,1, 11.9,1,1, -7.790, 10533.538, 233.207, 52617.422 21/01/10,22:36:53,10,10,1, 11.9,1,1, -7.790, 10533.508, 233.236, 52617.534 21/01/10,22:36:53,11,10,1, 11.9,1,1, -7.790, 10533.533, 233.213, 52617.374 21/01/10,22:36:53,12,10,1, 11.9,1,1, -7.790, 10533.530, 233.202, 52617.390 21/01/10,22:36:53,13,10,1, 11.9,1,1, -7.790, 10533.577, 233.213, 52617.397 21/01/10,22:36:53,14,10,1, 11.9,1,1, -7.790, 10533.545, 233.237, 52617.450 21/01/10,22:36:53,15,10,1, 11.9,1,1, -7.790, 10533.554, 233.228, 52617.426 21/01/10,22:36:53,16,10,1, 11.9,1,1, -7.790, 10533.560, 233.231, 52617.393 21/01/10,22:36:53,17,10,1, 11.9,1,1, -7.790, 10533.541, 233.249, 52617.422 21/01/10,22:36:53,18,10,1, 11.9,1,1, -7.790, 10533.560, 233.215, 52617.414 21/01/10,22:36:53,19,10,1, 11.9,1,1, -7.790, 10533.568, 233.250, 52617.416 21/01/10,22:36:54,00,10,1, 11.9,1,1, -7.786, 10533.561, 233.250, 52617.416 21/01/10,22:36:54,01,10,1, 11.9,1,1, -7.786, 10533.598, 233.251, 52617.422 21/01/10,22:36:54,02,10,1, 11.9,1,1, -7.786, 10533.607, 233.245, 52617.430 21/01/10,22:36:54,03,10,1, 11.9,1,1, -7.786, 10533.585, 233.225, 52617.395 21/01/10,22:36:54,04,10,1, 11.9,1,1, -7.786, 10533.604, 233.274, 52617.446 21/01/10,22:36:54,05,10,1, 11.9,1,1, -7.786, 10533.609, 233.251, 52617.399 21/01/10,22:36:54,06,10,1, 11.9,1,1, -7.786, 10533.586, 233.251, 52617.404 21/01/10,22:36:54,07,10,1, 11.9,1,1, -7.786, 10533.632, 233.242, 52617.388 21/01/10,22:36:54,08,10,1, 11.9,1,1, -7.786, 10533.629, 233.252, 52617.412 21/01/10,22:36:54,09,10,1, 11.9,1,1, -7.786, 10533.637, 233.250, 52617.402 21/01/10,22:36:54,10,10,1, 11.9,1,1, -7.786, 10533.624, 233.261, 52617.409 21/01/10,22:36:54,11,10,1, 11.9,1,1, -7.786, 10533.637, 233.240, 52617.389 21/01/10,22:36:54,12,10,1, 11.9,1,1, -7.786, 10533.654, 233.254, 52617.401 21/01/10,22:36:54,13,10,1, 11.9,1,1, -7.786, 10533.647, 233.238, 52617.420 21/01/10,22:36:54,14,10,1, 11.9,1,1, -7.786, 10533.665, 233.273, 52617.379 21/01/10,22:36:54,15,10,1, 11.9,1,1, -7.786, 10533.684, 233.268, 52617.367 21/01/10,22:36:54,16,10,1, 11.9,1,1, -7.786, 10533.661, 233.243, 52617.368 21/01/10,22:36:54,17,10,1, 11.9,1,1, -7.786, 10533.679, 233.247, 52617.329 21/01/10,22:36:54,18,10,1, 11.9,1,1, -7.786, 10533.668, 233.244, 52617.349 21/01/10,22:36:54,19,10,1, 11.9,1,1, -7.786, 10533.676, 233.270, 52617.342 21/01/10,22:36:55,00,10,1, 11.8,1,1, -7.786, 10533.669, 233.270, 52617.342 21/01/10,22:36:55,01,10,1, 11.8,1,1, -7.786, 10533.707, 233.270, 52617.392 21/01/10,22:36:55,02,10,1, 11.8,1,1, -7.786, 10533.703, 233.276, 52617.402 21/01/10,22:36:55,03,10,1, 11.8,1,1, -7.786, 10533.704, 233.283, 52617.397 21/01/10,22:36:55,04,10,1, 11.8,1,1, -7.786, 10533.731, 233.299, 52617.395 21/01/10,22:36:55,05,10,1, 11.8,1,1, -7.786, 10533.718, 233.264, 52617.377 21/01/10,22:36:55,06,10,1, 11.8,1,1, -7.786, 10533.702, 233.302, 52617.359 21/01/10,22:36:55,07,10,1, 11.8,1,1, -7.786, 10533.724, 233.282, 52617.361 21/01/10,22:36:55,08,10,1, 11.8,1,1, -7.786, 10533.716, 233.271, 52617.477 21/01/10,22:36:55,09,10,1, 11.8,1,1, -7.786, 10533.697, 233.295, 52617.363 21/01/10,22:36:55,10,10,1, 11.8,1,1, -7.786, 10533.731, 233.285, 52617.420 21/01/10,22:36:55,11,10,1, 11.8,1,1, -7.786, 10533.714, 233.270, 52617.323 21/01/10,22:36:55,12,10,1, 11.8,1,1, -7.786, 10533.738, 233.312, 52617.385 21/01/10,22:36:55,13,10,1, 11.8,1,1, -7.786, 10533.732, 233.288, 52617.363 21/01/10,22:36:55,14,10,1, 11.8,1,1, -7.786, 10533.737, 233.308, 52617.361 21/01/10,22:36:55,15,10,1, 11.8,1,1, -7.786, 10533.740, 233.290, 52617.341 21/01/10,22:36:55,16,10,1, 11.8,1,1, -7.786, 10533.734, 233.279, 52617.357 21/01/10,22:36:55,17,10,1, 11.8,1,1, -7.786, 10533.750, 233.289, 52617.350 21/01/10,22:36:55,18,10,1, 11.8,1,1, -7.786, 10533.757, 233.294, 52617.373 21/01/10,22:36:55,19,10,1, 11.8,1,1, -7.786, 10533.762, 233.317, 52617.353 21/01/10,22:36:56,00,09,1, 11.8,1,1, -7.791, 10533.761, 233.317, 52617.353 21/01/10,22:36:56,01,09,1, 11.8,1,1, -7.791, 10533.759, 233.259, 52617.342 21/01/10,22:36:56,02,09,1, 11.8,1,1, -7.791, 10533.784, 233.299, 52617.327 21/01/10,22:36:56,03,09,1, 11.8,1,1, -7.791, 10533.771, 233.281, 52617.321 21/01/10,22:36:56,04,09,1, 11.8,1,1, -7.791, 10533.782, 233.251, 52617.313 21/01/10,22:36:56,05,09,1, 11.8,1,1, -7.791, 10533.756, 233.299, 52617.370 21/01/10,22:36:56,06,09,1, 11.8,1,1, -7.791, 10533.769, 233.289, 52617.325 21/01/10,22:36:56,07,09,1, 11.8,1,1, -7.791, 10533.797, 233.282, 52617.343 21/01/10,22:36:56,08,09,1, 11.8,1,1, -7.791, 10533.789, 233.282, 52617.336 21/01/10,22:36:56,09,09,1, 11.8,1,1, -7.791, 10533.808, 233.299, 52617.310 21/01/10,22:36:56,10,09,1, 11.8,1,1, -7.791, 10533.805, 233.290, 52617.344 21/01/10,22:36:56,11,09,1, 11.8,1,1, -7.791, 10533.810, 233.272, 52617.339 21/01/10,22:36:56,12,09,1, 11.8,1,1, -7.791, 10533.830, 233.314, 52617.319 21/01/10,22:36:56,13,09,1, 11.8,1,1, -7.791, 10533.834, 233.278, 52617.284 21/01/10,22:36:56,14,09,1, 11.8,1,1, -7.791, 10533.838, 233.297, 52617.289 21/01/10,22:36:56,15,09,1, 11.8,1,1, -7.791, 10533.823, 233.296, 52617.292 21/01/10,22:36:56,16,09,1, 11.8,1,1, -7.791, 10533.841, 233.264, 52617.274 21/01/10,22:36:56,17,09,1, 11.8,1,1, -7.791, 10533.825, 233.315, 52617.291 21/01/10,22:36:56,18,09,1, 11.8,1,1, -7.791, 10533.848, 233.293, 52617.237 21/01/10,22:36:56,19,09,1, 11.8,1,1, -7.791, 10533.848, 233.296, 52617.257 21/01/10,22:36:57,00,09,1, 11.9,1,1, -7.789, 10533.844, 233.296, 52617.257 21/01/10,22:36:57,01,09,1, 11.9,1,1, -7.789, 10533.847, 233.299, 52617.271 21/01/10,22:36:57,02,09,1, 11.9,1,1, -7.789, 10533.849, 233.319, 52617.297 21/01/10,22:36:57,03,09,1, 11.9,1,1, -7.789, 10533.844, 233.313, 52617.250 21/01/10,22:36:57,04,09,1, 11.9,1,1, -7.789, 10533.854, 233.293, 52617.279 21/01/10,22:36:57,05,09,1, 11.9,1,1, -7.789, 10533.867, 233.291, 52617.268 21/01/10,22:36:57,06,09,1, 11.9,1,1, -7.789, 10533.854, 233.285, 52617.251 21/01/10,22:36:57,07,09,1, 11.9,1,1, -7.789, 10533.876, 233.289, 52617.249 21/01/10,22:36:57,08,09,1, 11.9,1,1, -7.789, 10533.878, 233.290, 52617.283 21/01/10,22:36:57,09,09,1, 11.9,1,1, -7.789, 10533.875, 233.273, 52617.247 21/01/10,22:36:57,10,09,1, 11.9,1,1, -7.789, 10533.903, 233.295, 52617.256 21/01/10,22:36:57,11,09,1, 11.9,1,1, -7.789, 10533.884, 233.268, 52617.229 21/01/10,22:36:57,12,09,1, 11.9,1,1, -7.789, 10533.930, 233.305, 52617.249 21/01/10,22:36:57,13,09,1, 11.9,1,1, -7.789, 10533.896, 233.271, 52617.245 21/01/10,22:36:57,14,09,1, 11.9,1,1, -7.789, 10533.891, 233.268, 52617.236 21/01/10,22:36:57,15,09,1, 11.9,1,1, -7.789, 10533.876, 233.262, 52617.235 21/01/10,22:36:57,16,09,1, 11.9,1,1, -7.789, 10533.884, 233.209, 52617.223 21/01/10,22:36:57,17,09,1, 11.9,1,1, -7.789, 10533.896, 233.243, 52617.227 21/01/10,22:36:57,18,09,1, 11.9,1,1, -7.789, 10533.897, 233.247, 52617.207 21/01/10,22:36:57,19,09,1, 11.9,1,1, -7.789, 10533.895, 233.237, 52617.170 21/01/10,22:36:58,00,09,1, 11.9,1,1, -7.787, 10533.894, 233.237, 52617.170 21/01/10,22:36:58,01,09,1, 11.9,1,1, -7.787, 10533.921, 233.217, 52617.223 21/01/10,22:36:58,02,09,1, 11.9,1,1, -7.787, 10533.916, 233.214, 52617.190 21/01/10,22:36:58,03,09,1, 11.9,1,1, -7.787, 10533.929, 233.200, 52617.189 21/01/10,22:36:58,04,09,1, 11.9,1,1, -7.787, 10533.910, 233.231, 52617.163 21/01/10,22:36:58,05,09,1, 11.9,1,1, -7.787, 10533.893, 233.211, 52617.150 21/01/10,22:36:58,06,09,1, 11.9,1,1, -7.787, 10533.909, 233.202, 52617.157 21/01/10,22:36:58,07,09,1, 11.9,1,1, -7.787, 10533.901, 233.218, 52617.177 21/01/10,22:36:58,08,09,1, 11.9,1,1, -7.787, 10533.887, 233.212, 52617.153 21/01/10,22:36:58,09,09,1, 11.9,1,1, -7.787, 10533.878, 233.223, 52617.131 21/01/10,22:36:58,10,09,1, 11.9,1,1, -7.787, 10533.924, 233.205, 52617.180 21/01/10,22:36:58,11,09,1, 11.9,1,1, -7.787, 10533.929, 233.186, 52617.137 21/01/10,22:36:58,12,09,1, 11.9,1,1, -7.787, 10533.921, 233.230, 52617.135 21/01/10,22:36:58,13,09,1, 11.9,1,1, -7.787, 10533.915, 233.208, 52617.166 21/01/10,22:36:58,14,09,1, 11.9,1,1, -7.787, 10533.937, 233.217, 52617.150 21/01/10,22:36:58,15,09,1, 11.9,1,1, -7.787, 10533.924, 233.195, 52617.125 21/01/10,22:36:58,16,09,1, 11.9,1,1, -7.787, 10533.940, 233.175, 52617.139 21/01/10,22:36:58,17,09,1, 11.9,1,1, -7.787, 10533.931, 233.195, 52617.160 21/01/10,22:36:58,18,09,1, 11.9,1,1, -7.787, 10533.936, 233.194, 52617.126 21/01/10,22:36:58,19,09,1, 11.9,1,1, -7.787, 10533.944, 233.185, 52617.140 21/01/10,22:36:59,00,09,1, 11.9,1,1, -7.789, 10533.936, 233.185, 52617.140 21/01/10,22:36:59,01,09,1, 11.9,1,1, -7.789, 10533.920, 233.178, 52617.131 21/01/10,22:36:59,02,09,1, 11.9,1,1, -7.789, 10533.935, 233.210, 52617.106 21/01/10,22:36:59,03,09,1, 11.9,1,1, -7.789, 10533.928, 233.175, 52617.090 21/01/10,22:36:59,04,09,1, 11.9,1,1, -7.789, 10533.952, 233.187, 52617.106 21/01/10,22:36:59,05,09,1, 11.9,1,1, -7.789, 10533.948, 233.177, 52617.122 21/01/10,22:36:59,06,09,1, 11.9,1,1, -7.789, 10533.944, 233.171, 52617.084 21/01/10,22:36:59,07,09,1, 11.9,1,1, -7.789, 10533.939, 233.176, 52617.143 21/01/10,22:36:59,08,09,1, 11.9,1,1, -7.789, 10533.910, 233.171, 52616.931 21/01/10,22:36:59,09,09,1, 11.9,1,1, -7.789, 10533.937, 233.179, 52617.147 21/01/10,22:36:59,10,09,1, 11.9,1,1, -7.789, 10533.972, 233.166, 52617.059 21/01/10,22:36:59,11,09,1, 11.9,1,1, -7.789, 10533.963, 233.155, 52617.053 21/01/10,22:36:59,12,09,1, 11.9,1,1, -7.789, 10533.971, 233.162, 52617.095 21/01/10,22:36:59,13,09,1, 11.9,1,1, -7.789, 10533.936, 233.121, 52616.930 21/01/10,22:36:59,14,09,1, 11.9,1,1, -7.789, 10533.943, 233.115, 52617.081 21/01/10,22:36:59,15,09,1, 11.9,1,1, -7.789, 10533.964, 233.155, 52617.106 21/01/10,22:36:59,16,09,1, 11.9,1,1, -7.789, 10533.941, 233.091, 52617.073 21/01/10,22:36:59,17,09,1, 11.9,1,1, -7.789, 10533.965, 233.149, 52617.090 21/01/10,22:36:59,18,09,1, 11.9,1,1, -7.789, 10533.971, 233.120, 52617.082 21/01/10,22:36:59,19,09,1, 11.9,1,1, -7.789, 10533.942, 233.101, 52617.038 21/01/10,22:37:00,00,09,1, 11.8,1,1, -7.796, 10533.936, 233.101, 52617.038 21/01/10,22:37:00,01,09,1, 11.8,1,1, -7.796, 10533.956, 233.108, 52617.060 21/01/10,22:37:00,02,09,1, 11.8,1,1, -7.796, 10533.958, 233.119, 52617.058 21/01/10,22:37:00,03,09,1, 11.8,1,1, -7.796, 10533.972, 233.117, 52617.070 21/01/10,22:37:00,04,09,1, 11.8,1,1, -7.796, 10533.954, 233.093, 52617.039 21/01/10,22:37:00,05,09,1, 11.8,1,1, -7.796, 10533.983, 233.101, 52617.060 21/01/10,22:37:00,06,09,1, 11.8,1,1, -7.796, 10533.968, 233.080, 52617.047 21/01/10,22:37:00,07,09,1, 11.8,1,1, -7.796, 10533.956, 233.105, 52617.035 21/01/10,22:37:00,08,09,1, 11.8,1,1, -7.796, 10533.977, 233.096, 52617.011 21/01/10,22:37:00,09,09,1, 11.8,1,1, -7.796, 10533.944, 233.076, 52617.002 21/01/10,22:37:00,10,09,1, 11.8,1,1, -7.796, 10533.982, 233.077, 52616.973 21/01/10,22:37:00,11,09,1, 11.8,1,1, -7.796, 10533.967, 233.051, 52617.014 21/01/10,22:37:00,12,09,1, 11.8,1,1, -7.796, 10533.955, 233.055, 52616.974 21/01/10,22:37:00,13,09,1, 11.8,1,1, -7.796, 10533.973, 233.062, 52616.975 21/01/10,22:37:00,14,09,1, 11.8,1,1, -7.796, 10533.990, 233.045, 52616.974 21/01/10,22:37:00,15,09,1, 11.8,1,1, -7.796, 10533.976, 233.038, 52616.950 21/01/10,22:37:00,16,09,1, 11.8,1,1, -7.796, 10533.950, 233.027, 52616.959 21/01/10,22:37:00,17,09,1, 11.8,1,1, -7.796, 10533.989, 233.053, 52616.972 21/01/10,22:37:00,18,09,1, 11.8,1,1, -7.796, 10533.995, 233.025, 52616.958 21/01/10,22:37:00,19,09,1, 11.8,1,1, -7.796, 10533.995, 233.037, 52616.964 21/01/10,22:37:01,00,09,1, 12.0,1,1, -7.793, 10533.994, 233.037, 52616.964 21/01/10,22:37:01,01,09,1, 12.0,1,1, -7.793, 10534.001, 233.009, 52616.951 21/01/10,22:37:01,02,09,1, 12.0,1,1, -7.793, 10534.002, 233.030, 52616.933 21/01/10,22:37:01,03,09,1, 12.0,1,1, -7.793, 10534.003, 233.000, 52616.956 21/01/10,22:37:01,04,09,1, 12.0,1,1, -7.793, 10533.984, 232.992, 52616.945 21/01/10,22:37:01,05,09,1, 12.0,1,1, -7.793, 10533.996, 232.987, 52616.895 21/01/10,22:37:01,06,09,1, 12.0,1,1, -7.793, 10534.002, 232.970, 52616.889 21/01/10,22:37:01,07,09,1, 12.0,1,1, -7.793, 10534.007, 232.998, 52616.927 21/01/10,22:37:01,08,09,1, 12.0,1,1, -7.793, 10534.024, 232.993, 52616.902 21/01/10,22:37:01,09,09,1, 12.0,1,1, -7.793, 10533.988, 232.963, 52616.917 21/01/10,22:37:01,10,09,1, 12.0,1,1, -7.793, 10533.986, 232.972, 52616.920 21/01/10,22:37:01,11,09,1, 12.0,1,1, -7.793, 10533.998, 232.976, 52616.901 21/01/10,22:37:01,12,09,1, 12.0,1,1, -7.793, 10533.991, 232.941, 52616.898 21/01/10,22:37:01,13,09,1, 12.0,1,1, -7.793, 10534.005, 232.941, 52616.902 21/01/10,22:37:01,14,09,1, 12.0,1,1, -7.793, 10534.000, 232.933, 52616.889 21/01/10,22:37:01,15,09,1, 12.0,1,1, -7.793, 10534.000, 232.928, 52616.855 21/01/10,22:37:01,16,09,1, 12.0,1,1, -7.793, 10534.008, 232.919, 52616.876 21/01/10,22:37:01,17,09,1, 12.0,1,1, -7.793, 10534.006, 232.933, 52616.885 21/01/10,22:37:01,18,09,1, 12.0,1,1, -7.793, 10534.028, 232.926, 52616.868 21/01/10,22:37:01,19,09,1, 12.0,1,1, -7.793, 10534.001, 232.920, 52616.918 21/01/10,22:37:02,00,09,1, 11.9,1,1, -7.790, 10533.994, 232.920, 52616.918 21/01/10,22:37:02,01,09,1, 11.9,1,1, -7.790, 10534.024, 232.882, 52616.897 21/01/10,22:37:02,02,09,1, 11.9,1,1, -7.790, 10534.015, 232.889, 52616.860 21/01/10,22:37:02,03,09,1, 11.9,1,1, -7.790, 10534.027, 232.892, 52616.837 21/01/10,22:37:02,04,09,1, 11.9,1,1, -7.790, 10534.012, 232.879, 52616.806 21/01/10,22:37:02,05,09,1, 11.9,1,1, -7.790, 10534.025, 232.914, 52616.815 21/01/10,22:37:02,06,09,1, 11.9,1,1, -7.790, 10534.025, 232.873, 52616.797 21/01/10,22:37:02,07,09,1, 11.9,1,1, -7.790, 10534.024, 232.848, 52616.793 21/01/10,22:37:02,08,09,1, 11.9,1,1, -7.790, 10534.023, 232.849, 52616.794 21/01/10,22:37:02,09,09,1, 11.9,1,1, -7.790, 10534.004, 232.824, 52616.776 21/01/10,22:37:02,10,09,1, 11.9,1,1, -7.790, 10534.020, 232.858, 52616.822 21/01/10,22:37:02,11,09,1, 11.9,1,1, -7.790, 10534.017, 232.814, 52616.790 21/01/10,22:37:02,12,09,1, 11.9,1,1, -7.790, 10534.008, 232.815, 52616.775 21/01/10,22:37:02,13,09,1, 11.9,1,1, -7.790, 10534.007, 232.806, 52616.795 21/01/10,22:37:02,14,09,1, 11.9,1,1, -7.790, 10534.014, 232.828, 52616.761 21/01/10,22:37:02,15,09,1, 11.9,1,1, -7.790, 10534.017, 232.825, 52616.710 21/01/10,22:37:02,16,09,1, 11.9,1,1, -7.790, 10534.024, 232.789, 52616.728 21/01/10,22:37:02,17,09,1, 11.9,1,1, -7.790, 10534.007, 232.835, 52616.750 21/01/10,22:37:02,18,09,1, 11.9,1,1, -7.790, 10534.025, 232.836, 52616.763 21/01/10,22:37:02,19,09,1, 11.9,1,1, -7.790, 10534.001, 232.795, 52616.738 21/01/10,22:37:03,00,09,1, 11.8,1,1, -7.786, 10533.994, 232.795, 52616.738 21/01/10,22:37:03,01,09,1, 11.8,1,1, -7.786, 10534.023, 232.777, 52616.753 21/01/10,22:37:03,02,09,1, 11.8,1,1, -7.786, 10534.019, 232.803, 52616.685 21/01/10,22:37:03,03,09,1, 11.8,1,1, -7.786, 10534.077, 232.755, 52616.669 21/01/10,22:37:03,04,09,1, 11.8,1,1, -7.786, 10534.028, 232.804, 52616.695 21/01/10,22:37:03,05,09,1, 11.8,1,1, -7.786, 10534.034, 232.769, 52616.656 21/01/10,22:37:03,06,09,1, 11.8,1,1, -7.786, 10534.074, 232.734, 52616.494 21/01/10,22:37:03,07,09,1, 11.8,1,1, -7.786, 10534.045, 232.775, 52616.733 21/01/10,22:37:03,08,09,1, 11.8,1,1, -7.786, 10534.059, 232.708, 52616.688 21/01/10,22:37:03,09,09,1, 11.8,1,1, -7.786, 10534.038, 232.727, 52616.691 21/01/10,22:37:03,10,09,1, 11.8,1,1, -7.786, 10534.044, 232.768, 52616.665 21/01/10,22:37:03,11,09,1, 11.8,1,1, -7.786, 10534.044, 232.709, 52616.685 21/01/10,22:37:03,12,09,1, 11.8,1,1, -7.786, 10534.037, 232.728, 52616.685 21/01/10,22:37:03,13,09,1, 11.8,1,1, -7.786, 10534.038, 232.720, 52616.698 21/01/10,22:37:03,14,09,1, 11.8,1,1, -7.786, 10534.054, 232.701, 52616.679 21/01/10,22:37:03,15,09,1, 11.8,1,1, -7.786, 10534.050, 232.691, 52616.699 21/01/10,22:37:03,16,09,1, 11.8,1,1, -7.786, 10534.055, 232.701, 52616.659 21/01/10,22:37:03,17,09,1, 11.8,1,1, -7.786, 10534.035, 232.678, 52616.672 21/01/10,22:37:03,18,09,1, 11.8,1,1, -7.786, 10534.010, 232.657, 52616.577 21/01/10,22:37:03,19,09,1, 11.8,1,1, -7.786, 10534.087, 232.659, 52616.586 21/01/10,22:37:04,00,10,1, 11.8,1,1, -7.789, 10534.086, 232.659, 52616.586 21/01/10,22:37:04,01,10,1, 11.8,1,1, -7.789, 10534.044, 232.636, 52616.599 21/01/10,22:37:04,02,10,1, 11.8,1,1, -7.789, 10534.040, 232.636, 52616.624 21/01/10,22:37:04,03,10,1, 11.8,1,1, -7.789, 10534.049, 232.634, 52616.631 21/01/10,22:37:04,04,10,1, 11.8,1,1, -7.789, 10534.043, 232.600, 52616.635 21/01/10,22:37:04,05,10,1, 11.8,1,1, -7.789, 10534.050, 232.616, 52616.637 21/01/10,22:37:04,06,10,1, 11.8,1,1, -7.789, 10534.046, 232.609, 52616.615 21/01/10,22:37:04,07,10,1, 11.8,1,1, -7.789, 10534.054, 232.595, 52616.596 21/01/10,22:37:04,08,10,1, 11.8,1,1, -7.789, 10534.041, 232.599, 52616.564 21/01/10,22:37:04,09,10,1, 11.8,1,1, -7.789, 10534.034, 232.565, 52616.600 21/01/10,22:37:04,10,10,1, 11.8,1,1, -7.789, 10534.045, 232.575, 52616.598 21/01/10,22:37:04,11,10,1, 11.8,1,1, -7.789, 10534.045, 232.572, 52616.572 21/01/10,22:37:04,12,10,1, 11.8,1,1, -7.789, 10534.055, 232.585, 52616.627 21/01/10,22:37:04,13,10,1, 11.8,1,1, -7.789, 10534.044, 232.564, 52616.738 21/01/10,22:37:04,14,10,1, 11.8,1,1, -7.789, 10534.023, 232.522, 52616.447 21/01/10,22:37:04,15,10,1, 11.8,1,1, -7.789, 10534.028, 232.538, 52616.599 21/01/10,22:37:04,16,10,1, 11.8,1,1, -7.789, 10534.030, 232.509, 52616.514 21/01/10,22:37:04,17,10,1, 11.8,1,1, -7.789, 10534.051, 232.510, 52616.551 21/01/10,22:37:04,18,10,1, 11.8,1,1, -7.789, 10534.030, 232.474, 52616.504 21/01/10,22:37:04,19,10,1, 11.8,1,1, -7.789, 10534.046, 232.488, 52616.484 21/01/10,22:37:05,00,10,1, 11.9,1,1, -7.792, 10534.045, 232.488, 52616.484 21/01/10,22:37:05,01,10,1, 11.9,1,1, -7.792, 10534.036, 232.433, 52616.464 21/01/10,22:37:05,02,10,1, 11.9,1,1, -7.792, 10534.044, 232.465, 52616.483 21/01/10,22:37:05,03,10,1, 11.9,1,1, -7.792, 10534.073, 232.428, 52616.492 21/01/10,22:37:05,04,10,1, 11.9,1,1, -7.792, 10534.051, 232.455, 52616.507 21/01/10,22:37:05,05,10,1, 11.9,1,1, -7.792, 10534.040, 232.441, 52616.471 21/01/10,22:37:05,06,10,1, 11.9,1,1, -7.792, 10534.052, 232.435, 52616.499 21/01/10,22:37:05,07,10,1, 11.9,1,1, -7.792, 10534.046, 232.447, 52616.501 21/01/10,22:37:05,08,10,1, 11.9,1,1, -7.792, 10534.058, 232.427, 52616.507 21/01/10,22:37:05,09,10,1, 11.9,1,1, -7.792, 10534.036, 232.411, 52616.494 21/01/10,22:37:05,10,10,1, 11.9,1,1, -7.792, 10534.024, 232.404, 52616.486 21/01/10,22:37:05,11,10,1, 11.9,1,1, -7.792, 10534.061, 232.384, 52616.514 21/01/10,22:37:05,12,10,1, 11.9,1,1, -7.792, 10534.064, 232.387, 52616.481 21/01/10,22:37:05,13,10,1, 11.9,1,1, -7.792, 10534.044, 232.364, 52616.480 21/01/10,22:37:05,14,10,1, 11.9,1,1, -7.792, 10534.061, 232.351, 52616.425 21/01/10,22:37:05,15,10,1, 11.9,1,1, -7.792, 10534.058, 232.356, 52616.460 21/01/10,22:37:05,16,10,1, 11.9,1,1, -7.792, 10534.070, 232.306, 52616.408 21/01/10,22:37:05,17,10,1, 11.9,1,1, -7.792, 10534.056, 232.339, 52616.441 21/01/10,22:37:05,18,10,1, 11.9,1,1, -7.792, 10534.058, 232.299, 52616.453 21/01/10,22:37:05,19,10,1, 11.9,1,1, -7.792, 10534.046, 232.319, 52616.399 21/01/10,22:37:06,00,10,1, 11.9,1,1, -7.788, 10534.045, 232.319, 52616.399 21/01/10,22:37:06,01,10,1, 11.9,1,1, -7.788, 10534.069, 232.281, 52616.397 21/01/10,22:37:06,02,10,1, 11.9,1,1, -7.788, 10534.042, 232.288, 52616.371 21/01/10,22:37:06,03,10,1, 11.9,1,1, -7.788, 10534.079, 232.277, 52616.417 21/01/10,22:37:06,04,10,1, 11.9,1,1, -7.788, 10534.054, 232.276, 52616.404 21/01/10,22:37:06,05,10,1, 11.9,1,1, -7.788, 10534.033, 232.273, 52616.618 21/01/10,22:37:06,06,10,1, 11.9,1,1, -7.788, 10534.030, 232.228, 52616.400 21/01/10,22:37:06,07,10,1, 11.9,1,1, -7.788, 10534.052, 232.230, 52616.437 21/01/10,22:37:06,08,10,1, 11.9,1,1, -7.788, 10534.042, 232.207, 52616.392 21/01/10,22:37:06,09,10,1, 11.9,1,1, -7.788, 10534.052, 232.232, 52616.364 21/01/10,22:37:06,10,10,1, 11.9,1,1, -7.788, 10534.060, 232.245, 52616.567 21/01/10,22:37:06,11,10,1, 11.9,1,1, -7.788, 10534.018, 232.213, 52616.422 21/01/10,22:37:06,12,10,1, 11.9,1,1, -7.788, 10534.042, 232.214, 52616.413 21/01/10,22:37:06,13,10,1, 11.9,1,1, -7.788, 10534.059, 232.192, 52616.349 21/01/10,22:37:06,14,10,1, 11.9,1,1, -7.788, 10534.051, 232.184, 52616.317 21/01/10,22:37:06,15,10,1, 11.9,1,1, -7.788, 10534.072, 232.158, 52616.296 21/01/10,22:37:06,16,10,1, 11.9,1,1, -7.788, 10534.044, 232.186, 52616.264 21/01/10,22:37:06,17,10,1, 11.9,1,1, -7.788, 10534.080, 232.167, 52616.310 21/01/10,22:37:06,18,10,1, 11.9,1,1, -7.788, 10534.049, 232.133, 52616.284 21/01/10,22:37:06,19,10,1, 11.9,1,1, -7.788, 10534.070, 232.137, 52616.291 21/01/10,22:37:07,00,10,1, 11.9,1,1, -7.789, 10534.070, 232.137, 52616.291 21/01/10,22:37:07,01,10,1, 11.9,1,1, -7.789, 10534.075, 232.137, 52616.286 21/01/10,22:37:07,02,10,1, 11.9,1,1, -7.789, 10534.077, 232.127, 52616.322 21/01/10,22:37:07,03,10,1, 11.9,1,1, -7.789, 10534.071, 232.105, 52616.308 21/01/10,22:37:07,04,10,1, 11.9,1,1, -7.789, 10534.064, 232.138, 52616.319 21/01/10,22:37:07,05,10,1, 11.9,1,1, -7.789, 10534.086, 232.107, 52616.297 21/01/10,22:37:07,06,10,1, 11.9,1,1, -7.789, 10534.100, 232.121, 52616.292 21/01/10,22:37:07,07,10,1, 11.9,1,1, -7.789, 10534.070, 232.113, 52616.267 21/01/10,22:37:07,08,10,1, 11.9,1,1, -7.789, 10534.097, 232.060, 52616.252 21/01/10,22:37:07,09,10,1, 11.9,1,1, -7.789, 10534.097, 232.085, 52616.276 21/01/10,22:37:07,10,10,1, 11.9,1,1, -7.789, 10534.070, 232.075, 52616.281 21/01/10,22:37:07,11,10,1, 11.9,1,1, -7.789, 10534.091, 232.042, 52616.276 21/01/10,22:37:07,12,10,1, 11.9,1,1, -7.789, 10534.091, 232.054, 52616.266 21/01/10,22:37:07,13,10,1, 11.9,1,1, -7.789, 10534.104, 232.063, 52616.303 21/01/10,22:37:07,14,10,1, 11.9,1,1, -7.789, 10534.100, 232.045, 52616.271 21/01/10,22:37:07,15,10,1, 11.9,1,1, -7.789, 10534.071, 232.031, 52616.292 21/01/10,22:37:07,16,10,1, 11.9,1,1, -7.789, 10534.069, 232.032, 52616.191 21/01/10,22:37:07,17,10,1, 11.9,1,1, -7.789, 10534.099, 232.037, 52616.306 21/01/10,22:37:07,18,10,1, 11.9,1,1, -7.789, 10534.086, 232.023, 52616.238 21/01/10,22:37:07,19,10,1, 11.9,1,1, -7.789, 10534.070, 232.028, 52616.245 21/01/10,22:37:08,00,10,1, 11.9,1,1, -7.789, 10534.070, 232.028, 52616.245 21/01/10,22:37:08,01,10,1, 11.9,1,1, -7.789, 10534.090, 232.013, 52616.227 21/01/10,22:37:08,02,10,1, 11.9,1,1, -7.789, 10534.079, 232.002, 52616.279 21/01/10,22:37:08,03,10,1, 11.9,1,1, -7.789, 10534.081, 231.982, 52616.230 21/01/10,22:37:08,04,10,1, 11.9,1,1, -7.789, 10534.104, 231.977, 52616.242 21/01/10,22:37:08,05,10,1, 11.9,1,1, -7.789, 10534.075, 231.975, 52616.213 21/01/10,22:37:08,06,10,1, 11.9,1,1, -7.789, 10534.105, 231.992, 52616.211 21/01/10,22:37:08,07,10,1, 11.9,1,1, -7.789, 10534.088, 231.976, 52616.232 21/01/10,22:37:08,08,10,1, 11.9,1,1, -7.789, 10534.075, 231.981, 52616.208 21/01/10,22:37:08,09,10,1, 11.9,1,1, -7.789, 10534.095, 231.987, 52616.239 21/01/10,22:37:08,10,10,1, 11.9,1,1, -7.789, 10534.098, 231.969, 52616.237 21/01/10,22:37:08,11,10,1, 11.9,1,1, -7.789, 10534.100, 231.952, 52616.216 21/01/10,22:37:08,12,10,1, 11.9,1,1, -7.789, 10534.098, 231.949, 52616.217 21/01/10,22:37:08,13,10,1, 11.9,1,1, -7.789, 10534.109, 231.950, 52616.198 21/01/10,22:37:08,14,10,1, 11.9,1,1, -7.789, 10534.097, 231.909, 52616.048 21/01/10,22:37:08,15,10,1, 11.9,1,1, -7.789, 10534.076, 231.938, 52616.166 21/01/10,22:37:08,16,10,1, 11.9,1,1, -7.789, 10534.109, 231.944, 52616.195 21/01/10,22:37:08,17,10,1, 11.9,1,1, -7.789, 10534.116, 231.911, 52616.171 21/01/10,22:37:08,18,10,1, 11.9,1,1, -7.789, 10534.104, 231.896, 52616.166 21/01/10,22:37:08,19,10,1, 11.9,1,1, -7.789, 10534.120, 231.910, 52616.197 21/01/10,22:37:09,00,10,1, 11.9,1,1, -7.792, 10534.120, 231.910, 52616.197 21/01/10,22:37:09,01,10,1, 11.9,1,1, -7.792, 10534.092, 231.911, 52616.182 21/01/10,22:37:09,02,10,1, 11.9,1,1, -7.792, 10534.118, 231.882, 52616.198 21/01/10,22:37:09,03,10,1, 11.9,1,1, -7.792, 10534.116, 231.872, 52616.152 21/01/10,22:37:09,04,10,1, 11.9,1,1, -7.792, 10534.122, 231.852, 52616.136 21/01/10,22:37:09,05,10,1, 11.9,1,1, -7.792, 10534.092, 231.846, 52616.116 21/01/10,22:37:09,06,10,1, 11.9,1,1, -7.792, 10534.107, 231.839, 52616.098 21/01/10,22:37:09,07,10,1, 11.9,1,1, -7.792, 10534.112, 231.845, 52616.117 21/01/10,22:37:09,08,10,1, 11.9,1,1, -7.792, 10534.098, 231.828, 52616.101 21/01/10,22:37:09,09,10,1, 11.9,1,1, -7.792, 10534.124, 231.863, 52616.114 21/01/10,22:37:09,10,10,1, 11.9,1,1, -7.792, 10534.103, 231.809, 52616.145 21/01/10,22:37:09,11,10,1, 11.9,1,1, -7.792, 10534.141, 231.817, 52616.131 21/01/10,22:37:09,12,10,1, 11.9,1,1, -7.792, 10534.111, 231.839, 52616.117 21/01/10,22:37:09,13,10,1, 11.9,1,1, -7.792, 10534.096, 231.838, 52616.145 21/01/10,22:37:09,14,10,1, 11.9,1,1, -7.792, 10534.116, 231.814, 52616.142 21/01/10,22:37:09,15,10,1, 11.9,1,1, -7.792, 10534.137, 231.818, 52616.103 21/01/10,22:37:09,16,10,1, 11.9,1,1, -7.792, 10534.124, 231.810, 52616.085 21/01/10,22:37:09,17,10,1, 11.9,1,1, -7.792, 10534.131, 231.814, 52616.103 21/01/10,22:37:09,18,10,1, 11.9,1,1, -7.792, 10534.130, 231.799, 52616.084 21/01/10,22:37:09,19,10,1, 11.9,1,1, -7.792, 10534.150, 231.813, 52616.086 21/01/10,22:37:10,00,10,1, 11.8,1,1, -7.791, 10534.145, 231.813, 52616.086 21/01/10,22:37:10,01,10,1, 11.8,1,1, -7.791, 10534.146, 231.770, 52616.068 21/01/10,22:37:10,02,10,1, 11.8,1,1, -7.791, 10534.135, 231.792, 52616.064 21/01/10,22:37:10,03,10,1, 11.8,1,1, -7.791, 10534.138, 231.786, 52616.075 21/01/10,22:37:10,04,10,1, 11.8,1,1, -7.791, 10534.126, 231.777, 52616.061 21/01/10,22:37:10,05,10,1, 11.8,1,1, -7.791, 10534.152, 231.777, 52616.063 21/01/10,22:37:10,06,10,1, 11.8,1,1, -7.791, 10534.139, 231.769, 52616.036 21/01/10,22:37:10,07,10,1, 11.8,1,1, -7.791, 10534.129, 231.777, 52616.048 21/01/10,22:37:10,08,10,1, 11.8,1,1, -7.791, 10534.159, 231.750, 52616.063 21/01/10,22:37:10,09,10,1, 11.8,1,1, -7.791, 10534.174, 231.752, 52616.034 21/01/10,22:37:10,10,10,1, 11.8,1,1, -7.791, 10534.192, 231.737, 52616.020 21/01/10,22:37:10,11,10,1, 11.8,1,1, -7.791, 10534.174, 231.745, 52616.012 21/01/10,22:37:10,12,10,1, 11.8,1,1, -7.791, 10534.194, 231.725, 52616.026 21/01/10,22:37:10,13,10,1, 11.8,1,1, -7.791, 10534.174, 231.714, 52616.017 21/01/10,22:37:10,14,10,1, 11.8,1,1, -7.791, 10534.193, 231.739, 52615.975 21/01/10,22:37:10,15,10,1, 11.8,1,1, -7.791, 10534.165, 231.681, 52615.961 21/01/10,22:37:10,16,10,1, 11.8,1,1, -7.791, 10534.182, 231.712, 52616.011 21/01/10,22:37:10,17,10,1, 11.8,1,1, -7.791, 10534.176, 231.690, 52616.016 21/01/10,22:37:10,18,10,1, 11.8,1,1, -7.791, 10534.173, 231.700, 52615.990 21/01/10,22:37:10,19,10,1, 11.8,1,1, -7.791, 10534.193, 231.708, 52615.989 21/01/10,22:37:11,00,10,1, 11.8,1,1, -7.788, 10534.186, 231.708, 52615.989 21/01/10,22:37:11,01,10,1, 11.8,1,1, -7.788, 10534.186, 231.692, 52616.002 21/01/10,22:37:11,02,10,1, 11.8,1,1, -7.788, 10534.202, 231.680, 52615.961 21/01/10,22:37:11,03,10,1, 11.8,1,1, -7.788, 10534.198, 231.677, 52615.949 21/01/10,22:37:11,04,10,1, 11.8,1,1, -7.788, 10534.222, 231.694, 52615.984 21/01/10,22:37:11,05,10,1, 11.8,1,1, -7.788, 10534.208, 231.633, 52615.931 21/01/10,22:37:11,06,10,1, 11.8,1,1, -7.788, 10534.201, 231.667, 52615.987 21/01/10,22:37:11,07,10,1, 11.8,1,1, -7.788, 10534.201, 231.646, 52615.964 21/01/10,22:37:11,08,10,1, 11.8,1,1, -7.788, 10534.216, 231.628, 52615.944 21/01/10,22:37:11,09,10,1, 11.8,1,1, -7.788, 10534.225, 231.639, 52615.950 21/01/10,22:37:11,10,10,1, 11.8,1,1, -7.788, 10534.214, 231.631, 52615.934 21/01/10,22:37:11,11,10,1, 11.8,1,1, -7.788, 10534.233, 231.639, 52615.912 21/01/10,22:37:11,12,10,1, 11.8,1,1, -7.788, 10534.219, 231.636, 52615.912 21/01/10,22:37:11,13,10,1, 11.8,1,1, -7.788, 10534.216, 231.632, 52615.951 21/01/10,22:37:11,14,10,1, 11.8,1,1, -7.788, 10534.258, 231.595, 52615.848 21/01/10,22:37:11,15,10,1, 11.8,1,1, -7.788, 10534.221, 231.602, 52615.957 21/01/10,22:37:11,16,10,1, 11.8,1,1, -7.788, 10534.215, 231.627, 52615.940 21/01/10,22:37:11,17,10,1, 11.8,1,1, -7.788, 10534.245, 231.587, 52615.913 21/01/10,22:37:11,18,10,1, 11.8,1,1, -7.788, 10534.241, 231.598, 52615.895 21/01/10,22:37:11,19,10,1, 11.8,1,1, -7.788, 10534.271, 231.604, 52615.873 21/01/10,22:37:12,00,10,1, 11.8,1,1, -7.787, 10534.270, 231.604, 52615.873 21/01/10,22:37:12,01,10,1, 11.8,1,1, -7.787, 10534.277, 231.590, 52615.882 21/01/10,22:37:12,02,10,1, 11.8,1,1, -7.787, 10534.270, 231.590, 52615.869 21/01/10,22:37:12,03,10,1, 11.8,1,1, -7.787, 10534.262, 231.587, 52615.859 21/01/10,22:37:12,04,10,1, 11.8,1,1, -7.787, 10534.251, 231.567, 52615.840 21/01/10,22:37:12,05,10,1, 11.8,1,1, -7.787, 10534.261, 231.545, 52615.798 21/01/10,22:37:12,06,10,1, 11.8,1,1, -7.787, 10534.301, 231.553, 52615.749 21/01/10,22:37:12,07,10,1, 11.8,1,1, -7.787, 10534.271, 231.558, 52615.868 21/01/10,22:37:12,08,10,1, 11.8,1,1, -7.787, 10534.276, 231.551, 52615.854 21/01/10,22:37:12,09,10,1, 11.8,1,1, -7.787, 10534.296, 231.541, 52615.855 21/01/10,22:37:12,10,10,1, 11.8,1,1, -7.787, 10534.295, 231.523, 52615.830 21/01/10,22:37:12,11,10,1, 11.8,1,1, -7.787, 10534.290, 231.533, 52615.807 21/01/10,22:37:12,12,10,1, 11.8,1,1, -7.787, 10534.293, 231.522, 52615.804 21/01/10,22:37:12,13,10,1, 11.8,1,1, -7.787, 10534.293, 231.514, 52615.782 21/01/10,22:37:12,14,10,1, 11.8,1,1, -7.787, 10534.296, 231.499, 52615.795 21/01/10,22:37:12,15,10,1, 11.8,1,1, -7.787, 10534.303, 231.497, 52615.801 21/01/10,22:37:12,16,10,1, 11.8,1,1, -7.787, 10534.315, 231.511, 52615.821 21/01/10,22:37:12,17,10,1, 11.8,1,1, -7.787, 10534.321, 231.481, 52615.785 21/01/10,22:37:12,18,10,1, 11.8,1,1, -7.787, 10534.331, 231.500, 52615.800 21/01/10,22:37:12,19,10,1, 11.8,1,1, -7.787, 10534.340, 231.463, 52615.792 21/01/10,22:37:13,00,10,1, 11.8,1,1, -7.789, 10534.337, 231.463, 52615.792 21/01/10,22:37:13,01,10,1, 11.8,1,1, -7.789, 10534.337, 231.451, 52615.780 21/01/10,22:37:13,02,10,1, 11.8,1,1, -7.789, 10534.342, 231.440, 52615.711 21/01/10,22:37:13,03,10,1, 11.8,1,1, -7.789, 10534.337, 231.446, 52615.744 21/01/10,22:37:13,04,10,1, 11.8,1,1, -7.789, 10534.364, 231.438, 52615.725 21/01/10,22:37:13,05,10,1, 11.8,1,1, -7.789, 10534.340, 231.415, 52615.744 21/01/10,22:37:13,06,10,1, 11.8,1,1, -7.789, 10534.351, 231.413, 52615.709 21/01/10,22:37:13,07,10,1, 11.8,1,1, -7.789, 10534.341, 231.385, 52615.704 21/01/10,22:37:13,08,10,1, 11.8,1,1, -7.789, 10534.380, 231.399, 52615.598 21/01/10,22:37:13,09,10,1, 11.8,1,1, -7.789, 10534.351, 231.411, 52615.746 21/01/10,22:37:13,10,10,1, 11.8,1,1, -7.789, 10534.352, 231.377, 52615.724 21/01/10,22:37:13,11,10,1, 11.8,1,1, -7.789, 10534.344, 231.402, 52615.703 21/01/10,22:37:13,12,10,1, 11.8,1,1, -7.789, 10534.391, 231.354, 52615.680 21/01/10,22:37:13,13,10,1, 11.8,1,1, -7.789, 10534.371, 231.365, 52615.718 21/01/10,22:37:13,14,10,1, 11.8,1,1, -7.789, 10534.377, 231.322, 52615.632 21/01/10,22:37:13,15,10,1, 11.8,1,1, -7.789, 10534.399, 231.314, 52615.660 21/01/10,22:37:13,16,10,1, 11.8,1,1, -7.789, 10534.389, 231.323, 52615.690 21/01/10,22:37:13,17,10,1, 11.8,1,1, -7.789, 10534.398, 231.338, 52615.621 21/01/10,22:37:13,18,10,1, 11.8,1,1, -7.789, 10534.413, 231.327, 52615.642 21/01/10,22:37:13,19,10,1, 11.8,1,1, -7.789, 10534.402, 231.290, 52615.619 21/01/10,22:37:14,00,10,1, 11.9,1,1, -7.791, 10534.395, 231.290, 52615.619 21/01/10,22:37:14,01,10,1, 11.9,1,1, -7.791, 10534.415, 231.276, 52615.606 21/01/10,22:37:14,02,10,1, 11.9,1,1, -7.791, 10534.394, 231.264, 52615.588 21/01/10,22:37:14,03,10,1, 11.9,1,1, -7.791, 10534.391, 231.250, 52615.612 21/01/10,22:37:14,04,10,1, 11.9,1,1, -7.791, 10534.421, 231.268, 52615.616 21/01/10,22:37:14,05,10,1, 11.9,1,1, -7.791, 10534.415, 231.225, 52615.577 21/01/10,22:37:14,06,10,1, 11.9,1,1, -7.791, 10534.437, 231.222, 52615.565 21/01/10,22:37:14,07,10,1, 11.9,1,1, -7.791, 10534.429, 231.204, 52615.616 21/01/10,22:37:14,08,10,1, 11.9,1,1, -7.791, 10534.443, 231.208, 52615.618 21/01/10,22:37:14,09,10,1, 11.9,1,1, -7.791, 10534.434, 231.208, 52615.588 21/01/10,22:37:14,10,10,1, 11.9,1,1, -7.791, 10534.442, 231.197, 52615.577 21/01/10,22:37:14,11,10,1, 11.9,1,1, -7.791, 10534.420, 231.188, 52615.580 21/01/10,22:37:14,12,10,1, 11.9,1,1, -7.791, 10534.438, 231.172, 52615.540 21/01/10,22:37:14,13,10,1, 11.9,1,1, -7.791, 10534.415, 231.192, 52615.695 21/01/10,22:37:14,14,10,1, 11.9,1,1, -7.791, 10534.430, 231.158, 52615.593 21/01/10,22:37:14,15,10,1, 11.9,1,1, -7.791, 10534.453, 231.171, 52615.537 21/01/10,22:37:14,16,10,1, 11.9,1,1, -7.791, 10534.453, 231.151, 52615.531 21/01/10,22:37:14,17,10,1, 11.9,1,1, -7.791, 10534.453, 231.105, 52615.461 21/01/10,22:37:14,18,10,1, 11.9,1,1, -7.791, 10534.441, 231.134, 52615.469 21/01/10,22:37:14,19,10,1, 11.9,1,1, -7.791, 10534.479, 231.093, 52615.458 21/01/10,22:37:15,00,10,1, 11.9,1,1, -7.791, 10534.478, 231.093, 52615.458 21/01/10,22:37:15,01,10,1, 11.9,1,1, -7.791, 10534.481, 231.090, 52615.473 21/01/10,22:37:15,02,10,1, 11.9,1,1, -7.791, 10534.471, 231.072, 52615.455 21/01/10,22:37:15,03,10,1, 11.9,1,1, -7.791, 10534.473, 231.063, 52615.473 21/01/10,22:37:15,04,10,1, 11.9,1,1, -7.791, 10534.486, 231.062, 52615.448 21/01/10,22:37:15,05,10,1, 11.9,1,1, -7.791, 10534.462, 231.054, 52615.348 21/01/10,22:37:15,06,10,1, 11.9,1,1, -7.791, 10534.524, 231.045, 52615.355 21/01/10,22:37:15,07,10,1, 11.9,1,1, -7.791, 10534.467, 231.017, 52615.439 21/01/10,22:37:15,08,10,1, 11.9,1,1, -7.791, 10534.499, 231.011, 52615.406 21/01/10,22:37:15,09,10,1, 11.9,1,1, -7.791, 10534.516, 230.995, 52615.419 21/01/10,22:37:15,10,10,1, 11.9,1,1, -7.791, 10534.512, 230.969, 52615.430 21/01/10,22:37:15,11,10,1, 11.9,1,1, -7.791, 10534.525, 230.964, 52615.399 21/01/10,22:37:15,12,10,1, 11.9,1,1, -7.791, 10534.509, 230.934, 52615.362 21/01/10,22:37:15,13,10,1, 11.9,1,1, -7.791, 10534.538, 230.948, 52615.394 21/01/10,22:37:15,14,10,1, 11.9,1,1, -7.791, 10534.542, 230.899, 52615.365 21/01/10,22:37:15,15,10,1, 11.9,1,1, -7.791, 10534.539, 230.914, 52615.331 21/01/10,22:37:15,16,10,1, 11.9,1,1, -7.791, 10534.554, 230.911, 52615.385 21/01/10,22:37:15,17,10,1, 11.9,1,1, -7.791, 10534.486, 230.912, 52615.397 21/01/10,22:37:15,18,10,1, 11.9,1,1, -7.791, 10534.577, 230.874, 52615.348 21/01/10,22:37:15,19,10,1, 11.9,1,1, -7.791, 10534.539, 230.862, 52615.307 21/01/10,22:37:16,00,10,1, 11.9,1,1, -7.791, 10534.537, 230.862, 52615.307 21/01/10,22:37:16,01,10,1, 11.9,1,1, -7.791, 10534.555, 230.848, 52615.307 21/01/10,22:37:16,02,10,1, 11.9,1,1, -7.791, 10534.547, 230.859, 52615.295 21/01/10,22:37:16,03,10,1, 11.9,1,1, -7.791, 10534.564, 230.846, 52615.321 21/01/10,22:37:16,04,10,1, 11.9,1,1, -7.791, 10534.560, 230.803, 52615.269 21/01/10,22:37:16,05,10,1, 11.9,1,1, -7.791, 10534.558, 230.831, 52615.266 21/01/10,22:37:16,06,10,1, 11.9,1,1, -7.791, 10534.563, 230.804, 52615.283 21/01/10,22:37:16,07,10,1, 11.9,1,1, -7.791, 10534.574, 230.783, 52615.267 21/01/10,22:37:16,08,10,1, 11.9,1,1, -7.791, 10534.583, 230.807, 52615.269 21/01/10,22:37:16,09,10,1, 11.9,1,1, -7.791, 10534.570, 230.739, 52615.216 21/01/10,22:37:16,10,10,1, 11.9,1,1, -7.791, 10534.585, 230.787, 52615.280 21/01/10,22:37:16,11,10,1, 11.9,1,1, -7.791, 10534.568, 230.759, 52615.246 21/01/10,22:37:16,12,10,1, 11.9,1,1, -7.791, 10534.588, 230.722, 52615.203 21/01/10,22:37:16,13,10,1, 11.9,1,1, -7.791, 10534.574, 230.747, 52615.238 21/01/10,22:37:16,14,10,1, 11.9,1,1, -7.791, 10534.577, 230.735, 52615.176 21/01/10,22:37:16,15,10,1, 11.9,1,1, -7.791, 10534.596, 230.751, 52615.247 21/01/10,22:37:16,16,10,1, 11.9,1,1, -7.791, 10534.581, 230.711, 52615.228 21/01/10,22:37:16,17,10,1, 11.9,1,1, -7.791, 10534.617, 230.729, 52615.218 21/01/10,22:37:16,18,10,1, 11.9,1,1, -7.791, 10534.616, 230.729, 52615.237 21/01/10,22:37:16,19,10,1, 11.9,1,1, -7.791, 10534.634, 230.656, 52615.188 21/01/10,22:37:17,00,10,1, 11.9,1,1, -7.790, 10534.629, 230.656, 52615.188 21/01/10,22:37:17,01,10,1, 11.9,1,1, -7.790, 10534.630, 230.681, 52615.209 21/01/10,22:37:17,02,10,1, 11.9,1,1, -7.790, 10534.629, 230.669, 52615.166 21/01/10,22:37:17,03,10,1, 11.9,1,1, -7.790, 10534.629, 230.658, 52615.203 21/01/10,22:37:17,04,10,1, 11.9,1,1, -7.790, 10534.632, 230.638, 52615.167 21/01/10,22:37:17,05,10,1, 11.9,1,1, -7.790, 10534.622, 230.615, 52615.176 21/01/10,22:37:17,06,10,1, 11.9,1,1, -7.790, 10534.631, 230.623, 52615.171 21/01/10,22:37:17,07,10,1, 11.9,1,1, -7.790, 10534.623, 230.618, 52615.166 21/01/10,22:37:17,08,10,1, 11.9,1,1, -7.790, 10534.650, 230.611, 52615.175 21/01/10,22:37:17,09,10,1, 11.9,1,1, -7.790, 10534.651, 230.607, 52615.167 21/01/10,22:37:17,10,10,1, 11.9,1,1, -7.790, 10534.627, 230.596, 52615.138 21/01/10,22:37:17,11,10,1, 11.9,1,1, -7.790, 10534.651, 230.594, 52615.153 21/01/10,22:37:17,12,10,1, 11.9,1,1, -7.790, 10534.650, 230.595, 52615.136 21/01/10,22:37:17,13,10,1, 11.9,1,1, -7.790, 10534.654, 230.576, 52615.193 21/01/10,22:37:17,14,10,1, 11.9,1,1, -7.790, 10534.667, 230.548, 52615.100 21/01/10,22:37:17,15,10,1, 11.9,1,1, -7.790, 10534.655, 230.534, 52615.096 21/01/10,22:37:17,16,10,1, 11.9,1,1, -7.790, 10534.635, 230.538, 52615.118 21/01/10,22:37:17,17,10,1, 11.9,1,1, -7.790, 10534.654, 230.535, 52615.103 21/01/10,22:37:17,18,10,1, 11.9,1,1, -7.790, 10534.673, 230.525, 52615.091 21/01/10,22:37:17,19,10,1, 11.9,1,1, -7.790, 10534.639, 230.502, 52615.027 21/01/10,22:37:18,00,10,1, 11.9,1,1, -7.787, 10534.637, 230.502, 52615.027 21/01/10,22:37:18,01,10,1, 11.9,1,1, -7.787, 10534.654, 230.512, 52615.075 21/01/10,22:37:18,02,10,1, 11.9,1,1, -7.787, 10534.645, 230.494, 52615.053 21/01/10,22:37:18,03,10,1, 11.9,1,1, -7.787, 10534.680, 230.481, 52615.049 21/01/10,22:37:18,04,10,1, 11.9,1,1, -7.787, 10534.674, 230.472, 52614.999 21/01/10,22:37:18,05,10,1, 11.9,1,1, -7.787, 10534.689, 230.489, 52615.064 21/01/10,22:37:18,06,10,1, 11.9,1,1, -7.787, 10534.694, 230.464, 52615.033 21/01/10,22:37:18,07,10,1, 11.9,1,1, -7.787, 10534.679, 230.449, 52614.996 21/01/10,22:37:18,08,10,1, 11.9,1,1, -7.787, 10534.705, 230.443, 52615.054 21/01/10,22:37:18,09,10,1, 11.9,1,1, -7.787, 10534.699, 230.397, 52615.024 21/01/10,22:37:18,10,10,1, 11.9,1,1, -7.787, 10534.702, 230.441, 52615.035 21/01/10,22:37:18,11,10,1, 11.9,1,1, -7.787, 10534.694, 230.378, 52615.019 21/01/10,22:37:18,12,10,1, 11.9,1,1, -7.787, 10534.710, 230.402, 52615.002 21/01/10,22:37:18,13,10,1, 11.9,1,1, -7.787, 10534.698, 230.404, 52615.005 21/01/10,22:37:18,14,10,1, 11.9,1,1, -7.787, 10534.692, 230.399, 52614.994 21/01/10,22:37:18,15,10,1, 11.9,1,1, -7.787, 10534.697, 230.389, 52615.024 21/01/10,22:37:18,16,10,1, 11.9,1,1, -7.787, 10534.698, 230.380, 52615.001 21/01/10,22:37:18,17,10,1, 11.9,1,1, -7.787, 10534.710, 230.360, 52614.960 21/01/10,22:37:18,18,10,1, 11.9,1,1, -7.787, 10534.683, 230.354, 52614.960 21/01/10,22:37:18,19,10,1, 11.9,1,1, -7.787, 10534.698, 230.329, 52614.977 21/01/10,22:37:19,00,10,1, 11.9,1,1, -7.781, 10534.695, 230.329, 52614.977 21/01/10,22:37:19,01,10,1, 11.9,1,1, -7.781, 10534.705, 230.331, 52614.948 21/01/10,22:37:19,02,10,1, 11.9,1,1, -7.781, 10534.700, 230.357, 52614.986 21/01/10,22:37:19,03,10,1, 11.9,1,1, -7.781, 10534.686, 230.296, 52614.836 21/01/10,22:37:19,04,10,1, 11.9,1,1, -7.781, 10534.773, 230.319, 52614.945 21/01/10,22:37:19,05,10,1, 11.9,1,1, -7.781, 10534.752, 230.306, 52614.905 21/01/10,22:37:19,06,10,1, 11.9,1,1, -7.781, 10534.738, 230.294, 52614.914 21/01/10,22:37:19,07,10,1, 11.9,1,1, -7.781, 10534.754, 230.305, 52614.923 21/01/10,22:37:19,08,10,1, 11.9,1,1, -7.781, 10534.745, 230.299, 52614.932 21/01/10,22:37:19,09,10,1, 11.9,1,1, -7.781, 10534.736, 230.290, 52614.911 21/01/10,22:37:19,10,10,1, 11.9,1,1, -7.781, 10534.751, 230.305, 52614.950 21/01/10,22:37:19,11,10,1, 11.9,1,1, -7.781, 10534.741, 230.287, 52614.882 21/01/10,22:37:19,12,10,1, 11.9,1,1, -7.781, 10534.747, 230.288, 52614.923 21/01/10,22:37:19,13,10,1, 11.9,1,1, -7.781, 10534.753, 230.274, 52614.936 21/01/10,22:37:19,14,10,1, 11.9,1,1, -7.781, 10534.729, 230.267, 52614.882 21/01/10,22:37:19,15,10,1, 11.9,1,1, -7.781, 10534.754, 230.273, 52614.928 21/01/10,22:37:19,16,10,1, 11.9,1,1, -7.781, 10534.739, 230.271, 52614.936 21/01/10,22:37:19,17,10,1, 11.9,1,1, -7.781, 10534.745, 230.284, 52614.942 21/01/10,22:37:19,18,10,1, 11.9,1,1, -7.781, 10534.761, 230.262, 52614.874 21/01/10,22:37:19,19,10,1, 11.9,1,1, -7.781, 10534.732, 230.249, 52614.894 21/01/10,22:37:20,00,10,1, 11.9,1,1, -7.790, 10534.729, 230.249, 52614.894 21/01/10,22:37:20,01,10,1, 11.9,1,1, -7.790, 10534.749, 230.226, 52614.868 21/01/10,22:37:20,02,10,1, 11.9,1,1, -7.790, 10534.742, 230.244, 52614.878 21/01/10,22:37:20,03,10,1, 11.9,1,1, -7.790, 10534.753, 230.211, 52614.882 21/01/10,22:37:20,04,10,1, 11.9,1,1, -7.790, 10534.749, 230.219, 52614.961 21/01/10,22:37:20,05,10,1, 11.9,1,1, -7.790, 10534.755, 230.233, 52614.917 21/01/10,22:37:20,06,10,1, 11.9,1,1, -7.790, 10534.783, 230.197, 52614.883 21/01/10,22:37:20,07,10,1, 11.9,1,1, -7.790, 10534.764, 230.200, 52615.012 21/01/10,22:37:20,08,10,1, 11.9,1,1, -7.790, 10534.787, 230.179, 52614.649 21/01/10,22:37:20,09,10,1, 11.9,1,1, -7.790, 10534.795, 230.157, 52614.817 21/01/10,22:37:20,10,10,1, 11.9,1,1, -7.790, 10534.797, 230.172, 52614.815 21/01/10,22:37:20,11,10,1, 11.9,1,1, -7.790, 10534.793, 230.171, 52614.840 21/01/10,22:37:20,12,10,1, 11.9,1,1, -7.790, 10534.771, 230.160, 52614.832 21/01/10,22:37:20,13,10,1, 11.9,1,1, -7.790, 10534.791, 230.141, 52614.837 21/01/10,22:37:20,14,10,1, 11.9,1,1, -7.790, 10534.795, 230.139, 52614.788 21/01/10,22:37:20,15,10,1, 11.9,1,1, -7.790, 10534.806, 230.140, 52614.826 21/01/10,22:37:20,16,10,1, 11.9,1,1, -7.790, 10534.787, 230.128, 52614.793 21/01/10,22:37:20,17,10,1, 11.9,1,1, -7.790, 10534.802, 230.129, 52614.802 21/01/10,22:37:20,18,10,1, 11.9,1,1, -7.790, 10534.796, 230.102, 52614.795 21/01/10,22:37:20,19,10,1, 11.9,1,1, -7.790, 10534.785, 230.095, 52614.817 21/01/10,22:37:21,00,10,1, 11.9,1,1, -7.788, 10534.779, 230.095, 52614.817 21/01/10,22:37:21,01,10,1, 11.9,1,1, -7.788, 10534.788, 230.075, 52614.843 21/01/10,22:37:21,02,10,1, 11.9,1,1, -7.788, 10534.808, 230.109, 52614.815 21/01/10,22:37:21,03,10,1, 11.9,1,1, -7.788, 10534.808, 230.077, 52614.805 21/01/10,22:37:21,04,10,1, 11.9,1,1, -7.788, 10534.815, 230.073, 52614.810 21/01/10,22:37:21,05,10,1, 11.9,1,1, -7.788, 10534.795, 230.089, 52614.763 21/01/10,22:37:21,06,10,1, 11.9,1,1, -7.788, 10534.752, 230.040, 52614.674 21/01/10,22:37:21,07,10,1, 11.9,1,1, -7.788, 10534.799, 230.046, 52614.796 21/01/10,22:37:21,08,10,1, 11.9,1,1, -7.788, 10534.829, 230.029, 52614.753 21/01/10,22:37:21,09,10,1, 11.9,1,1, -7.788, 10534.791, 230.033, 52614.744 21/01/10,22:37:21,10,10,1, 11.9,1,1, -7.788, 10534.804, 230.013, 52614.751 21/01/10,22:37:21,11,10,1, 11.9,1,1, -7.788, 10534.797, 230.006, 52614.754 21/01/10,22:37:21,12,10,1, 11.9,1,1, -7.788, 10534.795, 230.021, 52614.721 21/01/10,22:37:21,13,10,1, 11.9,1,1, -7.788, 10534.780, 230.004, 52614.772 21/01/10,22:37:21,14,10,1, 11.9,1,1, -7.788, 10534.811, 230.017, 52614.736 21/01/10,22:37:21,15,10,1, 11.9,1,1, -7.788, 10534.806, 229.989, 52614.723 21/01/10,22:37:21,16,10,1, 11.9,1,1, -7.788, 10534.781, 229.992, 52614.848 21/01/10,22:37:21,17,10,1, 11.9,1,1, -7.788, 10534.782, 229.984, 52614.760 21/01/10,22:37:21,18,10,1, 11.9,1,1, -7.788, 10534.796, 229.941, 52614.729 21/01/10,22:37:21,19,10,1, 11.9,1,1, -7.788, 10534.801, 229.964, 52614.711 21/01/10,22:37:22,00,10,1, 11.9,1,1, -7.791, 10534.796, 229.964, 52614.711 21/01/10,22:37:22,01,10,1, 11.9,1,1, -7.791, 10534.815, 229.919, 52614.690 21/01/10,22:37:22,02,10,1, 11.9,1,1, -7.791, 10534.812, 229.930, 52614.689 21/01/10,22:37:22,03,10,1, 11.9,1,1, -7.791, 10534.822, 229.877, 52614.661 21/01/10,22:37:22,04,10,1, 11.9,1,1, -7.791, 10534.815, 229.894, 52614.676 21/01/10,22:37:22,05,10,1, 11.9,1,1, -7.791, 10534.821, 229.887, 52614.668 21/01/10,22:37:22,06,10,1, 11.9,1,1, -7.791, 10534.816, 229.872, 52614.638 21/01/10,22:37:22,07,10,1, 11.9,1,1, -7.791, 10534.805, 229.877, 52614.643 21/01/10,22:37:22,08,10,1, 11.9,1,1, -7.791, 10534.812, 229.876, 52614.663 21/01/10,22:37:22,09,10,1, 11.9,1,1, -7.791, 10534.806, 229.871, 52614.633 21/01/10,22:37:22,10,10,1, 11.9,1,1, -7.791, 10534.783, 229.884, 52614.654 21/01/10,22:37:22,11,10,1, 11.9,1,1, -7.791, 10534.800, 229.848, 52614.605 21/01/10,22:37:22,12,10,1, 11.9,1,1, -7.791, 10534.807, 229.871, 52614.608 21/01/10,22:37:22,13,10,1, 11.9,1,1, -7.791, 10534.829, 229.846, 52614.649 21/01/10,22:37:22,14,10,1, 11.9,1,1, -7.791, 10534.808, 229.853, 52614.594 21/01/10,22:37:22,15,10,1, 11.9,1,1, -7.791, 10534.802, 229.828, 52614.602 21/01/10,22:37:22,16,10,1, 11.9,1,1, -7.791, 10534.820, 229.825, 52614.588 21/01/10,22:37:22,17,10,1, 11.9,1,1, -7.791, 10534.812, 229.834, 52614.606 21/01/10,22:37:22,18,10,1, 11.9,1,1, -7.791, 10534.813, 229.809, 52614.617 21/01/10,22:37:22,19,10,1, 11.9,1,1, -7.791, 10534.787, 229.835, 52614.582 21/01/10,22:37:23,00,10,1, 11.9,1,1, -7.785, 10534.787, 229.835, 52614.582 21/01/10,22:37:23,01,10,1, 11.9,1,1, -7.785, 10534.832, 229.780, 52614.566 21/01/10,22:37:23,02,10,1, 11.9,1,1, -7.785, 10534.802, 229.796, 52614.569 21/01/10,22:37:23,03,10,1, 11.9,1,1, -7.785, 10534.813, 229.770, 52614.587 21/01/10,22:37:23,04,10,1, 11.9,1,1, -7.785, 10534.815, 229.780, 52614.561 21/01/10,22:37:23,05,10,1, 11.9,1,1, -7.785, 10534.825, 229.764, 52614.586 21/01/10,22:37:23,06,10,1, 11.9,1,1, -7.785, 10534.802, 229.769, 52614.565 21/01/10,22:37:23,07,10,1, 11.9,1,1, -7.785, 10534.842, 229.762, 52614.580 21/01/10,22:37:23,08,10,1, 11.9,1,1, -7.785, 10534.808, 229.740, 52614.545 21/01/10,22:37:23,09,10,1, 11.9,1,1, -7.785, 10534.815, 229.728, 52614.542 21/01/10,22:37:23,10,10,1, 11.9,1,1, -7.785, 10534.802, 229.728, 52614.514 21/01/10,22:37:23,11,10,1, 11.9,1,1, -7.785, 10534.829, 229.723, 52614.509 21/01/10,22:37:23,12,10,1, 11.9,1,1, -7.785, 10534.838, 229.724, 52614.526 21/01/10,22:37:23,13,10,1, 11.9,1,1, -7.785, 10534.811, 229.708, 52614.547 21/01/10,22:37:23,14,10,1, 11.9,1,1, -7.785, 10534.828, 229.686, 52614.482 21/01/10,22:37:23,15,10,1, 11.9,1,1, -7.785, 10534.832, 229.674, 52614.509 21/01/10,22:37:23,16,10,1, 11.9,1,1, -7.785, 10534.818, 229.672, 52614.518 21/01/10,22:37:23,17,10,1, 11.9,1,1, -7.785, 10534.816, 229.681, 52614.494 21/01/10,22:37:23,18,10,1, 11.9,1,1, -7.785, 10534.826, 229.673, 52614.462 21/01/10,22:37:23,19,10,1, 11.9,1,1, -7.785, 10534.822, 229.666, 52614.466 21/01/10,22:37:24,00,10,1, 11.8,1,1, -7.783, 10534.821, 229.666, 52614.466 21/01/10,22:37:24,01,10,1, 11.8,1,1, -7.783, 10534.849, 229.673, 52614.481 21/01/10,22:37:24,02,10,1, 11.8,1,1, -7.783, 10534.836, 229.674, 52614.463 21/01/10,22:37:24,03,10,1, 11.8,1,1, -7.783, 10534.801, 229.663, 52614.685 21/01/10,22:37:24,04,10,1, 11.8,1,1, -7.783, 10534.834, 229.658, 52614.514 21/01/10,22:37:24,05,10,1, 11.8,1,1, -7.783, 10534.848, 229.662, 52614.492 21/01/10,22:37:24,06,10,1, 11.8,1,1, -7.783, 10534.826, 229.642, 52614.480 21/01/10,22:37:24,07,10,1, 11.8,1,1, -7.783, 10534.810, 229.601, 52614.445 21/01/10,22:37:24,08,10,1, 11.8,1,1, -7.783, 10534.842, 229.606, 52614.428 21/01/10,22:37:24,09,10,1, 11.8,1,1, -7.783, 10534.829, 229.615, 52614.420 21/01/10,22:37:24,10,10,1, 11.8,1,1, -7.783, 10534.843, 229.589, 52614.453 21/01/10,22:37:24,11,10,1, 11.8,1,1, -7.783, 10534.849, 229.596, 52614.401 21/01/10,22:37:24,12,10,1, 11.8,1,1, -7.783, 10534.854, 229.610, 52614.375 21/01/10,22:37:24,13,10,1, 11.8,1,1, -7.783, 10534.849, 229.544, 52614.383 21/01/10,22:37:24,14,10,1, 11.8,1,1, -7.783, 10534.842, 229.568, 52614.364 21/01/10,22:37:24,15,10,1, 11.8,1,1, -7.783, 10534.851, 229.537, 52614.322 21/01/10,22:37:24,16,10,1, 11.8,1,1, -7.783, 10534.850, 229.554, 52614.371 21/01/10,22:37:24,17,10,1, 11.8,1,1, -7.783, 10534.830, 229.555, 52614.389 21/01/10,22:37:24,18,10,1, 11.8,1,1, -7.783, 10534.829, 229.522, 52614.357 21/01/10,22:37:24,19,10,1, 11.8,1,1, -7.783, 10534.844, 229.527, 52614.346 21/01/10,22:37:25,00,10,1, 11.9,1,1, -7.789, 10534.837, 229.527, 52614.346 21/01/10,22:37:25,01,10,1, 11.9,1,1, -7.789, 10534.841, 229.508, 52614.367 21/01/10,22:37:25,02,10,1, 11.9,1,1, -7.789, 10534.843, 229.523, 52614.353 21/01/10,22:37:25,03,10,1, 11.9,1,1, -7.789, 10534.836, 229.499, 52614.333 21/01/10,22:37:25,04,10,1, 11.9,1,1, -7.789, 10534.853, 229.497, 52614.334 21/01/10,22:37:25,05,10,1, 11.9,1,1, -7.789, 10534.859, 229.487, 52614.346 21/01/10,22:37:25,06,10,1, 11.9,1,1, -7.789, 10534.860, 229.482, 52614.335 21/01/10,22:37:25,07,10,1, 11.9,1,1, -7.789, 10534.869, 229.487, 52614.360 21/01/10,22:37:25,08,10,1, 11.9,1,1, -7.789, 10534.860, 229.452, 52614.335 21/01/10,22:37:25,09,10,1, 11.9,1,1, -7.789, 10534.844, 229.484, 52614.454 21/01/10,22:37:25,10,10,1, 11.9,1,1, -7.789, 10534.850, 229.470, 52614.363 21/01/10,22:37:25,11,10,1, 11.9,1,1, -7.789, 10534.857, 229.468, 52614.353 21/01/10,22:37:25,12,10,1, 11.9,1,1, -7.789, 10534.849, 229.469, 52614.349 21/01/10,22:37:25,13,10,1, 11.9,1,1, -7.789, 10534.859, 229.440, 52614.362 21/01/10,22:37:25,14,10,1, 11.9,1,1, -7.789, 10534.874, 229.471, 52614.325 21/01/10,22:37:25,15,10,1, 11.9,1,1, -7.789, 10534.866, 229.443, 52614.344 21/01/10,22:37:25,16,10,1, 11.9,1,1, -7.789, 10534.857, 229.422, 52614.299 21/01/10,22:37:25,17,10,1, 11.9,1,1, -7.789, 10534.870, 229.428, 52614.311 21/01/10,22:37:25,18,10,1, 11.9,1,1, -7.789, 10534.854, 229.424, 52614.287 21/01/10,22:37:25,19,10,1, 11.9,1,1, -7.789, 10534.873, 229.439, 52614.312 21/01/10,22:37:26,00,10,1, 11.9,1,1, -7.787, 10534.871, 229.439, 52614.312 21/01/10,22:37:26,01,10,1, 11.9,1,1, -7.787, 10534.881, 229.429, 52614.261 21/01/10,22:37:26,02,10,1, 11.9,1,1, -7.787, 10534.910, 229.392, 52614.257 21/01/10,22:37:26,03,10,1, 11.9,1,1, -7.787, 10534.887, 229.411, 52614.264 21/01/10,22:37:26,04,10,1, 11.9,1,1, -7.787, 10534.873, 229.419, 52614.279 21/01/10,22:37:26,05,10,1, 11.9,1,1, -7.787, 10534.866, 229.369, 52614.257 21/01/10,22:37:26,06,10,1, 11.9,1,1, -7.787, 10534.895, 229.396, 52614.242 21/01/10,22:37:26,07,10,1, 11.9,1,1, -7.787, 10534.880, 229.393, 52614.242 21/01/10,22:37:26,08,10,1, 11.9,1,1, -7.787, 10534.879, 229.340, 52614.217 21/01/10,22:37:26,09,10,1, 11.9,1,1, -7.787, 10534.922, 229.346, 52614.221 21/01/10,22:37:26,10,10,1, 11.9,1,1, -7.787, 10534.903, 229.347, 52614.189 21/01/10,22:37:26,11,10,1, 11.9,1,1, -7.787, 10534.882, 229.346, 52614.208 21/01/10,22:37:26,12,10,1, 11.9,1,1, -7.787, 10534.909, 229.347, 52614.187 21/01/10,22:37:26,13,10,1, 11.9,1,1, -7.787, 10534.904, 229.354, 52614.250 21/01/10,22:37:26,14,10,1, 11.9,1,1, -7.787, 10534.884, 229.353, 52614.214 21/01/10,22:37:26,15,10,1, 11.9,1,1, -7.787, 10534.894, 229.327, 52614.174 21/01/10,22:37:26,16,10,1, 11.9,1,1, -7.787, 10534.894, 229.365, 52614.217 21/01/10,22:37:26,17,10,1, 11.9,1,1, -7.787, 10534.919, 229.342, 52614.213 21/01/10,22:37:26,18,10,1, 11.9,1,1, -7.787, 10534.883, 229.345, 52614.304 21/01/10,22:37:26,19,10,1, 11.9,1,1, -7.787, 10534.944, 229.352, 52614.219 21/01/10,22:37:27,00,10,1, 11.9,1,1, -7.789, 10534.937, 229.352, 52614.219 21/01/10,22:37:27,01,10,1, 11.9,1,1, -7.789, 10534.887, 229.312, 52614.341 21/01/10,22:37:27,02,10,1, 11.9,1,1, -7.789, 10534.928, 229.284, 52614.146 21/01/10,22:37:27,03,10,1, 11.9,1,1, -7.789, 10534.911, 229.285, 52614.134 21/01/10,22:37:27,04,10,1, 11.9,1,1, -7.789, 10534.928, 229.282, 52614.179 21/01/10,22:37:27,05,10,1, 11.9,1,1, -7.789, 10534.922, 229.293, 52614.150 21/01/10,22:37:27,06,10,1, 11.9,1,1, -7.789, 10534.920, 229.291, 52614.172 21/01/10,22:37:27,07,10,1, 11.9,1,1, -7.789, 10534.898, 229.273, 52614.145 21/01/10,22:37:27,08,10,1, 11.9,1,1, -7.789, 10534.899, 229.277, 52614.134 21/01/10,22:37:27,09,10,1, 11.9,1,1, -7.789, 10534.920, 229.285, 52614.118 21/01/10,22:37:27,10,10,1, 11.9,1,1, -7.789, 10534.921, 229.252, 52614.155 21/01/10,22:37:27,11,10,1, 11.9,1,1, -7.789, 10534.915, 229.262, 52614.137 21/01/10,22:37:27,12,10,1, 11.9,1,1, -7.789, 10534.939, 229.267, 52614.110 21/01/10,22:37:27,13,10,1, 11.9,1,1, -7.789, 10534.921, 229.239, 52614.101 21/01/10,22:37:27,14,10,1, 11.9,1,1, -7.789, 10534.923, 229.248, 52614.079 21/01/10,22:37:27,15,10,1, 11.9,1,1, -7.789, 10534.936, 229.252, 52614.117 21/01/10,22:37:27,16,10,1, 11.9,1,1, -7.789, 10534.939, 229.253, 52614.093 21/01/10,22:37:27,17,10,1, 11.9,1,1, -7.789, 10534.938, 229.246, 52614.070 21/01/10,22:37:27,18,10,1, 11.9,1,1, -7.789, 10534.960, 229.245, 52614.111 21/01/10,22:37:27,19,10,1, 11.9,1,1, -7.789, 10534.921, 229.220, 52614.068 21/01/10,22:37:28,00,10,1, 11.9,1,1, -7.787, 10534.921, 229.220, 52614.068 21/01/10,22:37:28,01,10,1, 11.9,1,1, -7.787, 10534.940, 229.206, 52614.072 21/01/10,22:37:28,02,10,1, 11.9,1,1, -7.787, 10534.928, 229.199, 52614.037 21/01/10,22:37:28,03,10,1, 11.9,1,1, -7.787, 10534.943, 229.202, 52614.060 21/01/10,22:37:28,04,10,1, 11.9,1,1, -7.787, 10534.968, 229.222, 52614.054 21/01/10,22:37:28,05,10,1, 11.9,1,1, -7.787, 10534.957, 229.217, 52614.027 21/01/10,22:37:28,06,10,1, 11.9,1,1, -7.787, 10534.955, 229.221, 52614.047 21/01/10,22:37:28,07,10,1, 11.9,1,1, -7.787, 10534.959, 229.214, 52614.025 21/01/10,22:37:28,08,10,1, 11.9,1,1, -7.787, 10534.954, 229.217, 52614.019 21/01/10,22:37:28,09,10,1, 11.9,1,1, -7.787, 10534.984, 229.218, 52614.036 21/01/10,22:37:28,10,10,1, 11.9,1,1, -7.787, 10534.968, 229.209, 52613.988 21/01/10,22:37:28,11,10,1, 11.9,1,1, -7.787, 10534.976, 229.217, 52614.037 21/01/10,22:37:28,12,10,1, 11.9,1,1, -7.787, 10534.973, 229.183, 52613.981 21/01/10,22:37:28,13,10,1, 11.9,1,1, -7.787, 10534.996, 229.175, 52613.977 21/01/10,22:37:28,14,10,1, 11.9,1,1, -7.787, 10534.973, 229.163, 52613.973 21/01/10,22:37:28,15,10,1, 11.9,1,1, -7.787, 10534.986, 229.157, 52613.980 21/01/10,22:37:28,16,10,1, 11.9,1,1, -7.787, 10534.999, 229.183, 52613.954 21/01/10,22:37:28,17,10,1, 11.9,1,1, -7.787, 10534.990, 229.165, 52613.946 21/01/10,22:37:28,18,10,1, 11.9,1,1, -7.787, 10534.982, 229.151, 52613.926 21/01/10,22:37:28,19,10,1, 11.9,1,1, -7.787, 10534.996, 229.170, 52613.932 21/01/10,22:37:29,00,11,1, 11.9,1,1, -7.784, 10534.996, 229.170, 52613.932 21/01/10,22:37:29,01,11,1, 11.9,1,1, -7.784, 10535.008, 229.189, 52613.914 21/01/10,22:37:29,02,11,1, 11.9,1,1, -7.784, 10534.989, 229.147, 52613.906 21/01/10,22:37:29,03,11,1, 11.9,1,1, -7.784, 10534.988, 229.150, 52613.924 21/01/10,22:37:29,04,11,1, 11.9,1,1, -7.784, 10535.012, 229.160, 52613.914 21/01/10,22:37:29,05,11,1, 11.9,1,1, -7.784, 10535.003, 229.141, 52613.888 21/01/10,22:37:29,06,11,1, 11.9,1,1, -7.784, 10534.997, 229.145, 52613.882 21/01/10,22:37:29,07,11,1, 11.9,1,1, -7.784, 10534.993, 229.139, 52613.891 21/01/10,22:37:29,08,11,1, 11.9,1,1, -7.784, 10534.984, 229.131, 52613.903 21/01/10,22:37:29,09,11,1, 11.9,1,1, -7.784, 10535.007, 229.125, 52613.884 21/01/10,22:37:29,10,11,1, 11.9,1,1, -7.784, 10534.996, 229.118, 52613.873 21/01/10,22:37:29,11,11,1, 11.9,1,1, -7.784, 10535.003, 229.117, 52613.872 21/01/10,22:37:29,12,11,1, 11.9,1,1, -7.784, 10535.014, 229.101, 52613.849 21/01/10,22:37:29,13,11,1, 11.9,1,1, -7.784, 10535.012, 229.119, 52613.853 21/01/10,22:37:29,14,11,1, 11.9,1,1, -7.784, 10535.034, 229.079, 52613.831 21/01/10,22:37:29,15,11,1, 11.9,1,1, -7.784, 10535.010, 229.098, 52613.810 21/01/10,22:37:29,16,11,1, 11.9,1,1, -7.784, 10535.012, 229.096, 52613.848 21/01/10,22:37:29,17,11,1, 11.9,1,1, -7.784, 10535.011, 229.097, 52613.824 21/01/10,22:37:29,18,11,1, 11.9,1,1, -7.784, 10535.014, 229.092, 52613.825 21/01/10,22:37:29,19,11,1, 11.9,1,1, -7.784, 10535.029, 229.082, 52613.845 21/01/10,22:37:30,00,10,1, 11.8,1,1, -7.789, 10535.021, 229.082, 52613.845 21/01/10,22:37:30,01,10,1, 11.8,1,1, -7.789, 10535.038, 229.106, 52613.768 21/01/10,22:37:30,02,10,1, 11.8,1,1, -7.789, 10535.024, 229.092, 52613.777 21/01/10,22:37:30,03,10,1, 11.8,1,1, -7.789, 10535.029, 229.117, 52613.877 21/01/10,22:37:30,04,10,1, 11.8,1,1, -7.789, 10535.059, 229.116, 52613.870 21/01/10,22:37:30,05,10,1, 11.8,1,1, -7.789, 10535.041, 229.092, 52613.892 21/01/10,22:37:30,06,10,1, 11.8,1,1, -7.789, 10535.038, 229.079, 52613.925 21/01/10,22:37:30,07,10,1, 11.8,1,1, -7.789, 10535.046, 229.092, 52613.845 21/01/10,22:37:30,08,10,1, 11.8,1,1, -7.789, 10535.042, 229.073, 52613.839 21/01/10,22:37:30,09,10,1, 11.8,1,1, -7.789, 10535.055, 229.088, 52613.837 21/01/10,22:37:30,10,10,1, 11.8,1,1, -7.789, 10535.047, 229.092, 52613.815 21/01/10,22:37:30,11,10,1, 11.8,1,1, -7.789, 10535.038, 229.070, 52613.806 21/01/10,22:37:30,12,10,1, 11.8,1,1, -7.789, 10535.032, 229.079, 52613.799 21/01/10,22:37:30,13,10,1, 11.8,1,1, -7.789, 10535.025, 229.068, 52613.750 21/01/10,22:37:30,14,10,1, 11.8,1,1, -7.789, 10535.050, 229.054, 52613.790 21/01/10,22:37:30,15,10,1, 11.8,1,1, -7.789, 10535.060, 229.065, 52613.776 21/01/10,22:37:30,16,10,1, 11.8,1,1, -7.789, 10535.054, 229.041, 52613.769 21/01/10,22:37:30,17,10,1, 11.8,1,1, -7.789, 10535.035, 229.073, 52613.742 21/01/10,22:37:30,18,10,1, 11.8,1,1, -7.789, 10535.033, 229.058, 52613.747 21/01/10,22:37:30,19,10,1, 11.8,1,1, -7.789, 10535.065, 229.066, 52613.743 21/01/10,22:37:31,00,10,1, 11.9,1,1, -7.787, 10535.063, 229.066, 52613.743 21/01/10,22:37:31,01,10,1, 11.9,1,1, -7.787, 10535.039, 229.024, 52613.746 21/01/10,22:37:31,02,10,1, 11.9,1,1, -7.787, 10535.032, 229.044, 52613.762 21/01/10,22:37:31,03,10,1, 11.9,1,1, -7.787, 10535.062, 229.035, 52613.755 21/01/10,22:37:31,04,10,1, 11.9,1,1, -7.787, 10535.050, 229.038, 52613.709 21/01/10,22:37:31,05,10,1, 11.9,1,1, -7.787, 10535.043, 228.996, 52613.701 21/01/10,22:37:31,06,10,1, 11.9,1,1, -7.787, 10535.057, 229.023, 52613.716 21/01/10,22:37:31,07,10,1, 11.9,1,1, -7.787, 10535.072, 229.011, 52613.695 21/01/10,22:37:31,08,10,1, 11.9,1,1, -7.787, 10535.028, 229.009, 52613.649 21/01/10,22:37:31,09,10,1, 11.9,1,1, -7.787, 10535.067, 229.020, 52613.659 21/01/10,22:37:31,10,10,1, 11.9,1,1, -7.787, 10535.045, 229.006, 52613.664 21/01/10,22:37:31,11,10,1, 11.9,1,1, -7.787, 10535.018, 229.014, 52613.674 21/01/10,22:37:31,12,10,1, 11.9,1,1, -7.787, 10535.027, 229.001, 52613.667 21/01/10,22:37:31,13,10,1, 11.9,1,1, -7.787, 10535.072, 228.989, 52613.663 21/01/10,22:37:31,14,10,1, 11.9,1,1, -7.787, 10535.059, 228.991, 52613.599 21/01/10,22:37:31,15,10,1, 11.9,1,1, -7.787, 10535.042, 228.972, 52613.620 21/01/10,22:37:31,16,10,1, 11.9,1,1, -7.787, 10535.074, 228.974, 52613.646 21/01/10,22:37:31,17,10,1, 11.9,1,1, -7.787, 10535.047, 228.975, 52613.600 21/01/10,22:37:31,18,10,1, 11.9,1,1, -7.787, 10535.057, 229.003, 52613.585 21/01/10,22:37:31,19,10,1, 11.9,1,1, -7.787, 10535.055, 228.976, 52613.587 21/01/10,22:37:32,00,10,1, 11.8,1,1, -7.785, 10535.054, 228.976, 52613.587 21/01/10,22:37:32,01,10,1, 11.8,1,1, -7.785, 10535.052, 228.946, 52613.545 21/01/10,22:37:32,02,10,1, 11.8,1,1, -7.785, 10535.047, 228.963, 52613.560 21/01/10,22:37:32,03,10,1, 11.8,1,1, -7.785, 10535.059, 228.968, 52613.547 21/01/10,22:37:32,04,10,1, 11.8,1,1, -7.785, 10535.091, 228.970, 52613.560 21/01/10,22:37:32,05,10,1, 11.8,1,1, -7.785, 10535.068, 228.962, 52613.578 21/01/10,22:37:32,06,10,1, 11.8,1,1, -7.785, 10535.069, 228.964, 52613.515 21/01/10,22:37:32,07,10,1, 11.8,1,1, -7.785, 10535.055, 228.953, 52613.506 21/01/10,22:37:32,08,10,1, 11.8,1,1, -7.785, 10535.058, 228.954, 52613.482 21/01/10,22:37:32,09,10,1, 11.8,1,1, -7.785, 10535.055, 228.956, 52613.471 21/01/10,22:37:32,10,10,1, 11.8,1,1, -7.785, 10535.061, 228.954, 52613.436 21/01/10,22:37:32,11,10,1, 11.8,1,1, -7.785, 10535.049, 228.944, 52613.467 21/01/10,22:37:32,12,10,1, 11.8,1,1, -7.785, 10535.055, 228.931, 52613.471 21/01/10,22:37:32,13,10,1, 11.8,1,1, -7.785, 10535.052, 228.930, 52613.494 21/01/10,22:37:32,14,10,1, 11.8,1,1, -7.785, 10535.036, 228.927, 52613.473 21/01/10,22:37:32,15,10,1, 11.8,1,1, -7.785, 10535.078, 228.914, 52613.441 21/01/10,22:37:32,16,10,1, 11.8,1,1, -7.785, 10535.075, 228.901, 52613.332 21/01/10,22:37:32,17,10,1, 11.8,1,1, -7.785, 10535.072, 228.905, 52613.398 21/01/10,22:37:32,18,10,1, 11.8,1,1, -7.785, 10535.076, 228.915, 52613.408 21/01/10,22:37:32,19,10,1, 11.8,1,1, -7.785, 10535.035, 228.887, 52613.418 21/01/10,22:37:33,00,10,1, 11.9,1,1, -7.789, 10535.029, 228.887, 52613.418 21/01/10,22:37:33,01,10,1, 11.9,1,1, -7.789, 10535.082, 228.879, 52613.415 21/01/10,22:37:33,02,10,1, 11.9,1,1, -7.789, 10535.074, 228.880, 52613.390 21/01/10,22:37:33,03,10,1, 11.9,1,1, -7.789, 10535.054, 228.887, 52613.352 21/01/10,22:37:33,04,10,1, 11.9,1,1, -7.789, 10535.059, 228.865, 52613.332 21/01/10,22:37:33,05,10,1, 11.9,1,1, -7.789, 10535.057, 228.864, 52613.354 21/01/10,22:37:33,06,10,1, 11.9,1,1, -7.789, 10535.058, 228.853, 52613.354 21/01/10,22:37:33,07,10,1, 11.9,1,1, -7.789, 10535.023, 228.871, 52613.583 21/01/10,22:37:33,08,10,1, 11.9,1,1, -7.789, 10535.043, 228.872, 52613.392 21/01/10,22:37:33,09,10,1, 11.9,1,1, -7.789, 10535.062, 228.843, 52613.324 21/01/10,22:37:33,10,10,1, 11.9,1,1, -7.789, 10535.071, 228.837, 52613.365 21/01/10,22:37:33,11,10,1, 11.9,1,1, -7.789, 10535.020, 228.856, 52613.393 21/01/10,22:37:33,12,10,1, 11.9,1,1, -7.789, 10535.080, 228.811, 52613.250 21/01/10,22:37:33,13,10,1, 11.9,1,1, -7.789, 10535.095, 228.825, 52613.281 21/01/10,22:37:33,14,10,1, 11.9,1,1, -7.789, 10535.097, 228.823, 52613.239 21/01/10,22:37:33,15,10,1, 11.9,1,1, -7.789, 10535.056, 228.833, 52613.239 21/01/10,22:37:33,16,10,1, 11.9,1,1, -7.789, 10535.064, 228.798, 52613.239 21/01/10,22:37:33,17,10,1, 11.9,1,1, -7.789, 10535.075, 228.821, 52613.210 21/01/10,22:37:33,18,10,1, 11.9,1,1, -7.789, 10535.081, 228.822, 52613.217 21/01/10,22:37:33,19,10,1, 11.9,1,1, -7.789, 10535.078, 228.805, 52613.184 21/01/10,22:37:34,00,10,1, 11.9,1,1, -7.787, 10535.071, 228.805, 52613.184 21/01/10,22:37:34,01,10,1, 11.9,1,1, -7.787, 10535.069, 228.801, 52613.193 21/01/10,22:37:34,02,10,1, 11.9,1,1, -7.787, 10535.085, 228.789, 52613.174 21/01/10,22:37:34,03,10,1, 11.9,1,1, -7.787, 10535.053, 228.781, 52613.197 21/01/10,22:37:34,04,10,1, 11.9,1,1, -7.787, 10535.061, 228.767, 52613.164 21/01/10,22:37:34,05,10,1, 11.9,1,1, -7.787, 10535.070, 228.772, 52613.194 21/01/10,22:37:34,06,10,1, 11.9,1,1, -7.787, 10535.072, 228.787, 52613.136 21/01/10,22:37:34,07,10,1, 11.9,1,1, -7.787, 10535.097, 228.775, 52612.988 21/01/10,22:37:34,08,10,1, 11.9,1,1, -7.787, 10535.074, 228.783, 52613.216 21/01/10,22:37:34,09,10,1, 11.9,1,1, -7.787, 10535.078, 228.793, 52613.143 21/01/10,22:37:34,10,10,1, 11.9,1,1, -7.787, 10535.033, 228.778, 52613.125 21/01/10,22:37:34,11,10,1, 11.9,1,1, -7.787, 10535.029, 228.756, 52613.093 21/01/10,22:37:34,12,10,1, 11.9,1,1, -7.787, 10535.076, 228.762, 52613.073 21/01/10,22:37:34,13,10,1, 11.9,1,1, -7.787, 10535.074, 228.752, 52613.096 21/01/10,22:37:34,14,10,1, 11.9,1,1, -7.787, 10535.060, 228.761, 52613.059 21/01/10,22:37:34,15,10,1, 11.9,1,1, -7.787, 10535.067, 228.778, 52613.095 21/01/10,22:37:34,16,10,1, 11.9,1,1, -7.787, 10535.068, 228.747, 52613.001 21/01/10,22:37:34,17,10,1, 11.9,1,1, -7.787, 10535.068, 228.749, 52613.034 21/01/10,22:37:34,18,10,1, 11.9,1,1, -7.787, 10535.084, 228.766, 52613.049 21/01/10,22:37:34,19,10,1, 11.9,1,1, -7.787, 10535.066, 228.762, 52613.046 21/01/10,22:37:35,00,10,1, 11.8,1,1, -7.785, 10535.063, 228.762, 52613.046 21/01/10,22:37:35,01,10,1, 11.8,1,1, -7.785, 10535.071, 228.766, 52613.014 21/01/10,22:37:35,02,10,1, 11.8,1,1, -7.785, 10535.046, 228.759, 52612.958 21/01/10,22:37:35,03,10,1, 11.8,1,1, -7.785, 10535.045, 228.744, 52612.934 21/01/10,22:37:35,04,10,1, 11.8,1,1, -7.785, 10535.052, 228.715, 52612.895 21/01/10,22:37:35,05,10,1, 11.8,1,1, -7.785, 10535.037, 228.733, 52612.895 21/01/10,22:37:35,06,10,1, 11.8,1,1, -7.785, 10535.071, 228.709, 52612.851 21/01/10,22:37:35,07,10,1, 11.8,1,1, -7.785, 10535.061, 228.729, 52612.840 21/01/10,22:37:35,08,10,1, 11.8,1,1, -7.785, 10535.083, 228.706, 52612.855 21/01/10,22:37:35,09,10,1, 11.8,1,1, -7.785, 10535.035, 228.731, 52612.828 21/01/10,22:37:35,10,10,1, 11.8,1,1, -7.785, 10535.061, 228.701, 52612.830 21/01/10,22:37:35,11,10,1, 11.8,1,1, -7.785, 10535.064, 228.706, 52612.851 21/01/10,22:37:35,12,10,1, 11.8,1,1, -7.785, 10535.095, 228.701, 52612.596 21/01/10,22:37:35,13,10,1, 11.8,1,1, -7.785, 10535.094, 228.682, 52612.760 21/01/10,22:37:35,14,10,1, 11.8,1,1, -7.785, 10535.059, 228.687, 52612.736 21/01/10,22:37:35,15,10,1, 11.8,1,1, -7.785, 10535.068, 228.688, 52612.740 21/01/10,22:37:35,16,10,1, 11.8,1,1, -7.785, 10535.090, 228.671, 52612.780 21/01/10,22:37:35,17,10,1, 11.8,1,1, -7.785, 10535.062, 228.696, 52612.768 21/01/10,22:37:35,18,10,1, 11.8,1,1, -7.785, 10535.065, 228.676, 52612.786 21/01/10,22:37:35,19,10,1, 11.8,1,1, -7.785, 10535.060, 228.660, 52612.729 21/01/10,22:37:36,00,11,1, 11.8,1,1, -7.786, 10535.054, 228.660, 52612.729 21/01/10,22:37:36,01,11,1, 11.8,1,1, -7.786, 10535.062, 228.678, 52612.738 21/01/10,22:37:36,02,11,1, 11.8,1,1, -7.786, 10535.058, 228.671, 52612.692 21/01/10,22:37:36,03,11,1, 11.8,1,1, -7.786, 10535.052, 228.684, 52612.979 21/01/10,22:37:36,04,11,1, 11.8,1,1, -7.786, 10535.102, 228.663, 52612.664 21/01/10,22:37:36,05,11,1, 11.8,1,1, -7.786, 10535.081, 228.651, 52612.650 21/01/10,22:37:36,06,11,1, 11.8,1,1, -7.786, 10535.084, 228.648, 52612.646 21/01/10,22:37:36,07,11,1, 11.8,1,1, -7.786, 10535.071, 228.658, 52612.655 21/01/10,22:37:36,08,11,1, 11.8,1,1, -7.786, 10535.056, 228.643, 52612.644 21/01/10,22:37:36,09,11,1, 11.8,1,1, -7.786, 10535.064, 228.646, 52612.654 21/01/10,22:37:36,10,11,1, 11.8,1,1, -7.786, 10535.059, 228.632, 52612.626 21/01/10,22:37:36,11,11,1, 11.8,1,1, -7.786, 10535.053, 228.618, 52612.627 21/01/10,22:37:36,12,11,1, 11.8,1,1, -7.786, 10535.104, 228.624, 52612.406 21/01/10,22:37:36,13,11,1, 11.8,1,1, -7.786, 10535.106, 228.613, 52612.557 21/01/10,22:37:36,14,11,1, 11.8,1,1, -7.786, 10535.086, 228.613, 52612.522 21/01/10,22:37:36,15,11,1, 11.8,1,1, -7.786, 10535.075, 228.607, 52612.528 21/01/10,22:37:36,16,11,1, 11.8,1,1, -7.786, 10535.063, 228.604, 52612.534 21/01/10,22:37:36,17,11,1, 11.8,1,1, -7.786, 10535.060, 228.615, 52612.534 21/01/10,22:37:36,18,11,1, 11.8,1,1, -7.786, 10535.035, 228.623, 52612.781 21/01/10,22:37:36,19,11,1, 11.8,1,1, -7.786, 10535.059, 228.625, 52612.571 21/01/10,22:37:37,00,11,1, 11.8,1,1, -7.784, 10535.054, 228.625, 52612.571 21/01/10,22:37:37,01,11,1, 11.8,1,1, -7.784, 10535.062, 228.619, 52612.561 21/01/10,22:37:37,02,11,1, 11.8,1,1, -7.784, 10535.092, 228.590, 52612.513 21/01/10,22:37:37,03,11,1, 11.8,1,1, -7.784, 10535.068, 228.626, 52612.500 21/01/10,22:37:37,04,11,1, 11.8,1,1, -7.784, 10535.074, 228.609, 52612.479 21/01/10,22:37:37,05,11,1, 11.8,1,1, -7.784, 10535.082, 228.588, 52612.485 21/01/10,22:37:37,06,11,1, 11.8,1,1, -7.784, 10535.069, 228.609, 52612.462 21/01/10,22:37:37,07,11,1, 11.8,1,1, -7.784, 10535.097, 228.594, 52612.442 21/01/10,22:37:37,08,11,1, 11.8,1,1, -7.784, 10535.081, 228.593, 52612.417 21/01/10,22:37:37,09,11,1, 11.8,1,1, -7.784, 10535.070, 228.620, 52612.444 21/01/10,22:37:37,10,11,1, 11.8,1,1, -7.784, 10535.074, 228.586, 52612.411 21/01/10,22:37:37,11,11,1, 11.8,1,1, -7.784, 10535.078, 228.594, 52612.398 21/01/10,22:37:37,12,11,1, 11.8,1,1, -7.784, 10535.071, 228.575, 52612.368 21/01/10,22:37:37,13,11,1, 11.8,1,1, -7.784, 10535.074, 228.553, 52612.383 21/01/10,22:37:37,14,11,1, 11.8,1,1, -7.784, 10535.096, 228.589, 52612.346 21/01/10,22:37:37,15,11,1, 11.8,1,1, -7.784, 10535.080, 228.536, 52612.335 21/01/10,22:37:37,16,11,1, 11.8,1,1, -7.784, 10535.073, 228.543, 52612.329 21/01/10,22:37:37,17,11,1, 11.8,1,1, -7.784, 10535.074, 228.547, 52612.326 21/01/10,22:37:37,18,11,1, 11.8,1,1, -7.784, 10535.085, 228.552, 52612.318 21/01/10,22:37:37,19,11,1, 11.8,1,1, -7.784, 10535.090, 228.545, 52612.296 21/01/10,22:37:38,00,09,1, 11.9,1,1, -7.787, 10535.088, 228.545, 52612.296 21/01/10,22:37:38,01,09,1, 11.9,1,1, -7.787, 10535.088, 228.541, 52612.292 21/01/10,22:37:38,02,09,1, 11.9,1,1, -7.787, 10535.078, 228.508, 52612.270 21/01/10,22:37:38,03,09,1, 11.9,1,1, -7.787, 10535.087, 228.534, 52612.271 21/01/10,22:37:38,04,09,1, 11.9,1,1, -7.787, 10535.099, 228.534, 52612.230 21/01/10,22:37:38,05,09,1, 11.9,1,1, -7.787, 10535.076, 228.501, 52612.225 21/01/10,22:37:38,06,09,1, 11.9,1,1, -7.787, 10535.108, 228.513, 52612.188 21/01/10,22:37:38,07,09,1, 11.9,1,1, -7.787, 10535.104, 228.494, 52612.167 21/01/10,22:37:38,08,09,1, 11.9,1,1, -7.787, 10535.099, 228.500, 52612.203 21/01/10,22:37:38,09,09,1, 11.9,1,1, -7.787, 10535.131, 228.518, 52612.209 21/01/10,22:37:38,10,09,1, 11.9,1,1, -7.787, 10535.100, 228.532, 52612.186 21/01/10,22:37:38,11,09,1, 11.9,1,1, -7.787, 10535.112, 228.503, 52612.138 21/01/10,22:37:38,12,09,1, 11.9,1,1, -7.787, 10535.103, 228.497, 52612.172 21/01/10,22:37:38,13,09,1, 11.9,1,1, -7.787, 10535.122, 228.487, 52612.154 21/01/10,22:37:38,14,09,1, 11.9,1,1, -7.787, 10535.104, 228.511, 52612.094 21/01/10,22:37:38,15,09,1, 11.9,1,1, -7.787, 10535.095, 228.476, 52612.130 21/01/10,22:37:38,16,09,1, 11.9,1,1, -7.787, 10535.105, 228.470, 52612.122 21/01/10,22:37:38,17,09,1, 11.9,1,1, -7.787, 10535.119, 228.471, 52612.095 21/01/10,22:37:38,18,09,1, 11.9,1,1, -7.787, 10535.133, 228.479, 52612.135 21/01/10,22:37:38,19,09,1, 11.9,1,1, -7.787, 10535.083, 228.472, 52612.191 21/01/10,22:37:39,00,11,1, 11.9,1,1, -7.786, 10535.079, 228.472, 52612.191 21/01/10,22:37:39,01,11,1, 11.9,1,1, -7.786, 10535.147, 228.452, 52612.027 21/01/10,22:37:39,02,11,1, 11.9,1,1, -7.786, 10535.113, 228.432, 52611.998 21/01/10,22:37:39,03,11,1, 11.9,1,1, -7.786, 10535.090, 228.453, 52612.027 21/01/10,22:37:39,04,11,1, 11.9,1,1, -7.786, 10535.115, 228.443, 52612.021 21/01/10,22:37:39,05,11,1, 11.9,1,1, -7.786, 10535.110, 228.420, 52611.966 21/01/10,22:37:39,06,11,1, 11.9,1,1, -7.786, 10535.105, 228.439, 52611.962 21/01/10,22:37:39,07,11,1, 11.9,1,1, -7.786, 10535.123, 228.438, 52611.959 21/01/10,22:37:39,08,11,1, 11.9,1,1, -7.786, 10535.106, 228.451, 52611.945 21/01/10,22:37:39,09,11,1, 11.9,1,1, -7.786, 10535.112, 228.405, 52611.969 21/01/10,22:37:39,10,11,1, 11.9,1,1, -7.786, 10535.120, 228.403, 52611.934 21/01/10,22:37:39,11,11,1, 11.9,1,1, -7.786, 10535.119, 228.402, 52611.924 21/01/10,22:37:39,12,11,1, 11.9,1,1, -7.786, 10535.111, 228.362, 52611.894 21/01/10,22:37:39,13,11,1, 11.9,1,1, -7.786, 10535.134, 228.377, 52611.943 21/01/10,22:37:39,14,11,1, 11.9,1,1, -7.786, 10535.111, 228.351, 52611.846 21/01/10,22:37:39,15,11,1, 11.9,1,1, -7.786, 10535.114, 228.374, 52611.866 21/01/10,22:37:39,16,11,1, 11.9,1,1, -7.786, 10535.128, 228.317, 52611.878 21/01/10,22:37:39,17,11,1, 11.9,1,1, -7.786, 10535.110, 228.324, 52611.855 21/01/10,22:37:39,18,11,1, 11.9,1,1, -7.786, 10535.089, 228.332, 52611.829 21/01/10,22:37:39,19,11,1, 11.9,1,1, -7.786, 10535.095, 228.306, 52611.808 21/01/10,22:37:40,00,11,1, 11.9,1,1, -7.787, 10535.088, 228.306, 52611.808 21/01/10,22:37:40,01,11,1, 11.9,1,1, -7.787, 10535.112, 228.323, 52611.781 21/01/10,22:37:40,02,11,1, 11.9,1,1, -7.787, 10535.112, 228.310, 52611.775 21/01/10,22:37:40,03,11,1, 11.9,1,1, -7.787, 10535.113, 228.316, 52611.788 21/01/10,22:37:40,04,11,1, 11.9,1,1, -7.787, 10535.113, 228.293, 52611.750 21/01/10,22:37:40,05,11,1, 11.9,1,1, -7.787, 10535.099, 228.319, 52611.758 21/01/10,22:37:40,06,11,1, 11.9,1,1, -7.787, 10535.108, 228.327, 52611.774 21/01/10,22:37:40,07,11,1, 11.9,1,1, -7.787, 10535.102, 228.286, 52611.760 21/01/10,22:37:40,08,11,1, 11.9,1,1, -7.787, 10535.110, 228.282, 52611.744 21/01/10,22:37:40,09,11,1, 11.9,1,1, -7.787, 10535.085, 228.250, 52611.684 21/01/10,22:37:40,10,11,1, 11.9,1,1, -7.787, 10535.101, 228.269, 52611.703 21/01/10,22:37:40,11,11,1, 11.9,1,1, -7.787, 10535.101, 228.249, 52611.674 21/01/10,22:37:40,12,11,1, 11.9,1,1, -7.787, 10535.106, 228.260, 52611.651 21/01/10,22:37:40,13,11,1, 11.9,1,1, -7.787, 10535.116, 228.253, 52611.645 21/01/10,22:37:40,14,11,1, 11.9,1,1, -7.787, 10535.109, 228.256, 52611.630 21/01/10,22:37:40,15,11,1, 11.9,1,1, -7.787, 10535.086, 228.260, 52611.633 21/01/10,22:37:40,16,11,1, 11.9,1,1, -7.787, 10535.087, 228.228, 52611.565 21/01/10,22:37:40,17,11,1, 11.9,1,1, -7.787, 10535.083, 228.252, 52611.595 21/01/10,22:37:40,18,11,1, 11.9,1,1, -7.787, 10535.108, 228.265, 52611.523 21/01/10,22:37:40,19,11,1, 11.9,1,1, -7.787, 10535.130, 228.253, 52611.609 21/01/10,22:37:41,00,10,1, 11.9,1,1, -7.789, 10535.129, 228.253, 52611.609 21/01/10,22:37:41,01,10,1, 11.9,1,1, -7.789, 10535.079, 228.254, 52611.728 21/01/10,22:37:41,02,10,1, 11.9,1,1, -7.789, 10535.077, 228.247, 52611.588 21/01/10,22:37:41,03,10,1, 11.9,1,1, -7.789, 10535.073, 228.219, 52611.564 21/01/10,22:37:41,04,10,1, 11.9,1,1, -7.789, 10535.081, 228.223, 52611.550 21/01/10,22:37:41,05,10,1, 11.9,1,1, -7.789, 10535.092, 228.210, 52611.513 21/01/10,22:37:41,06,10,1, 11.9,1,1, -7.789, 10535.104, 228.176, 52611.474 21/01/10,22:37:41,07,10,1, 11.9,1,1, -7.789, 10535.084, 228.201, 52611.470 21/01/10,22:37:41,08,10,1, 11.9,1,1, -7.789, 10535.100, 228.191, 52611.468 21/01/10,22:37:41,09,10,1, 11.9,1,1, -7.789, 10535.091, 228.176, 52611.473 21/01/10,22:37:41,10,10,1, 11.9,1,1, -7.789, 10535.107, 228.190, 52611.461 21/01/10,22:37:41,11,10,1, 11.9,1,1, -7.789, 10535.094, 228.174, 52611.431 21/01/10,22:37:41,12,10,1, 11.9,1,1, -7.789, 10535.079, 228.200, 52611.459 21/01/10,22:37:41,13,10,1, 11.9,1,1, -7.789, 10535.087, 228.166, 52611.455 21/01/10,22:37:41,14,10,1, 11.9,1,1, -7.789, 10535.090, 228.166, 52611.364 21/01/10,22:37:41,15,10,1, 11.9,1,1, -7.789, 10535.097, 228.156, 52611.417 21/01/10,22:37:41,16,10,1, 11.9,1,1, -7.789, 10535.080, 228.125, 52611.400 21/01/10,22:37:41,17,10,1, 11.9,1,1, -7.789, 10535.086, 228.158, 52611.380 21/01/10,22:37:41,18,10,1, 11.9,1,1, -7.789, 10535.093, 228.093, 52611.348 21/01/10,22:37:41,19,10,1, 11.9,1,1, -7.789, 10535.103, 228.120, 52611.342 21/01/10,22:37:42,00,10,1, 11.8,1,1, -7.788, 10535.096, 228.120, 52611.342 21/01/10,22:37:42,01,10,1, 11.8,1,1, -7.788, 10535.093, 228.118, 52611.326 21/01/10,22:37:42,02,10,1, 11.8,1,1, -7.788, 10535.100, 228.126, 52611.320 21/01/10,22:37:42,03,10,1, 11.8,1,1, -7.788, 10535.095, 228.074, 52611.305 21/01/10,22:37:42,04,10,1, 11.8,1,1, -7.788, 10535.064, 228.084, 52611.218 21/01/10,22:37:42,05,10,1, 11.8,1,1, -7.788, 10535.088, 228.072, 52611.219 21/01/10,22:37:42,06,10,1, 11.8,1,1, -7.788, 10535.079, 228.103, 52611.249 21/01/10,22:37:42,07,10,1, 11.8,1,1, -7.788, 10535.081, 228.098, 52611.243 21/01/10,22:37:42,08,10,1, 11.8,1,1, -7.788, 10535.101, 228.071, 52611.281 21/01/10,22:37:42,09,10,1, 11.8,1,1, -7.788, 10535.092, 228.089, 52611.267 21/01/10,22:37:42,10,10,1, 11.8,1,1, -7.788, 10535.102, 228.077, 52611.231 21/01/10,22:37:42,11,10,1, 11.8,1,1, -7.788, 10535.076, 228.065, 52611.215 21/01/10,22:37:42,12,10,1, 11.8,1,1, -7.788, 10535.086, 228.069, 52611.193 21/01/10,22:37:42,13,10,1, 11.8,1,1, -7.788, 10535.072, 228.040, 52611.200 21/01/10,22:37:42,14,10,1, 11.8,1,1, -7.788, 10535.085, 228.057, 52611.168 21/01/10,22:37:42,15,10,1, 11.8,1,1, -7.788, 10535.088, 228.025, 52611.157 21/01/10,22:37:42,16,10,1, 11.8,1,1, -7.788, 10535.083, 228.042, 52611.164 21/01/10,22:37:42,17,10,1, 11.8,1,1, -7.788, 10535.064, 228.036, 52611.114 21/01/10,22:37:42,18,10,1, 11.8,1,1, -7.788, 10535.066, 228.019, 52611.080 21/01/10,22:37:42,19,10,1, 11.8,1,1, -7.788, 10535.099, 228.000, 52611.103 21/01/10,22:37:43,00,11,1, 11.8,1,1, -7.784, 10535.096, 228.000, 52611.103 21/01/10,22:37:43,01,11,1, 11.8,1,1, -7.784, 10535.079, 228.014, 52611.075 21/01/10,22:37:43,02,11,1, 11.8,1,1, -7.784, 10535.092, 227.994, 52611.058 21/01/10,22:37:43,03,11,1, 11.8,1,1, -7.784, 10535.076, 228.013, 52611.049 21/01/10,22:37:43,04,11,1, 11.8,1,1, -7.784, 10535.079, 228.012, 52611.045 21/01/10,22:37:43,05,11,1, 11.8,1,1, -7.784, 10535.092, 227.987, 52611.018 21/01/10,22:37:43,06,11,1, 11.8,1,1, -7.784, 10535.065, 227.983, 52611.013 21/01/10,22:37:43,07,11,1, 11.8,1,1, -7.784, 10535.086, 227.985, 52610.974 21/01/10,22:37:43,08,11,1, 11.8,1,1, -7.784, 10535.070, 227.967, 52610.975 21/01/10,22:37:43,09,11,1, 11.8,1,1, -7.784, 10535.084, 227.959, 52610.959 21/01/10,22:37:43,10,11,1, 11.8,1,1, -7.784, 10535.070, 227.925, 52610.940 21/01/10,22:37:43,11,11,1, 11.8,1,1, -7.784, 10535.059, 227.943, 52610.931 21/01/10,22:37:43,12,11,1, 11.8,1,1, -7.784, 10535.068, 227.934, 52610.941 21/01/10,22:37:43,13,11,1, 11.8,1,1, -7.784, 10535.058, 227.927, 52610.906 21/01/10,22:37:43,14,11,1, 11.8,1,1, -7.784, 10535.072, 227.899, 52610.885 21/01/10,22:37:43,15,11,1, 11.8,1,1, -7.784, 10535.055, 227.913, 52610.833 21/01/10,22:37:43,16,11,1, 11.8,1,1, -7.784, 10535.066, 227.915, 52610.872 21/01/10,22:37:43,17,11,1, 11.8,1,1, -7.784, 10535.037, 227.890, 52610.839 21/01/10,22:37:43,18,11,1, 11.8,1,1, -7.784, 10535.043, 227.883, 52610.820 21/01/10,22:37:43,19,11,1, 11.8,1,1, -7.784, 10535.059, 227.869, 52610.791 21/01/10,22:37:44,00,11,1, 11.9,1,1, -7.783, 10535.054, 227.869, 52610.791 21/01/10,22:37:44,01,11,1, 11.9,1,1, -7.783, 10535.030, 227.890, 52610.794 21/01/10,22:37:44,02,11,1, 11.9,1,1, -7.783, 10535.038, 227.847, 52610.803 21/01/10,22:37:44,03,11,1, 11.9,1,1, -7.783, 10535.003, 227.854, 52610.766 21/01/10,22:37:44,04,11,1, 11.9,1,1, -7.783, 10535.036, 227.830, 52610.759 21/01/10,22:37:44,05,11,1, 11.9,1,1, -7.783, 10535.032, 227.833, 52610.580 21/01/10,22:37:44,06,11,1, 11.9,1,1, -7.783, 10535.064, 227.834, 52610.690 21/01/10,22:37:44,07,11,1, 11.9,1,1, -7.783, 10535.028, 227.801, 52610.677 21/01/10,22:37:44,08,11,1, 11.9,1,1, -7.783, 10535.015, 227.803, 52610.649 21/01/10,22:37:44,09,11,1, 11.9,1,1, -7.783, 10534.996, 227.791, 52610.693 21/01/10,22:37:44,10,11,1, 11.9,1,1, -7.783, 10535.025, 227.804, 52610.631 21/01/10,22:37:44,11,11,1, 11.9,1,1, -7.783, 10535.013, 227.796, 52610.685 21/01/10,22:37:44,12,11,1, 11.9,1,1, -7.783, 10535.003, 227.768, 52610.608 21/01/10,22:37:44,13,11,1, 11.9,1,1, -7.783, 10535.018, 227.765, 52610.633 21/01/10,22:37:44,14,11,1, 11.9,1,1, -7.783, 10535.036, 227.763, 52610.580 21/01/10,22:37:44,15,11,1, 11.9,1,1, -7.783, 10535.003, 227.750, 52610.594 21/01/10,22:37:44,16,11,1, 11.9,1,1, -7.783, 10535.009, 227.761, 52610.583 21/01/10,22:37:44,17,11,1, 11.9,1,1, -7.783, 10534.993, 227.749, 52610.538 21/01/10,22:37:44,18,11,1, 11.9,1,1, -7.783, 10535.013, 227.746, 52610.540 21/01/10,22:37:44,19,11,1, 11.9,1,1, -7.783, 10534.972, 227.722, 52610.535 21/01/10,22:37:45,00,11,1, 11.9,1,1, -7.788, 10534.971, 227.722, 52610.535 21/01/10,22:37:45,01,11,1, 11.9,1,1, -7.788, 10535.000, 227.725, 52610.522 21/01/10,22:37:45,02,11,1, 11.9,1,1, -7.788, 10534.972, 227.706, 52610.490 21/01/10,22:37:45,03,11,1, 11.9,1,1, -7.788, 10534.983, 227.702, 52610.501 21/01/10,22:37:45,04,11,1, 11.9,1,1, -7.788, 10534.970, 227.679, 52610.484 21/01/10,22:37:45,05,11,1, 11.9,1,1, -7.788, 10534.932, 227.705, 52610.407 21/01/10,22:37:45,06,11,1, 11.9,1,1, -7.788, 10534.993, 227.691, 52610.380 21/01/10,22:37:45,07,11,1, 11.9,1,1, -7.788, 10534.965, 227.677, 52610.386 21/01/10,22:37:45,08,11,1, 11.9,1,1, -7.788, 10534.963, 227.706, 52610.407 21/01/10,22:37:45,09,11,1, 11.9,1,1, -7.788, 10534.974, 227.688, 52610.396 21/01/10,22:37:45,10,11,1, 11.9,1,1, -7.788, 10534.982, 227.685, 52610.375 21/01/10,22:37:45,11,11,1, 11.9,1,1, -7.788, 10534.955, 227.693, 52610.367 21/01/10,22:37:45,12,11,1, 11.9,1,1, -7.788, 10534.984, 227.653, 52610.316 21/01/10,22:37:45,13,11,1, 11.9,1,1, -7.788, 10534.965, 227.697, 52610.367 21/01/10,22:37:45,14,11,1, 11.9,1,1, -7.788, 10534.958, 227.630, 52610.345 21/01/10,22:37:45,15,11,1, 11.9,1,1, -7.788, 10534.945, 227.654, 52610.298 21/01/10,22:37:45,16,11,1, 11.9,1,1, -7.788, 10534.940, 227.620, 52610.296 21/01/10,22:37:45,17,11,1, 11.9,1,1, -7.788, 10534.933, 227.649, 52610.294 21/01/10,22:37:45,18,11,1, 11.9,1,1, -7.788, 10534.954, 227.640, 52610.292 21/01/10,22:37:45,19,11,1, 11.9,1,1, -7.788, 10534.937, 227.628, 52610.284 21/01/10,22:37:46,00,11,1, 11.9,1,1, -7.782, 10534.929, 227.628, 52610.284 21/01/10,22:37:46,01,11,1, 11.9,1,1, -7.782, 10534.940, 227.602, 52610.260 21/01/10,22:37:46,02,11,1, 11.9,1,1, -7.782, 10534.939, 227.629, 52610.232 21/01/10,22:37:46,03,11,1, 11.9,1,1, -7.782, 10534.912, 227.588, 52610.192 21/01/10,22:37:46,04,11,1, 11.9,1,1, -7.782, 10534.900, 227.594, 52610.200 21/01/10,22:37:46,05,11,1, 11.9,1,1, -7.782, 10534.904, 227.601, 52610.178 21/01/10,22:37:46,06,11,1, 11.9,1,1, -7.782, 10534.924, 227.595, 52610.143 21/01/10,22:37:46,07,11,1, 11.9,1,1, -7.782, 10534.898, 227.594, 52610.181 21/01/10,22:37:46,08,11,1, 11.9,1,1, -7.782, 10534.913, 227.539, 52610.103 21/01/10,22:37:46,09,11,1, 11.9,1,1, -7.782, 10534.907, 227.558, 52610.144 21/01/10,22:37:46,10,11,1, 11.9,1,1, -7.782, 10534.894, 227.544, 52610.101 21/01/10,22:37:46,11,11,1, 11.9,1,1, -7.782, 10534.900, 227.543, 52610.082 21/01/10,22:37:46,12,11,1, 11.9,1,1, -7.782, 10534.887, 227.537, 52610.079 21/01/10,22:37:46,13,11,1, 11.9,1,1, -7.782, 10534.881, 227.509, 52610.089 21/01/10,22:37:46,14,11,1, 11.9,1,1, -7.782, 10534.848, 227.498, 52609.932 21/01/10,22:37:46,15,11,1, 11.9,1,1, -7.782, 10534.932, 227.496, 52609.964 21/01/10,22:37:46,16,11,1, 11.9,1,1, -7.782, 10534.878, 227.499, 52609.934 21/01/10,22:37:46,17,11,1, 11.9,1,1, -7.782, 10534.898, 227.526, 52609.983 21/01/10,22:37:46,18,11,1, 11.9,1,1, -7.782, 10534.897, 227.448, 52609.971 21/01/10,22:37:46,19,11,1, 11.9,1,1, -7.782, 10534.891, 227.481, 52609.985 21/01/10,22:37:47,00,11,1, 11.9,1,1, -7.787, 10534.887, 227.481, 52609.985 21/01/10,22:37:47,01,11,1, 11.9,1,1, -7.787, 10534.875, 227.450, 52609.899 21/01/10,22:37:47,02,11,1, 11.9,1,1, -7.787, 10534.857, 227.461, 52609.887 21/01/10,22:37:47,03,11,1, 11.9,1,1, -7.787, 10534.868, 227.456, 52609.851 21/01/10,22:37:47,04,11,1, 11.9,1,1, -7.787, 10534.840, 227.454, 52609.854 21/01/10,22:37:47,05,11,1, 11.9,1,1, -7.787, 10534.842, 227.415, 52609.848 21/01/10,22:37:47,06,11,1, 11.9,1,1, -7.787, 10534.837, 227.387, 52609.825 21/01/10,22:37:47,07,11,1, 11.9,1,1, -7.787, 10534.826, 227.402, 52609.795 21/01/10,22:37:47,08,11,1, 11.9,1,1, -7.787, 10534.830, 227.391, 52609.783 21/01/10,22:37:47,09,11,1, 11.9,1,1, -7.787, 10534.827, 227.407, 52609.779 21/01/10,22:37:47,10,11,1, 11.9,1,1, -7.787, 10534.834, 227.371, 52609.761 21/01/10,22:37:47,11,11,1, 11.9,1,1, -7.787, 10534.829, 227.389, 52609.792 21/01/10,22:37:47,12,11,1, 11.9,1,1, -7.787, 10534.818, 227.374, 52609.749 21/01/10,22:37:47,13,11,1, 11.9,1,1, -7.787, 10534.805, 227.357, 52609.729 21/01/10,22:37:47,14,11,1, 11.9,1,1, -7.787, 10534.810, 227.367, 52609.682 21/01/10,22:37:47,15,11,1, 11.9,1,1, -7.787, 10534.771, 227.371, 52609.974 21/01/10,22:37:47,16,11,1, 11.9,1,1, -7.787, 10534.819, 227.329, 52609.675 21/01/10,22:37:47,17,11,1, 11.9,1,1, -7.787, 10534.847, 227.310, 52609.492 21/01/10,22:37:47,18,11,1, 11.9,1,1, -7.787, 10534.832, 227.311, 52609.616 21/01/10,22:37:47,19,11,1, 11.9,1,1, -7.787, 10534.816, 227.316, 52609.642 21/01/10,22:37:48,00,11,1, 11.9,1,1, -7.786, 10534.812, 227.316, 52609.642 21/01/10,22:37:48,01,11,1, 11.9,1,1, -7.786, 10534.787, 227.313, 52609.643 21/01/10,22:37:48,02,11,1, 11.9,1,1, -7.786, 10534.767, 227.307, 52609.642 21/01/10,22:37:48,03,11,1, 11.9,1,1, -7.786, 10534.774, 227.290, 52609.581 21/01/10,22:37:48,04,11,1, 11.9,1,1, -7.786, 10534.787, 227.289, 52609.600 21/01/10,22:37:48,05,11,1, 11.9,1,1, -7.786, 10534.759, 227.273, 52609.555 21/01/10,22:37:48,06,11,1, 11.9,1,1, -7.786, 10534.769, 227.276, 52609.532 21/01/10,22:37:48,07,11,1, 11.9,1,1, -7.786, 10534.752, 227.230, 52609.517 21/01/10,22:37:48,08,11,1, 11.9,1,1, -7.786, 10534.768, 227.282, 52609.484 21/01/10,22:37:48,09,11,1, 11.9,1,1, -7.786, 10534.746, 227.241, 52609.510 21/01/10,22:37:48,10,11,1, 11.9,1,1, -7.786, 10534.737, 227.231, 52609.444 21/01/10,22:37:48,11,11,1, 11.9,1,1, -7.786, 10534.747, 227.226, 52609.474 21/01/10,22:37:48,12,11,1, 11.9,1,1, -7.786, 10534.707, 227.224, 52609.434 21/01/10,22:37:48,13,11,1, 11.9,1,1, -7.786, 10534.726, 227.224, 52609.436 21/01/10,22:37:48,14,11,1, 11.9,1,1, -7.786, 10534.724, 227.174, 52609.384 21/01/10,22:37:48,15,11,1, 11.9,1,1, -7.786, 10534.683, 227.191, 52609.361 21/01/10,22:37:48,16,11,1, 11.9,1,1, -7.786, 10534.713, 227.184, 52609.391 21/01/10,22:37:48,17,11,1, 11.9,1,1, -7.786, 10534.681, 227.168, 52609.344 21/01/10,22:37:48,18,11,1, 11.9,1,1, -7.786, 10534.701, 227.164, 52609.345 21/01/10,22:37:48,19,11,1, 11.9,1,1, -7.786, 10534.682, 227.159, 52609.298 21/01/10,22:37:49,00,11,1, 11.9,1,1, -7.784, 10534.679, 227.159, 52609.298 21/01/10,22:37:49,01,11,1, 11.9,1,1, -7.784, 10534.689, 227.133, 52609.263 21/01/10,22:37:49,02,11,1, 11.9,1,1, -7.784, 10534.673, 227.107, 52609.249 21/01/10,22:37:49,03,11,1, 11.9,1,1, -7.784, 10534.672, 227.152, 52609.244 21/01/10,22:37:49,04,11,1, 11.9,1,1, -7.784, 10534.680, 227.106, 52609.221 21/01/10,22:37:49,05,11,1, 11.9,1,1, -7.784, 10534.654, 227.115, 52609.264 21/01/10,22:37:49,06,11,1, 11.9,1,1, -7.784, 10534.663, 227.114, 52609.200 21/01/10,22:37:49,07,11,1, 11.9,1,1, -7.784, 10534.673, 227.099, 52609.192 21/01/10,22:37:49,08,11,1, 11.9,1,1, -7.784, 10534.655, 227.070, 52609.145 21/01/10,22:37:49,09,11,1, 11.9,1,1, -7.784, 10534.619, 227.052, 52609.162 21/01/10,22:37:49,10,11,1, 11.9,1,1, -7.784, 10534.621, 227.078, 52609.135 21/01/10,22:37:49,11,11,1, 11.9,1,1, -7.784, 10534.659, 227.048, 52609.105 21/01/10,22:37:49,12,11,1, 11.9,1,1, -7.784, 10534.613, 227.072, 52609.073 21/01/10,22:37:49,13,11,1, 11.9,1,1, -7.784, 10534.618, 227.044, 52609.106 21/01/10,22:37:49,14,11,1, 11.9,1,1, -7.784, 10534.645, 227.023, 52609.030 21/01/10,22:37:49,15,11,1, 11.9,1,1, -7.784, 10534.575, 227.005, 52608.991 21/01/10,22:37:49,16,11,1, 11.9,1,1, -7.784, 10534.641, 227.007, 52608.910 21/01/10,22:37:49,17,11,1, 11.9,1,1, -7.784, 10534.582, 227.000, 52609.049 21/01/10,22:37:49,18,11,1, 11.9,1,1, -7.784, 10534.596, 226.994, 52608.983 21/01/10,22:37:49,19,11,1, 11.9,1,1, -7.784, 10534.583, 226.984, 52609.003 21/01/10,22:37:50,00,11,1, 11.9,1,1, -7.784, 10534.579, 226.984, 52609.003 21/01/10,22:37:50,01,11,1, 11.9,1,1, -7.784, 10534.593, 226.983, 52608.976 21/01/10,22:37:50,02,11,1, 11.9,1,1, -7.784, 10534.575, 226.980, 52608.929 21/01/10,22:37:50,03,11,1, 11.9,1,1, -7.784, 10534.573, 226.972, 52608.927 21/01/10,22:37:50,04,11,1, 11.9,1,1, -7.784, 10534.579, 226.953, 52608.922 21/01/10,22:37:50,05,11,1, 11.9,1,1, -7.784, 10534.572, 226.952, 52608.887 21/01/10,22:37:50,06,11,1, 11.9,1,1, -7.784, 10534.546, 226.923, 52608.911 21/01/10,22:37:50,07,11,1, 11.9,1,1, -7.784, 10534.581, 226.926, 52608.893 21/01/10,22:37:50,08,11,1, 11.9,1,1, -7.784, 10534.546, 226.891, 52608.820 21/01/10,22:37:50,09,11,1, 11.9,1,1, -7.784, 10534.548, 226.910, 52608.849 21/01/10,22:37:50,10,11,1, 11.9,1,1, -7.784, 10534.535, 226.899, 52608.814 21/01/10,22:37:50,11,11,1, 11.9,1,1, -7.784, 10534.527, 226.869, 52608.817 21/01/10,22:37:50,12,11,1, 11.9,1,1, -7.784, 10534.504, 226.874, 52608.728 21/01/10,22:37:50,13,11,1, 11.9,1,1, -7.784, 10534.507, 226.828, 52608.730 21/01/10,22:37:50,14,11,1, 11.9,1,1, -7.784, 10534.517, 226.843, 52608.716 21/01/10,22:37:50,15,11,1, 11.9,1,1, -7.784, 10534.499, 226.842, 52608.708 21/01/10,22:37:50,16,11,1, 11.9,1,1, -7.784, 10534.494, 226.809, 52608.689 21/01/10,22:37:50,17,11,1, 11.9,1,1, -7.784, 10534.486, 226.817, 52608.707 21/01/10,22:37:50,18,11,1, 11.9,1,1, -7.784, 10534.502, 226.804, 52608.678 21/01/10,22:37:50,19,11,1, 11.9,1,1, -7.784, 10534.462, 226.788, 52608.626 21/01/10,22:37:51,00,11,1, 11.9,1,1, -7.781, 10534.453, 226.788, 52608.626 21/01/10,22:37:51,01,11,1, 11.9,1,1, -7.781, 10534.484, 226.748, 52608.410 21/01/10,22:37:51,02,11,1, 11.9,1,1, -7.781, 10534.496, 226.757, 52608.631 21/01/10,22:37:51,03,11,1, 11.9,1,1, -7.781, 10534.480, 226.741, 52608.617 21/01/10,22:37:51,04,11,1, 11.9,1,1, -7.781, 10534.470, 226.765, 52608.596 21/01/10,22:37:51,05,11,1, 11.9,1,1, -7.781, 10534.469, 226.729, 52608.566 21/01/10,22:37:51,06,11,1, 11.9,1,1, -7.781, 10534.416, 226.730, 52608.532 21/01/10,22:37:51,07,11,1, 11.9,1,1, -7.781, 10534.442, 226.698, 52608.480 21/01/10,22:37:51,08,11,1, 11.9,1,1, -7.781, 10534.422, 226.695, 52608.437 21/01/10,22:37:51,09,11,1, 11.9,1,1, -7.781, 10534.413, 226.689, 52608.470 21/01/10,22:37:51,10,11,1, 11.9,1,1, -7.781, 10534.422, 226.648, 52608.454 21/01/10,22:37:51,11,11,1, 11.9,1,1, -7.781, 10534.417, 226.664, 52608.427 21/01/10,22:37:51,12,11,1, 11.9,1,1, -7.781, 10534.395, 226.621, 52608.373 21/01/10,22:37:51,13,11,1, 11.9,1,1, -7.781, 10534.398, 226.632, 52608.404 21/01/10,22:37:51,14,11,1, 11.9,1,1, -7.781, 10534.411, 226.611, 52608.351 21/01/10,22:37:51,15,11,1, 11.9,1,1, -7.781, 10534.397, 226.603, 52608.324 21/01/10,22:37:51,16,11,1, 11.9,1,1, -7.781, 10534.402, 226.604, 52608.337 21/01/10,22:37:51,17,11,1, 11.9,1,1, -7.781, 10534.389, 226.606, 52608.325 21/01/10,22:37:51,18,11,1, 11.9,1,1, -7.781, 10534.375, 226.583, 52608.293 21/01/10,22:37:51,19,11,1, 11.9,1,1, -7.781, 10534.389, 226.581, 52608.306 21/01/10,22:37:52,00,11,1, 11.8,1,1, -7.784, 10534.387, 226.581, 52608.306 21/01/10,22:37:52,01,11,1, 11.8,1,1, -7.784, 10534.392, 226.541, 52608.233 21/01/10,22:37:52,02,11,1, 11.8,1,1, -7.784, 10534.387, 226.502, 52608.211 21/01/10,22:37:52,03,11,1, 11.8,1,1, -7.784, 10534.364, 226.512, 52608.201 21/01/10,22:37:52,04,11,1, 11.8,1,1, -7.784, 10534.366, 226.515, 52608.169 21/01/10,22:37:52,05,11,1, 11.8,1,1, -7.784, 10534.367, 226.498, 52608.167 21/01/10,22:37:52,06,11,1, 11.8,1,1, -7.784, 10534.366, 226.499, 52608.162 21/01/10,22:37:52,07,11,1, 11.8,1,1, -7.784, 10534.334, 226.482, 52608.117 21/01/10,22:37:52,08,11,1, 11.8,1,1, -7.784, 10534.363, 226.470, 52608.109 21/01/10,22:37:52,09,11,1, 11.8,1,1, -7.784, 10534.337, 226.468, 52608.101 21/01/10,22:37:52,10,11,1, 11.8,1,1, -7.784, 10534.313, 226.448, 52608.066 21/01/10,22:37:52,11,11,1, 11.8,1,1, -7.784, 10534.340, 226.453, 52608.066 21/01/10,22:37:52,12,11,1, 11.8,1,1, -7.784, 10534.334, 226.459, 52608.094 21/01/10,22:37:52,13,11,1, 11.8,1,1, -7.784, 10534.340, 226.476, 52608.072 21/01/10,22:37:52,14,11,1, 11.8,1,1, -7.784, 10534.313, 226.449, 52608.147 21/01/10,22:37:52,15,11,1, 11.8,1,1, -7.784, 10534.334, 226.440, 52608.016 21/01/10,22:37:52,16,11,1, 11.8,1,1, -7.784, 10534.332, 226.433, 52607.998 21/01/10,22:37:52,17,11,1, 11.8,1,1, -7.784, 10534.309, 226.392, 52608.013 21/01/10,22:37:52,18,11,1, 11.8,1,1, -7.784, 10534.339, 226.416, 52607.983 21/01/10,22:37:52,19,11,1, 11.8,1,1, -7.784, 10534.321, 226.398, 52607.981 21/01/10,22:37:53,00,11,1, 11.9,1,1, -7.787, 10534.320, 226.398, 52607.981 21/01/10,22:37:53,01,11,1, 11.9,1,1, -7.787, 10534.314, 226.411, 52607.945 21/01/10,22:37:53,02,11,1, 11.9,1,1, -7.787, 10534.312, 226.399, 52607.937 21/01/10,22:37:53,03,11,1, 11.9,1,1, -7.787, 10534.329, 226.388, 52607.933 21/01/10,22:37:53,04,11,1, 11.9,1,1, -7.787, 10534.341, 226.383, 52607.931 21/01/10,22:37:53,05,11,1, 11.9,1,1, -7.787, 10534.323, 226.384, 52607.920 21/01/10,22:37:53,06,11,1, 11.9,1,1, -7.787, 10534.312, 226.345, 52607.922 21/01/10,22:37:53,07,11,1, 11.9,1,1, -7.787, 10534.340, 226.361, 52607.931 21/01/10,22:37:53,08,11,1, 11.9,1,1, -7.787, 10534.312, 226.363, 52607.780 21/01/10,22:37:53,09,11,1, 11.9,1,1, -7.787, 10534.346, 226.319, 52607.804 21/01/10,22:37:53,10,11,1, 11.9,1,1, -7.787, 10534.311, 226.318, 52607.830 21/01/10,22:37:53,11,11,1, 11.9,1,1, -7.787, 10534.315, 226.309, 52607.813 21/01/10,22:37:53,12,11,1, 11.9,1,1, -7.787, 10534.313, 226.314, 52607.788 21/01/10,22:37:53,13,11,1, 11.9,1,1, -7.787, 10534.312, 226.299, 52607.819 21/01/10,22:37:53,14,11,1, 11.9,1,1, -7.787, 10534.323, 226.299, 52607.722 21/01/10,22:37:53,15,11,1, 11.9,1,1, -7.787, 10534.312, 226.324, 52607.803 21/01/10,22:37:53,16,11,1, 11.9,1,1, -7.787, 10534.290, 226.298, 52607.778 21/01/10,22:37:53,17,11,1, 11.9,1,1, -7.787, 10534.295, 226.293, 52607.799 21/01/10,22:37:53,18,11,1, 11.9,1,1, -7.787, 10534.306, 226.307, 52607.781 21/01/10,22:37:53,19,11,1, 11.9,1,1, -7.787, 10534.297, 226.303, 52607.742 21/01/10,22:37:54,00,11,1, 11.9,1,1, -7.784, 10534.295, 226.303, 52607.742 21/01/10,22:37:54,01,11,1, 11.9,1,1, -7.784, 10534.328, 226.254, 52607.725 21/01/10,22:37:54,02,11,1, 11.9,1,1, -7.784, 10534.295, 226.311, 52607.673 21/01/10,22:37:54,03,11,1, 11.9,1,1, -7.784, 10534.277, 226.276, 52607.658 21/01/10,22:37:54,04,11,1, 11.9,1,1, -7.784, 10534.281, 226.267, 52607.655 21/01/10,22:37:54,05,11,1, 11.9,1,1, -7.784, 10534.279, 226.275, 52607.676 21/01/10,22:37:54,06,11,1, 11.9,1,1, -7.784, 10534.314, 226.259, 52607.627 21/01/10,22:37:54,07,11,1, 11.9,1,1, -7.784, 10534.268, 226.294, 52607.634 21/01/10,22:37:54,08,11,1, 11.9,1,1, -7.784, 10534.276, 226.257, 52607.634 21/01/10,22:37:54,09,11,1, 11.9,1,1, -7.784, 10534.283, 226.274, 52607.604 21/01/10,22:37:54,10,11,1, 11.9,1,1, -7.784, 10534.296, 226.302, 52607.604 21/01/10,22:37:54,11,11,1, 11.9,1,1, -7.784, 10534.262, 226.266, 52607.529 21/01/10,22:37:54,12,11,1, 11.9,1,1, -7.784, 10534.283, 226.300, 52607.674 21/01/10,22:37:54,13,11,1, 11.9,1,1, -7.784, 10534.296, 226.285, 52607.636 21/01/10,22:37:54,14,11,1, 11.9,1,1, -7.784, 10534.308, 226.274, 52607.593 21/01/10,22:37:54,15,11,1, 11.9,1,1, -7.784, 10534.286, 226.270, 52607.836 21/01/10,22:37:54,16,11,1, 11.9,1,1, -7.784, 10534.322, 226.251, 52607.536 21/01/10,22:37:54,17,11,1, 11.9,1,1, -7.784, 10534.319, 226.270, 52607.505 21/01/10,22:37:54,18,11,1, 11.9,1,1, -7.784, 10534.284, 226.242, 52607.478 21/01/10,22:37:54,19,11,1, 11.9,1,1, -7.784, 10534.300, 226.242, 52607.517 21/01/10,22:37:55,00,12,1, 11.8,1,1, -7.788, 10534.295, 226.242, 52607.517 21/01/10,22:37:55,01,12,1, 11.8,1,1, -7.788, 10534.299, 226.238, 52607.500 21/01/10,22:37:55,02,12,1, 11.8,1,1, -7.788, 10534.278, 226.249, 52607.506 21/01/10,22:37:55,03,12,1, 11.8,1,1, -7.788, 10534.253, 226.228, 52607.474 21/01/10,22:37:55,04,12,1, 11.8,1,1, -7.788, 10534.266, 226.237, 52607.478 21/01/10,22:37:55,05,12,1, 11.8,1,1, -7.788, 10534.249, 226.250, 52607.451 21/01/10,22:37:55,06,12,1, 11.8,1,1, -7.788, 10534.277, 226.235, 52607.474 21/01/10,22:37:55,07,12,1, 11.8,1,1, -7.788, 10534.288, 226.225, 52607.430 21/01/10,22:37:55,08,12,1, 11.8,1,1, -7.788, 10534.307, 226.237, 52607.434 21/01/10,22:37:55,09,12,1, 11.8,1,1, -7.788, 10534.285, 226.257, 52607.388 21/01/10,22:37:55,10,12,1, 11.8,1,1, -7.788, 10534.291, 226.217, 52607.363 21/01/10,22:37:55,11,12,1, 11.8,1,1, -7.788, 10534.270, 226.226, 52607.378 21/01/10,22:37:55,12,12,1, 11.8,1,1, -7.788, 10534.278, 226.233, 52607.376 21/01/10,22:37:55,13,12,1, 11.8,1,1, -7.788, 10534.274, 226.238, 52607.393 21/01/10,22:37:55,14,12,1, 11.8,1,1, -7.788, 10534.291, 226.235, 52607.316 21/01/10,22:37:55,15,12,1, 11.8,1,1, -7.788, 10534.282, 226.239, 52607.325 21/01/10,22:37:55,16,12,1, 11.8,1,1, -7.788, 10534.290, 226.228, 52607.347 21/01/10,22:37:55,17,12,1, 11.8,1,1, -7.788, 10534.311, 226.227, 52607.354 21/01/10,22:37:55,18,12,1, 11.8,1,1, -7.788, 10534.293, 226.233, 52607.295 21/01/10,22:37:55,19,12,1, 11.8,1,1, -7.788, 10534.307, 226.241, 52607.331 21/01/10,22:37:56,00,11,1, 11.9,1,1, -7.785, 10534.303, 226.241, 52607.331 21/01/10,22:37:56,01,11,1, 11.9,1,1, -7.785, 10534.319, 226.268, 52607.282 21/01/10,22:37:56,02,11,1, 11.9,1,1, -7.785, 10534.340, 226.242, 52607.252 21/01/10,22:37:56,03,11,1, 11.9,1,1, -7.785, 10534.316, 226.254, 52607.243 21/01/10,22:37:56,04,11,1, 11.9,1,1, -7.785, 10534.348, 226.234, 52607.226 21/01/10,22:37:56,05,11,1, 11.9,1,1, -7.785, 10534.337, 226.235, 52607.217 21/01/10,22:37:56,06,11,1, 11.9,1,1, -7.785, 10534.316, 226.229, 52607.164 21/01/10,22:37:56,07,11,1, 11.9,1,1, -7.785, 10534.343, 226.234, 52607.130 21/01/10,22:37:56,08,11,1, 11.9,1,1, -7.785, 10534.351, 226.233, 52607.115 21/01/10,22:37:56,09,11,1, 11.9,1,1, -7.785, 10534.327, 226.249, 52607.134 21/01/10,22:37:56,10,11,1, 11.9,1,1, -7.785, 10534.312, 226.249, 52607.113 21/01/10,22:37:56,11,11,1, 11.9,1,1, -7.785, 10534.344, 226.247, 52607.093 21/01/10,22:37:56,12,11,1, 11.9,1,1, -7.785, 10534.312, 226.243, 52607.091 21/01/10,22:37:56,13,11,1, 11.9,1,1, -7.785, 10534.298, 226.236, 52607.055 21/01/10,22:37:56,14,11,1, 11.9,1,1, -7.785, 10534.302, 226.207, 52607.037 21/01/10,22:37:56,15,11,1, 11.9,1,1, -7.785, 10534.297, 226.249, 52607.052 21/01/10,22:37:56,16,11,1, 11.9,1,1, -7.785, 10534.332, 226.234, 52607.061 21/01/10,22:37:56,17,11,1, 11.9,1,1, -7.785, 10534.315, 226.198, 52607.017 21/01/10,22:37:56,18,11,1, 11.9,1,1, -7.785, 10534.319, 226.220, 52607.000 21/01/10,22:37:56,19,11,1, 11.9,1,1, -7.785, 10534.311, 226.180, 52606.989 21/01/10,22:37:57,00,11,1, 11.8,1,1, -7.788, 10534.303, 226.180, 52606.989 21/01/10,22:37:57,01,11,1, 11.8,1,1, -7.788, 10534.300, 226.197, 52606.990 21/01/10,22:37:57,02,11,1, 11.8,1,1, -7.788, 10534.287, 226.181, 52606.974 21/01/10,22:37:57,03,11,1, 11.8,1,1, -7.788, 10534.306, 226.169, 52606.937 21/01/10,22:37:57,04,11,1, 11.8,1,1, -7.788, 10534.310, 226.167, 52606.946 21/01/10,22:37:57,05,11,1, 11.8,1,1, -7.788, 10534.297, 226.173, 52606.937 21/01/10,22:37:57,06,11,1, 11.8,1,1, -7.788, 10534.292, 226.144, 52606.914 21/01/10,22:37:57,07,11,1, 11.8,1,1, -7.788, 10534.307, 226.182, 52606.886 21/01/10,22:37:57,08,11,1, 11.8,1,1, -7.788, 10534.304, 226.142, 52606.912 21/01/10,22:37:57,09,11,1, 11.8,1,1, -7.788, 10534.288, 226.169, 52606.889 21/01/10,22:37:57,10,11,1, 11.8,1,1, -7.788, 10534.312, 226.174, 52606.839 21/01/10,22:37:57,11,11,1, 11.8,1,1, -7.788, 10534.300, 226.138, 52606.827 21/01/10,22:37:57,12,11,1, 11.8,1,1, -7.788, 10534.301, 226.136, 52606.809 21/01/10,22:37:57,13,11,1, 11.8,1,1, -7.788, 10534.282, 226.149, 52606.811 21/01/10,22:37:57,14,11,1, 11.8,1,1, -7.788, 10534.290, 226.127, 52606.717 21/01/10,22:37:57,15,11,1, 11.8,1,1, -7.788, 10534.292, 226.105, 52606.764 21/01/10,22:37:57,16,11,1, 11.8,1,1, -7.788, 10534.266, 226.120, 52606.738 21/01/10,22:37:57,17,11,1, 11.8,1,1, -7.788, 10534.275, 226.105, 52606.697 21/01/10,22:37:57,18,11,1, 11.8,1,1, -7.788, 10534.283, 226.112, 52606.721 21/01/10,22:37:57,19,11,1, 11.8,1,1, -7.788, 10534.284, 226.111, 52606.679 21/01/10,22:37:58,00,11,1, 11.8,1,1, -7.786, 10534.278, 226.111, 52606.679 21/01/10,22:37:58,01,11,1, 11.8,1,1, -7.786, 10534.272, 226.112, 52606.676 21/01/10,22:37:58,02,11,1, 11.8,1,1, -7.786, 10534.280, 226.112, 52606.652 21/01/10,22:37:58,03,11,1, 11.8,1,1, -7.786, 10534.293, 226.089, 52606.632 21/01/10,22:37:58,04,11,1, 11.8,1,1, -7.786, 10534.281, 226.069, 52606.612 21/01/10,22:37:58,05,11,1, 11.8,1,1, -7.786, 10534.283, 226.073, 52606.604 21/01/10,22:37:58,06,11,1, 11.8,1,1, -7.786, 10534.267, 226.046, 52606.548 21/01/10,22:37:58,07,11,1, 11.8,1,1, -7.786, 10534.253, 226.051, 52606.587 21/01/10,22:37:58,08,11,1, 11.8,1,1, -7.786, 10534.271, 226.019, 52606.530 21/01/10,22:37:58,09,11,1, 11.8,1,1, -7.786, 10534.276, 226.036, 52606.521 21/01/10,22:37:58,10,11,1, 11.8,1,1, -7.786, 10534.266, 226.014, 52606.485 21/01/10,22:37:58,11,11,1, 11.8,1,1, -7.786, 10534.271, 226.002, 52606.512 21/01/10,22:37:58,12,11,1, 11.8,1,1, -7.786, 10534.272, 226.023, 52606.467 21/01/10,22:37:58,13,11,1, 11.8,1,1, -7.786, 10534.248, 225.977, 52606.438 21/01/10,22:37:58,14,11,1, 11.8,1,1, -7.786, 10534.266, 225.987, 52606.456 21/01/10,22:37:58,15,11,1, 11.8,1,1, -7.786, 10534.231, 225.994, 52606.429 21/01/10,22:37:58,16,11,1, 11.8,1,1, -7.786, 10534.231, 225.983, 52606.390 21/01/10,22:37:58,17,11,1, 11.8,1,1, -7.786, 10534.254, 225.965, 52606.363 21/01/10,22:37:58,18,11,1, 11.8,1,1, -7.786, 10534.232, 225.941, 52606.331 21/01/10,22:37:58,19,11,1, 11.8,1,1, -7.786, 10534.232, 225.960, 52606.360 21/01/10,22:37:59,00,11,1, 11.9,1,1, -7.785, 10534.228, 225.960, 52606.360 21/01/10,22:37:59,01,11,1, 11.9,1,1, -7.785, 10534.225, 225.950, 52606.431 21/01/10,22:37:59,02,11,1, 11.9,1,1, -7.785, 10534.203, 225.919, 52606.313 21/01/10,22:37:59,03,11,1, 11.9,1,1, -7.785, 10534.214, 225.918, 52606.291 21/01/10,22:37:59,04,11,1, 11.9,1,1, -7.785, 10534.217, 225.921, 52606.246 21/01/10,22:37:59,05,11,1, 11.9,1,1, -7.785, 10534.232, 225.899, 52606.267 21/01/10,22:37:59,06,11,1, 11.9,1,1, -7.785, 10534.214, 225.920, 52606.322 21/01/10,22:37:59,07,11,1, 11.9,1,1, -7.785, 10534.200, 225.909, 52606.213 21/01/10,22:37:59,08,11,1, 11.9,1,1, -7.785, 10534.215, 225.909, 52606.201 21/01/10,22:37:59,09,11,1, 11.9,1,1, -7.785, 10534.209, 225.893, 52606.229 21/01/10,22:37:59,10,11,1, 11.9,1,1, -7.785, 10534.231, 225.881, 52606.161 21/01/10,22:37:59,11,11,1, 11.9,1,1, -7.785, 10534.245, 225.890, 52606.161 21/01/10,22:37:59,12,11,1, 11.9,1,1, -7.785, 10534.211, 225.841, 52606.115 21/01/10,22:37:59,13,11,1, 11.9,1,1, -7.785, 10534.218, 225.829, 52606.124 21/01/10,22:37:59,14,11,1, 11.9,1,1, -7.785, 10534.203, 225.798, 52606.066 21/01/10,22:37:59,15,11,1, 11.9,1,1, -7.785, 10534.205, 225.842, 52606.102 21/01/10,22:37:59,16,11,1, 11.9,1,1, -7.785, 10534.194, 225.821, 52606.021 21/01/10,22:37:59,17,11,1, 11.9,1,1, -7.785, 10534.184, 225.808, 52606.041 21/01/10,22:37:59,18,11,1, 11.9,1,1, -7.785, 10534.175, 225.798, 52606.032 21/01/10,22:37:59,19,11,1, 11.9,1,1, -7.785, 10534.189, 225.796, 52605.983 21/01/10,22:38:00,00,10,1, 11.8,1,1, -7.784, 10534.186, 225.796, 52605.983 21/01/10,22:38:00,01,10,1, 11.8,1,1, -7.784, 10534.191, 225.792, 52605.954 21/01/10,22:38:00,02,10,1, 11.8,1,1, -7.784, 10534.191, 225.772, 52605.919 21/01/10,22:38:00,03,10,1, 11.8,1,1, -7.784, 10534.186, 225.755, 52605.928 21/01/10,22:38:00,04,10,1, 11.8,1,1, -7.784, 10534.187, 225.748, 52605.927 21/01/10,22:38:00,05,10,1, 11.8,1,1, -7.784, 10534.173, 225.746, 52605.922 21/01/10,22:38:00,06,10,1, 11.8,1,1, -7.784, 10534.151, 225.730, 52606.003 21/01/10,22:38:00,07,10,1, 11.8,1,1, -7.784, 10534.196, 225.708, 52605.814 21/01/10,22:38:00,08,10,1, 11.8,1,1, -7.784, 10534.165, 225.738, 52605.798 21/01/10,22:38:00,09,10,1, 11.8,1,1, -7.784, 10534.181, 225.716, 52605.802 21/01/10,22:38:00,10,10,1, 11.8,1,1, -7.784, 10534.156, 225.679, 52605.805 21/01/10,22:38:00,11,10,1, 11.8,1,1, -7.784, 10534.159, 225.686, 52605.794 21/01/10,22:38:00,12,10,1, 11.8,1,1, -7.784, 10534.175, 225.679, 52605.741 21/01/10,22:38:00,13,10,1, 11.8,1,1, -7.784, 10534.165, 225.680, 52605.726 21/01/10,22:38:00,14,10,1, 11.8,1,1, -7.784, 10534.147, 225.654, 52605.703 21/01/10,22:38:00,15,10,1, 11.8,1,1, -7.784, 10534.158, 225.649, 52605.701 21/01/10,22:38:00,16,10,1, 11.8,1,1, -7.784, 10534.179, 225.642, 52605.676 21/01/10,22:38:00,17,10,1, 11.8,1,1, -7.784, 10534.158, 225.650, 52605.657 21/01/10,22:38:00,18,10,1, 11.8,1,1, -7.784, 10534.117, 225.644, 52605.814 21/01/10,22:38:00,19,10,1, 11.8,1,1, -7.784, 10534.176, 225.606, 52605.654 21/01/10,22:38:01,00,10,1, 11.8,1,1, -7.788, 10534.170, 225.606, 52605.654 21/01/10,22:38:01,01,10,1, 11.8,1,1, -7.788, 10534.153, 225.601, 52605.624 21/01/10,22:38:01,02,10,1, 11.8,1,1, -7.788, 10534.127, 225.603, 52605.574 21/01/10,22:38:01,03,10,1, 11.8,1,1, -7.788, 10534.132, 225.581, 52605.567 21/01/10,22:38:01,04,10,1, 11.8,1,1, -7.788, 10534.110, 225.589, 52605.568 21/01/10,22:38:01,05,10,1, 11.8,1,1, -7.788, 10534.142, 225.583, 52605.549 21/01/10,22:38:01,06,10,1, 11.8,1,1, -7.788, 10534.108, 225.569, 52605.505 21/01/10,22:38:01,07,10,1, 11.8,1,1, -7.788, 10534.126, 225.559, 52605.544 21/01/10,22:38:01,08,10,1, 11.8,1,1, -7.788, 10534.091, 225.558, 52605.475 21/01/10,22:38:01,09,10,1, 11.8,1,1, -7.788, 10534.109, 225.586, 52605.538 21/01/10,22:38:01,10,10,1, 11.8,1,1, -7.788, 10534.095, 225.535, 52605.465 21/01/10,22:38:01,11,10,1, 11.8,1,1, -7.788, 10534.100, 225.524, 52605.480 21/01/10,22:38:01,12,10,1, 11.8,1,1, -7.788, 10534.108, 225.495, 52605.428 21/01/10,22:38:01,13,10,1, 11.8,1,1, -7.788, 10534.076, 225.499, 52605.443 21/01/10,22:38:01,14,10,1, 11.8,1,1, -7.788, 10534.114, 225.498, 52605.435 21/01/10,22:38:01,15,10,1, 11.8,1,1, -7.788, 10534.082, 225.466, 52605.390 21/01/10,22:38:01,16,10,1, 11.8,1,1, -7.788, 10534.095, 225.477, 52605.405 21/01/10,22:38:01,17,10,1, 11.8,1,1, -7.788, 10534.083, 225.466, 52605.358 21/01/10,22:38:01,18,10,1, 11.8,1,1, -7.788, 10534.033, 225.440, 52605.331 21/01/10,22:38:01,19,10,1, 11.8,1,1, -7.788, 10534.080, 225.444, 52605.334 21/01/10,22:38:02,00,10,1, 11.8,1,1, -7.783, 10534.078, 225.444, 52605.334 21/01/10,22:38:02,01,10,1, 11.8,1,1, -7.783, 10534.063, 225.448, 52605.266 21/01/10,22:38:02,02,10,1, 11.8,1,1, -7.783, 10534.067, 225.390, 52605.256 21/01/10,22:38:02,03,10,1, 11.8,1,1, -7.783, 10534.048, 225.414, 52605.247 21/01/10,22:38:02,04,10,1, 11.8,1,1, -7.783, 10534.063, 225.386, 52605.239 21/01/10,22:38:02,05,10,1, 11.8,1,1, -7.783, 10534.010, 225.358, 52605.216 21/01/10,22:38:02,06,10,1, 11.8,1,1, -7.783, 10534.023, 225.379, 52605.231 21/01/10,22:38:02,07,10,1, 11.8,1,1, -7.783, 10533.993, 225.347, 52605.147 21/01/10,22:38:02,08,10,1, 11.8,1,1, -7.783, 10533.990, 225.357, 52605.131 21/01/10,22:38:02,09,10,1, 11.8,1,1, -7.783, 10534.014, 225.357, 52605.147 21/01/10,22:38:02,10,10,1, 11.8,1,1, -7.783, 10533.991, 225.295, 52605.113 21/01/10,22:38:02,11,10,1, 11.8,1,1, -7.783, 10533.969, 225.339, 52605.106 21/01/10,22:38:02,12,10,1, 11.8,1,1, -7.783, 10533.985, 225.304, 52605.061 21/01/10,22:38:02,13,10,1, 11.8,1,1, -7.783, 10533.980, 225.316, 52605.067 21/01/10,22:38:02,14,10,1, 11.8,1,1, -7.783, 10533.993, 225.276, 52605.041 21/01/10,22:38:02,15,10,1, 11.8,1,1, -7.783, 10533.953, 225.284, 52605.017 21/01/10,22:38:02,16,10,1, 11.8,1,1, -7.783, 10533.939, 225.264, 52604.990 21/01/10,22:38:02,17,10,1, 11.8,1,1, -7.783, 10533.950, 225.279, 52605.012 21/01/10,22:38:02,18,10,1, 11.8,1,1, -7.783, 10533.944, 225.244, 52604.986 21/01/10,22:38:02,19,10,1, 11.8,1,1, -7.783, 10533.936, 225.244, 52604.929 21/01/10,22:38:03,00,10,1, 11.9,1,1, -7.783, 10533.928, 225.244, 52604.929 21/01/10,22:38:03,01,10,1, 11.9,1,1, -7.783, 10533.907, 225.236, 52604.947 21/01/10,22:38:03,02,10,1, 11.9,1,1, -7.783, 10533.915, 225.215, 52604.911 21/01/10,22:38:03,03,10,1, 11.9,1,1, -7.783, 10533.920, 225.197, 52604.904 21/01/10,22:38:03,04,10,1, 11.9,1,1, -7.783, 10533.895, 225.181, 52604.869 21/01/10,22:38:03,05,10,1, 11.9,1,1, -7.783, 10533.893, 225.191, 52604.872 21/01/10,22:38:03,06,10,1, 11.9,1,1, -7.783, 10533.903, 225.167, 52604.842 21/01/10,22:38:03,07,10,1, 11.9,1,1, -7.783, 10533.858, 225.154, 52604.798 21/01/10,22:38:03,08,10,1, 11.9,1,1, -7.783, 10533.871, 225.146, 52604.805 21/01/10,22:38:03,09,10,1, 11.9,1,1, -7.783, 10533.849, 225.117, 52604.816 21/01/10,22:38:03,10,10,1, 11.9,1,1, -7.783, 10533.848, 225.113, 52604.791 21/01/10,22:38:03,11,10,1, 11.9,1,1, -7.783, 10533.871, 225.118, 52604.768 21/01/10,22:38:03,12,10,1, 11.9,1,1, -7.783, 10533.831, 225.078, 52604.731 21/01/10,22:38:03,13,10,1, 11.9,1,1, -7.783, 10533.821, 225.058, 52604.730 21/01/10,22:38:03,14,10,1, 11.9,1,1, -7.783, 10533.838, 225.067, 52604.716 21/01/10,22:38:03,15,10,1, 11.9,1,1, -7.783, 10533.804, 225.034, 52604.674 21/01/10,22:38:03,16,10,1, 11.9,1,1, -7.783, 10533.817, 225.024, 52604.690 21/01/10,22:38:03,17,10,1, 11.9,1,1, -7.783, 10533.775, 225.015, 52604.602 21/01/10,22:38:03,18,10,1, 11.9,1,1, -7.783, 10533.777, 224.998, 52604.588 21/01/10,22:38:03,19,10,1, 11.9,1,1, -7.783, 10533.774, 224.979, 52604.600 21/01/10,22:38:04,00,11,1, 11.9,1,1, -7.784, 10533.769, 224.979, 52604.600 21/01/10,22:38:04,01,11,1, 11.9,1,1, -7.784, 10533.778, 224.980, 52604.552 21/01/10,22:38:04,02,11,1, 11.9,1,1, -7.784, 10533.771, 224.959, 52604.506 21/01/10,22:38:04,03,11,1, 11.9,1,1, -7.784, 10533.746, 224.925, 52604.482 21/01/10,22:38:04,04,11,1, 11.9,1,1, -7.784, 10533.747, 224.932, 52604.473 21/01/10,22:38:04,05,11,1, 11.9,1,1, -7.784, 10533.753, 224.911, 52604.444 21/01/10,22:38:04,06,11,1, 11.9,1,1, -7.784, 10533.742, 224.871, 52604.468 21/01/10,22:38:04,07,11,1, 11.9,1,1, -7.784, 10533.721, 224.901, 52604.406 21/01/10,22:38:04,08,11,1, 11.9,1,1, -7.784, 10533.714, 224.862, 52604.391 21/01/10,22:38:04,09,11,1, 11.9,1,1, -7.784, 10533.703, 224.851, 52604.395 21/01/10,22:38:04,10,11,1, 11.9,1,1, -7.784, 10533.709, 224.836, 52604.362 21/01/10,22:38:04,11,11,1, 11.9,1,1, -7.784, 10533.667, 224.805, 52604.311 21/01/10,22:38:04,12,11,1, 11.9,1,1, -7.784, 10533.680, 224.826, 52604.304 21/01/10,22:38:04,13,11,1, 11.9,1,1, -7.784, 10533.664, 224.810, 52604.328 21/01/10,22:38:04,14,11,1, 11.9,1,1, -7.784, 10533.663, 224.781, 52604.266 21/01/10,22:38:04,15,11,1, 11.9,1,1, -7.784, 10533.665, 224.757, 52604.237 21/01/10,22:38:04,16,11,1, 11.9,1,1, -7.784, 10533.640, 224.756, 52604.213 21/01/10,22:38:04,17,11,1, 11.9,1,1, -7.784, 10533.623, 224.770, 52604.315 21/01/10,22:38:04,18,11,1, 11.9,1,1, -7.784, 10533.643, 224.736, 52604.216 21/01/10,22:38:04,19,11,1, 11.9,1,1, -7.784, 10533.624, 224.743, 52604.193 21/01/10,22:38:05,00,11,1, 11.8,1,1, -7.783, 10533.619, 224.743, 52604.193 21/01/10,22:38:05,01,11,1, 11.8,1,1, -7.783, 10533.637, 224.707, 52604.204 21/01/10,22:38:05,02,11,1, 11.8,1,1, -7.783, 10533.569, 224.699, 52604.209 21/01/10,22:38:05,03,11,1, 11.8,1,1, -7.783, 10533.633, 224.660, 52604.119 21/01/10,22:38:05,04,11,1, 11.8,1,1, -7.783, 10533.611, 224.644, 52604.093 21/01/10,22:38:05,05,11,1, 11.8,1,1, -7.783, 10533.619, 224.630, 52604.076 21/01/10,22:38:05,06,11,1, 11.8,1,1, -7.783, 10533.585, 224.611, 52604.001 21/01/10,22:38:05,07,11,1, 11.8,1,1, -7.783, 10533.568, 224.629, 52603.894 21/01/10,22:38:05,08,11,1, 11.8,1,1, -7.783, 10533.570, 224.590, 52604.012 21/01/10,22:38:05,09,11,1, 11.8,1,1, -7.783, 10533.585, 224.588, 52603.991 21/01/10,22:38:05,10,11,1, 11.8,1,1, -7.783, 10533.557, 224.565, 52603.960 21/01/10,22:38:05,11,11,1, 11.8,1,1, -7.783, 10533.585, 224.547, 52603.720 21/01/10,22:38:05,12,11,1, 11.8,1,1, -7.783, 10533.558, 224.536, 52603.851 21/01/10,22:38:05,13,11,1, 11.8,1,1, -7.783, 10533.556, 224.542, 52603.868 21/01/10,22:38:05,14,11,1, 11.8,1,1, -7.783, 10533.567, 224.514, 52603.819 21/01/10,22:38:05,15,11,1, 11.8,1,1, -7.783, 10533.534, 224.501, 52603.838 21/01/10,22:38:05,16,11,1, 11.8,1,1, -7.783, 10533.526, 224.498, 52603.854 21/01/10,22:38:05,17,11,1, 11.8,1,1, -7.783, 10533.496, 224.474, 52603.777 21/01/10,22:38:05,18,11,1, 11.8,1,1, -7.783, 10533.487, 224.467, 52603.818 21/01/10,22:38:05,19,11,1, 11.8,1,1, -7.783, 10533.489, 224.448, 52603.766 21/01/10,22:38:06,00,11,1, 11.8,1,1, -7.787, 10533.485, 224.448, 52603.766 21/01/10,22:38:06,01,11,1, 11.8,1,1, -7.787, 10533.465, 224.401, 52603.737 21/01/10,22:38:06,02,11,1, 11.8,1,1, -7.787, 10533.462, 224.365, 52603.706 21/01/10,22:38:06,03,11,1, 11.8,1,1, -7.787, 10533.466, 224.381, 52603.701 21/01/10,22:38:06,04,11,1, 11.8,1,1, -7.787, 10533.450, 224.365, 52603.633 21/01/10,22:38:06,05,11,1, 11.8,1,1, -7.787, 10533.470, 224.351, 52603.658 21/01/10,22:38:06,06,11,1, 11.8,1,1, -7.787, 10533.449, 224.334, 52603.668 21/01/10,22:38:06,07,11,1, 11.8,1,1, -7.787, 10533.437, 224.310, 52603.643 21/01/10,22:38:06,08,11,1, 11.8,1,1, -7.787, 10533.428, 224.308, 52603.585 21/01/10,22:38:06,09,11,1, 11.8,1,1, -7.787, 10533.437, 224.257, 52603.548 21/01/10,22:38:06,10,11,1, 11.8,1,1, -7.787, 10533.408, 224.284, 52603.540 21/01/10,22:38:06,11,11,1, 11.8,1,1, -7.787, 10533.379, 224.247, 52603.494 21/01/10,22:38:06,12,11,1, 11.8,1,1, -7.787, 10533.386, 224.269, 52603.473 21/01/10,22:38:06,13,11,1, 11.8,1,1, -7.787, 10533.365, 224.246, 52603.516 21/01/10,22:38:06,14,11,1, 11.8,1,1, -7.787, 10533.378, 224.221, 52603.455 21/01/10,22:38:06,15,11,1, 11.8,1,1, -7.787, 10533.355, 224.228, 52603.453 21/01/10,22:38:06,16,11,1, 11.8,1,1, -7.787, 10533.337, 224.179, 52603.415 21/01/10,22:38:06,17,11,1, 11.8,1,1, -7.787, 10533.346, 224.162, 52603.401 21/01/10,22:38:06,18,11,1, 11.8,1,1, -7.787, 10533.367, 224.168, 52603.395 21/01/10,22:38:06,19,11,1, 11.8,1,1, -7.787, 10533.339, 224.126, 52603.355 21/01/10,22:38:07,00,10,1, 11.8,1,1, -7.788, 10533.335, 224.126, 52603.355 21/01/10,22:38:07,01,10,1, 11.8,1,1, -7.788, 10533.368, 224.100, 52603.322 21/01/10,22:38:07,02,10,1, 11.8,1,1, -7.788, 10533.322, 224.082, 52603.317 21/01/10,22:38:07,03,10,1, 11.8,1,1, -7.788, 10533.314, 224.076, 52603.265 21/01/10,22:38:07,04,10,1, 11.8,1,1, -7.788, 10533.319, 224.068, 52603.250 21/01/10,22:38:07,05,10,1, 11.8,1,1, -7.788, 10533.284, 224.034, 52603.051 21/01/10,22:38:07,06,10,1, 11.8,1,1, -7.788, 10533.305, 224.046, 52603.316 21/01/10,22:38:07,07,10,1, 11.8,1,1, -7.788, 10533.319, 224.028, 52603.218 21/01/10,22:38:07,08,10,1, 11.8,1,1, -7.788, 10533.280, 223.993, 52603.161 21/01/10,22:38:07,09,10,1, 11.8,1,1, -7.788, 10533.263, 223.981, 52603.175 21/01/10,22:38:07,10,10,1, 11.8,1,1, -7.788, 10533.272, 223.970, 52603.187 21/01/10,22:38:07,11,10,1, 11.8,1,1, -7.788, 10533.252, 223.930, 52602.927 21/01/10,22:38:07,12,10,1, 11.8,1,1, -7.788, 10533.225, 223.914, 52603.126 21/01/10,22:38:07,13,10,1, 11.8,1,1, -7.788, 10533.212, 223.909, 52603.128 21/01/10,22:38:07,14,10,1, 11.8,1,1, -7.788, 10533.221, 223.884, 52603.102 21/01/10,22:38:07,15,10,1, 11.8,1,1, -7.788, 10533.226, 223.852, 52603.036 21/01/10,22:38:07,16,10,1, 11.8,1,1, -7.788, 10533.208, 223.845, 52603.156 21/01/10,22:38:07,17,10,1, 11.8,1,1, -7.788, 10533.216, 223.821, 52602.921 21/01/10,22:38:07,18,10,1, 11.8,1,1, -7.788, 10533.204, 223.774, 52602.875 21/01/10,22:38:07,19,10,1, 11.8,1,1, -7.788, 10533.189, 223.790, 52602.928 21/01/10,22:38:08,00,10,1, 11.7,1,1, -7.785, 10533.185, 223.790, 52602.928 21/01/10,22:38:08,01,10,1, 11.7,1,1, -7.785, 10533.171, 223.755, 52602.916 21/01/10,22:38:08,02,10,1, 11.7,1,1, -7.785, 10533.162, 223.733, 52602.870 21/01/10,22:38:08,03,10,1, 11.7,1,1, -7.785, 10533.164, 223.700, 52602.863 21/01/10,22:38:08,04,10,1, 11.7,1,1, -7.785, 10533.141, 223.690, 52602.804 21/01/10,22:38:08,05,10,1, 11.7,1,1, -7.785, 10533.130, 223.666, 52602.816 21/01/10,22:38:08,06,10,1, 11.7,1,1, -7.785, 10533.144, 223.636, 52602.819 21/01/10,22:38:08,07,10,1, 11.7,1,1, -7.785, 10533.135, 223.621, 52602.811 21/01/10,22:38:08,08,10,1, 11.7,1,1, -7.785, 10533.113, 223.618, 52602.782 21/01/10,22:38:08,09,10,1, 11.7,1,1, -7.785, 10533.102, 223.583, 52602.721 21/01/10,22:38:08,10,10,1, 11.7,1,1, -7.785, 10533.085, 223.552, 52602.742 21/01/10,22:38:08,11,10,1, 11.7,1,1, -7.785, 10533.123, 223.565, 52602.725 21/01/10,22:38:08,12,10,1, 11.7,1,1, -7.785, 10533.087, 223.534, 52602.960 21/01/10,22:38:08,13,10,1, 11.7,1,1, -7.785, 10533.143, 223.500, 52602.704 21/01/10,22:38:08,14,10,1, 11.7,1,1, -7.785, 10533.134, 223.462, 52602.601 21/01/10,22:38:08,15,10,1, 11.7,1,1, -7.785, 10533.081, 223.451, 52602.611 21/01/10,22:38:08,16,10,1, 11.7,1,1, -7.785, 10533.081, 223.416, 52602.632 21/01/10,22:38:08,17,10,1, 11.7,1,1, -7.785, 10533.066, 223.384, 52602.606 21/01/10,22:38:08,18,10,1, 11.7,1,1, -7.785, 10533.057, 223.402, 52602.599 21/01/10,22:38:08,19,10,1, 11.7,1,1, -7.785, 10533.067, 223.390, 52602.593 21/01/10,22:38:09,00,10,1, 11.9,1,1, -7.784, 10533.060, 223.390, 52602.593 21/01/10,22:38:09,01,10,1, 11.9,1,1, -7.784, 10533.066, 223.341, 52602.560 21/01/10,22:38:09,02,10,1, 11.9,1,1, -7.784, 10533.049, 223.320, 52602.561 21/01/10,22:38:09,03,10,1, 11.9,1,1, -7.784, 10533.035, 223.335, 52602.515 21/01/10,22:38:09,04,10,1, 11.9,1,1, -7.784, 10533.051, 223.277, 52602.464 21/01/10,22:38:09,05,10,1, 11.9,1,1, -7.784, 10533.043, 223.277, 52602.443 21/01/10,22:38:09,06,10,1, 11.9,1,1, -7.784, 10533.037, 223.250, 52602.454 21/01/10,22:38:09,07,10,1, 11.9,1,1, -7.784, 10533.004, 223.253, 52602.442 21/01/10,22:38:09,08,10,1, 11.9,1,1, -7.784, 10533.014, 223.230, 52602.421 21/01/10,22:38:09,09,10,1, 11.9,1,1, -7.784, 10533.024, 223.187, 52602.386 21/01/10,22:38:09,10,10,1, 11.9,1,1, -7.784, 10533.013, 223.203, 52602.410 21/01/10,22:38:09,11,10,1, 11.9,1,1, -7.784, 10533.007, 223.195, 52602.390 21/01/10,22:38:09,12,10,1, 11.9,1,1, -7.784, 10533.000, 223.165, 52602.344 21/01/10,22:38:09,13,10,1, 11.9,1,1, -7.784, 10532.989, 223.153, 52602.374 21/01/10,22:38:09,14,10,1, 11.9,1,1, -7.784, 10532.989, 223.123, 52602.340 21/01/10,22:38:09,15,10,1, 11.9,1,1, -7.784, 10533.005, 223.128, 52602.363 21/01/10,22:38:09,16,10,1, 11.9,1,1, -7.784, 10532.987, 223.075, 52602.294 21/01/10,22:38:09,17,10,1, 11.9,1,1, -7.784, 10532.955, 223.076, 52602.259 21/01/10,22:38:09,18,10,1, 11.9,1,1, -7.784, 10532.986, 223.057, 52602.250 21/01/10,22:38:09,19,10,1, 11.9,1,1, -7.784, 10532.967, 223.019, 52602.234 21/01/10,22:38:10,00,10,1, 11.8,1,1, -7.788, 10532.960, 223.019, 52602.234 21/01/10,22:38:10,01,10,1, 11.8,1,1, -7.788, 10532.965, 223.011, 52602.189 21/01/10,22:38:10,02,10,1, 11.8,1,1, -7.788, 10532.978, 223.015, 52602.230 21/01/10,22:38:10,03,10,1, 11.8,1,1, -7.788, 10532.970, 222.980, 52602.186 21/01/10,22:38:10,04,10,1, 11.8,1,1, -7.788, 10532.932, 222.946, 52602.172 21/01/10,22:38:10,05,10,1, 11.8,1,1, -7.788, 10532.965, 222.932, 52602.185 21/01/10,22:38:10,06,10,1, 11.8,1,1, -7.788, 10532.949, 222.908, 52602.159 21/01/10,22:38:10,07,10,1, 11.8,1,1, -7.788, 10532.962, 222.929, 52602.144 21/01/10,22:38:10,08,10,1, 11.8,1,1, -7.788, 10532.965, 222.908, 52602.104 21/01/10,22:38:10,09,10,1, 11.8,1,1, -7.788, 10532.932, 222.898, 52602.096 21/01/10,22:38:10,10,10,1, 11.8,1,1, -7.788, 10532.945, 222.884, 52602.139 21/01/10,22:38:10,11,10,1, 11.8,1,1, -7.788, 10532.911, 222.863, 52602.066 21/01/10,22:38:10,12,10,1, 11.8,1,1, -7.788, 10532.947, 222.865, 52602.071 21/01/10,22:38:10,13,10,1, 11.8,1,1, -7.788, 10532.918, 222.827, 52602.094 21/01/10,22:38:10,14,10,1, 11.8,1,1, -7.788, 10532.898, 222.844, 52602.038 21/01/10,22:38:10,15,10,1, 11.8,1,1, -7.788, 10532.918, 222.843, 52602.024 21/01/10,22:38:10,16,10,1, 11.8,1,1, -7.788, 10532.894, 222.803, 52602.026 21/01/10,22:38:10,17,10,1, 11.8,1,1, -7.788, 10532.935, 222.801, 52602.014 21/01/10,22:38:10,18,10,1, 11.8,1,1, -7.788, 10532.895, 222.785, 52601.955 21/01/10,22:38:10,19,10,1, 11.8,1,1, -7.788, 10532.889, 222.752, 52601.958 21/01/10,22:38:11,00,10,1, 11.9,1,1, -7.787, 10532.885, 222.752, 52601.958 21/01/10,22:38:11,01,10,1, 11.9,1,1, -7.787, 10532.912, 222.776, 52601.976 21/01/10,22:38:11,02,10,1, 11.9,1,1, -7.787, 10532.893, 222.724, 52601.958 21/01/10,22:38:11,03,10,1, 11.9,1,1, -7.787, 10532.864, 222.706, 52601.931 21/01/10,22:38:11,04,10,1, 11.9,1,1, -7.787, 10532.851, 222.713, 52601.939 21/01/10,22:38:11,05,10,1, 11.9,1,1, -7.787, 10532.861, 222.691, 52601.935 21/01/10,22:38:11,06,10,1, 11.9,1,1, -7.787, 10532.854, 222.702, 52601.925 21/01/10,22:38:11,07,10,1, 11.9,1,1, -7.787, 10532.848, 222.679, 52601.932 21/01/10,22:38:11,08,10,1, 11.9,1,1, -7.787, 10532.861, 222.675, 52601.879 21/01/10,22:38:11,09,10,1, 11.9,1,1, -7.787, 10532.878, 222.642, 52601.907 21/01/10,22:38:11,10,10,1, 11.9,1,1, -7.787, 10532.846, 222.632, 52601.903 21/01/10,22:38:11,11,10,1, 11.9,1,1, -7.787, 10532.840, 222.627, 52601.833 21/01/10,22:38:11,12,10,1, 11.9,1,1, -7.787, 10532.842, 222.612, 52601.846 21/01/10,22:38:11,13,10,1, 11.9,1,1, -7.787, 10532.837, 222.584, 52601.793 21/01/10,22:38:11,14,10,1, 11.9,1,1, -7.787, 10532.841, 222.579, 52601.817 21/01/10,22:38:11,15,10,1, 11.9,1,1, -7.787, 10532.835, 222.617, 52601.781 21/01/10,22:38:11,16,10,1, 11.9,1,1, -7.787, 10532.832, 222.564, 52601.780 21/01/10,22:38:11,17,10,1, 11.9,1,1, -7.787, 10532.826, 222.547, 52601.721 21/01/10,22:38:11,18,10,1, 11.9,1,1, -7.787, 10532.841, 222.535, 52601.732 21/01/10,22:38:11,19,10,1, 11.9,1,1, -7.787, 10532.825, 222.528, 52601.701 21/01/10,22:38:12,00,10,1, 11.9,1,1, -7.786, 10532.818, 222.528, 52601.701 21/01/10,22:38:12,01,10,1, 11.9,1,1, -7.786, 10532.814, 222.483, 52601.682 21/01/10,22:38:12,02,10,1, 11.9,1,1, -7.786, 10532.834, 222.508, 52601.676 21/01/10,22:38:12,03,10,1, 11.9,1,1, -7.786, 10532.804, 222.480, 52601.725 21/01/10,22:38:12,04,10,1, 11.9,1,1, -7.786, 10532.804, 222.476, 52601.708 21/01/10,22:38:12,05,10,1, 11.9,1,1, -7.786, 10532.774, 222.463, 52601.659 21/01/10,22:38:12,06,10,1, 11.9,1,1, -7.786, 10532.812, 222.439, 52601.628 21/01/10,22:38:12,07,10,1, 11.9,1,1, -7.786, 10532.774, 222.412, 52601.652 21/01/10,22:38:12,08,10,1, 11.9,1,1, -7.786, 10532.788, 222.444, 52601.621 21/01/10,22:38:12,09,10,1, 11.9,1,1, -7.786, 10532.805, 222.401, 52601.597 21/01/10,22:38:12,10,10,1, 11.9,1,1, -7.786, 10532.760, 222.383, 52601.591 21/01/10,22:38:12,11,10,1, 11.9,1,1, -7.786, 10532.774, 222.380, 52601.565 21/01/10,22:38:12,12,10,1, 11.9,1,1, -7.786, 10532.780, 222.389, 52601.534 21/01/10,22:38:12,13,10,1, 11.9,1,1, -7.786, 10532.765, 222.351, 52601.564 21/01/10,22:38:12,14,10,1, 11.9,1,1, -7.786, 10532.751, 222.359, 52601.531 21/01/10,22:38:12,15,10,1, 11.9,1,1, -7.786, 10532.775, 222.362, 52601.531 21/01/10,22:38:12,16,10,1, 11.9,1,1, -7.786, 10532.744, 222.328, 52601.525 21/01/10,22:38:12,17,10,1, 11.9,1,1, -7.786, 10532.766, 222.335, 52601.509 21/01/10,22:38:12,18,10,1, 11.9,1,1, -7.786, 10532.763, 222.294, 52601.469 21/01/10,22:38:12,19,10,1, 11.9,1,1, -7.786, 10532.764, 222.300, 52601.478 21/01/10,22:38:13,00,12,1, 11.9,1,1, -7.787, 10532.759, 222.300, 52601.478 21/01/10,22:38:13,01,12,1, 11.9,1,1, -7.787, 10532.741, 222.256, 52601.444 21/01/10,22:38:13,02,12,1, 11.9,1,1, -7.787, 10532.748, 222.241, 52601.449 21/01/10,22:38:13,03,12,1, 11.9,1,1, -7.787, 10532.734, 222.218, 52601.450 21/01/10,22:38:13,04,12,1, 11.9,1,1, -7.787, 10532.748, 222.214, 52601.412 21/01/10,22:38:13,05,12,1, 11.9,1,1, -7.787, 10532.742, 222.216, 52601.398 21/01/10,22:38:13,06,12,1, 11.9,1,1, -7.787, 10532.736, 222.218, 52601.416 21/01/10,22:38:13,07,12,1, 11.9,1,1, -7.787, 10532.752, 222.240, 52601.408 21/01/10,22:38:13,08,12,1, 11.9,1,1, -7.787, 10532.744, 222.194, 52601.378 21/01/10,22:38:13,09,12,1, 11.9,1,1, -7.787, 10532.713, 222.200, 52601.347 21/01/10,22:38:13,10,12,1, 11.9,1,1, -7.787, 10532.755, 222.183, 52601.344 21/01/10,22:38:13,11,12,1, 11.9,1,1, -7.787, 10532.716, 222.179, 52601.307 21/01/10,22:38:13,12,12,1, 11.9,1,1, -7.787, 10532.731, 222.150, 52601.324 21/01/10,22:38:13,13,12,1, 11.9,1,1, -7.787, 10532.754, 222.156, 52601.343 21/01/10,22:38:13,14,12,1, 11.9,1,1, -7.787, 10532.733, 222.145, 52601.321 21/01/10,22:38:13,15,12,1, 11.9,1,1, -7.787, 10532.708, 222.127, 52601.290 21/01/10,22:38:13,16,12,1, 11.9,1,1, -7.787, 10532.719, 222.127, 52601.265 21/01/10,22:38:13,17,12,1, 11.9,1,1, -7.787, 10532.715, 222.110, 52601.272 21/01/10,22:38:13,18,12,1, 11.9,1,1, -7.787, 10532.718, 222.117, 52601.271 21/01/10,22:38:13,19,12,1, 11.9,1,1, -7.787, 10532.696, 222.088, 52601.220 21/01/10,22:38:14,00,12,1, 11.8,1,1, -7.784, 10532.693, 222.088, 52601.220 21/01/10,22:38:14,01,12,1, 11.8,1,1, -7.784, 10532.739, 222.089, 52601.234 21/01/10,22:38:14,02,12,1, 11.8,1,1, -7.784, 10532.705, 222.067, 52601.213 21/01/10,22:38:14,03,12,1, 11.8,1,1, -7.784, 10532.717, 222.051, 52601.207 21/01/10,22:38:14,04,12,1, 11.8,1,1, -7.784, 10532.751, 222.033, 52601.185 21/01/10,22:38:14,05,12,1, 11.8,1,1, -7.784, 10532.738, 222.037, 52601.162 21/01/10,22:38:14,06,12,1, 11.8,1,1, -7.784, 10532.714, 222.033, 52601.130 21/01/10,22:38:14,07,12,1, 11.8,1,1, -7.784, 10532.716, 221.997, 52601.158 21/01/10,22:38:14,08,12,1, 11.8,1,1, -7.784, 10532.709, 222.011, 52601.140 21/01/10,22:38:14,09,12,1, 11.8,1,1, -7.784, 10532.729, 221.975, 52601.013 21/01/10,22:38:14,10,12,1, 11.8,1,1, -7.784, 10532.663, 222.001, 52601.175 21/01/10,22:38:14,11,12,1, 11.8,1,1, -7.784, 10532.695, 221.975, 52601.137 21/01/10,22:38:14,12,12,1, 11.8,1,1, -7.784, 10532.694, 221.964, 52601.079 21/01/10,22:38:14,13,12,1, 11.8,1,1, -7.784, 10532.687, 221.965, 52601.087 21/01/10,22:38:14,14,12,1, 11.8,1,1, -7.784, 10532.678, 221.947, 52601.061 21/01/10,22:38:14,15,12,1, 11.8,1,1, -7.784, 10532.697, 221.942, 52601.068 21/01/10,22:38:14,16,12,1, 11.8,1,1, -7.784, 10532.694, 221.933, 52601.065 21/01/10,22:38:14,17,12,1, 11.8,1,1, -7.784, 10532.667, 221.912, 52601.033 21/01/10,22:38:14,18,12,1, 11.8,1,1, -7.784, 10532.692, 221.900, 52600.984 21/01/10,22:38:14,19,12,1, 11.8,1,1, -7.784, 10532.673, 221.891, 52601.006 21/01/10,22:38:15,00,11,1, 11.9,1,1, -7.783, 10532.668, 221.891, 52601.006 21/01/10,22:38:15,01,11,1, 11.9,1,1, -7.783, 10532.697, 221.832, 52600.988 21/01/10,22:38:15,02,11,1, 11.9,1,1, -7.783, 10532.681, 221.870, 52600.985 21/01/10,22:38:15,03,11,1, 11.9,1,1, -7.783, 10532.691, 221.850, 52600.979 21/01/10,22:38:15,04,11,1, 11.9,1,1, -7.783, 10532.677, 221.835, 52600.976 21/01/10,22:38:15,05,11,1, 11.9,1,1, -7.783, 10532.695, 221.856, 52600.936 21/01/10,22:38:15,06,11,1, 11.9,1,1, -7.783, 10532.676, 221.827, 52600.919 21/01/10,22:38:15,07,11,1, 11.9,1,1, -7.783, 10532.663, 221.832, 52600.908 21/01/10,22:38:15,08,11,1, 11.9,1,1, -7.783, 10532.672, 221.800, 52600.907 21/01/10,22:38:15,09,11,1, 11.9,1,1, -7.783, 10532.676, 221.778, 52600.902 21/01/10,22:38:15,10,11,1, 11.9,1,1, -7.783, 10532.680, 221.753, 52600.883 21/01/10,22:38:15,11,11,1, 11.9,1,1, -7.783, 10532.659, 221.746, 52600.883 21/01/10,22:38:15,12,11,1, 11.9,1,1, -7.783, 10532.705, 221.779, 52600.910 21/01/10,22:38:15,13,11,1, 11.9,1,1, -7.783, 10532.674, 221.739, 52600.846 21/01/10,22:38:15,14,11,1, 11.9,1,1, -7.783, 10532.657, 221.722, 52600.847 21/01/10,22:38:15,15,11,1, 11.9,1,1, -7.783, 10532.692, 221.709, 52600.836 21/01/10,22:38:15,16,11,1, 11.9,1,1, -7.783, 10532.678, 221.711, 52600.882 21/01/10,22:38:15,17,11,1, 11.9,1,1, -7.783, 10532.664, 221.692, 52600.814 21/01/10,22:38:15,18,11,1, 11.9,1,1, -7.783, 10532.659, 221.675, 52600.810 21/01/10,22:38:15,19,11,1, 11.9,1,1, -7.783, 10532.673, 221.678, 52600.786 21/01/10,22:38:16,00,11,1, 11.9,1,1, -7.784, 10532.668, 221.678, 52600.786 21/01/10,22:38:16,01,11,1, 11.9,1,1, -7.784, 10532.683, 221.649, 52600.758 21/01/10,22:38:16,02,11,1, 11.9,1,1, -7.784, 10532.691, 221.641, 52600.789 21/01/10,22:38:16,03,11,1, 11.9,1,1, -7.784, 10532.671, 221.629, 52600.717 21/01/10,22:38:16,04,11,1, 11.9,1,1, -7.784, 10532.671, 221.621, 52600.673 21/01/10,22:38:16,05,11,1, 11.9,1,1, -7.784, 10532.692, 221.608, 52600.743 21/01/10,22:38:16,06,11,1, 11.9,1,1, -7.784, 10532.683, 221.576, 52600.698 21/01/10,22:38:16,07,11,1, 11.9,1,1, -7.784, 10532.655, 221.570, 52600.671 21/01/10,22:38:16,08,11,1, 11.9,1,1, -7.784, 10532.671, 221.579, 52600.692 21/01/10,22:38:16,09,11,1, 11.9,1,1, -7.784, 10532.670, 221.561, 52600.635 21/01/10,22:38:16,10,11,1, 11.9,1,1, -7.784, 10532.666, 221.569, 52600.697 21/01/10,22:38:16,11,11,1, 11.9,1,1, -7.784, 10532.664, 221.561, 52600.672 21/01/10,22:38:16,12,11,1, 11.9,1,1, -7.784, 10532.675, 221.541, 52600.603 21/01/10,22:38:16,13,11,1, 11.9,1,1, -7.784, 10532.642, 221.551, 52600.656 21/01/10,22:38:16,14,11,1, 11.9,1,1, -7.784, 10532.649, 221.542, 52600.587 21/01/10,22:38:16,15,11,1, 11.9,1,1, -7.784, 10532.660, 221.516, 52600.587 21/01/10,22:38:16,16,11,1, 11.9,1,1, -7.784, 10532.637, 221.491, 52600.579 21/01/10,22:38:16,17,11,1, 11.9,1,1, -7.784, 10532.667, 221.476, 52600.528 21/01/10,22:38:16,18,11,1, 11.9,1,1, -7.784, 10532.637, 221.487, 52600.667 21/01/10,22:38:16,19,11,1, 11.9,1,1, -7.784, 10532.653, 221.426, 52600.588 21/01/10,22:38:17,00,10,1, 11.9,1,1, -7.783, 10532.651, 221.426, 52600.588 21/01/10,22:38:17,01,10,1, 11.9,1,1, -7.783, 10532.630, 221.441, 52600.535 21/01/10,22:38:17,02,10,1, 11.9,1,1, -7.783, 10532.588, 221.415, 52600.364 21/01/10,22:38:17,03,10,1, 11.9,1,1, -7.783, 10532.669, 221.420, 52600.529 21/01/10,22:38:17,04,10,1, 11.9,1,1, -7.783, 10532.679, 221.380, 52600.509 21/01/10,22:38:17,05,10,1, 11.9,1,1, -7.783, 10532.645, 221.398, 52600.473 21/01/10,22:38:17,06,10,1, 11.9,1,1, -7.783, 10532.645, 221.412, 52600.463 21/01/10,22:38:17,07,10,1, 11.9,1,1, -7.783, 10532.620, 221.411, 52600.465 21/01/10,22:38:17,08,10,1, 11.9,1,1, -7.783, 10532.626, 221.377, 52600.468 21/01/10,22:38:17,09,10,1, 11.9,1,1, -7.783, 10532.622, 221.365, 52600.446 21/01/10,22:38:17,10,10,1, 11.9,1,1, -7.783, 10532.637, 221.347, 52600.443 21/01/10,22:38:17,11,10,1, 11.9,1,1, -7.783, 10532.620, 221.321, 52600.419 21/01/10,22:38:17,12,10,1, 11.9,1,1, -7.783, 10532.601, 221.348, 52600.407 21/01/10,22:38:17,13,10,1, 11.9,1,1, -7.783, 10532.615, 221.318, 52600.423 21/01/10,22:38:17,14,10,1, 11.9,1,1, -7.783, 10532.606, 221.313, 52600.373 21/01/10,22:38:17,15,10,1, 11.9,1,1, -7.783, 10532.607, 221.317, 52600.364 21/01/10,22:38:17,16,10,1, 11.9,1,1, -7.783, 10532.577, 221.305, 52600.322 21/01/10,22:38:17,17,10,1, 11.9,1,1, -7.783, 10532.582, 221.314, 52600.361 21/01/10,22:38:17,18,10,1, 11.9,1,1, -7.783, 10532.617, 221.272, 52600.299 21/01/10,22:38:17,19,10,1, 11.9,1,1, -7.783, 10532.583, 221.290, 52600.316 21/01/10,22:38:18,00,10,1, 11.8,1,1, -7.786, 10532.576, 221.290, 52600.316 21/01/10,22:38:18,01,10,1, 11.8,1,1, -7.786, 10532.568, 221.243, 52600.270 21/01/10,22:38:18,02,10,1, 11.8,1,1, -7.786, 10532.587, 221.250, 52600.267 21/01/10,22:38:18,03,10,1, 11.8,1,1, -7.786, 10532.552, 221.236, 52600.292 21/01/10,22:38:18,04,10,1, 11.8,1,1, -7.786, 10532.550, 221.248, 52600.193 21/01/10,22:38:18,05,10,1, 11.8,1,1, -7.786, 10532.579, 221.212, 52600.106 21/01/10,22:38:18,06,10,1, 11.8,1,1, -7.786, 10532.541, 221.221, 52600.253 21/01/10,22:38:18,07,10,1, 11.8,1,1, -7.786, 10532.531, 221.201, 52600.205 21/01/10,22:38:18,08,10,1, 11.8,1,1, -7.786, 10532.549, 221.199, 52600.158 21/01/10,22:38:18,09,10,1, 11.8,1,1, -7.786, 10532.540, 221.208, 52600.186 21/01/10,22:38:18,10,10,1, 11.8,1,1, -7.786, 10532.536, 221.194, 52600.189 21/01/10,22:38:18,11,10,1, 11.8,1,1, -7.786, 10532.537, 221.223, 52600.216 21/01/10,22:38:18,12,10,1, 11.8,1,1, -7.786, 10532.555, 221.193, 52600.163 21/01/10,22:38:18,13,10,1, 11.8,1,1, -7.786, 10532.521, 221.178, 52600.150 21/01/10,22:38:18,14,10,1, 11.8,1,1, -7.786, 10532.508, 221.171, 52600.120 21/01/10,22:38:18,15,10,1, 11.8,1,1, -7.786, 10532.548, 221.154, 52600.115 21/01/10,22:38:18,16,10,1, 11.8,1,1, -7.786, 10532.522, 221.143, 52600.082 21/01/10,22:38:18,17,10,1, 11.8,1,1, -7.786, 10532.519, 221.108, 52600.059 21/01/10,22:38:18,18,10,1, 11.8,1,1, -7.786, 10532.525, 221.122, 52600.052 21/01/10,22:38:18,19,10,1, 11.8,1,1, -7.786, 10532.507, 221.109, 52600.035 21/01/10,22:38:19,00,10,1, 11.9,1,1, -7.780, 10532.501, 221.109, 52600.035 21/01/10,22:38:19,01,10,1, 11.9,1,1, -7.780, 10532.520, 221.077, 52600.009 21/01/10,22:38:19,02,10,1, 11.9,1,1, -7.780, 10532.522, 221.056, 52599.971 21/01/10,22:38:19,03,10,1, 11.9,1,1, -7.780, 10532.502, 221.045, 52599.958 21/01/10,22:38:19,04,10,1, 11.9,1,1, -7.780, 10532.525, 221.049, 52599.971 21/01/10,22:38:19,05,10,1, 11.9,1,1, -7.780, 10532.518, 221.033, 52599.980 21/01/10,22:38:19,06,10,1, 11.9,1,1, -7.780, 10532.497, 220.999, 52599.944 21/01/10,22:38:19,07,10,1, 11.9,1,1, -7.780, 10532.531, 220.987, 52599.928 21/01/10,22:38:19,08,10,1, 11.9,1,1, -7.780, 10532.454, 220.968, 52599.982 21/01/10,22:38:19,09,10,1, 11.9,1,1, -7.780, 10532.502, 220.940, 52599.899 21/01/10,22:38:19,10,10,1, 11.9,1,1, -7.780, 10532.508, 220.952, 52599.858 21/01/10,22:38:19,11,10,1, 11.9,1,1, -7.780, 10532.489, 220.923, 52599.841 21/01/10,22:38:19,12,10,1, 11.9,1,1, -7.780, 10532.470, 220.915, 52599.808 21/01/10,22:38:19,13,10,1, 11.9,1,1, -7.780, 10532.462, 220.884, 52599.819 21/01/10,22:38:19,14,10,1, 11.9,1,1, -7.780, 10532.443, 220.859, 52599.774 21/01/10,22:38:19,15,10,1, 11.9,1,1, -7.780, 10532.453, 220.860, 52599.756 21/01/10,22:38:19,16,10,1, 11.9,1,1, -7.780, 10532.453, 220.820, 52599.744 21/01/10,22:38:19,17,10,1, 11.9,1,1, -7.780, 10532.449, 220.801, 52599.727 21/01/10,22:38:19,18,10,1, 11.9,1,1, -7.780, 10532.420, 220.818, 52599.685 21/01/10,22:38:19,19,10,1, 11.9,1,1, -7.780, 10532.408, 220.755, 52599.663 21/01/10,22:38:20,00,11,1, 11.9,1,1, -7.785, 10532.401, 220.755, 52599.663 21/01/10,22:38:20,01,11,1, 11.9,1,1, -7.785, 10532.409, 220.740, 52599.637 21/01/10,22:38:20,02,11,1, 11.9,1,1, -7.785, 10532.427, 220.728, 52599.619 21/01/10,22:38:20,03,11,1, 11.9,1,1, -7.785, 10532.389, 220.714, 52599.564 21/01/10,22:38:20,04,11,1, 11.9,1,1, -7.785, 10532.375, 220.655, 52599.571 21/01/10,22:38:20,05,11,1, 11.9,1,1, -7.785, 10532.386, 220.643, 52599.569 21/01/10,22:38:20,06,11,1, 11.9,1,1, -7.785, 10532.376, 220.648, 52599.546 21/01/10,22:38:20,07,11,1, 11.9,1,1, -7.785, 10532.349, 220.611, 52599.495 21/01/10,22:38:20,08,11,1, 11.9,1,1, -7.785, 10532.314, 220.592, 52599.407 21/01/10,22:38:20,09,11,1, 11.9,1,1, -7.785, 10532.385, 220.581, 52599.419 21/01/10,22:38:20,10,11,1, 11.9,1,1, -7.785, 10532.336, 220.564, 52599.381 21/01/10,22:38:20,11,11,1, 11.9,1,1, -7.785, 10532.326, 220.550, 52599.371 21/01/10,22:38:20,12,11,1, 11.9,1,1, -7.785, 10532.331, 220.514, 52599.383 21/01/10,22:38:20,13,11,1, 11.9,1,1, -7.785, 10532.296, 220.503, 52599.374 21/01/10,22:38:20,14,11,1, 11.9,1,1, -7.785, 10532.323, 220.463, 52599.357 21/01/10,22:38:20,15,11,1, 11.9,1,1, -7.785, 10532.302, 220.445, 52599.317 21/01/10,22:38:20,16,11,1, 11.9,1,1, -7.785, 10532.335, 220.447, 52599.307 21/01/10,22:38:20,17,11,1, 11.9,1,1, -7.785, 10532.304, 220.414, 52599.261 21/01/10,22:38:20,18,11,1, 11.9,1,1, -7.785, 10532.280, 220.397, 52599.271 21/01/10,22:38:20,19,11,1, 11.9,1,1, -7.785, 10532.299, 220.400, 52599.290 21/01/10,22:38:21,00,10,1, 11.8,1,1, -7.784, 10532.292, 220.400, 52599.290 21/01/10,22:38:21,01,10,1, 11.8,1,1, -7.784, 10532.295, 220.381, 52599.227 21/01/10,22:38:21,02,10,1, 11.8,1,1, -7.784, 10532.257, 220.368, 52599.237 21/01/10,22:38:21,03,10,1, 11.8,1,1, -7.784, 10532.268, 220.344, 52599.200 21/01/10,22:38:21,04,10,1, 11.8,1,1, -7.784, 10532.267, 220.300, 52599.206 21/01/10,22:38:21,05,10,1, 11.8,1,1, -7.784, 10532.250, 220.288, 52599.173 21/01/10,22:38:21,06,10,1, 11.8,1,1, -7.784, 10532.266, 220.286, 52599.175 21/01/10,22:38:21,07,10,1, 11.8,1,1, -7.784, 10532.228, 220.260, 52599.118 21/01/10,22:38:21,08,10,1, 11.8,1,1, -7.784, 10532.234, 220.205, 52599.082 21/01/10,22:38:21,09,10,1, 11.8,1,1, -7.784, 10532.219, 220.218, 52599.066 21/01/10,22:38:21,10,10,1, 11.8,1,1, -7.784, 10532.192, 220.152, 52599.003 21/01/10,22:38:21,11,10,1, 11.8,1,1, -7.784, 10532.199, 220.196, 52599.011 21/01/10,22:38:21,12,10,1, 11.8,1,1, -7.784, 10532.174, 220.143, 52598.980 21/01/10,22:38:21,13,10,1, 11.8,1,1, -7.784, 10532.187, 220.144, 52598.957 21/01/10,22:38:21,14,10,1, 11.8,1,1, -7.784, 10532.171, 220.126, 52598.961 21/01/10,22:38:21,15,10,1, 11.8,1,1, -7.784, 10532.161, 220.105, 52598.911 21/01/10,22:38:21,16,10,1, 11.8,1,1, -7.784, 10532.161, 220.091, 52598.905 21/01/10,22:38:21,17,10,1, 11.8,1,1, -7.784, 10532.168, 220.079, 52598.884 21/01/10,22:38:21,18,10,1, 11.8,1,1, -7.784, 10532.149, 220.072, 52598.897 21/01/10,22:38:21,19,10,1, 11.8,1,1, -7.784, 10532.148, 220.025, 52598.810 21/01/10,22:38:22,00,10,1, 11.9,1,1, -7.786, 10532.142, 220.025, 52598.810 21/01/10,22:38:22,01,10,1, 11.9,1,1, -7.786, 10532.091, 219.991, 52599.018 21/01/10,22:38:22,02,10,1, 11.9,1,1, -7.786, 10532.082, 219.960, 52598.806 21/01/10,22:38:22,03,10,1, 11.9,1,1, -7.786, 10532.114, 219.938, 52598.784 21/01/10,22:38:22,04,10,1, 11.9,1,1, -7.786, 10532.130, 219.930, 52598.734 21/01/10,22:38:22,05,10,1, 11.9,1,1, -7.786, 10532.107, 219.930, 52598.717 21/01/10,22:38:22,06,10,1, 11.9,1,1, -7.786, 10532.087, 219.885, 52598.700 21/01/10,22:38:22,07,10,1, 11.9,1,1, -7.786, 10532.095, 219.905, 52598.683 21/01/10,22:38:22,08,10,1, 11.9,1,1, -7.786, 10532.061, 219.869, 52598.646 21/01/10,22:38:22,09,10,1, 11.9,1,1, -7.786, 10532.071, 219.845, 52598.629 21/01/10,22:38:22,10,10,1, 11.9,1,1, -7.786, 10532.060, 219.841, 52598.593 21/01/10,22:38:22,11,10,1, 11.9,1,1, -7.786, 10532.053, 219.796, 52598.564 21/01/10,22:38:22,12,10,1, 11.9,1,1, -7.786, 10532.043, 219.804, 52598.563 21/01/10,22:38:22,13,10,1, 11.9,1,1, -7.786, 10532.010, 219.756, 52598.557 21/01/10,22:38:22,14,10,1, 11.9,1,1, -7.786, 10532.023, 219.776, 52598.539 21/01/10,22:38:22,15,10,1, 11.9,1,1, -7.786, 10532.032, 219.721, 52598.544 21/01/10,22:38:22,16,10,1, 11.9,1,1, -7.786, 10532.011, 219.750, 52598.502 21/01/10,22:38:22,17,10,1, 11.9,1,1, -7.786, 10532.019, 219.752, 52598.488 21/01/10,22:38:22,18,10,1, 11.9,1,1, -7.786, 10532.013, 219.698, 52598.473 21/01/10,22:38:22,19,10,1, 11.9,1,1, -7.786, 10531.979, 219.696, 52598.481 21/01/10,22:38:23,00,10,1, 11.9,1,1, -7.785, 10531.975, 219.696, 52598.481 21/01/10,22:38:23,01,10,1, 11.9,1,1, -7.785, 10531.985, 219.660, 52598.432 21/01/10,22:38:23,02,10,1, 11.9,1,1, -7.785, 10531.976, 219.620, 52598.378 21/01/10,22:38:23,03,10,1, 11.9,1,1, -7.785, 10531.976, 219.631, 52598.337 21/01/10,22:38:23,04,10,1, 11.9,1,1, -7.785, 10531.936, 219.602, 52598.375 21/01/10,22:38:23,05,10,1, 11.9,1,1, -7.785, 10531.948, 219.553, 52598.306 21/01/10,22:38:23,06,10,1, 11.9,1,1, -7.785, 10531.937, 219.579, 52598.266 21/01/10,22:38:23,07,10,1, 11.9,1,1, -7.785, 10531.916, 219.532, 52598.271 21/01/10,22:38:23,08,10,1, 11.9,1,1, -7.785, 10531.919, 219.544, 52598.274 21/01/10,22:38:23,09,10,1, 11.9,1,1, -7.785, 10531.896, 219.516, 52598.231 21/01/10,22:38:23,10,10,1, 11.9,1,1, -7.785, 10531.900, 219.507, 52598.222 21/01/10,22:38:23,11,10,1, 11.9,1,1, -7.785, 10531.862, 219.478, 52598.203 21/01/10,22:38:23,12,10,1, 11.9,1,1, -7.785, 10531.862, 219.484, 52598.179 21/01/10,22:38:23,13,10,1, 11.9,1,1, -7.785, 10531.861, 219.450, 52598.198 21/01/10,22:38:23,14,10,1, 11.9,1,1, -7.785, 10531.876, 219.432, 52598.133 21/01/10,22:38:23,15,10,1, 11.9,1,1, -7.785, 10531.853, 219.437, 52598.121 21/01/10,22:38:23,16,10,1, 11.9,1,1, -7.785, 10531.842, 219.412, 52598.088 21/01/10,22:38:23,17,10,1, 11.9,1,1, -7.785, 10531.815, 219.409, 52598.069 21/01/10,22:38:23,18,10,1, 11.9,1,1, -7.785, 10531.838, 219.370, 52598.072 21/01/10,22:38:23,19,10,1, 11.9,1,1, -7.785, 10531.814, 219.373, 52598.075 21/01/10,22:38:24,00,10,1, 11.8,1,1, -7.784, 10531.808, 219.373, 52598.075 21/01/10,22:38:24,01,10,1, 11.8,1,1, -7.784, 10531.785, 219.356, 52597.998 21/01/10,22:38:24,02,10,1, 11.8,1,1, -7.784, 10531.796, 219.331, 52597.984 21/01/10,22:38:24,03,10,1, 11.8,1,1, -7.784, 10531.773, 219.319, 52597.992 21/01/10,22:38:24,04,10,1, 11.8,1,1, -7.784, 10531.763, 219.306, 52597.965 21/01/10,22:38:24,05,10,1, 11.8,1,1, -7.784, 10531.780, 219.284, 52597.915 21/01/10,22:38:24,06,10,1, 11.8,1,1, -7.784, 10531.748, 219.243, 52597.904 21/01/10,22:38:24,07,10,1, 11.8,1,1, -7.784, 10531.765, 219.249, 52597.921 21/01/10,22:38:24,08,10,1, 11.8,1,1, -7.784, 10531.734, 219.239, 52597.852 21/01/10,22:38:24,09,10,1, 11.8,1,1, -7.784, 10531.709, 219.213, 52597.891 21/01/10,22:38:24,10,10,1, 11.8,1,1, -7.784, 10531.717, 219.191, 52597.831 21/01/10,22:38:24,11,10,1, 11.8,1,1, -7.784, 10531.711, 219.178, 52597.825 21/01/10,22:38:24,12,10,1, 11.8,1,1, -7.784, 10531.714, 219.185, 52597.807 21/01/10,22:38:24,13,10,1, 11.8,1,1, -7.784, 10531.677, 219.153, 52597.810 21/01/10,22:38:24,14,10,1, 11.8,1,1, -7.784, 10531.668, 219.158, 52597.863 21/01/10,22:38:24,15,10,1, 11.8,1,1, -7.784, 10531.692, 219.137, 52597.750 21/01/10,22:38:24,16,10,1, 11.8,1,1, -7.784, 10531.664, 219.132, 52597.737 21/01/10,22:38:24,17,10,1, 11.8,1,1, -7.784, 10531.646, 219.111, 52597.736 21/01/10,22:38:24,18,10,1, 11.8,1,1, -7.784, 10531.659, 219.106, 52597.726 21/01/10,22:38:24,19,10,1, 11.8,1,1, -7.784, 10531.630, 219.098, 52597.581 21/01/10,22:38:25,00,10,1, 11.9,1,1, -7.782, 10531.625, 219.098, 52597.581 21/01/10,22:38:25,01,10,1, 11.9,1,1, -7.782, 10531.643, 219.039, 52597.614 21/01/10,22:38:25,02,10,1, 11.9,1,1, -7.782, 10531.614, 219.030, 52597.651 21/01/10,22:38:25,03,10,1, 11.9,1,1, -7.782, 10531.618, 219.046, 52597.743 21/01/10,22:38:25,04,10,1, 11.9,1,1, -7.782, 10531.585, 219.033, 52597.721 21/01/10,22:38:25,05,10,1, 11.9,1,1, -7.782, 10531.582, 219.021, 52597.687 21/01/10,22:38:25,06,10,1, 11.9,1,1, -7.782, 10531.568, 218.990, 52597.718 21/01/10,22:38:25,07,10,1, 11.9,1,1, -7.782, 10531.565, 219.018, 52597.841 21/01/10,22:38:25,08,10,1, 11.9,1,1, -7.782, 10531.541, 218.991, 52597.616 21/01/10,22:38:25,09,10,1, 11.9,1,1, -7.782, 10531.528, 219.001, 52597.681 21/01/10,22:38:25,10,10,1, 11.9,1,1, -7.782, 10531.554, 218.991, 52597.680 21/01/10,22:38:25,11,10,1, 11.9,1,1, -7.782, 10531.541, 218.968, 52597.629 21/01/10,22:38:25,12,10,1, 11.9,1,1, -7.782, 10531.523, 218.930, 52597.599 21/01/10,22:38:25,13,10,1, 11.9,1,1, -7.782, 10531.520, 218.954, 52597.639 21/01/10,22:38:25,14,10,1, 11.9,1,1, -7.782, 10531.505, 218.937, 52597.576 21/01/10,22:38:25,15,10,1, 11.9,1,1, -7.782, 10531.495, 218.936, 52597.549 21/01/10,22:38:25,16,10,1, 11.9,1,1, -7.782, 10531.487, 218.904, 52597.532 21/01/10,22:38:25,17,10,1, 11.9,1,1, -7.782, 10531.456, 218.890, 52597.534 21/01/10,22:38:25,18,10,1, 11.9,1,1, -7.782, 10531.457, 218.877, 52597.522 21/01/10,22:38:25,19,10,1, 11.9,1,1, -7.782, 10531.438, 218.907, 52597.521 21/01/10,22:38:26,00,10,1, 11.8,1,1, -7.786, 10531.433, 218.907, 52597.521 21/01/10,22:38:26,01,10,1, 11.8,1,1, -7.786, 10531.419, 218.861, 52597.487 21/01/10,22:38:26,02,10,1, 11.8,1,1, -7.786, 10531.412, 218.852, 52597.426 21/01/10,22:38:26,03,10,1, 11.8,1,1, -7.786, 10531.416, 218.836, 52597.438 21/01/10,22:38:26,04,10,1, 11.8,1,1, -7.786, 10531.352, 218.843, 52597.656 21/01/10,22:38:26,05,10,1, 11.8,1,1, -7.786, 10531.406, 218.810, 52597.489 21/01/10,22:38:26,06,10,1, 11.8,1,1, -7.786, 10531.418, 218.809, 52597.392 21/01/10,22:38:26,07,10,1, 11.8,1,1, -7.786, 10531.376, 218.789, 52597.368 21/01/10,22:38:26,08,10,1, 11.8,1,1, -7.786, 10531.384, 218.779, 52597.363 21/01/10,22:38:26,09,10,1, 11.8,1,1, -7.786, 10531.356, 218.765, 52597.364 21/01/10,22:38:26,10,10,1, 11.8,1,1, -7.786, 10531.361, 218.774, 52597.272 21/01/10,22:38:26,11,10,1, 11.8,1,1, -7.786, 10531.378, 218.726, 52597.300 21/01/10,22:38:26,12,10,1, 11.8,1,1, -7.786, 10531.366, 218.754, 52597.249 21/01/10,22:38:26,13,10,1, 11.8,1,1, -7.786, 10531.347, 218.707, 52597.208 21/01/10,22:38:26,14,10,1, 11.8,1,1, -7.786, 10531.335, 218.699, 52597.200 21/01/10,22:38:26,15,10,1, 11.8,1,1, -7.786, 10531.336, 218.705, 52597.166 21/01/10,22:38:26,16,10,1, 11.8,1,1, -7.786, 10531.308, 218.665, 52597.146 21/01/10,22:38:26,17,10,1, 11.8,1,1, -7.786, 10531.314, 218.671, 52597.160 21/01/10,22:38:26,18,10,1, 11.8,1,1, -7.786, 10531.287, 218.659, 52597.151 21/01/10,22:38:26,19,10,1, 11.8,1,1, -7.786, 10531.272, 218.633, 52597.120 21/01/10,22:38:27,00,10,1, 11.9,1,1, -7.782, 10531.266, 218.633, 52597.120 21/01/10,22:38:27,01,10,1, 11.9,1,1, -7.782, 10531.252, 218.609, 52597.050 21/01/10,22:38:27,02,10,1, 11.9,1,1, -7.782, 10531.255, 218.610, 52597.078 21/01/10,22:38:27,03,10,1, 11.9,1,1, -7.782, 10531.251, 218.580, 52597.059 21/01/10,22:38:27,04,10,1, 11.9,1,1, -7.782, 10531.251, 218.565, 52597.017 21/01/10,22:38:27,05,10,1, 11.9,1,1, -7.782, 10531.233, 218.563, 52596.978 21/01/10,22:38:27,06,10,1, 11.9,1,1, -7.782, 10531.231, 218.545, 52596.992 21/01/10,22:38:27,07,10,1, 11.9,1,1, -7.782, 10531.251, 218.549, 52596.984 21/01/10,22:38:27,08,10,1, 11.9,1,1, -7.782, 10531.210, 218.528, 52596.937 21/01/10,22:38:27,09,10,1, 11.9,1,1, -7.782, 10531.211, 218.490, 52596.938 21/01/10,22:38:27,10,10,1, 11.9,1,1, -7.782, 10531.199, 218.490, 52596.931 21/01/10,22:38:27,11,10,1, 11.9,1,1, -7.782, 10531.180, 218.468, 52597.027 21/01/10,22:38:27,12,10,1, 11.9,1,1, -7.782, 10531.165, 218.501, 52596.892 21/01/10,22:38:27,13,10,1, 11.9,1,1, -7.782, 10531.154, 218.475, 52596.864 21/01/10,22:38:27,14,10,1, 11.9,1,1, -7.782, 10531.148, 218.442, 52596.797 21/01/10,22:38:27,15,10,1, 11.9,1,1, -7.782, 10531.144, 218.407, 52596.795 21/01/10,22:38:27,16,10,1, 11.9,1,1, -7.782, 10531.157, 218.407, 52596.782 21/01/10,22:38:27,17,10,1, 11.9,1,1, -7.782, 10531.143, 218.381, 52596.773 21/01/10,22:38:27,18,10,1, 11.9,1,1, -7.782, 10531.149, 218.371, 52596.667 21/01/10,22:38:27,19,10,1, 11.9,1,1, -7.782, 10531.104, 218.351, 52596.745 21/01/10,22:38:28,00,10,1, 11.9,1,1, -7.782, 10531.099, 218.351, 52596.745 21/01/10,22:38:28,01,10,1, 11.9,1,1, -7.782, 10531.112, 218.335, 52596.706 21/01/10,22:38:28,02,10,1, 11.9,1,1, -7.782, 10531.097, 218.297, 52596.629 21/01/10,22:38:28,03,10,1, 11.9,1,1, -7.782, 10531.115, 218.281, 52596.562 21/01/10,22:38:28,04,10,1, 11.9,1,1, -7.782, 10531.077, 218.283, 52596.637 21/01/10,22:38:28,05,10,1, 11.9,1,1, -7.782, 10531.073, 218.289, 52596.613 21/01/10,22:38:28,06,10,1, 11.9,1,1, -7.782, 10531.068, 218.272, 52596.583 21/01/10,22:38:28,07,10,1, 11.9,1,1, -7.782, 10531.088, 218.256, 52596.586 21/01/10,22:38:28,08,10,1, 11.9,1,1, -7.782, 10531.067, 218.250, 52596.548 21/01/10,22:38:28,09,10,1, 11.9,1,1, -7.782, 10531.058, 218.216, 52596.518 21/01/10,22:38:28,10,10,1, 11.9,1,1, -7.782, 10531.081, 218.193, 52596.503 21/01/10,22:38:28,11,10,1, 11.9,1,1, -7.782, 10531.064, 218.204, 52596.489 21/01/10,22:38:28,12,10,1, 11.9,1,1, -7.782, 10531.041, 218.173, 52596.426 21/01/10,22:38:28,13,10,1, 11.9,1,1, -7.782, 10531.037, 218.166, 52596.431 21/01/10,22:38:28,14,10,1, 11.9,1,1, -7.782, 10531.046, 218.149, 52596.408 21/01/10,22:38:28,15,10,1, 11.9,1,1, -7.782, 10531.021, 218.095, 52596.367 21/01/10,22:38:28,16,10,1, 11.9,1,1, -7.782, 10531.025, 218.093, 52596.358 21/01/10,22:38:28,17,10,1, 11.9,1,1, -7.782, 10531.001, 218.087, 52596.334 21/01/10,22:38:28,18,10,1, 11.9,1,1, -7.782, 10530.971, 218.071, 52596.317 21/01/10,22:38:28,19,10,1, 11.9,1,1, -7.782, 10531.005, 218.058, 52596.300 21/01/10,22:38:29,00,10,1, 11.9,1,1, -7.784, 10530.999, 218.058, 52596.300 21/01/10,22:38:29,01,10,1, 11.9,1,1, -7.784, 10530.975, 218.013, 52596.239 21/01/10,22:38:29,02,10,1, 11.9,1,1, -7.784, 10530.950, 217.973, 52596.187 21/01/10,22:38:29,03,10,1, 11.9,1,1, -7.784, 10530.952, 217.946, 52596.193 21/01/10,22:38:29,04,10,1, 11.9,1,1, -7.784, 10530.958, 217.937, 52596.158 21/01/10,22:38:29,05,10,1, 11.9,1,1, -7.784, 10530.948, 217.929, 52596.159 21/01/10,22:38:29,06,10,1, 11.9,1,1, -7.784, 10530.934, 217.922, 52596.116 21/01/10,22:38:29,07,10,1, 11.9,1,1, -7.784, 10530.929, 217.913, 52596.099 21/01/10,22:38:29,08,10,1, 11.9,1,1, -7.784, 10530.926, 217.878, 52596.067 21/01/10,22:38:29,09,10,1, 11.9,1,1, -7.784, 10530.944, 217.862, 52596.062 21/01/10,22:38:29,10,10,1, 11.9,1,1, -7.784, 10530.925, 217.823, 52596.042 21/01/10,22:38:29,11,10,1, 11.9,1,1, -7.784, 10530.901, 217.810, 52595.981 21/01/10,22:38:29,12,10,1, 11.9,1,1, -7.784, 10530.908, 217.827, 52596.002 21/01/10,22:38:29,13,10,1, 11.9,1,1, -7.784, 10530.907, 217.779, 52595.987 21/01/10,22:38:29,14,10,1, 11.9,1,1, -7.784, 10530.911, 217.779, 52595.903 21/01/10,22:38:29,15,10,1, 11.9,1,1, -7.784, 10530.888, 217.711, 52595.905 21/01/10,22:38:29,16,10,1, 11.9,1,1, -7.784, 10530.878, 217.747, 52595.884 21/01/10,22:38:29,17,10,1, 11.9,1,1, -7.784, 10530.875, 217.695, 52595.847 21/01/10,22:38:29,18,10,1, 11.9,1,1, -7.784, 10530.878, 217.660, 52595.831 21/01/10,22:38:29,19,10,1, 11.9,1,1, -7.784, 10530.861, 217.649, 52595.856 21/01/10,22:38:30,00,10,1, 11.8,1,1, -7.786, 10530.857, 217.649, 52595.856 21/01/10,22:38:30,01,10,1, 11.8,1,1, -7.786, 10530.854, 217.616, 52595.805 21/01/10,22:38:30,02,10,1, 11.8,1,1, -7.786, 10530.840, 217.581, 52595.734 21/01/10,22:38:30,03,10,1, 11.8,1,1, -7.786, 10530.787, 217.590, 52595.658 21/01/10,22:38:30,04,10,1, 11.8,1,1, -7.786, 10530.784, 217.554, 52595.585 21/01/10,22:38:30,05,10,1, 11.8,1,1, -7.786, 10530.760, 217.508, 52595.565 21/01/10,22:38:30,06,10,1, 11.8,1,1, -7.786, 10530.760, 217.547, 52595.536 21/01/10,22:38:30,07,10,1, 11.8,1,1, -7.786, 10530.774, 217.478, 52595.543 21/01/10,22:38:30,08,10,1, 11.8,1,1, -7.786, 10530.744, 217.497, 52595.480 21/01/10,22:38:30,09,10,1, 11.8,1,1, -7.786, 10530.740, 217.436, 52595.461 21/01/10,22:38:30,10,10,1, 11.8,1,1, -7.786, 10530.746, 217.473, 52595.508 21/01/10,22:38:30,11,10,1, 11.8,1,1, -7.786, 10530.740, 217.418, 52595.408 21/01/10,22:38:30,12,10,1, 11.8,1,1, -7.786, 10530.730, 217.386, 52595.385 21/01/10,22:38:30,13,10,1, 11.8,1,1, -7.786, 10530.740, 217.392, 52595.355 21/01/10,22:38:30,14,10,1, 11.8,1,1, -7.786, 10530.714, 217.363, 52595.332 21/01/10,22:38:30,15,10,1, 11.8,1,1, -7.786, 10530.713, 217.369, 52595.337 21/01/10,22:38:30,16,10,1, 11.8,1,1, -7.786, 10530.738, 217.340, 52595.323 21/01/10,22:38:30,17,10,1, 11.8,1,1, -7.786, 10530.678, 217.334, 52595.286 21/01/10,22:38:30,18,10,1, 11.8,1,1, -7.786, 10530.679, 217.317, 52595.286 21/01/10,22:38:30,19,10,1, 11.8,1,1, -7.786, 10530.675, 217.282, 52595.262 21/01/10,22:38:31,00,10,1, 11.9,1,1, -7.783, 10530.673, 217.282, 52595.262 21/01/10,22:38:31,01,10,1, 11.9,1,1, -7.783, 10530.663, 217.252, 52595.211 21/01/10,22:38:31,02,10,1, 11.9,1,1, -7.783, 10530.622, 217.256, 52595.205 21/01/10,22:38:31,03,10,1, 11.9,1,1, -7.783, 10530.620, 217.202, 52595.144 21/01/10,22:38:31,04,10,1, 11.9,1,1, -7.783, 10530.633, 217.196, 52595.114 21/01/10,22:38:31,05,10,1, 11.9,1,1, -7.783, 10530.582, 217.164, 52595.068 21/01/10,22:38:31,06,10,1, 11.9,1,1, -7.783, 10530.586, 217.137, 52595.064 21/01/10,22:38:31,07,10,1, 11.9,1,1, -7.783, 10530.574, 217.137, 52595.051 21/01/10,22:38:31,08,10,1, 11.9,1,1, -7.783, 10530.569, 217.090, 52595.004 21/01/10,22:38:31,09,10,1, 11.9,1,1, -7.783, 10530.567, 217.113, 52595.016 21/01/10,22:38:31,10,10,1, 11.9,1,1, -7.783, 10530.544, 217.060, 52594.997 21/01/10,22:38:31,11,10,1, 11.9,1,1, -7.783, 10530.549, 217.049, 52594.987 21/01/10,22:38:31,12,10,1, 11.9,1,1, -7.783, 10530.531, 217.038, 52594.957 21/01/10,22:38:31,13,10,1, 11.9,1,1, -7.783, 10530.533, 217.029, 52594.922 21/01/10,22:38:31,14,10,1, 11.9,1,1, -7.783, 10530.497, 217.010, 52594.922 21/01/10,22:38:31,15,10,1, 11.9,1,1, -7.783, 10530.482, 216.994, 52595.029 21/01/10,22:38:31,16,10,1, 11.9,1,1, -7.783, 10530.485, 216.997, 52594.898 21/01/10,22:38:31,17,10,1, 11.9,1,1, -7.783, 10530.462, 216.945, 52594.845 21/01/10,22:38:31,18,10,1, 11.9,1,1, -7.783, 10530.472, 216.946, 52594.842 21/01/10,22:38:31,19,10,1, 11.9,1,1, -7.783, 10530.462, 216.918, 52594.818 21/01/10,22:38:32,00,10,1, 11.8,1,1, -7.784, 10530.456, 216.918, 52594.818 21/01/10,22:38:32,01,10,1, 11.8,1,1, -7.784, 10530.452, 216.882, 52594.776 21/01/10,22:38:32,02,10,1, 11.8,1,1, -7.784, 10530.437, 216.846, 52594.771 21/01/10,22:38:32,03,10,1, 11.8,1,1, -7.784, 10530.421, 216.832, 52594.708 21/01/10,22:38:32,04,10,1, 11.8,1,1, -7.784, 10530.423, 216.841, 52594.732 21/01/10,22:38:32,05,10,1, 11.8,1,1, -7.784, 10530.398, 216.792, 52594.658 21/01/10,22:38:32,06,10,1, 11.8,1,1, -7.784, 10530.386, 216.793, 52594.691 21/01/10,22:38:32,07,10,1, 11.8,1,1, -7.784, 10530.376, 216.772, 52594.668 21/01/10,22:38:32,08,10,1, 11.8,1,1, -7.784, 10530.403, 216.768, 52594.659 21/01/10,22:38:32,09,10,1, 11.8,1,1, -7.784, 10530.356, 216.729, 52594.590 21/01/10,22:38:32,10,10,1, 11.8,1,1, -7.784, 10530.374, 216.711, 52594.629 21/01/10,22:38:32,11,10,1, 11.8,1,1, -7.784, 10530.352, 216.709, 52594.587 21/01/10,22:38:32,12,10,1, 11.8,1,1, -7.784, 10530.327, 216.684, 52594.536 21/01/10,22:38:32,13,10,1, 11.8,1,1, -7.784, 10530.340, 216.685, 52594.497 21/01/10,22:38:32,14,10,1, 11.8,1,1, -7.784, 10530.330, 216.653, 52594.481 21/01/10,22:38:32,15,10,1, 11.8,1,1, -7.784, 10530.303, 216.647, 52594.489 21/01/10,22:38:32,16,10,1, 11.8,1,1, -7.784, 10530.307, 216.639, 52594.502 21/01/10,22:38:32,17,10,1, 11.8,1,1, -7.784, 10530.301, 216.636, 52594.492 21/01/10,22:38:32,18,10,1, 11.8,1,1, -7.784, 10530.308, 216.593, 52594.432 21/01/10,22:38:32,19,10,1, 11.8,1,1, -7.784, 10530.280, 216.614, 52594.394 21/01/10,22:38:33,00,10,1, 11.9,1,1, -7.780, 10530.273, 216.614, 52594.394 21/01/10,22:38:33,01,10,1, 11.9,1,1, -7.780, 10530.293, 216.554, 52594.408 21/01/10,22:38:33,02,10,1, 11.9,1,1, -7.780, 10530.265, 216.537, 52594.392 21/01/10,22:38:33,03,10,1, 11.9,1,1, -7.780, 10530.233, 216.530, 52594.527 21/01/10,22:38:33,04,10,1, 11.9,1,1, -7.780, 10530.251, 216.532, 52594.380 21/01/10,22:38:33,05,10,1, 11.9,1,1, -7.780, 10530.243, 216.511, 52594.351 21/01/10,22:38:33,06,10,1, 11.9,1,1, -7.780, 10530.228, 216.483, 52594.308 21/01/10,22:38:33,07,10,1, 11.9,1,1, -7.780, 10530.235, 216.482, 52594.314 21/01/10,22:38:33,08,10,1, 11.9,1,1, -7.780, 10530.227, 216.454, 52594.273 21/01/10,22:38:33,09,10,1, 11.9,1,1, -7.780, 10530.219, 216.447, 52594.241 21/01/10,22:38:33,10,10,1, 11.9,1,1, -7.780, 10530.230, 216.434, 52594.245 21/01/10,22:38:33,11,10,1, 11.9,1,1, -7.780, 10530.198, 216.412, 52594.230 21/01/10,22:38:33,12,10,1, 11.9,1,1, -7.780, 10530.181, 216.418, 52594.222 21/01/10,22:38:33,13,10,1, 11.9,1,1, -7.780, 10530.167, 216.354, 52594.256 21/01/10,22:38:33,14,10,1, 11.9,1,1, -7.780, 10530.146, 216.376, 52594.081 21/01/10,22:38:33,15,10,1, 11.9,1,1, -7.780, 10530.177, 216.368, 52594.130 21/01/10,22:38:33,16,10,1, 11.9,1,1, -7.780, 10530.162, 216.365, 52594.125 21/01/10,22:38:33,17,10,1, 11.9,1,1, -7.780, 10530.161, 216.303, 52594.107 21/01/10,22:38:33,18,10,1, 11.9,1,1, -7.780, 10530.147, 216.310, 52594.108 21/01/10,22:38:33,19,10,1, 11.9,1,1, -7.780, 10530.143, 216.328, 52594.082 21/01/10,22:38:34,00,10,1, 11.8,1,1, -7.784, 10530.139, 216.328, 52594.082 21/01/10,22:38:34,01,10,1, 11.8,1,1, -7.784, 10530.116, 216.308, 52594.076 21/01/10,22:38:34,02,10,1, 11.8,1,1, -7.784, 10530.135, 216.284, 52594.025 21/01/10,22:38:34,03,10,1, 11.8,1,1, -7.784, 10530.104, 216.276, 52594.024 21/01/10,22:38:34,04,10,1, 11.8,1,1, -7.784, 10530.117, 216.241, 52594.013 21/01/10,22:38:34,05,10,1, 11.8,1,1, -7.784, 10530.105, 216.240, 52594.031 21/01/10,22:38:34,06,10,1, 11.8,1,1, -7.784, 10530.096, 216.232, 52593.993 21/01/10,22:38:34,07,10,1, 11.8,1,1, -7.784, 10530.097, 216.212, 52593.975 21/01/10,22:38:34,08,10,1, 11.8,1,1, -7.784, 10530.073, 216.213, 52593.916 21/01/10,22:38:34,09,10,1, 11.8,1,1, -7.784, 10530.038, 216.187, 52593.912 21/01/10,22:38:34,10,10,1, 11.8,1,1, -7.784, 10530.062, 216.198, 52593.931 21/01/10,22:38:34,11,10,1, 11.8,1,1, -7.784, 10530.049, 216.165, 52593.928 21/01/10,22:38:34,12,10,1, 11.8,1,1, -7.784, 10530.048, 216.146, 52593.922 21/01/10,22:38:34,13,10,1, 11.8,1,1, -7.784, 10530.025, 216.136, 52593.862 21/01/10,22:38:34,14,10,1, 11.8,1,1, -7.784, 10529.986, 216.122, 52593.921 21/01/10,22:38:34,15,10,1, 11.8,1,1, -7.784, 10530.016, 216.139, 52594.037 21/01/10,22:38:34,16,10,1, 11.8,1,1, -7.784, 10530.000, 216.097, 52593.800 21/01/10,22:38:34,17,10,1, 11.8,1,1, -7.784, 10530.018, 216.087, 52593.818 21/01/10,22:38:34,18,10,1, 11.8,1,1, -7.784, 10529.992, 216.078, 52593.794 21/01/10,22:38:34,19,10,1, 11.8,1,1, -7.784, 10530.016, 216.052, 52593.784 21/01/10,22:38:35,00,10,1, 11.9,1,1, -7.780, 10530.014, 216.052, 52593.784 21/01/10,22:38:35,01,10,1, 11.9,1,1, -7.780, 10529.978, 216.065, 52593.754 21/01/10,22:38:35,02,10,1, 11.9,1,1, -7.780, 10529.964, 216.064, 52593.762 21/01/10,22:38:35,03,10,1, 11.9,1,1, -7.780, 10529.984, 216.029, 52593.719 21/01/10,22:38:35,04,10,1, 11.9,1,1, -7.780, 10529.974, 216.012, 52593.702 21/01/10,22:38:35,05,10,1, 11.9,1,1, -7.780, 10529.969, 215.996, 52593.704 21/01/10,22:38:35,06,10,1, 11.9,1,1, -7.780, 10529.917, 215.983, 52593.664 21/01/10,22:38:35,07,10,1, 11.9,1,1, -7.780, 10529.957, 215.986, 52593.688 21/01/10,22:38:35,08,10,1, 11.9,1,1, -7.780, 10529.952, 215.963, 52593.663 21/01/10,22:38:35,09,10,1, 11.9,1,1, -7.780, 10529.931, 215.971, 52593.646 21/01/10,22:38:35,10,10,1, 11.9,1,1, -7.780, 10529.949, 215.942, 52593.664 21/01/10,22:38:35,11,10,1, 11.9,1,1, -7.780, 10529.926, 215.933, 52593.585 21/01/10,22:38:35,12,10,1, 11.9,1,1, -7.780, 10529.933, 215.925, 52593.598 21/01/10,22:38:35,13,10,1, 11.9,1,1, -7.780, 10529.916, 215.913, 52593.585 21/01/10,22:38:35,14,10,1, 11.9,1,1, -7.780, 10529.905, 215.926, 52593.555 21/01/10,22:38:35,15,10,1, 11.9,1,1, -7.780, 10529.905, 215.897, 52593.541 21/01/10,22:38:35,16,10,1, 11.9,1,1, -7.780, 10529.882, 215.899, 52593.563 21/01/10,22:38:35,17,10,1, 11.9,1,1, -7.780, 10529.902, 215.878, 52593.551 21/01/10,22:38:35,18,10,1, 11.9,1,1, -7.780, 10529.859, 215.826, 52593.503 21/01/10,22:38:35,19,10,1, 11.9,1,1, -7.780, 10529.872, 215.830, 52593.487 21/01/10,22:38:36,00,10,1, 11.9,1,1, -7.778, 10529.872, 215.830, 52593.487 21/01/10,22:38:36,01,10,1, 11.9,1,1, -7.778, 10529.860, 215.832, 52593.455 21/01/10,22:38:36,02,10,1, 11.9,1,1, -7.778, 10529.862, 215.780, 52593.448 21/01/10,22:38:36,03,10,1, 11.9,1,1, -7.778, 10529.835, 215.818, 52593.428 21/01/10,22:38:36,04,10,1, 11.9,1,1, -7.778, 10529.836, 215.796, 52593.408 21/01/10,22:38:36,05,10,1, 11.9,1,1, -7.778, 10529.819, 215.792, 52593.405 21/01/10,22:38:36,06,10,1, 11.9,1,1, -7.778, 10529.843, 215.797, 52593.403 21/01/10,22:38:36,07,10,1, 11.9,1,1, -7.778, 10529.826, 215.755, 52593.353 21/01/10,22:38:36,08,10,1, 11.9,1,1, -7.778, 10529.820, 215.778, 52593.354 21/01/10,22:38:36,09,10,1, 11.9,1,1, -7.778, 10529.797, 215.761, 52593.341 21/01/10,22:38:36,10,10,1, 11.9,1,1, -7.778, 10529.817, 215.757, 52593.339 21/01/10,22:38:36,11,10,1, 11.9,1,1, -7.778, 10529.804, 215.720, 52593.290 21/01/10,22:38:36,12,10,1, 11.9,1,1, -7.778, 10529.811, 215.723, 52593.328 21/01/10,22:38:36,13,10,1, 11.9,1,1, -7.778, 10529.789, 215.735, 52593.403 21/01/10,22:38:36,14,10,1, 11.9,1,1, -7.778, 10529.836, 215.690, 52593.156 21/01/10,22:38:36,15,10,1, 11.9,1,1, -7.778, 10529.772, 215.660, 52592.965 21/01/10,22:38:36,16,10,1, 11.9,1,1, -7.778, 10529.791, 215.692, 52593.258 21/01/10,22:38:36,17,10,1, 11.9,1,1, -7.778, 10529.803, 215.700, 52593.257 21/01/10,22:38:36,18,10,1, 11.9,1,1, -7.778, 10529.787, 215.680, 52593.253 21/01/10,22:38:36,19,10,1, 11.9,1,1, -7.778, 10529.796, 215.666, 52593.208 21/01/10,22:38:37,00,09,1, 11.9,1,1, -7.779, 10529.789, 215.666, 52593.208 21/01/10,22:38:37,01,09,1, 11.9,1,1, -7.779, 10529.762, 215.613, 52593.157 21/01/10,22:38:37,02,09,1, 11.9,1,1, -7.779, 10529.745, 215.630, 52593.164 21/01/10,22:38:37,03,09,1, 11.9,1,1, -7.779, 10529.769, 215.600, 52593.139 21/01/10,22:38:37,04,09,1, 11.9,1,1, -7.779, 10529.757, 215.582, 52593.123 21/01/10,22:38:37,05,09,1, 11.9,1,1, -7.779, 10529.750, 215.580, 52593.119 21/01/10,22:38:37,06,09,1, 11.9,1,1, -7.779, 10529.728, 215.559, 52593.056 21/01/10,22:38:37,07,09,1, 11.9,1,1, -7.779, 10529.731, 215.554, 52593.031 21/01/10,22:38:37,08,09,1, 11.9,1,1, -7.779, 10529.724, 215.528, 52593.053 21/01/10,22:38:37,09,09,1, 11.9,1,1, -7.779, 10529.710, 215.527, 52593.060 21/01/10,22:38:37,10,09,1, 11.9,1,1, -7.779, 10529.713, 215.525, 52593.041 21/01/10,22:38:37,11,09,1, 11.9,1,1, -7.779, 10529.717, 215.534, 52593.010 21/01/10,22:38:37,12,09,1, 11.9,1,1, -7.779, 10529.700, 215.492, 52592.999 21/01/10,22:38:37,13,09,1, 11.9,1,1, -7.779, 10529.705, 215.498, 52593.004 21/01/10,22:38:37,14,09,1, 11.9,1,1, -7.779, 10529.699, 215.484, 52592.990 21/01/10,22:38:37,15,09,1, 11.9,1,1, -7.779, 10529.659, 215.471, 52592.915 21/01/10,22:38:37,16,09,1, 11.9,1,1, -7.779, 10529.687, 215.453, 52592.940 21/01/10,22:38:37,17,09,1, 11.9,1,1, -7.779, 10529.695, 215.429, 52592.772 21/01/10,22:38:37,18,09,1, 11.9,1,1, -7.779, 10529.669, 215.450, 52592.922 21/01/10,22:38:37,19,09,1, 11.9,1,1, -7.779, 10529.679, 215.416, 52592.873 21/01/10,22:38:38,00,09,1, 11.9,1,1, -7.782, 10529.672, 215.416, 52592.873 21/01/10,22:38:38,01,09,1, 11.9,1,1, -7.782, 10529.650, 215.416, 52592.828 21/01/10,22:38:38,02,09,1, 11.9,1,1, -7.782, 10529.675, 215.410, 52592.889 21/01/10,22:38:38,03,09,1, 11.9,1,1, -7.782, 10529.671, 215.386, 52592.827 21/01/10,22:38:38,04,09,1, 11.9,1,1, -7.782, 10529.664, 215.394, 52592.800 21/01/10,22:38:38,05,09,1, 11.9,1,1, -7.782, 10529.635, 215.346, 52592.780 21/01/10,22:38:38,06,09,1, 11.9,1,1, -7.782, 10529.656, 215.344, 52592.765 21/01/10,22:38:38,07,09,1, 11.9,1,1, -7.782, 10529.618, 215.349, 52592.596 21/01/10,22:38:38,08,09,1, 11.9,1,1, -7.782, 10529.706, 215.331, 52592.772 21/01/10,22:38:38,09,09,1, 11.9,1,1, -7.782, 10529.667, 215.322, 52592.610 21/01/10,22:38:38,10,09,1, 11.9,1,1, -7.782, 10529.649, 215.316, 52592.695 21/01/10,22:38:38,11,09,1, 11.9,1,1, -7.782, 10529.656, 215.305, 52592.679 21/01/10,22:38:38,12,09,1, 11.9,1,1, -7.782, 10529.621, 215.290, 52592.654 21/01/10,22:38:38,13,09,1, 11.9,1,1, -7.782, 10529.617, 215.284, 52592.653 21/01/10,22:38:38,14,09,1, 11.9,1,1, -7.782, 10529.614, 215.305, 52592.671 21/01/10,22:38:38,15,09,1, 11.9,1,1, -7.782, 10529.607, 215.285, 52592.600 21/01/10,22:38:38,16,09,1, 11.9,1,1, -7.782, 10529.599, 215.243, 52592.604 21/01/10,22:38:38,17,09,1, 11.9,1,1, -7.782, 10529.630, 215.272, 52592.612 21/01/10,22:38:38,18,09,1, 11.9,1,1, -7.782, 10529.597, 215.230, 52592.597 21/01/10,22:38:38,19,09,1, 11.9,1,1, -7.782, 10529.572, 215.230, 52592.343 21/01/10,22:38:39,00,10,1, 11.9,1,1, -7.783, 10529.572, 215.230, 52592.343 21/01/10,22:38:39,01,10,1, 11.9,1,1, -7.783, 10529.599, 215.209, 52592.585 21/01/10,22:38:39,02,10,1, 11.9,1,1, -7.783, 10529.593, 215.205, 52592.567 21/01/10,22:38:39,03,10,1, 11.9,1,1, -7.783, 10529.606, 215.196, 52592.548 21/01/10,22:38:39,04,10,1, 11.9,1,1, -7.783, 10529.582, 215.189, 52592.513 21/01/10,22:38:39,05,10,1, 11.9,1,1, -7.783, 10529.570, 215.153, 52592.475 21/01/10,22:38:39,06,10,1, 11.9,1,1, -7.783, 10529.583, 215.182, 52592.494 21/01/10,22:38:39,07,10,1, 11.9,1,1, -7.783, 10529.553, 215.152, 52592.482 21/01/10,22:38:39,08,10,1, 11.9,1,1, -7.783, 10529.572, 215.114, 52592.432 21/01/10,22:38:39,09,10,1, 11.9,1,1, -7.783, 10529.582, 215.146, 52592.440 21/01/10,22:38:39,10,10,1, 11.9,1,1, -7.783, 10529.538, 215.110, 52592.530 21/01/10,22:38:39,11,10,1, 11.9,1,1, -7.783, 10529.576, 215.079, 52592.363 21/01/10,22:38:39,12,10,1, 11.9,1,1, -7.783, 10529.564, 215.085, 52592.319 21/01/10,22:38:39,13,10,1, 11.9,1,1, -7.783, 10529.555, 215.084, 52592.357 21/01/10,22:38:39,14,10,1, 11.9,1,1, -7.783, 10529.552, 215.082, 52592.325 21/01/10,22:38:39,15,10,1, 11.9,1,1, -7.783, 10529.529, 215.058, 52592.336 21/01/10,22:38:39,16,10,1, 11.9,1,1, -7.783, 10529.551, 215.086, 52592.298 21/01/10,22:38:39,17,10,1, 11.9,1,1, -7.783, 10529.507, 215.038, 52592.279 21/01/10,22:38:39,18,10,1, 11.9,1,1, -7.783, 10529.518, 215.070, 52592.307 21/01/10,22:38:39,19,10,1, 11.9,1,1, -7.783, 10529.512, 215.044, 52592.222 21/01/10,22:38:40,00,09,1, 11.8,1,1, -7.783, 10529.505, 215.044, 52592.222 21/01/10,22:38:40,01,09,1, 11.8,1,1, -7.783, 10529.483, 215.033, 52592.227 21/01/10,22:38:40,02,09,1, 11.8,1,1, -7.783, 10529.491, 215.010, 52592.242 21/01/10,22:38:40,03,09,1, 11.8,1,1, -7.783, 10529.480, 214.989, 52592.227 21/01/10,22:38:40,04,09,1, 11.8,1,1, -7.783, 10529.490, 214.992, 52592.183 21/01/10,22:38:40,05,09,1, 11.8,1,1, -7.783, 10529.493, 214.991, 52592.157 21/01/10,22:38:40,06,09,1, 11.8,1,1, -7.783, 10529.485, 214.955, 52592.165 21/01/10,22:38:40,07,09,1, 11.8,1,1, -7.783, 10529.485, 214.999, 52592.127 21/01/10,22:38:40,08,09,1, 11.8,1,1, -7.783, 10529.478, 214.954, 52592.135 21/01/10,22:38:40,09,09,1, 11.8,1,1, -7.783, 10529.471, 214.941, 52592.080 21/01/10,22:38:40,10,09,1, 11.8,1,1, -7.783, 10529.464, 214.959, 52592.095 21/01/10,22:38:40,11,09,1, 11.8,1,1, -7.783, 10529.465, 214.910, 52592.100 21/01/10,22:38:40,12,09,1, 11.8,1,1, -7.783, 10529.453, 214.948, 52592.086 21/01/10,22:38:40,13,09,1, 11.8,1,1, -7.783, 10529.451, 214.885, 52592.072 21/01/10,22:38:40,14,09,1, 11.8,1,1, -7.783, 10529.427, 214.906, 52592.067 21/01/10,22:38:40,15,09,1, 11.8,1,1, -7.783, 10529.437, 214.893, 52592.066 21/01/10,22:38:40,16,09,1, 11.8,1,1, -7.783, 10529.451, 214.894, 52592.039 21/01/10,22:38:40,17,09,1, 11.8,1,1, -7.783, 10529.450, 214.881, 52592.007 21/01/10,22:38:40,18,09,1, 11.8,1,1, -7.783, 10529.435, 214.860, 52591.971 21/01/10,22:38:40,19,09,1, 11.8,1,1, -7.783, 10529.407, 214.857, 52592.001 21/01/10,22:38:41,00,09,1, 11.9,1,1, -7.785, 10529.405, 214.857, 52592.001 21/01/10,22:38:41,01,09,1, 11.9,1,1, -7.785, 10529.444, 214.847, 52591.968 21/01/10,22:38:41,02,09,1, 11.9,1,1, -7.785, 10529.430, 214.807, 52591.679 21/01/10,22:38:41,03,09,1, 11.9,1,1, -7.785, 10529.399, 214.836, 52592.021 21/01/10,22:38:41,04,09,1, 11.9,1,1, -7.785, 10529.410, 214.816, 52592.002 21/01/10,22:38:41,05,09,1, 11.9,1,1, -7.785, 10529.426, 214.798, 52591.943 21/01/10,22:38:41,06,09,1, 11.9,1,1, -7.785, 10529.402, 214.803, 52591.925 21/01/10,22:38:41,07,09,1, 11.9,1,1, -7.785, 10529.423, 214.774, 52591.901 21/01/10,22:38:41,08,09,1, 11.9,1,1, -7.785, 10529.407, 214.769, 52591.853 21/01/10,22:38:41,09,09,1, 11.9,1,1, -7.785, 10529.396, 214.779, 52591.843 21/01/10,22:38:41,10,09,1, 11.9,1,1, -7.785, 10529.398, 214.761, 52591.863 21/01/10,22:38:41,11,09,1, 11.9,1,1, -7.785, 10529.392, 214.768, 52591.833 21/01/10,22:38:41,12,09,1, 11.9,1,1, -7.785, 10529.369, 214.728, 52591.803 21/01/10,22:38:41,13,09,1, 11.9,1,1, -7.785, 10529.362, 214.756, 52591.803 21/01/10,22:38:41,14,09,1, 11.9,1,1, -7.785, 10529.363, 214.720, 52591.818 21/01/10,22:38:41,15,09,1, 11.9,1,1, -7.785, 10529.385, 214.717, 52591.778 21/01/10,22:38:41,16,09,1, 11.9,1,1, -7.785, 10529.366, 214.711, 52591.771 21/01/10,22:38:41,17,09,1, 11.9,1,1, -7.785, 10529.379, 214.688, 52591.762 21/01/10,22:38:41,18,09,1, 11.9,1,1, -7.785, 10529.353, 214.695, 52591.733 21/01/10,22:38:41,19,09,1, 11.9,1,1, -7.785, 10529.362, 214.675, 52591.727 21/01/10,22:38:42,00,09,1, 11.8,1,1, -7.781, 10529.355, 214.675, 52591.727 21/01/10,22:38:42,01,09,1, 11.8,1,1, -7.781, 10529.353, 214.651, 52591.638 21/01/10,22:38:42,02,09,1, 11.8,1,1, -7.781, 10529.345, 214.646, 52591.638 21/01/10,22:38:42,03,09,1, 11.8,1,1, -7.781, 10529.350, 214.653, 52591.679 21/01/10,22:38:42,04,09,1, 11.8,1,1, -7.781, 10529.332, 214.638, 52591.658 21/01/10,22:38:42,05,09,1, 11.8,1,1, -7.781, 10529.337, 214.639, 52591.600 21/01/10,22:38:42,06,09,1, 11.8,1,1, -7.781, 10529.304, 214.629, 52591.607 21/01/10,22:38:42,07,09,1, 11.8,1,1, -7.781, 10529.331, 214.610, 52591.634 21/01/10,22:38:42,08,09,1, 11.8,1,1, -7.781, 10529.331, 214.607, 52591.595 21/01/10,22:38:42,09,09,1, 11.8,1,1, -7.781, 10529.327, 214.593, 52591.565 21/01/10,22:38:42,10,09,1, 11.8,1,1, -7.781, 10529.322, 214.580, 52591.603 21/01/10,22:38:42,11,09,1, 11.8,1,1, -7.781, 10529.304, 214.555, 52591.513 21/01/10,22:38:42,12,09,1, 11.8,1,1, -7.781, 10529.321, 214.607, 52591.567 21/01/10,22:38:42,13,09,1, 11.8,1,1, -7.781, 10529.299, 214.555, 52591.475 21/01/10,22:38:42,14,09,1, 11.8,1,1, -7.781, 10529.319, 214.585, 52591.545 21/01/10,22:38:42,15,09,1, 11.8,1,1, -7.781, 10529.288, 214.554, 52591.488 21/01/10,22:38:42,16,09,1, 11.8,1,1, -7.781, 10529.310, 214.559, 52591.493 21/01/10,22:38:42,17,09,1, 11.8,1,1, -7.781, 10529.295, 214.546, 52591.488 21/01/10,22:38:42,18,09,1, 11.8,1,1, -7.781, 10529.277, 214.535, 52591.486 21/01/10,22:38:42,19,09,1, 11.8,1,1, -7.781, 10529.305, 214.520, 52591.433 21/01/10,22:38:43,00,09,1, 11.8,1,1, -7.781, 10529.305, 214.520, 52591.433 21/01/10,22:38:43,01,09,1, 11.8,1,1, -7.781, 10529.262, 214.495, 52591.396 21/01/10,22:38:43,02,09,1, 11.8,1,1, -7.781, 10529.230, 214.447, 52591.335 21/01/10,22:38:43,03,09,1, 11.8,1,1, -7.781, 10529.236, 214.464, 52591.371 21/01/10,22:38:43,04,09,1, 11.8,1,1, -7.781, 10529.222, 214.471, 52591.351 21/01/10,22:38:43,05,09,1, 11.8,1,1, -7.781, 10529.238, 214.415, 52591.333 21/01/10,22:38:43,06,09,1, 11.8,1,1, -7.781, 10529.242, 214.437, 52591.354 21/01/10,22:38:43,07,09,1, 11.8,1,1, -7.781, 10529.216, 214.420, 52591.309 21/01/10,22:38:43,08,09,1, 11.8,1,1, -7.781, 10529.222, 214.418, 52591.323 21/01/10,22:38:43,09,09,1, 11.8,1,1, -7.781, 10529.220, 214.382, 52591.283 21/01/10,22:38:43,10,09,1, 11.8,1,1, -7.781, 10529.198, 214.365, 52591.272 21/01/10,22:38:43,11,09,1, 11.8,1,1, -7.781, 10529.210, 214.359, 52591.301 21/01/10,22:38:43,12,09,1, 11.8,1,1, -7.781, 10529.199, 214.375, 52591.221 21/01/10,22:38:43,13,09,1, 11.8,1,1, -7.781, 10529.184, 214.338, 52591.245 21/01/10,22:38:43,14,09,1, 11.8,1,1, -7.781, 10529.181, 214.326, 52591.172 21/01/10,22:38:43,15,09,1, 11.8,1,1, -7.781, 10529.166, 214.351, 52591.177 21/01/10,22:38:43,16,09,1, 11.8,1,1, -7.781, 10529.168, 214.322, 52591.153 21/01/10,22:38:43,17,09,1, 11.8,1,1, -7.781, 10529.159, 214.331, 52591.149 21/01/10,22:38:43,18,09,1, 11.8,1,1, -7.781, 10529.148, 214.315, 52591.155 21/01/10,22:38:43,19,09,1, 11.8,1,1, -7.781, 10529.134, 214.271, 52591.098 21/01/10,22:38:44,00,09,1, 11.9,1,1, -7.780, 10529.130, 214.271, 52591.098 21/01/10,22:38:44,01,09,1, 11.9,1,1, -7.780, 10529.121, 214.281, 52591.116 21/01/10,22:38:44,02,09,1, 11.9,1,1, -7.780, 10529.151, 214.298, 52591.094 21/01/10,22:38:44,03,09,1, 11.9,1,1, -7.780, 10529.132, 214.253, 52591.052 21/01/10,22:38:44,04,09,1, 11.9,1,1, -7.780, 10529.107, 214.244, 52591.048 21/01/10,22:38:44,05,09,1, 11.9,1,1, -7.780, 10529.112, 214.244, 52591.005 21/01/10,22:38:44,06,09,1, 11.9,1,1, -7.780, 10529.101, 214.223, 52591.022 21/01/10,22:38:44,07,09,1, 11.9,1,1, -7.780, 10529.057, 214.218, 52590.961 21/01/10,22:38:44,08,09,1, 11.9,1,1, -7.780, 10529.081, 214.199, 52590.978 21/01/10,22:38:44,09,09,1, 11.9,1,1, -7.780, 10529.076, 214.202, 52590.960 21/01/10,22:38:44,10,09,1, 11.9,1,1, -7.780, 10529.050, 214.218, 52590.987 21/01/10,22:38:44,11,09,1, 11.9,1,1, -7.780, 10529.030, 214.189, 52590.922 21/01/10,22:38:44,12,09,1, 11.9,1,1, -7.780, 10529.029, 214.178, 52590.936 21/01/10,22:38:44,13,09,1, 11.9,1,1, -7.780, 10529.034, 214.114, 52590.897 21/01/10,22:38:44,14,09,1, 11.9,1,1, -7.780, 10529.026, 214.128, 52590.887 21/01/10,22:38:44,15,09,1, 11.9,1,1, -7.780, 10529.027, 214.089, 52590.856 21/01/10,22:38:44,16,09,1, 11.9,1,1, -7.780, 10528.988, 214.095, 52590.854 21/01/10,22:38:44,17,09,1, 11.9,1,1, -7.780, 10528.995, 214.075, 52590.814 21/01/10,22:38:44,18,09,1, 11.9,1,1, -7.780, 10528.965, 214.062, 52590.817 21/01/10,22:38:44,19,09,1, 11.9,1,1, -7.780, 10528.967, 214.047, 52590.777 21/01/10,22:38:45,00,09,1, 11.8,1,1, -7.785, 10528.963, 214.047, 52590.777 21/01/10,22:38:45,01,09,1, 11.8,1,1, -7.785, 10528.951, 214.037, 52590.765 21/01/10,22:38:45,02,09,1, 11.8,1,1, -7.785, 10528.936, 214.015, 52590.732 21/01/10,22:38:45,03,09,1, 11.8,1,1, -7.785, 10528.943, 213.997, 52590.719 21/01/10,22:38:45,04,09,1, 11.8,1,1, -7.785, 10528.926, 213.999, 52590.743 21/01/10,22:38:45,05,09,1, 11.8,1,1, -7.785, 10528.931, 213.998, 52590.775 21/01/10,22:38:45,06,09,1, 11.8,1,1, -7.785, 10528.901, 213.992, 52590.718 21/01/10,22:38:45,07,09,1, 11.8,1,1, -7.785, 10528.922, 213.938, 52590.695 21/01/10,22:38:45,08,09,1, 11.8,1,1, -7.785, 10528.914, 213.951, 52590.676 21/01/10,22:38:45,09,09,1, 11.8,1,1, -7.785, 10528.896, 213.935, 52590.622 21/01/10,22:38:45,10,09,1, 11.8,1,1, -7.785, 10528.881, 213.964, 52590.642 21/01/10,22:38:45,11,09,1, 11.8,1,1, -7.785, 10528.890, 213.922, 52590.628 21/01/10,22:38:45,12,09,1, 11.8,1,1, -7.785, 10528.877, 213.915, 52590.615 21/01/10,22:38:45,13,09,1, 11.8,1,1, -7.785, 10528.883, 213.900, 52590.603 21/01/10,22:38:45,14,09,1, 11.8,1,1, -7.785, 10528.867, 213.876, 52590.602 21/01/10,22:38:45,15,09,1, 11.8,1,1, -7.785, 10528.857, 213.902, 52590.583 21/01/10,22:38:45,16,09,1, 11.8,1,1, -7.785, 10528.846, 213.846, 52590.596 21/01/10,22:38:45,17,09,1, 11.8,1,1, -7.785, 10528.838, 213.865, 52590.562 21/01/10,22:38:45,18,09,1, 11.8,1,1, -7.785, 10528.828, 213.837, 52590.517 21/01/10,22:38:45,19,09,1, 11.8,1,1, -7.785, 10528.806, 213.809, 52590.482 21/01/10,22:38:46,00,09,1, 11.8,1,1, -7.780, 10528.804, 213.809, 52590.482 21/01/10,22:38:46,01,09,1, 11.8,1,1, -7.780, 10528.793, 213.778, 52590.478 21/01/10,22:38:46,02,09,1, 11.8,1,1, -7.780, 10528.796, 213.787, 52590.412 21/01/10,22:38:46,03,09,1, 11.8,1,1, -7.780, 10528.763, 213.768, 52590.429 21/01/10,22:38:46,04,09,1, 11.8,1,1, -7.780, 10528.767, 213.741, 52590.410 21/01/10,22:38:46,05,09,1, 11.8,1,1, -7.780, 10528.741, 213.727, 52590.351 21/01/10,22:38:46,06,09,1, 11.8,1,1, -7.780, 10528.726, 213.745, 52590.374 21/01/10,22:38:46,07,09,1, 11.8,1,1, -7.780, 10528.705, 213.708, 52590.369 21/01/10,22:38:46,08,09,1, 11.8,1,1, -7.780, 10528.713, 213.697, 52590.312 21/01/10,22:38:46,09,09,1, 11.8,1,1, -7.780, 10528.699, 213.683, 52590.302 21/01/10,22:38:46,10,09,1, 11.8,1,1, -7.780, 10528.691, 213.661, 52590.312 21/01/10,22:38:46,11,09,1, 11.8,1,1, -7.780, 10528.701, 213.660, 52590.303 21/01/10,22:38:46,12,09,1, 11.8,1,1, -7.780, 10528.692, 213.624, 52590.282 21/01/10,22:38:46,13,09,1, 11.8,1,1, -7.780, 10528.682, 213.617, 52590.284 21/01/10,22:38:46,14,09,1, 11.8,1,1, -7.780, 10528.685, 213.608, 52590.262 21/01/10,22:38:46,15,09,1, 11.8,1,1, -7.780, 10528.667, 213.630, 52590.222 21/01/10,22:38:46,16,09,1, 11.8,1,1, -7.780, 10528.661, 213.615, 52590.189 21/01/10,22:38:46,17,09,1, 11.8,1,1, -7.780, 10528.656, 213.596, 52590.209 21/01/10,22:38:46,18,09,1, 11.8,1,1, -7.780, 10528.663, 213.578, 52590.188 21/01/10,22:38:46,19,09,1, 11.8,1,1, -7.780, 10528.657, 213.533, 52590.157 21/01/10,22:38:47,00,09,1, 11.8,1,1, -7.781, 10528.654, 213.533, 52590.157 21/01/10,22:38:47,01,09,1, 11.8,1,1, -7.781, 10528.630, 213.533, 52590.216 21/01/10,22:38:47,02,09,1, 11.8,1,1, -7.781, 10528.637, 213.484, 52590.143 21/01/10,22:38:47,03,09,1, 11.8,1,1, -7.781, 10528.622, 213.478, 52590.110 21/01/10,22:38:47,04,09,1, 11.8,1,1, -7.781, 10528.598, 213.451, 52590.119 21/01/10,22:38:47,05,09,1, 11.8,1,1, -7.781, 10528.600, 213.425, 52590.068 21/01/10,22:38:47,06,09,1, 11.8,1,1, -7.781, 10528.596, 213.420, 52590.063 21/01/10,22:38:47,07,09,1, 11.8,1,1, -7.781, 10528.571, 213.406, 52590.070 21/01/10,22:38:47,08,09,1, 11.8,1,1, -7.781, 10528.566, 213.417, 52590.042 21/01/10,22:38:47,09,09,1, 11.8,1,1, -7.781, 10528.543, 213.371, 52589.964 21/01/10,22:38:47,10,09,1, 11.8,1,1, -7.781, 10528.548, 213.397, 52590.033 21/01/10,22:38:47,11,09,1, 11.8,1,1, -7.781, 10528.528, 213.345, 52590.010 21/01/10,22:38:47,12,09,1, 11.8,1,1, -7.781, 10528.510, 213.346, 52589.933 21/01/10,22:38:47,13,09,1, 11.8,1,1, -7.781, 10528.535, 213.286, 52589.845 21/01/10,22:38:47,14,09,1, 11.8,1,1, -7.781, 10528.457, 213.286, 52589.967 21/01/10,22:38:47,15,09,1, 11.8,1,1, -7.781, 10528.481, 213.286, 52589.965 21/01/10,22:38:47,16,09,1, 11.8,1,1, -7.781, 10528.474, 213.256, 52589.904 21/01/10,22:38:47,17,09,1, 11.8,1,1, -7.781, 10528.481, 213.272, 52589.873 21/01/10,22:38:47,18,09,1, 11.8,1,1, -7.781, 10528.449, 213.200, 52589.828 21/01/10,22:38:47,19,09,1, 11.8,1,1, -7.781, 10528.463, 213.211, 52589.838 21/01/10,22:38:48,00,10,1, 11.8,1,1, -7.781, 10528.462, 213.211, 52589.838 21/01/10,22:38:48,01,10,1, 11.8,1,1, -7.781, 10528.416, 213.175, 52589.820 21/01/10,22:38:48,02,10,1, 11.8,1,1, -7.781, 10528.410, 213.153, 52589.778 21/01/10,22:38:48,03,10,1, 11.8,1,1, -7.781, 10528.402, 213.127, 52589.782 21/01/10,22:38:48,04,10,1, 11.8,1,1, -7.781, 10528.394, 213.123, 52589.763 21/01/10,22:38:48,05,10,1, 11.8,1,1, -7.781, 10528.411, 213.093, 52589.747 21/01/10,22:38:48,06,10,1, 11.8,1,1, -7.781, 10528.376, 213.084, 52589.687 21/01/10,22:38:48,07,10,1, 11.8,1,1, -7.781, 10528.378, 213.009, 52589.699 21/01/10,22:38:48,08,10,1, 11.8,1,1, -7.781, 10528.393, 213.009, 52589.675 21/01/10,22:38:48,09,10,1, 11.8,1,1, -7.781, 10528.377, 212.982, 52589.688 21/01/10,22:38:48,10,10,1, 11.8,1,1, -7.781, 10528.353, 212.976, 52589.646 21/01/10,22:38:48,11,10,1, 11.8,1,1, -7.781, 10528.350, 212.955, 52589.604 21/01/10,22:38:48,12,10,1, 11.8,1,1, -7.781, 10528.348, 212.933, 52589.549 21/01/10,22:38:48,13,10,1, 11.8,1,1, -7.781, 10528.357, 212.911, 52589.451 21/01/10,22:38:48,14,10,1, 11.8,1,1, -7.781, 10528.348, 212.899, 52589.635 21/01/10,22:38:48,15,10,1, 11.8,1,1, -7.781, 10528.301, 212.878, 52589.562 21/01/10,22:38:48,16,10,1, 11.8,1,1, -7.781, 10528.302, 212.855, 52589.512 21/01/10,22:38:48,17,10,1, 11.8,1,1, -7.781, 10528.273, 212.817, 52589.491 21/01/10,22:38:48,18,10,1, 11.8,1,1, -7.781, 10528.275, 212.828, 52589.477 21/01/10,22:38:48,19,10,1, 11.8,1,1, -7.781, 10528.280, 212.813, 52589.463 21/01/10,22:38:49,00,09,1, 11.8,1,1, -7.780, 10528.278, 212.813, 52589.463 21/01/10,22:38:49,01,09,1, 11.8,1,1, -7.780, 10528.253, 212.758, 52589.433 21/01/10,22:38:49,02,09,1, 11.8,1,1, -7.780, 10528.238, 212.741, 52589.390 21/01/10,22:38:49,03,09,1, 11.8,1,1, -7.780, 10528.245, 212.720, 52589.357 21/01/10,22:38:49,04,09,1, 11.8,1,1, -7.780, 10528.211, 212.680, 52589.372 21/01/10,22:38:49,05,09,1, 11.8,1,1, -7.780, 10528.241, 212.675, 52589.346 21/01/10,22:38:49,06,09,1, 11.8,1,1, -7.780, 10528.234, 212.653, 52589.296 21/01/10,22:38:49,07,09,1, 11.8,1,1, -7.780, 10528.229, 212.601, 52589.190 21/01/10,22:38:49,08,09,1, 11.8,1,1, -7.780, 10528.193, 212.591, 52589.235 21/01/10,22:38:49,09,09,1, 11.8,1,1, -7.780, 10528.170, 212.582, 52589.247 21/01/10,22:38:49,10,09,1, 11.8,1,1, -7.780, 10528.177, 212.564, 52589.217 21/01/10,22:38:49,11,09,1, 11.8,1,1, -7.780, 10528.197, 212.516, 52589.263 21/01/10,22:38:49,12,09,1, 11.8,1,1, -7.780, 10528.173, 212.519, 52589.231 21/01/10,22:38:49,13,09,1, 11.8,1,1, -7.780, 10528.174, 212.481, 52589.212 21/01/10,22:38:49,14,09,1, 11.8,1,1, -7.780, 10528.168, 212.471, 52589.180 21/01/10,22:38:49,15,09,1, 11.8,1,1, -7.780, 10528.155, 212.442, 52589.195 21/01/10,22:38:49,16,09,1, 11.8,1,1, -7.780, 10528.142, 212.433, 52589.170 21/01/10,22:38:49,17,09,1, 11.8,1,1, -7.780, 10528.158, 212.429, 52589.130 21/01/10,22:38:49,18,09,1, 11.8,1,1, -7.780, 10528.158, 212.365, 52589.137 21/01/10,22:38:49,19,09,1, 11.8,1,1, -7.780, 10528.148, 212.352, 52589.087 21/01/10,22:38:50,00,09,1, 11.9,1,1, -7.786, 10528.145, 212.352, 52589.087 21/01/10,22:38:50,01,09,1, 11.9,1,1, -7.786, 10528.138, 212.302, 52589.123 21/01/10,22:38:50,02,09,1, 11.9,1,1, -7.786, 10528.154, 212.294, 52588.958 21/01/10,22:38:50,03,09,1, 11.9,1,1, -7.786, 10528.089, 212.261, 52588.981 21/01/10,22:38:50,04,09,1, 11.9,1,1, -7.786, 10528.095, 212.255, 52589.017 21/01/10,22:38:50,05,09,1, 11.9,1,1, -7.786, 10528.098, 212.199, 52588.969 21/01/10,22:38:50,06,09,1, 11.9,1,1, -7.786, 10528.085, 212.189, 52588.951 21/01/10,22:38:50,07,09,1, 11.9,1,1, -7.786, 10528.074, 212.173, 52588.989 21/01/10,22:38:50,08,09,1, 11.9,1,1, -7.786, 10528.082, 212.155, 52588.944 21/01/10,22:38:50,09,09,1, 11.9,1,1, -7.786, 10528.049, 212.136, 52588.926 21/01/10,22:38:50,10,09,1, 11.9,1,1, -7.786, 10528.054, 212.111, 52588.900 21/01/10,22:38:50,11,09,1, 11.9,1,1, -7.786, 10528.038, 212.111, 52588.889 21/01/10,22:38:50,12,09,1, 11.9,1,1, -7.786, 10528.049, 212.080, 52588.886 21/01/10,22:38:50,13,09,1, 11.9,1,1, -7.786, 10528.021, 212.056, 52588.894 21/01/10,22:38:50,14,09,1, 11.9,1,1, -7.786, 10528.028, 212.019, 52588.531 21/01/10,22:38:50,15,09,1, 11.9,1,1, -7.786, 10527.995, 212.006, 52588.862 21/01/10,22:38:50,16,09,1, 11.9,1,1, -7.786, 10527.994, 211.989, 52588.870 21/01/10,22:38:50,17,09,1, 11.9,1,1, -7.786, 10528.003, 211.965, 52588.828 21/01/10,22:38:50,18,09,1, 11.9,1,1, -7.786, 10528.009, 211.975, 52588.813 21/01/10,22:38:50,19,09,1, 11.9,1,1, -7.786, 10528.003, 211.926, 52588.804 21/01/10,22:38:51,00,10,1, 11.8,1,1, -7.781, 10527.995, 211.926, 52588.804 21/01/10,22:38:51,01,10,1, 11.8,1,1, -7.781, 10527.973, 211.883, 52588.544 21/01/10,22:38:51,02,10,1, 11.8,1,1, -7.781, 10527.987, 211.878, 52588.822 21/01/10,22:38:51,03,10,1, 11.8,1,1, -7.781, 10527.989, 211.858, 52588.907 21/01/10,22:38:51,04,10,1, 11.8,1,1, -7.781, 10527.976, 211.842, 52588.698 21/01/10,22:38:51,05,10,1, 11.8,1,1, -7.781, 10527.985, 211.848, 52588.697 21/01/10,22:38:51,06,10,1, 11.8,1,1, -7.781, 10527.982, 211.797, 52588.668 21/01/10,22:38:51,07,10,1, 11.8,1,1, -7.781, 10527.954, 211.781, 52588.652 21/01/10,22:38:51,08,10,1, 11.8,1,1, -7.781, 10527.948, 211.739, 52588.605 21/01/10,22:38:51,09,10,1, 11.8,1,1, -7.781, 10527.943, 211.741, 52588.615 21/01/10,22:38:51,10,10,1, 11.8,1,1, -7.781, 10527.962, 211.732, 52588.626 21/01/10,22:38:51,11,10,1, 11.8,1,1, -7.781, 10527.955, 211.694, 52588.615 21/01/10,22:38:51,12,10,1, 11.8,1,1, -7.781, 10527.963, 211.683, 52588.586 21/01/10,22:38:51,13,10,1, 11.8,1,1, -7.781, 10527.934, 211.653, 52588.554 21/01/10,22:38:51,14,10,1, 11.8,1,1, -7.781, 10527.926, 211.611, 52588.547 21/01/10,22:38:51,15,10,1, 11.8,1,1, -7.781, 10527.926, 211.629, 52588.579 21/01/10,22:38:51,16,10,1, 11.8,1,1, -7.781, 10527.914, 211.566, 52588.495 21/01/10,22:38:51,17,10,1, 11.8,1,1, -7.781, 10527.905, 211.583, 52588.531 21/01/10,22:38:51,18,10,1, 11.8,1,1, -7.781, 10527.904, 211.527, 52588.468 21/01/10,22:38:51,19,10,1, 11.8,1,1, -7.781, 10527.911, 211.535, 52588.481 21/01/10,22:38:52,00,10,1, 11.9,1,1, -7.784, 10527.911, 211.535, 52588.481 21/01/10,22:38:52,01,10,1, 11.9,1,1, -7.784, 10527.871, 211.472, 52588.628 21/01/10,22:38:52,02,10,1, 11.9,1,1, -7.784, 10527.889, 211.467, 52588.384 21/01/10,22:38:52,03,10,1, 11.9,1,1, -7.784, 10527.897, 211.426, 52588.369 21/01/10,22:38:52,04,10,1, 11.9,1,1, -7.784, 10527.860, 211.406, 52588.439 21/01/10,22:38:52,05,10,1, 11.9,1,1, -7.784, 10527.863, 211.383, 52588.253 21/01/10,22:38:52,06,10,1, 11.9,1,1, -7.784, 10527.821, 211.364, 52588.281 21/01/10,22:38:52,07,10,1, 11.9,1,1, -7.784, 10527.863, 211.343, 52588.275 21/01/10,22:38:52,08,10,1, 11.9,1,1, -7.784, 10527.843, 211.308, 52588.282 21/01/10,22:38:52,09,10,1, 11.9,1,1, -7.784, 10527.850, 211.295, 52588.325 21/01/10,22:38:52,10,10,1, 11.9,1,1, -7.784, 10527.833, 211.264, 52588.305 21/01/10,22:38:52,11,10,1, 11.9,1,1, -7.784, 10527.822, 211.289, 52588.324 21/01/10,22:38:52,12,10,1, 11.9,1,1, -7.784, 10527.807, 211.218, 52588.266 21/01/10,22:38:52,13,10,1, 11.9,1,1, -7.784, 10527.829, 211.212, 52588.278 21/01/10,22:38:52,14,10,1, 11.9,1,1, -7.784, 10527.830, 211.173, 52588.194 21/01/10,22:38:52,15,10,1, 11.9,1,1, -7.784, 10527.792, 211.123, 52588.171 21/01/10,22:38:52,16,10,1, 11.9,1,1, -7.784, 10527.795, 211.158, 52588.183 21/01/10,22:38:52,17,10,1, 11.9,1,1, -7.784, 10527.796, 211.113, 52588.149 21/01/10,22:38:52,18,10,1, 11.9,1,1, -7.784, 10527.788, 211.078, 52588.185 21/01/10,22:38:52,19,10,1, 11.9,1,1, -7.784, 10527.757, 211.053, 52588.167 21/01/10,22:38:53,00,10,1, 11.9,1,1, -7.782, 10527.753, 211.053, 52588.167 21/01/10,22:38:53,01,10,1, 11.9,1,1, -7.782, 10527.738, 211.033, 52588.149 21/01/10,22:38:53,02,10,1, 11.9,1,1, -7.782, 10527.742, 210.988, 52588.090 21/01/10,22:38:53,03,10,1, 11.9,1,1, -7.782, 10527.748, 210.988, 52588.128 21/01/10,22:38:53,04,10,1, 11.9,1,1, -7.782, 10527.740, 210.940, 52588.090 21/01/10,22:38:53,05,10,1, 11.9,1,1, -7.782, 10527.726, 210.900, 52588.074 21/01/10,22:38:53,06,10,1, 11.9,1,1, -7.782, 10527.734, 210.882, 52588.026 21/01/10,22:38:53,07,10,1, 11.9,1,1, -7.782, 10527.698, 210.873, 52588.017 21/01/10,22:38:53,08,10,1, 11.9,1,1, -7.782, 10527.733, 210.856, 52588.010 21/01/10,22:38:53,09,10,1, 11.9,1,1, -7.782, 10527.727, 210.805, 52588.038 21/01/10,22:38:53,10,10,1, 11.9,1,1, -7.782, 10527.714, 210.823, 52587.996 21/01/10,22:38:53,11,10,1, 11.9,1,1, -7.782, 10527.700, 210.786, 52587.982 21/01/10,22:38:53,12,10,1, 11.9,1,1, -7.782, 10527.711, 210.787, 52587.976 21/01/10,22:38:53,13,10,1, 11.9,1,1, -7.782, 10527.696, 210.747, 52587.935 21/01/10,22:38:53,14,10,1, 11.9,1,1, -7.782, 10527.677, 210.732, 52587.946 21/01/10,22:38:53,15,10,1, 11.9,1,1, -7.782, 10527.666, 210.697, 52587.923 21/01/10,22:38:53,16,10,1, 11.9,1,1, -7.782, 10527.653, 210.667, 52587.900 21/01/10,22:38:53,17,10,1, 11.9,1,1, -7.782, 10527.669, 210.629, 52587.897 21/01/10,22:38:53,18,10,1, 11.9,1,1, -7.782, 10527.652, 210.595, 52587.893 21/01/10,22:38:53,19,10,1, 11.9,1,1, -7.782, 10527.653, 210.586, 52587.863 21/01/10,22:38:54,00,10,1, 11.9,1,1, -7.779, 10527.653, 210.586, 52587.863 21/01/10,22:38:54,01,10,1, 11.9,1,1, -7.779, 10527.628, 210.527, 52587.856 21/01/10,22:38:54,02,10,1, 11.9,1,1, -7.779, 10527.616, 210.528, 52587.800 21/01/10,22:38:54,03,10,1, 11.9,1,1, -7.779, 10527.612, 210.454, 52587.808 21/01/10,22:38:54,04,10,1, 11.9,1,1, -7.779, 10527.634, 210.463, 52587.825 21/01/10,22:38:54,05,10,1, 11.9,1,1, -7.779, 10527.614, 210.428, 52587.783 21/01/10,22:38:54,06,10,1, 11.9,1,1, -7.779, 10527.602, 210.420, 52587.755 21/01/10,22:38:54,07,10,1, 11.9,1,1, -7.779, 10527.615, 210.371, 52587.767 21/01/10,22:38:54,08,10,1, 11.9,1,1, -7.779, 10527.596, 210.368, 52587.789 21/01/10,22:38:54,09,10,1, 11.9,1,1, -7.779, 10527.571, 210.349, 52587.745 21/01/10,22:38:54,10,10,1, 11.9,1,1, -7.779, 10527.582, 210.330, 52587.699 21/01/10,22:38:54,11,10,1, 11.9,1,1, -7.779, 10527.560, 210.345, 52587.696 21/01/10,22:38:54,12,10,1, 11.9,1,1, -7.779, 10527.582, 210.275, 52587.678 21/01/10,22:38:54,13,10,1, 11.9,1,1, -7.779, 10527.566, 210.288, 52587.689 21/01/10,22:38:54,14,10,1, 11.9,1,1, -7.779, 10527.567, 210.278, 52587.704 21/01/10,22:38:54,15,10,1, 11.9,1,1, -7.779, 10527.568, 210.225, 52587.639 21/01/10,22:38:54,16,10,1, 11.9,1,1, -7.779, 10527.572, 210.217, 52587.622 21/01/10,22:38:54,17,10,1, 11.9,1,1, -7.779, 10527.555, 210.161, 52587.588 21/01/10,22:38:54,18,10,1, 11.9,1,1, -7.779, 10527.546, 210.138, 52587.575 21/01/10,22:38:54,19,10,1, 11.9,1,1, -7.779, 10527.537, 210.110, 52587.588 21/01/10,22:38:55,00,09,1, 11.9,1,1, -7.783, 10527.536, 210.110, 52587.588 21/01/10,22:38:55,01,09,1, 11.9,1,1, -7.783, 10527.521, 210.058, 52587.584 21/01/10,22:38:55,02,09,1, 11.9,1,1, -7.783, 10527.523, 210.070, 52587.606 21/01/10,22:38:55,03,09,1, 11.9,1,1, -7.783, 10527.518, 210.044, 52587.568 21/01/10,22:38:55,04,09,1, 11.9,1,1, -7.783, 10527.489, 210.008, 52587.532 21/01/10,22:38:55,05,09,1, 11.9,1,1, -7.783, 10527.500, 209.997, 52587.567 21/01/10,22:38:55,06,09,1, 11.9,1,1, -7.783, 10527.483, 209.959, 52587.545 21/01/10,22:38:55,07,09,1, 11.9,1,1, -7.783, 10527.476, 209.947, 52587.532 21/01/10,22:38:55,08,09,1, 11.9,1,1, -7.783, 10527.484, 209.928, 52587.496 21/01/10,22:38:55,09,09,1, 11.9,1,1, -7.783, 10527.493, 209.926, 52587.487 21/01/10,22:38:55,10,09,1, 11.9,1,1, -7.783, 10527.455, 209.895, 52587.488 21/01/10,22:38:55,11,09,1, 11.9,1,1, -7.783, 10527.473, 209.835, 52587.438 21/01/10,22:38:55,12,09,1, 11.9,1,1, -7.783, 10527.436, 209.831, 52587.434 21/01/10,22:38:55,13,09,1, 11.9,1,1, -7.783, 10527.412, 209.818, 52587.433 21/01/10,22:38:55,14,09,1, 11.9,1,1, -7.783, 10527.413, 209.811, 52587.477 21/01/10,22:38:55,15,09,1, 11.9,1,1, -7.783, 10527.409, 209.771, 52587.419 21/01/10,22:38:55,16,09,1, 11.9,1,1, -7.783, 10527.398, 209.752, 52587.454 21/01/10,22:38:55,17,09,1, 11.9,1,1, -7.783, 10527.419, 209.752, 52587.423 21/01/10,22:38:55,18,09,1, 11.9,1,1, -7.783, 10527.414, 209.718, 52587.402 21/01/10,22:38:55,19,09,1, 11.9,1,1, -7.783, 10527.364, 209.708, 52587.388 21/01/10,22:38:56,00,10,1, 11.9,1,1, -7.779, 10527.360, 209.708, 52587.388 21/01/10,22:38:56,01,10,1, 11.9,1,1, -7.779, 10527.393, 209.652, 52587.382 21/01/10,22:38:56,02,10,1, 11.9,1,1, -7.779, 10527.361, 209.670, 52587.648 21/01/10,22:38:56,03,10,1, 11.9,1,1, -7.779, 10527.417, 209.603, 52587.401 21/01/10,22:38:56,04,10,1, 11.9,1,1, -7.779, 10527.411, 209.583, 52587.353 21/01/10,22:38:56,05,10,1, 11.9,1,1, -7.779, 10527.392, 209.564, 52587.336 21/01/10,22:38:56,06,10,1, 11.9,1,1, -7.779, 10527.389, 209.575, 52587.344 21/01/10,22:38:56,07,10,1, 11.9,1,1, -7.779, 10527.398, 209.518, 52587.340 21/01/10,22:38:56,08,10,1, 11.9,1,1, -7.779, 10527.376, 209.508, 52587.324 21/01/10,22:38:56,09,10,1, 11.9,1,1, -7.779, 10527.387, 209.490, 52587.283 21/01/10,22:38:56,10,10,1, 11.9,1,1, -7.779, 10527.378, 209.457, 52587.281 21/01/10,22:38:56,11,10,1, 11.9,1,1, -7.779, 10527.377, 209.433, 52587.283 21/01/10,22:38:56,12,10,1, 11.9,1,1, -7.779, 10527.374, 209.434, 52587.259 21/01/10,22:38:56,13,10,1, 11.9,1,1, -7.779, 10527.384, 209.394, 52587.238 21/01/10,22:38:56,14,10,1, 11.9,1,1, -7.779, 10527.388, 209.370, 52587.242 21/01/10,22:38:56,15,10,1, 11.9,1,1, -7.779, 10527.351, 209.342, 52587.229 21/01/10,22:38:56,16,10,1, 11.9,1,1, -7.779, 10527.361, 209.314, 52587.221 21/01/10,22:38:56,17,10,1, 11.9,1,1, -7.779, 10527.352, 209.285, 52587.192 21/01/10,22:38:56,18,10,1, 11.9,1,1, -7.779, 10527.355, 209.282, 52587.244 21/01/10,22:38:56,19,10,1, 11.9,1,1, -7.779, 10527.348, 209.257, 52587.195 21/01/10,22:38:57,00,10,1, 11.9,1,1, -7.780, 10527.344, 209.257, 52587.195 21/01/10,22:38:57,01,10,1, 11.9,1,1, -7.780, 10527.350, 209.194, 52587.178 21/01/10,22:38:57,02,10,1, 11.9,1,1, -7.780, 10527.334, 209.222, 52587.334 21/01/10,22:38:57,03,10,1, 11.9,1,1, -7.780, 10527.323, 209.168, 52587.114 21/01/10,22:38:57,04,10,1, 11.9,1,1, -7.780, 10527.297, 209.137, 52587.249 21/01/10,22:38:57,05,10,1, 11.9,1,1, -7.780, 10527.316, 209.164, 52587.157 21/01/10,22:38:57,06,10,1, 11.9,1,1, -7.780, 10527.319, 209.119, 52587.159 21/01/10,22:38:57,07,10,1, 11.9,1,1, -7.780, 10527.317, 209.092, 52587.151 21/01/10,22:38:57,08,10,1, 11.9,1,1, -7.780, 10527.288, 209.100, 52587.129 21/01/10,22:38:57,09,10,1, 11.9,1,1, -7.780, 10527.299, 209.050, 52587.115 21/01/10,22:38:57,10,10,1, 11.9,1,1, -7.780, 10527.269, 209.035, 52587.110 21/01/10,22:38:57,11,10,1, 11.9,1,1, -7.780, 10527.266, 209.004, 52587.094 21/01/10,22:38:57,12,10,1, 11.9,1,1, -7.780, 10527.302, 209.012, 52587.126 21/01/10,22:38:57,13,10,1, 11.9,1,1, -7.780, 10527.284, 208.965, 52587.101 21/01/10,22:38:57,14,10,1, 11.9,1,1, -7.780, 10527.260, 208.940, 52587.086 21/01/10,22:38:57,15,10,1, 11.9,1,1, -7.780, 10527.246, 208.932, 52587.085 21/01/10,22:38:57,16,10,1, 11.9,1,1, -7.780, 10527.227, 208.897, 52587.000 21/01/10,22:38:57,17,10,1, 11.9,1,1, -7.780, 10527.250, 208.873, 52587.063 21/01/10,22:38:57,18,10,1, 11.9,1,1, -7.780, 10527.253, 208.862, 52587.029 21/01/10,22:38:57,19,10,1, 11.9,1,1, -7.780, 10527.267, 208.855, 52587.035 21/01/10,22:38:58,00,10,1, 11.9,1,1, -7.781, 10527.260, 208.855, 52587.035 21/01/10,22:38:58,01,10,1, 11.9,1,1, -7.781, 10527.244, 208.791, 52586.997 21/01/10,22:38:58,02,10,1, 11.9,1,1, -7.781, 10527.229, 208.775, 52586.998 21/01/10,22:38:58,03,10,1, 11.9,1,1, -7.781, 10527.239, 208.752, 52587.013 21/01/10,22:38:58,04,10,1, 11.9,1,1, -7.781, 10527.219, 208.735, 52587.030 21/01/10,22:38:58,05,10,1, 11.9,1,1, -7.781, 10527.222, 208.731, 52586.984 21/01/10,22:38:58,06,10,1, 11.9,1,1, -7.781, 10527.217, 208.702, 52586.979 21/01/10,22:38:58,07,10,1, 11.9,1,1, -7.781, 10527.191, 208.649, 52586.947 21/01/10,22:38:58,08,10,1, 11.9,1,1, -7.781, 10527.187, 208.695, 52586.952 21/01/10,22:38:58,09,10,1, 11.9,1,1, -7.781, 10527.176, 208.618, 52586.928 21/01/10,22:38:58,10,10,1, 11.9,1,1, -7.781, 10527.173, 208.612, 52586.903 21/01/10,22:38:58,11,10,1, 11.9,1,1, -7.781, 10527.161, 208.570, 52586.911 21/01/10,22:38:58,12,10,1, 11.9,1,1, -7.781, 10527.163, 208.567, 52586.914 21/01/10,22:38:58,13,10,1, 11.9,1,1, -7.781, 10527.173, 208.554, 52586.907 21/01/10,22:38:58,14,10,1, 11.9,1,1, -7.781, 10527.125, 208.513, 52586.881 21/01/10,22:38:58,15,10,1, 11.9,1,1, -7.781, 10527.141, 208.506, 52586.928 21/01/10,22:38:58,16,10,1, 11.9,1,1, -7.781, 10527.145, 208.486, 52586.898 21/01/10,22:38:58,17,10,1, 11.9,1,1, -7.781, 10527.114, 208.441, 52586.887 21/01/10,22:38:58,18,10,1, 11.9,1,1, -7.781, 10527.116, 208.446, 52586.841 21/01/10,22:38:58,19,10,1, 11.9,1,1, -7.781, 10527.124, 208.412, 52586.860 21/01/10,22:38:59,00,11,1, 11.8,1,1, -7.780, 10527.118, 208.412, 52586.860 21/01/10,22:38:59,01,11,1, 11.8,1,1, -7.780, 10527.105, 208.342, 52586.854 21/01/10,22:38:59,02,11,1, 11.8,1,1, -7.780, 10527.112, 208.321, 52586.851 21/01/10,22:38:59,03,11,1, 11.8,1,1, -7.780, 10527.077, 208.281, 52586.829 21/01/10,22:38:59,04,11,1, 11.8,1,1, -7.780, 10527.088, 208.270, 52586.823 21/01/10,22:38:59,05,11,1, 11.8,1,1, -7.780, 10527.078, 208.262, 52586.858 21/01/10,22:38:59,06,11,1, 11.8,1,1, -7.780, 10527.053, 208.241, 52586.833 21/01/10,22:38:59,07,11,1, 11.8,1,1, -7.780, 10527.042, 208.213, 52586.830 21/01/10,22:38:59,08,11,1, 11.8,1,1, -7.780, 10527.052, 208.186, 52586.817 21/01/10,22:38:59,09,11,1, 11.8,1,1, -7.780, 10527.037, 208.178, 52586.792 21/01/10,22:38:59,10,11,1, 11.8,1,1, -7.780, 10527.042, 208.130, 52586.785 21/01/10,22:38:59,11,11,1, 11.8,1,1, -7.780, 10527.018, 208.106, 52586.786 21/01/10,22:38:59,12,11,1, 11.8,1,1, -7.780, 10527.016, 208.092, 52586.814 21/01/10,22:38:59,13,11,1, 11.8,1,1, -7.780, 10527.008, 208.042, 52586.763 21/01/10,22:38:59,14,11,1, 11.8,1,1, -7.780, 10527.024, 208.038, 52586.765 21/01/10,22:38:59,15,11,1, 11.8,1,1, -7.780, 10527.003, 207.987, 52586.747 21/01/10,22:38:59,16,11,1, 11.8,1,1, -7.780, 10526.982, 207.972, 52586.700 21/01/10,22:38:59,17,11,1, 11.8,1,1, -7.780, 10526.989, 207.968, 52586.741 21/01/10,22:38:59,18,11,1, 11.8,1,1, -7.780, 10526.980, 207.935, 52586.721 21/01/10,22:38:59,19,11,1, 11.8,1,1, -7.780, 10526.961, 207.923, 52586.718 21/01/10,22:39:00,00,11,1, 11.9,1,1, -7.781, 10526.960, 207.923, 52586.718 21/01/10,22:39:00,01,11,1, 11.9,1,1, -7.781, 10526.959, 207.859, 52586.721 21/01/10,22:39:00,02,11,1, 11.9,1,1, -7.781, 10526.941, 207.805, 52586.674 21/01/10,22:39:00,03,11,1, 11.9,1,1, -7.781, 10526.911, 207.808, 52586.664 21/01/10,22:39:00,04,11,1, 11.9,1,1, -7.781, 10526.932, 207.797, 52586.680 21/01/10,22:39:00,05,11,1, 11.9,1,1, -7.781, 10526.936, 207.766, 52586.692 21/01/10,22:39:00,06,11,1, 11.9,1,1, -7.781, 10526.920, 207.758, 52586.675 21/01/10,22:39:00,07,11,1, 11.9,1,1, -7.781, 10526.907, 207.727, 52586.649 21/01/10,22:39:00,08,11,1, 11.9,1,1, -7.781, 10526.880, 207.689, 52586.650 21/01/10,22:39:00,09,11,1, 11.9,1,1, -7.781, 10526.896, 207.682, 52586.657 21/01/10,22:39:00,10,11,1, 11.9,1,1, -7.781, 10526.881, 207.658, 52586.599 21/01/10,22:39:00,11,11,1, 11.9,1,1, -7.781, 10526.871, 207.633, 52586.629 21/01/10,22:39:00,12,11,1, 11.9,1,1, -7.781, 10526.877, 207.646, 52586.636 21/01/10,22:39:00,13,11,1, 11.9,1,1, -7.781, 10526.874, 207.577, 52586.596 21/01/10,22:39:00,14,11,1, 11.9,1,1, -7.781, 10526.843, 207.572, 52586.612 21/01/10,22:39:00,15,11,1, 11.9,1,1, -7.781, 10526.854, 207.555, 52586.631 21/01/10,22:39:00,16,11,1, 11.9,1,1, -7.781, 10526.843, 207.502, 52586.588 21/01/10,22:39:00,17,11,1, 11.9,1,1, -7.781, 10526.833, 207.540, 52586.608 21/01/10,22:39:00,18,11,1, 11.9,1,1, -7.781, 10526.808, 207.475, 52586.592 21/01/10,22:39:00,19,11,1, 11.9,1,1, -7.781, 10526.822, 207.476, 52586.606 21/01/10,22:39:01,00,11,1, 11.8,1,1, -7.778, 10526.818, 207.476, 52586.606 21/01/10,22:39:01,01,11,1, 11.8,1,1, -7.778, 10526.781, 207.411, 52586.606 21/01/10,22:39:01,02,11,1, 11.8,1,1, -7.778, 10526.789, 207.399, 52586.539 21/01/10,22:39:01,03,11,1, 11.8,1,1, -7.778, 10526.762, 207.367, 52586.529 21/01/10,22:39:01,04,11,1, 11.8,1,1, -7.778, 10526.776, 207.313, 52586.454 21/01/10,22:39:01,05,11,1, 11.8,1,1, -7.778, 10526.787, 207.348, 52586.589 21/01/10,22:39:01,06,11,1, 11.8,1,1, -7.778, 10526.772, 207.282, 52586.560 21/01/10,22:39:01,07,11,1, 11.8,1,1, -7.778, 10526.747, 207.279, 52586.583 21/01/10,22:39:01,08,11,1, 11.8,1,1, -7.778, 10526.742, 207.237, 52586.560 21/01/10,22:39:01,09,11,1, 11.8,1,1, -7.778, 10526.710, 207.228, 52586.572 21/01/10,22:39:01,10,11,1, 11.8,1,1, -7.778, 10526.729, 207.226, 52586.477 21/01/10,22:39:01,11,11,1, 11.8,1,1, -7.778, 10526.727, 207.193, 52586.481 21/01/10,22:39:01,12,11,1, 11.8,1,1, -7.778, 10526.700, 207.144, 52586.485 21/01/10,22:39:01,13,11,1, 11.8,1,1, -7.778, 10526.692, 207.152, 52586.500 21/01/10,22:39:01,14,11,1, 11.8,1,1, -7.778, 10526.687, 207.100, 52586.460 21/01/10,22:39:01,15,11,1, 11.8,1,1, -7.778, 10526.678, 207.105, 52586.444 21/01/10,22:39:01,16,11,1, 11.8,1,1, -7.778, 10526.669, 207.132, 52586.467 21/01/10,22:39:01,17,11,1, 11.8,1,1, -7.778, 10526.674, 207.067, 52586.494 21/01/10,22:39:01,18,11,1, 11.8,1,1, -7.778, 10526.644, 207.010, 52586.467 21/01/10,22:39:01,19,11,1, 11.8,1,1, -7.778, 10526.620, 207.016, 52586.455 21/01/10,22:39:02,00,11,1, 11.9,1,1, -7.783, 10526.618, 207.016, 52586.455 21/01/10,22:39:02,01,11,1, 11.9,1,1, -7.783, 10526.629, 206.972, 52586.468 21/01/10,22:39:02,02,11,1, 11.9,1,1, -7.783, 10526.584, 206.953, 52586.461 21/01/10,22:39:02,03,11,1, 11.9,1,1, -7.783, 10526.588, 206.937, 52586.457 21/01/10,22:39:02,04,11,1, 11.9,1,1, -7.783, 10526.583, 206.914, 52586.443 21/01/10,22:39:02,05,11,1, 11.9,1,1, -7.783, 10526.570, 206.884, 52586.456 21/01/10,22:39:02,06,11,1, 11.9,1,1, -7.783, 10526.569, 206.868, 52586.461 21/01/10,22:39:02,07,11,1, 11.9,1,1, -7.783, 10526.543, 206.846, 52586.460 21/01/10,22:39:02,08,11,1, 11.9,1,1, -7.783, 10526.539, 206.817, 52586.451 21/01/10,22:39:02,09,11,1, 11.9,1,1, -7.783, 10526.537, 206.786, 52586.447 21/01/10,22:39:02,10,11,1, 11.9,1,1, -7.783, 10526.524, 206.776, 52586.413 21/01/10,22:39:02,11,11,1, 11.9,1,1, -7.783, 10526.510, 206.715, 52586.422 21/01/10,22:39:02,12,11,1, 11.9,1,1, -7.783, 10526.497, 206.748, 52586.393 21/01/10,22:39:02,13,11,1, 11.9,1,1, -7.783, 10526.508, 206.715, 52586.420 21/01/10,22:39:02,14,11,1, 11.9,1,1, -7.783, 10526.456, 206.710, 52586.391 21/01/10,22:39:02,15,11,1, 11.9,1,1, -7.783, 10526.500, 206.684, 52586.399 21/01/10,22:39:02,16,11,1, 11.9,1,1, -7.783, 10526.478, 206.647, 52586.409 21/01/10,22:39:02,17,11,1, 11.9,1,1, -7.783, 10526.460, 206.659, 52586.427 21/01/10,22:39:02,18,11,1, 11.9,1,1, -7.783, 10526.446, 206.608, 52586.404 21/01/10,22:39:02,19,11,1, 11.9,1,1, -7.783, 10526.414, 206.582, 52586.385 21/01/10,22:39:03,00,11,1, 11.9,1,1, -7.778, 10526.409, 206.582, 52586.385 21/01/10,22:39:03,01,11,1, 11.9,1,1, -7.778, 10526.381, 206.530, 52586.411 21/01/10,22:39:03,02,11,1, 11.9,1,1, -7.778, 10526.395, 206.520, 52586.425 21/01/10,22:39:03,03,11,1, 11.9,1,1, -7.778, 10526.370, 206.492, 52586.411 21/01/10,22:39:03,04,11,1, 11.9,1,1, -7.778, 10526.375, 206.493, 52586.396 21/01/10,22:39:03,05,11,1, 11.9,1,1, -7.778, 10526.383, 206.466, 52586.366 21/01/10,22:39:03,06,11,1, 11.9,1,1, -7.778, 10526.357, 206.446, 52586.385 21/01/10,22:39:03,07,11,1, 11.9,1,1, -7.778, 10526.362, 206.449, 52586.385 21/01/10,22:39:03,08,11,1, 11.9,1,1, -7.778, 10526.363, 206.370, 52586.399 21/01/10,22:39:03,09,11,1, 11.9,1,1, -7.778, 10526.341, 206.389, 52586.393 21/01/10,22:39:03,10,11,1, 11.9,1,1, -7.778, 10526.322, 206.351, 52586.322 21/01/10,22:39:03,11,11,1, 11.9,1,1, -7.778, 10526.336, 206.333, 52586.335 21/01/10,22:39:03,12,11,1, 11.9,1,1, -7.778, 10526.315, 206.286, 52586.296 21/01/10,22:39:03,13,11,1, 11.9,1,1, -7.778, 10526.302, 206.297, 52586.308 21/01/10,22:39:03,14,11,1, 11.9,1,1, -7.778, 10526.288, 206.270, 52586.288 21/01/10,22:39:03,15,11,1, 11.9,1,1, -7.778, 10526.260, 206.244, 52586.273 21/01/10,22:39:03,16,11,1, 11.9,1,1, -7.778, 10526.235, 206.211, 52586.258 21/01/10,22:39:03,17,11,1, 11.9,1,1, -7.778, 10526.247, 206.212, 52586.286 21/01/10,22:39:03,18,11,1, 11.9,1,1, -7.778, 10526.227, 206.179, 52586.299 21/01/10,22:39:03,19,11,1, 11.9,1,1, -7.778, 10526.249, 206.149, 52586.300 21/01/10,22:39:04,00,11,1, 11.9,1,1, -7.782, 10526.242, 206.149, 52586.300 21/01/10,22:39:04,01,11,1, 11.9,1,1, -7.782, 10526.195, 206.088, 52586.254 21/01/10,22:39:04,02,11,1, 11.9,1,1, -7.782, 10526.194, 206.039, 52586.244 21/01/10,22:39:04,03,11,1, 11.9,1,1, -7.782, 10526.201, 206.038, 52586.231 21/01/10,22:39:04,04,11,1, 11.9,1,1, -7.782, 10526.152, 205.998, 52586.175 21/01/10,22:39:04,05,11,1, 11.9,1,1, -7.782, 10526.161, 206.018, 52586.235 21/01/10,22:39:04,06,11,1, 11.9,1,1, -7.782, 10526.176, 205.959, 52586.212 21/01/10,22:39:04,07,11,1, 11.9,1,1, -7.782, 10526.137, 205.955, 52586.205 21/01/10,22:39:04,08,11,1, 11.9,1,1, -7.782, 10526.111, 205.907, 52586.226 21/01/10,22:39:04,09,11,1, 11.9,1,1, -7.782, 10526.156, 205.937, 52586.309 21/01/10,22:39:04,10,11,1, 11.9,1,1, -7.782, 10526.103, 205.890, 52586.199 21/01/10,22:39:04,11,11,1, 11.9,1,1, -7.782, 10526.071, 205.864, 52586.214 21/01/10,22:39:04,12,11,1, 11.9,1,1, -7.782, 10526.082, 205.854, 52586.214 21/01/10,22:39:04,13,11,1, 11.9,1,1, -7.782, 10526.084, 205.816, 52586.157 21/01/10,22:39:04,14,11,1, 11.9,1,1, -7.782, 10526.086, 205.815, 52586.203 21/01/10,22:39:04,15,11,1, 11.9,1,1, -7.782, 10526.048, 205.769, 52586.182 21/01/10,22:39:04,16,11,1, 11.9,1,1, -7.782, 10526.031, 205.762, 52586.142 21/01/10,22:39:04,17,11,1, 11.9,1,1, -7.782, 10526.054, 205.755, 52586.155 21/01/10,22:39:04,18,11,1, 11.9,1,1, -7.782, 10526.023, 205.719, 52586.134 21/01/10,22:39:04,19,11,1, 11.9,1,1, -7.782, 10525.996, 205.683, 52586.137 21/01/10,22:39:05,00,11,1, 11.8,1,1, -7.781, 10525.992, 205.683, 52586.137 21/01/10,22:39:05,01,11,1, 11.8,1,1, -7.781, 10526.001, 205.643, 52586.132 21/01/10,22:39:05,02,11,1, 11.8,1,1, -7.781, 10525.997, 205.629, 52586.141 21/01/10,22:39:05,03,11,1, 11.8,1,1, -7.781, 10525.974, 205.597, 52586.141 21/01/10,22:39:05,04,11,1, 11.8,1,1, -7.781, 10525.994, 205.593, 52586.117 21/01/10,22:39:05,05,11,1, 11.8,1,1, -7.781, 10525.974, 205.599, 52586.124 21/01/10,22:39:05,06,11,1, 11.8,1,1, -7.781, 10525.952, 205.540, 52586.104 21/01/10,22:39:05,07,11,1, 11.8,1,1, -7.781, 10525.952, 205.506, 52586.129 21/01/10,22:39:05,08,11,1, 11.8,1,1, -7.781, 10525.939, 205.514, 52586.103 21/01/10,22:39:05,09,11,1, 11.8,1,1, -7.781, 10525.916, 205.475, 52586.104 21/01/10,22:39:05,10,11,1, 11.8,1,1, -7.781, 10525.960, 205.479, 52586.070 21/01/10,22:39:05,11,11,1, 11.8,1,1, -7.781, 10525.907, 205.460, 52586.061 21/01/10,22:39:05,12,11,1, 11.8,1,1, -7.781, 10525.913, 205.448, 52586.081 21/01/10,22:39:05,13,11,1, 11.8,1,1, -7.781, 10525.879, 205.425, 52586.092 21/01/10,22:39:05,14,11,1, 11.8,1,1, -7.781, 10525.901, 205.392, 52586.070 21/01/10,22:39:05,15,11,1, 11.8,1,1, -7.781, 10525.888, 205.383, 52586.078 21/01/10,22:39:05,16,11,1, 11.8,1,1, -7.781, 10525.859, 205.339, 52586.068 21/01/10,22:39:05,17,11,1, 11.8,1,1, -7.781, 10525.844, 205.345, 52586.066 21/01/10,22:39:05,18,11,1, 11.8,1,1, -7.781, 10525.859, 205.324, 52586.064 21/01/10,22:39:05,19,11,1, 11.8,1,1, -7.781, 10525.839, 205.301, 52586.030 21/01/10,22:39:06,00,11,1, 11.9,1,1, -7.778, 10525.833, 205.301, 52586.030 21/01/10,22:39:06,01,11,1, 11.9,1,1, -7.778, 10525.812, 205.240, 52586.030 21/01/10,22:39:06,02,11,1, 11.9,1,1, -7.778, 10525.802, 205.205, 52585.998 21/01/10,22:39:06,03,11,1, 11.9,1,1, -7.778, 10525.808, 205.211, 52586.026 21/01/10,22:39:06,04,11,1, 11.9,1,1, -7.778, 10525.788, 205.206, 52586.039 21/01/10,22:39:06,05,11,1, 11.9,1,1, -7.778, 10525.782, 205.183, 52586.039 21/01/10,22:39:06,06,11,1, 11.9,1,1, -7.778, 10525.770, 205.155, 52585.996 21/01/10,22:39:06,07,11,1, 11.9,1,1, -7.778, 10525.758, 205.159, 52586.022 21/01/10,22:39:06,08,11,1, 11.9,1,1, -7.778, 10525.770, 205.123, 52586.028 21/01/10,22:39:06,09,11,1, 11.9,1,1, -7.778, 10525.729, 205.082, 52586.026 21/01/10,22:39:06,10,11,1, 11.9,1,1, -7.778, 10525.731, 205.059, 52585.976 21/01/10,22:39:06,11,11,1, 11.9,1,1, -7.778, 10525.733, 205.058, 52585.946 21/01/10,22:39:06,12,11,1, 11.9,1,1, -7.778, 10525.730, 205.011, 52585.975 21/01/10,22:39:06,13,11,1, 11.9,1,1, -7.778, 10525.709, 204.995, 52585.917 21/01/10,22:39:06,14,11,1, 11.9,1,1, -7.778, 10525.688, 205.003, 52585.970 21/01/10,22:39:06,15,11,1, 11.9,1,1, -7.778, 10525.664, 204.938, 52585.940 21/01/10,22:39:06,16,11,1, 11.9,1,1, -7.778, 10525.657, 204.929, 52585.905 21/01/10,22:39:06,17,11,1, 11.9,1,1, -7.778, 10525.681, 204.895, 52585.892 21/01/10,22:39:06,18,11,1, 11.9,1,1, -7.778, 10525.667, 204.880, 52585.888 21/01/10,22:39:06,19,11,1, 11.9,1,1, -7.778, 10525.671, 204.864, 52585.919 21/01/10,22:39:07,00,11,1, 11.8,1,1, -7.783, 10525.666, 204.864, 52585.919 21/01/10,22:39:07,01,11,1, 11.8,1,1, -7.783, 10525.629, 204.837, 52585.839 21/01/10,22:39:07,02,11,1, 11.8,1,1, -7.783, 10525.629, 204.807, 52585.924 21/01/10,22:39:07,03,11,1, 11.8,1,1, -7.783, 10525.619, 204.783, 52585.923 21/01/10,22:39:07,04,11,1, 11.8,1,1, -7.783, 10525.655, 204.781, 52585.893 21/01/10,22:39:07,05,11,1, 11.8,1,1, -7.783, 10525.601, 204.790, 52585.888 21/01/10,22:39:07,06,11,1, 11.8,1,1, -7.783, 10525.616, 204.765, 52585.895 21/01/10,22:39:07,07,11,1, 11.8,1,1, -7.783, 10525.604, 204.717, 52585.897 21/01/10,22:39:07,08,11,1, 11.8,1,1, -7.783, 10525.598, 204.693, 52585.902 21/01/10,22:39:07,09,11,1, 11.8,1,1, -7.783, 10525.587, 204.639, 52585.880 21/01/10,22:39:07,10,11,1, 11.8,1,1, -7.783, 10525.570, 204.675, 52585.873 21/01/10,22:39:07,11,11,1, 11.8,1,1, -7.783, 10525.562, 204.634, 52585.883 21/01/10,22:39:07,12,11,1, 11.8,1,1, -7.783, 10525.569, 204.608, 52585.883 21/01/10,22:39:07,13,11,1, 11.8,1,1, -7.783, 10525.543, 204.578, 52585.806 21/01/10,22:39:07,14,11,1, 11.8,1,1, -7.783, 10525.563, 204.580, 52585.820 21/01/10,22:39:07,15,11,1, 11.8,1,1, -7.783, 10525.547, 204.545, 52585.845 21/01/10,22:39:07,16,11,1, 11.8,1,1, -7.783, 10525.508, 204.515, 52585.852 21/01/10,22:39:07,17,11,1, 11.8,1,1, -7.783, 10525.508, 204.533, 52585.814 21/01/10,22:39:07,18,11,1, 11.8,1,1, -7.783, 10525.482, 204.486, 52585.586 21/01/10,22:39:07,19,11,1, 11.8,1,1, -7.783, 10525.478, 204.499, 52585.946 21/01/10,22:39:08,00,11,1, 11.9,1,1, -7.779, 10525.475, 204.499, 52585.946 21/01/10,22:39:08,01,11,1, 11.9,1,1, -7.779, 10525.522, 204.426, 52585.879 21/01/10,22:39:08,02,11,1, 11.9,1,1, -7.779, 10525.461, 204.435, 52585.917 21/01/10,22:39:08,03,11,1, 11.9,1,1, -7.779, 10525.495, 204.403, 52586.041 21/01/10,22:39:08,04,11,1, 11.9,1,1, -7.779, 10525.507, 204.386, 52585.801 21/01/10,22:39:08,05,11,1, 11.9,1,1, -7.779, 10525.448, 204.347, 52585.706 21/01/10,22:39:08,06,11,1, 11.9,1,1, -7.779, 10525.458, 204.342, 52585.732 21/01/10,22:39:08,07,11,1, 11.9,1,1, -7.779, 10525.446, 204.316, 52585.726 21/01/10,22:39:08,08,11,1, 11.9,1,1, -7.779, 10525.428, 204.280, 52585.724 21/01/10,22:39:08,09,11,1, 11.9,1,1, -7.779, 10525.418, 204.282, 52585.756 21/01/10,22:39:08,10,11,1, 11.9,1,1, -7.779, 10525.405, 204.255, 52585.697 21/01/10,22:39:08,11,11,1, 11.9,1,1, -7.779, 10525.386, 204.263, 52585.727 21/01/10,22:39:08,12,11,1, 11.9,1,1, -7.779, 10525.411, 204.225, 52585.716 21/01/10,22:39:08,13,11,1, 11.9,1,1, -7.779, 10525.400, 204.191, 52585.684 21/01/10,22:39:08,14,11,1, 11.9,1,1, -7.779, 10525.382, 204.178, 52585.730 21/01/10,22:39:08,15,11,1, 11.9,1,1, -7.779, 10525.378, 204.142, 52585.688 21/01/10,22:39:08,16,11,1, 11.9,1,1, -7.779, 10525.372, 204.134, 52585.717 21/01/10,22:39:08,17,11,1, 11.9,1,1, -7.779, 10525.371, 204.131, 52585.692 21/01/10,22:39:08,18,11,1, 11.9,1,1, -7.779, 10525.349, 204.129, 52585.670 21/01/10,22:39:08,19,11,1, 11.9,1,1, -7.779, 10525.352, 204.087, 52585.696 21/01/10,22:39:09,00,10,1, 11.8,1,1, -7.779, 10525.349, 204.087, 52585.696 21/01/10,22:39:09,01,10,1, 11.8,1,1, -7.779, 10525.314, 204.047, 52585.674 21/01/10,22:39:09,02,10,1, 11.8,1,1, -7.779, 10525.301, 204.017, 52585.668 21/01/10,22:39:09,03,10,1, 11.8,1,1, -7.779, 10525.322, 203.995, 52585.645 21/01/10,22:39:09,04,10,1, 11.8,1,1, -7.779, 10525.297, 204.001, 52585.634 21/01/10,22:39:09,05,10,1, 11.8,1,1, -7.779, 10525.289, 203.989, 52585.687 21/01/10,22:39:09,06,10,1, 11.8,1,1, -7.779, 10525.303, 203.926, 52585.634 21/01/10,22:39:09,07,10,1, 11.8,1,1, -7.779, 10525.285, 203.929, 52585.621 21/01/10,22:39:09,08,10,1, 11.8,1,1, -7.779, 10525.268, 203.902, 52585.637 21/01/10,22:39:09,09,10,1, 11.8,1,1, -7.779, 10525.268, 203.895, 52585.617 21/01/10,22:39:09,10,10,1, 11.8,1,1, -7.779, 10525.275, 203.876, 52585.636 21/01/10,22:39:09,11,10,1, 11.8,1,1, -7.779, 10525.274, 203.857, 52585.614 21/01/10,22:39:09,12,10,1, 11.8,1,1, -7.779, 10525.262, 203.869, 52585.652 21/01/10,22:39:09,13,10,1, 11.8,1,1, -7.779, 10525.244, 203.824, 52585.575 21/01/10,22:39:09,14,10,1, 11.8,1,1, -7.779, 10525.251, 203.799, 52585.612 21/01/10,22:39:09,15,10,1, 11.8,1,1, -7.779, 10525.223, 203.807, 52585.595 21/01/10,22:39:09,16,10,1, 11.8,1,1, -7.779, 10525.240, 203.793, 52585.609 21/01/10,22:39:09,17,10,1, 11.8,1,1, -7.779, 10525.216, 203.766, 52585.599 21/01/10,22:39:09,18,10,1, 11.8,1,1, -7.779, 10525.228, 203.759, 52585.599 21/01/10,22:39:09,19,10,1, 11.8,1,1, -7.779, 10525.205, 203.745, 52585.584 21/01/10,22:39:10,00,10,1, 11.9,1,1, -7.781, 10525.199, 203.745, 52585.584 21/01/10,22:39:10,01,10,1, 11.9,1,1, -7.781, 10525.191, 203.685, 52585.571 21/01/10,22:39:10,02,10,1, 11.9,1,1, -7.781, 10525.179, 203.652, 52585.570 21/01/10,22:39:10,03,10,1, 11.9,1,1, -7.781, 10525.204, 203.657, 52585.571 21/01/10,22:39:10,04,10,1, 11.9,1,1, -7.781, 10525.167, 203.648, 52585.531 21/01/10,22:39:10,05,10,1, 11.9,1,1, -7.781, 10525.156, 203.611, 52585.539 21/01/10,22:39:10,06,10,1, 11.9,1,1, -7.781, 10525.187, 203.596, 52585.523 21/01/10,22:39:10,07,10,1, 11.9,1,1, -7.781, 10525.135, 203.581, 52585.813 21/01/10,22:39:10,08,10,1, 11.9,1,1, -7.781, 10525.156, 203.547, 52585.585 21/01/10,22:39:10,09,10,1, 11.9,1,1, -7.781, 10525.148, 203.521, 52585.527 21/01/10,22:39:10,10,10,1, 11.9,1,1, -7.781, 10525.123, 203.518, 52585.526 21/01/10,22:39:10,11,10,1, 11.9,1,1, -7.781, 10525.093, 203.479, 52585.503 21/01/10,22:39:10,12,10,1, 11.9,1,1, -7.781, 10525.103, 203.431, 52585.315 21/01/10,22:39:10,13,10,1, 11.9,1,1, -7.781, 10525.136, 203.438, 52585.505 21/01/10,22:39:10,14,10,1, 11.9,1,1, -7.781, 10525.086, 203.415, 52585.523 21/01/10,22:39:10,15,10,1, 11.9,1,1, -7.781, 10525.106, 203.398, 52585.537 21/01/10,22:39:10,16,10,1, 11.9,1,1, -7.781, 10525.093, 203.384, 52585.516 21/01/10,22:39:10,17,10,1, 11.9,1,1, -7.781, 10525.075, 203.357, 52585.477 21/01/10,22:39:10,18,10,1, 11.9,1,1, -7.781, 10525.089, 203.358, 52585.507 21/01/10,22:39:10,19,10,1, 11.9,1,1, -7.781, 10525.053, 203.303, 52585.444 21/01/10,22:39:11,00,10,1, 11.9,1,1, -7.778, 10525.049, 203.303, 52585.444 21/01/10,22:39:11,01,10,1, 11.9,1,1, -7.778, 10525.055, 203.241, 52585.426 21/01/10,22:39:11,02,10,1, 11.9,1,1, -7.778, 10525.034, 203.234, 52585.432 21/01/10,22:39:11,03,10,1, 11.9,1,1, -7.778, 10525.044, 203.216, 52585.458 21/01/10,22:39:11,04,10,1, 11.9,1,1, -7.778, 10525.028, 203.212, 52585.610 21/01/10,22:39:11,05,10,1, 11.9,1,1, -7.778, 10525.012, 203.188, 52585.439 21/01/10,22:39:11,06,10,1, 11.9,1,1, -7.778, 10524.999, 203.171, 52585.405 21/01/10,22:39:11,07,10,1, 11.9,1,1, -7.778, 10524.990, 203.164, 52585.359 21/01/10,22:39:11,08,10,1, 11.9,1,1, -7.778, 10524.996, 203.103, 52585.446 21/01/10,22:39:11,09,10,1, 11.9,1,1, -7.778, 10524.990, 203.119, 52585.446 21/01/10,22:39:11,10,10,1, 11.9,1,1, -7.778, 10524.994, 203.086, 52585.375 21/01/10,22:39:11,11,10,1, 11.9,1,1, -7.778, 10524.965, 203.069, 52585.420 21/01/10,22:39:11,12,10,1, 11.9,1,1, -7.778, 10524.957, 203.040, 52585.417 21/01/10,22:39:11,13,10,1, 11.9,1,1, -7.778, 10524.958, 203.003, 52585.363 21/01/10,22:39:11,14,10,1, 11.9,1,1, -7.778, 10524.936, 202.993, 52585.358 21/01/10,22:39:11,15,10,1, 11.9,1,1, -7.778, 10524.933, 202.976, 52585.353 21/01/10,22:39:11,16,10,1, 11.9,1,1, -7.778, 10524.894, 202.938, 52585.356 21/01/10,22:39:11,17,10,1, 11.9,1,1, -7.778, 10524.880, 202.923, 52585.361 21/01/10,22:39:11,18,10,1, 11.9,1,1, -7.778, 10524.886, 202.897, 52585.390 21/01/10,22:39:11,19,10,1, 11.9,1,1, -7.778, 10524.904, 202.889, 52585.384 21/01/10,22:39:12,00,10,1, 11.9,1,1, -7.777, 10524.899, 202.889, 52585.384 21/01/10,22:39:12,01,10,1, 11.9,1,1, -7.777, 10524.900, 202.870, 52585.370 21/01/10,22:39:12,02,10,1, 11.9,1,1, -7.777, 10524.869, 202.809, 52585.319 21/01/10,22:39:12,03,10,1, 11.9,1,1, -7.777, 10524.870, 202.826, 52585.338 21/01/10,22:39:12,04,10,1, 11.9,1,1, -7.777, 10524.839, 202.776, 52585.317 21/01/10,22:39:12,05,10,1, 11.9,1,1, -7.777, 10524.825, 202.717, 52585.320 21/01/10,22:39:12,06,10,1, 11.9,1,1, -7.777, 10524.840, 202.726, 52585.335 21/01/10,22:39:12,07,10,1, 11.9,1,1, -7.777, 10524.843, 202.714, 52585.373 21/01/10,22:39:12,08,10,1, 11.9,1,1, -7.777, 10524.805, 202.684, 52585.316 21/01/10,22:39:12,09,10,1, 11.9,1,1, -7.777, 10524.819, 202.680, 52585.289 21/01/10,22:39:12,10,10,1, 11.9,1,1, -7.777, 10524.808, 202.647, 52585.300 21/01/10,22:39:12,11,10,1, 11.9,1,1, -7.777, 10524.797, 202.610, 52585.323 21/01/10,22:39:12,12,10,1, 11.9,1,1, -7.777, 10524.783, 202.627, 52585.311 21/01/10,22:39:12,13,10,1, 11.9,1,1, -7.777, 10524.801, 202.568, 52585.296 21/01/10,22:39:12,14,10,1, 11.9,1,1, -7.777, 10524.754, 202.560, 52585.330 21/01/10,22:39:12,15,10,1, 11.9,1,1, -7.777, 10524.791, 202.559, 52585.319 21/01/10,22:39:12,16,10,1, 11.9,1,1, -7.777, 10524.777, 202.496, 52585.265 21/01/10,22:39:12,17,10,1, 11.9,1,1, -7.777, 10524.773, 202.496, 52585.309 21/01/10,22:39:12,18,10,1, 11.9,1,1, -7.777, 10524.792, 202.480, 52585.324 21/01/10,22:39:12,19,10,1, 11.9,1,1, -7.777, 10524.757, 202.467, 52585.283 21/01/10,22:39:13,00,11,1, 11.9,1,1, -7.780, 10524.757, 202.467, 52585.283 21/01/10,22:39:13,01,11,1, 11.9,1,1, -7.780, 10524.762, 202.448, 52585.267 21/01/10,22:39:13,02,11,1, 11.9,1,1, -7.780, 10524.760, 202.424, 52585.291 21/01/10,22:39:13,03,11,1, 11.9,1,1, -7.780, 10524.736, 202.347, 52585.215 21/01/10,22:39:13,04,11,1, 11.9,1,1, -7.780, 10524.739, 202.399, 52585.272 21/01/10,22:39:13,05,11,1, 11.9,1,1, -7.780, 10524.727, 202.355, 52585.262 21/01/10,22:39:13,06,11,1, 11.9,1,1, -7.780, 10524.712, 202.328, 52585.263 21/01/10,22:39:13,07,11,1, 11.9,1,1, -7.780, 10524.735, 202.316, 52585.251 21/01/10,22:39:13,08,11,1, 11.9,1,1, -7.780, 10524.687, 202.302, 52585.228 21/01/10,22:39:13,09,11,1, 11.9,1,1, -7.780, 10524.709, 202.289, 52585.265 21/01/10,22:39:13,10,11,1, 11.9,1,1, -7.780, 10524.703, 202.248, 52585.198 21/01/10,22:39:13,11,11,1, 11.9,1,1, -7.780, 10524.685, 202.247, 52585.247 21/01/10,22:39:13,12,11,1, 11.9,1,1, -7.780, 10524.699, 202.219, 52585.232 21/01/10,22:39:13,13,11,1, 11.9,1,1, -7.780, 10524.683, 202.222, 52585.219 21/01/10,22:39:13,14,11,1, 11.9,1,1, -7.780, 10524.698, 202.178, 52585.199 21/01/10,22:39:13,15,11,1, 11.9,1,1, -7.780, 10524.674, 202.171, 52585.270 21/01/10,22:39:13,16,11,1, 11.9,1,1, -7.780, 10524.685, 202.142, 52585.193 21/01/10,22:39:13,17,11,1, 11.9,1,1, -7.780, 10524.683, 202.127, 52585.200 21/01/10,22:39:13,18,11,1, 11.9,1,1, -7.780, 10524.659, 202.110, 52585.217 21/01/10,22:39:13,19,11,1, 11.9,1,1, -7.780, 10524.658, 202.094, 52585.169 21/01/10,22:39:14,00,11,1, 11.8,1,1, -7.783, 10524.657, 202.094, 52585.169 21/01/10,22:39:14,01,11,1, 11.8,1,1, -7.783, 10524.640, 202.075, 52585.161 21/01/10,22:39:14,02,11,1, 11.8,1,1, -7.783, 10524.645, 202.021, 52585.177 21/01/10,22:39:14,03,11,1, 11.8,1,1, -7.783, 10524.644, 202.030, 52585.180 21/01/10,22:39:14,04,11,1, 11.8,1,1, -7.783, 10524.621, 201.987, 52585.117 21/01/10,22:39:14,05,11,1, 11.8,1,1, -7.783, 10524.648, 201.991, 52585.176 21/01/10,22:39:14,06,11,1, 11.8,1,1, -7.783, 10524.617, 201.948, 52585.145 21/01/10,22:39:14,07,11,1, 11.8,1,1, -7.783, 10524.650, 201.949, 52584.942 21/01/10,22:39:14,08,11,1, 11.8,1,1, -7.783, 10524.658, 201.894, 52585.068 21/01/10,22:39:14,09,11,1, 11.8,1,1, -7.783, 10524.621, 201.928, 52585.070 21/01/10,22:39:14,10,11,1, 11.8,1,1, -7.783, 10524.638, 201.876, 52585.107 21/01/10,22:39:14,11,11,1, 11.8,1,1, -7.783, 10524.610, 201.850, 52585.093 21/01/10,22:39:14,12,11,1, 11.8,1,1, -7.783, 10524.604, 201.848, 52585.139 21/01/10,22:39:14,13,11,1, 11.8,1,1, -7.783, 10524.601, 201.794, 52585.109 21/01/10,22:39:14,14,11,1, 11.8,1,1, -7.783, 10524.566, 201.789, 52585.113 21/01/10,22:39:14,15,11,1, 11.8,1,1, -7.783, 10524.598, 201.782, 52585.114 21/01/10,22:39:14,16,11,1, 11.8,1,1, -7.783, 10524.593, 201.751, 52585.108 21/01/10,22:39:14,17,11,1, 11.8,1,1, -7.783, 10524.579, 201.732, 52585.102 21/01/10,22:39:14,18,11,1, 11.8,1,1, -7.783, 10524.579, 201.714, 52585.084 21/01/10,22:39:14,19,11,1, 11.8,1,1, -7.783, 10524.573, 201.676, 52585.058 21/01/10,22:39:15,00,11,1, 11.8,1,1, -7.781, 10524.565, 201.676, 52585.058 21/01/10,22:39:15,01,11,1, 11.8,1,1, -7.781, 10524.584, 201.668, 52585.096 21/01/10,22:39:15,02,11,1, 11.8,1,1, -7.781, 10524.574, 201.620, 52585.114 21/01/10,22:39:15,03,11,1, 11.8,1,1, -7.781, 10524.567, 201.587, 52585.073 21/01/10,22:39:15,04,11,1, 11.8,1,1, -7.781, 10524.564, 201.579, 52585.053 21/01/10,22:39:15,05,11,1, 11.8,1,1, -7.781, 10524.570, 201.543, 52585.107 21/01/10,22:39:15,06,11,1, 11.8,1,1, -7.781, 10524.547, 201.568, 52585.095 21/01/10,22:39:15,07,11,1, 11.8,1,1, -7.781, 10524.559, 201.524, 52585.026 21/01/10,22:39:15,08,11,1, 11.8,1,1, -7.781, 10524.553, 201.515, 52585.054 21/01/10,22:39:15,09,11,1, 11.8,1,1, -7.781, 10524.535, 201.529, 52585.048 21/01/10,22:39:15,10,11,1, 11.8,1,1, -7.781, 10524.546, 201.502, 52585.051 21/01/10,22:39:15,11,11,1, 11.8,1,1, -7.781, 10524.578, 201.501, 52585.026 21/01/10,22:39:15,12,11,1, 11.8,1,1, -7.781, 10524.552, 201.463, 52585.018 21/01/10,22:39:15,13,11,1, 11.8,1,1, -7.781, 10524.561, 201.421, 52585.006 21/01/10,22:39:15,14,11,1, 11.8,1,1, -7.781, 10524.540, 201.407, 52584.970 21/01/10,22:39:15,15,11,1, 11.8,1,1, -7.781, 10524.520, 201.400, 52584.994 21/01/10,22:39:15,16,11,1, 11.8,1,1, -7.781, 10524.536, 201.383, 52585.019 21/01/10,22:39:15,17,11,1, 11.8,1,1, -7.781, 10524.519, 201.369, 52585.013 21/01/10,22:39:15,18,11,1, 11.8,1,1, -7.781, 10524.543, 201.359, 52585.004 21/01/10,22:39:15,19,11,1, 11.8,1,1, -7.781, 10524.541, 201.331, 52585.003 21/01/10,22:39:16,00,12,1, 11.8,1,1, -7.784, 10524.540, 201.331, 52585.003 21/01/10,22:39:16,01,12,1, 11.8,1,1, -7.784, 10524.524, 201.301, 52584.980 21/01/10,22:39:16,02,12,1, 11.8,1,1, -7.784, 10524.509, 201.281, 52584.956 21/01/10,22:39:16,03,12,1, 11.8,1,1, -7.784, 10524.518, 201.243, 52584.930 21/01/10,22:39:16,04,12,1, 11.8,1,1, -7.784, 10524.516, 201.226, 52584.918 21/01/10,22:39:16,05,12,1, 11.8,1,1, -7.784, 10524.495, 201.212, 52584.930 21/01/10,22:39:16,06,12,1, 11.8,1,1, -7.784, 10524.518, 201.184, 52584.918 21/01/10,22:39:16,07,12,1, 11.8,1,1, -7.784, 10524.513, 201.189, 52584.938 21/01/10,22:39:16,08,12,1, 11.8,1,1, -7.784, 10524.489, 201.146, 52584.902 21/01/10,22:39:16,09,12,1, 11.8,1,1, -7.784, 10524.474, 201.143, 52584.905 21/01/10,22:39:16,10,12,1, 11.8,1,1, -7.784, 10524.496, 201.114, 52584.919 21/01/10,22:39:16,11,12,1, 11.8,1,1, -7.784, 10524.483, 201.088, 52584.872 21/01/10,22:39:16,12,12,1, 11.8,1,1, -7.784, 10524.482, 201.072, 52584.847 21/01/10,22:39:16,13,12,1, 11.8,1,1, -7.784, 10524.475, 201.037, 52584.828 21/01/10,22:39:16,14,12,1, 11.8,1,1, -7.784, 10524.484, 201.020, 52584.889 21/01/10,22:39:16,15,12,1, 11.8,1,1, -7.784, 10524.459, 200.970, 52584.904 21/01/10,22:39:16,16,12,1, 11.8,1,1, -7.784, 10524.492, 200.994, 52584.835 21/01/10,22:39:16,17,12,1, 11.8,1,1, -7.784, 10524.430, 200.960, 52584.852 21/01/10,22:39:16,18,12,1, 11.8,1,1, -7.784, 10524.441, 200.949, 52584.793 21/01/10,22:39:16,19,12,1, 11.8,1,1, -7.784, 10524.478, 200.957, 52584.855 21/01/10,22:39:17,00,11,1, 11.9,1,1, -7.781, 10524.473, 200.957, 52584.855 21/01/10,22:39:17,01,11,1, 11.9,1,1, -7.781, 10524.486, 200.915, 52584.787 21/01/10,22:39:17,02,11,1, 11.9,1,1, -7.781, 10524.461, 200.897, 52584.774 21/01/10,22:39:17,03,11,1, 11.9,1,1, -7.781, 10524.457, 200.910, 52584.802 21/01/10,22:39:17,04,11,1, 11.9,1,1, -7.781, 10524.450, 200.849, 52584.811 21/01/10,22:39:17,05,11,1, 11.9,1,1, -7.781, 10524.424, 200.829, 52584.785 21/01/10,22:39:17,06,11,1, 11.9,1,1, -7.781, 10524.418, 200.835, 52584.835 21/01/10,22:39:17,07,11,1, 11.9,1,1, -7.781, 10524.422, 200.804, 52584.806 21/01/10,22:39:17,08,11,1, 11.9,1,1, -7.781, 10524.407, 200.812, 52584.766 21/01/10,22:39:17,09,11,1, 11.9,1,1, -7.781, 10524.404, 200.759, 52584.767 21/01/10,22:39:17,10,11,1, 11.9,1,1, -7.781, 10524.398, 200.734, 52584.760 21/01/10,22:39:17,11,11,1, 11.9,1,1, -7.781, 10524.386, 200.725, 52584.725 21/01/10,22:39:17,12,11,1, 11.9,1,1, -7.781, 10524.380, 200.729, 52584.771 21/01/10,22:39:17,13,11,1, 11.9,1,1, -7.781, 10524.421, 200.688, 52584.748 21/01/10,22:39:17,14,11,1, 11.9,1,1, -7.781, 10524.375, 200.657, 52584.740 21/01/10,22:39:17,15,11,1, 11.9,1,1, -7.781, 10524.387, 200.671, 52584.752 21/01/10,22:39:17,16,11,1, 11.9,1,1, -7.781, 10524.374, 200.624, 52584.719 21/01/10,22:39:17,17,11,1, 11.9,1,1, -7.781, 10524.353, 200.618, 52584.813 21/01/10,22:39:17,18,11,1, 11.9,1,1, -7.781, 10524.341, 200.551, 52584.648 21/01/10,22:39:17,19,11,1, 11.9,1,1, -7.781, 10524.324, 200.535, 52584.661 21/01/10,22:39:18,00,10,1, 11.8,1,1, -7.781, 10524.323, 200.535, 52584.661 21/01/10,22:39:18,01,10,1, 11.8,1,1, -7.781, 10524.328, 200.525, 52584.663 21/01/10,22:39:18,02,10,1, 11.8,1,1, -7.781, 10524.336, 200.509, 52584.637 21/01/10,22:39:18,03,10,1, 11.8,1,1, -7.781, 10524.329, 200.480, 52584.658 21/01/10,22:39:18,04,10,1, 11.8,1,1, -7.781, 10524.305, 200.455, 52584.644 21/01/10,22:39:18,05,10,1, 11.8,1,1, -7.781, 10524.307, 200.442, 52584.625 21/01/10,22:39:18,06,10,1, 11.8,1,1, -7.781, 10524.324, 200.431, 52584.616 21/01/10,22:39:18,07,10,1, 11.8,1,1, -7.781, 10524.291, 200.407, 52584.770 21/01/10,22:39:18,08,10,1, 11.8,1,1, -7.781, 10524.308, 200.369, 52584.554 21/01/10,22:39:18,09,10,1, 11.8,1,1, -7.781, 10524.290, 200.308, 52584.577 21/01/10,22:39:18,10,10,1, 11.8,1,1, -7.781, 10524.285, 200.293, 52584.572 21/01/10,22:39:18,11,10,1, 11.8,1,1, -7.781, 10524.290, 200.290, 52584.566 21/01/10,22:39:18,12,10,1, 11.8,1,1, -7.781, 10524.281, 200.277, 52584.553 21/01/10,22:39:18,13,10,1, 11.8,1,1, -7.781, 10524.316, 200.256, 52584.537 21/01/10,22:39:18,14,10,1, 11.8,1,1, -7.781, 10524.278, 200.243, 52584.585 21/01/10,22:39:18,15,10,1, 11.8,1,1, -7.781, 10524.263, 200.228, 52584.548 21/01/10,22:39:18,16,10,1, 11.8,1,1, -7.781, 10524.252, 200.214, 52584.486 21/01/10,22:39:18,17,10,1, 11.8,1,1, -7.781, 10524.258, 200.217, 52584.534 21/01/10,22:39:18,18,10,1, 11.8,1,1, -7.781, 10524.265, 200.186, 52584.506 21/01/10,22:39:18,19,10,1, 11.8,1,1, -7.781, 10524.270, 200.143, 52584.504 21/01/10,22:39:19,00,11,1, 11.9,1,1, -7.779, 10524.265, 200.143, 52584.504 21/01/10,22:39:19,01,11,1, 11.9,1,1, -7.779, 10524.249, 200.117, 52584.515 21/01/10,22:39:19,02,11,1, 11.9,1,1, -7.779, 10524.235, 200.075, 52584.481 21/01/10,22:39:19,03,11,1, 11.9,1,1, -7.779, 10524.217, 200.096, 52584.498 21/01/10,22:39:19,04,11,1, 11.9,1,1, -7.779, 10524.201, 200.045, 52584.475 21/01/10,22:39:19,05,11,1, 11.9,1,1, -7.779, 10524.204, 200.029, 52584.481 21/01/10,22:39:19,06,11,1, 11.9,1,1, -7.779, 10524.194, 200.011, 52584.481 21/01/10,22:39:19,07,11,1, 11.9,1,1, -7.779, 10524.204, 199.957, 52584.479 21/01/10,22:39:19,08,11,1, 11.9,1,1, -7.779, 10524.210, 199.971, 52584.439 21/01/10,22:39:19,09,11,1, 11.9,1,1, -7.779, 10524.194, 199.921, 52584.412 21/01/10,22:39:19,10,11,1, 11.9,1,1, -7.779, 10524.195, 199.917, 52584.432 21/01/10,22:39:19,11,11,1, 11.9,1,1, -7.779, 10524.213, 199.895, 52584.421 21/01/10,22:39:19,12,11,1, 11.9,1,1, -7.779, 10524.209, 199.862, 52584.462 21/01/10,22:39:19,13,11,1, 11.9,1,1, -7.779, 10524.196, 199.847, 52584.448 21/01/10,22:39:19,14,11,1, 11.9,1,1, -7.779, 10524.199, 199.847, 52584.388 21/01/10,22:39:19,15,11,1, 11.9,1,1, -7.779, 10524.173, 199.794, 52584.348 21/01/10,22:39:19,16,11,1, 11.9,1,1, -7.779, 10524.166, 199.798, 52584.389 21/01/10,22:39:19,17,11,1, 11.9,1,1, -7.779, 10524.178, 199.778, 52584.362 21/01/10,22:39:19,18,11,1, 11.9,1,1, -7.779, 10524.174, 199.740, 52584.359 21/01/10,22:39:19,19,11,1, 11.9,1,1, -7.779, 10524.146, 199.741, 52584.347 21/01/10,22:39:20,00,11,1, 11.9,1,1, -7.779, 10524.139, 199.741, 52584.347 21/01/10,22:39:20,01,11,1, 11.9,1,1, -7.779, 10524.142, 199.693, 52584.312 21/01/10,22:39:20,02,11,1, 11.9,1,1, -7.779, 10524.161, 199.662, 52584.269 21/01/10,22:39:20,03,11,1, 11.9,1,1, -7.779, 10524.108, 199.677, 52584.451 21/01/10,22:39:20,04,11,1, 11.9,1,1, -7.779, 10524.133, 199.623, 52584.431 21/01/10,22:39:20,05,11,1, 11.9,1,1, -7.779, 10524.136, 199.620, 52584.391 21/01/10,22:39:20,06,11,1, 11.9,1,1, -7.779, 10524.097, 199.583, 52584.394 21/01/10,22:39:20,07,11,1, 11.9,1,1, -7.779, 10524.140, 199.564, 52584.361 21/01/10,22:39:20,08,11,1, 11.9,1,1, -7.779, 10524.106, 199.527, 52584.365 21/01/10,22:39:20,09,11,1, 11.9,1,1, -7.779, 10524.101, 199.506, 52584.336 21/01/10,22:39:20,10,11,1, 11.9,1,1, -7.779, 10524.094, 199.472, 52584.086 21/01/10,22:39:20,11,11,1, 11.9,1,1, -7.779, 10524.051, 199.492, 52584.407 21/01/10,22:39:20,12,11,1, 11.9,1,1, -7.779, 10524.074, 199.456, 52584.390 21/01/10,22:39:20,13,11,1, 11.9,1,1, -7.779, 10524.103, 199.425, 52584.348 21/01/10,22:39:20,14,11,1, 11.9,1,1, -7.779, 10524.086, 199.400, 52584.359 21/01/10,22:39:20,15,11,1, 11.9,1,1, -7.779, 10524.068, 199.430, 52584.367 21/01/10,22:39:20,16,11,1, 11.9,1,1, -7.779, 10524.077, 199.342, 52584.337 21/01/10,22:39:20,17,11,1, 11.9,1,1, -7.779, 10524.062, 199.336, 52584.314 21/01/10,22:39:20,18,11,1, 11.9,1,1, -7.779, 10524.061, 199.340, 52584.293 21/01/10,22:39:20,19,11,1, 11.9,1,1, -7.779, 10524.055, 199.316, 52584.305 21/01/10,22:39:21,00,10,1, 11.9,1,1, -7.775, 10524.048, 199.316, 52584.305 21/01/10,22:39:21,01,10,1, 11.9,1,1, -7.775, 10524.060, 199.291, 52584.294 21/01/10,22:39:21,02,10,1, 11.9,1,1, -7.775, 10524.053, 199.263, 52584.301 21/01/10,22:39:21,03,10,1, 11.9,1,1, -7.775, 10524.040, 199.272, 52584.299 21/01/10,22:39:21,04,10,1, 11.9,1,1, -7.775, 10524.046, 199.247, 52584.286 21/01/10,22:39:21,05,10,1, 11.9,1,1, -7.775, 10524.002, 199.233, 52584.324 21/01/10,22:39:21,06,10,1, 11.9,1,1, -7.775, 10524.031, 199.209, 52584.261 21/01/10,22:39:21,07,10,1, 11.9,1,1, -7.775, 10524.023, 199.182, 52584.272 21/01/10,22:39:21,08,10,1, 11.9,1,1, -7.775, 10524.016, 199.173, 52584.275 21/01/10,22:39:21,09,10,1, 11.9,1,1, -7.775, 10524.004, 199.155, 52584.271 21/01/10,22:39:21,10,10,1, 11.9,1,1, -7.775, 10523.988, 199.129, 52584.276 21/01/10,22:39:21,11,10,1, 11.9,1,1, -7.775, 10524.023, 199.099, 52584.269 21/01/10,22:39:21,12,10,1, 11.9,1,1, -7.775, 10524.004, 199.074, 52584.238 21/01/10,22:39:21,13,10,1, 11.9,1,1, -7.775, 10523.962, 199.083, 52584.163 21/01/10,22:39:21,14,10,1, 11.9,1,1, -7.775, 10524.032, 199.043, 52584.174 21/01/10,22:39:21,15,10,1, 11.9,1,1, -7.775, 10523.988, 199.055, 52584.160 21/01/10,22:39:21,16,10,1, 11.9,1,1, -7.775, 10524.002, 199.025, 52584.224 21/01/10,22:39:21,17,10,1, 11.9,1,1, -7.775, 10523.996, 199.013, 52584.213 21/01/10,22:39:21,18,10,1, 11.9,1,1, -7.775, 10524.031, 198.998, 52584.176 21/01/10,22:39:21,19,10,1, 11.9,1,1, -7.775, 10523.975, 198.996, 52584.222 21/01/10,22:39:22,00,10,1, 11.8,1,1, -7.777, 10523.973, 198.996, 52584.222 21/01/10,22:39:22,01,10,1, 11.8,1,1, -7.777, 10523.940, 198.938, 52584.211 21/01/10,22:39:22,02,10,1, 11.8,1,1, -7.777, 10523.969, 198.929, 52584.174 21/01/10,22:39:22,03,10,1, 11.8,1,1, -7.777, 10523.981, 198.914, 52584.095 21/01/10,22:39:22,04,10,1, 11.8,1,1, -7.777, 10523.936, 198.885, 52584.273 21/01/10,22:39:22,05,10,1, 11.8,1,1, -7.777, 10523.969, 198.862, 52584.213 21/01/10,22:39:22,06,10,1, 11.8,1,1, -7.777, 10523.935, 198.863, 52584.205 21/01/10,22:39:22,07,10,1, 11.8,1,1, -7.777, 10523.941, 198.827, 52584.173 21/01/10,22:39:22,08,10,1, 11.8,1,1, -7.777, 10523.933, 198.809, 52584.178 21/01/10,22:39:22,09,10,1, 11.8,1,1, -7.777, 10523.961, 198.788, 52584.154 21/01/10,22:39:22,10,10,1, 11.8,1,1, -7.777, 10523.943, 198.803, 52584.196 21/01/10,22:39:22,11,10,1, 11.8,1,1, -7.777, 10523.932, 198.756, 52584.186 21/01/10,22:39:22,12,10,1, 11.8,1,1, -7.777, 10523.922, 198.726, 52584.159 21/01/10,22:39:22,13,10,1, 11.8,1,1, -7.777, 10523.946, 198.718, 52584.152 21/01/10,22:39:22,14,10,1, 11.8,1,1, -7.777, 10523.906, 198.695, 52584.183 21/01/10,22:39:22,15,10,1, 11.8,1,1, -7.777, 10523.913, 198.704, 52584.145 21/01/10,22:39:22,16,10,1, 11.8,1,1, -7.777, 10523.907, 198.673, 52584.147 21/01/10,22:39:22,17,10,1, 11.8,1,1, -7.777, 10523.882, 198.668, 52584.147 21/01/10,22:39:22,18,10,1, 11.8,1,1, -7.777, 10523.905, 198.640, 52584.166 21/01/10,22:39:22,19,10,1, 11.8,1,1, -7.777, 10523.924, 198.638, 52584.144 21/01/10,22:39:23,00,10,1, 11.9,1,1, -7.782, 10523.922, 198.638, 52584.144 21/01/10,22:39:23,01,10,1, 11.9,1,1, -7.782, 10523.899, 198.634, 52584.127 21/01/10,22:39:23,02,10,1, 11.9,1,1, -7.782, 10523.888, 198.597, 52584.151 21/01/10,22:39:23,03,10,1, 11.9,1,1, -7.782, 10523.890, 198.585, 52584.153 21/01/10,22:39:23,04,10,1, 11.9,1,1, -7.782, 10523.875, 198.578, 52584.432 21/01/10,22:39:23,05,10,1, 11.9,1,1, -7.782, 10523.923, 198.529, 52584.122 21/01/10,22:39:23,06,10,1, 11.9,1,1, -7.782, 10523.921, 198.547, 52584.101 21/01/10,22:39:23,07,10,1, 11.9,1,1, -7.782, 10523.906, 198.512, 52584.112 21/01/10,22:39:23,08,10,1, 11.9,1,1, -7.782, 10523.872, 198.507, 52584.099 21/01/10,22:39:23,09,10,1, 11.9,1,1, -7.782, 10523.870, 198.482, 52584.132 21/01/10,22:39:23,10,10,1, 11.9,1,1, -7.782, 10523.855, 198.465, 52584.084 21/01/10,22:39:23,11,10,1, 11.9,1,1, -7.782, 10523.875, 198.425, 52584.108 21/01/10,22:39:23,12,10,1, 11.9,1,1, -7.782, 10523.869, 198.430, 52584.089 21/01/10,22:39:23,13,10,1, 11.9,1,1, -7.782, 10523.871, 198.409, 52584.104 21/01/10,22:39:23,14,10,1, 11.9,1,1, -7.782, 10523.878, 198.401, 52584.083 21/01/10,22:39:23,15,10,1, 11.9,1,1, -7.782, 10523.842, 198.375, 52584.114 21/01/10,22:39:23,16,10,1, 11.9,1,1, -7.782, 10523.852, 198.358, 52584.104 21/01/10,22:39:23,17,10,1, 11.9,1,1, -7.782, 10523.852, 198.349, 52584.094 21/01/10,22:39:23,18,10,1, 11.9,1,1, -7.782, 10523.864, 198.330, 52584.098 21/01/10,22:39:23,19,10,1, 11.9,1,1, -7.782, 10523.847, 198.310, 52584.050 21/01/10,22:39:24,00,09,1, 11.9,1,1, -7.781, 10523.839, 198.310, 52584.050 21/01/10,22:39:24,01,09,1, 11.9,1,1, -7.781, 10523.846, 198.277, 52584.075 21/01/10,22:39:24,02,09,1, 11.9,1,1, -7.781, 10523.846, 198.263, 52584.051 21/01/10,22:39:24,03,09,1, 11.9,1,1, -7.781, 10523.834, 198.277, 52584.084 21/01/10,22:39:24,04,09,1, 11.9,1,1, -7.781, 10523.836, 198.252, 52584.066 21/01/10,22:39:24,05,09,1, 11.9,1,1, -7.781, 10523.851, 198.238, 52584.090 21/01/10,22:39:24,06,09,1, 11.9,1,1, -7.781, 10523.844, 198.238, 52584.048 21/01/10,22:39:24,07,09,1, 11.9,1,1, -7.781, 10523.845, 198.216, 52584.064 21/01/10,22:39:24,08,09,1, 11.9,1,1, -7.781, 10523.832, 198.208, 52584.043 21/01/10,22:39:24,09,09,1, 11.9,1,1, -7.781, 10523.795, 198.185, 52584.057 21/01/10,22:39:24,10,09,1, 11.9,1,1, -7.781, 10523.838, 198.173, 52584.039 21/01/10,22:39:24,11,09,1, 11.9,1,1, -7.781, 10523.827, 198.150, 52584.049 21/01/10,22:39:24,12,09,1, 11.9,1,1, -7.781, 10523.832, 198.155, 52584.078 21/01/10,22:39:24,13,09,1, 11.9,1,1, -7.781, 10523.830, 198.120, 52584.064 21/01/10,22:39:24,14,09,1, 11.9,1,1, -7.781, 10523.811, 198.114, 52584.077 21/01/10,22:39:24,15,09,1, 11.9,1,1, -7.781, 10523.820, 198.080, 52584.039 21/01/10,22:39:24,16,09,1, 11.9,1,1, -7.781, 10523.822, 198.087, 52584.049 21/01/10,22:39:24,17,09,1, 11.9,1,1, -7.781, 10523.837, 198.066, 52584.056 21/01/10,22:39:24,18,09,1, 11.9,1,1, -7.781, 10523.794, 198.076, 52583.996 21/01/10,22:39:24,19,09,1, 11.9,1,1, -7.781, 10523.813, 198.048, 52583.961 21/01/10,22:39:25,00,09,1, 11.9,1,1, -7.778, 10523.806, 198.048, 52583.961 21/01/10,22:39:25,01,09,1, 11.9,1,1, -7.778, 10523.794, 198.025, 52583.998 21/01/10,22:39:25,02,09,1, 11.9,1,1, -7.778, 10523.815, 198.026, 52584.013 21/01/10,22:39:25,03,09,1, 11.9,1,1, -7.778, 10523.821, 197.992, 52583.909 21/01/10,22:39:25,04,09,1, 11.9,1,1, -7.778, 10523.818, 197.971, 52583.942 21/01/10,22:39:25,05,09,1, 11.9,1,1, -7.778, 10523.813, 197.961, 52583.901 21/01/10,22:39:25,06,09,1, 11.9,1,1, -7.778, 10523.835, 197.932, 52583.742 21/01/10,22:39:25,07,09,1, 11.9,1,1, -7.778, 10523.853, 197.938, 52583.912 21/01/10,22:39:25,08,09,1, 11.9,1,1, -7.778, 10523.852, 197.920, 52583.906 21/01/10,22:39:25,09,09,1, 11.9,1,1, -7.778, 10523.822, 197.904, 52583.931 21/01/10,22:39:25,10,09,1, 11.9,1,1, -7.778, 10523.815, 197.907, 52583.960 21/01/10,22:39:25,11,09,1, 11.9,1,1, -7.778, 10523.832, 197.905, 52583.882 21/01/10,22:39:25,12,09,1, 11.9,1,1, -7.778, 10523.819, 197.876, 52583.928 21/01/10,22:39:25,13,09,1, 11.9,1,1, -7.778, 10523.823, 197.889, 52583.942 21/01/10,22:39:25,14,09,1, 11.9,1,1, -7.778, 10523.821, 197.846, 52583.887 21/01/10,22:39:25,15,09,1, 11.9,1,1, -7.778, 10523.813, 197.830, 52583.887 21/01/10,22:39:25,16,09,1, 11.9,1,1, -7.778, 10523.802, 197.824, 52583.861 21/01/10,22:39:25,17,09,1, 11.9,1,1, -7.778, 10523.832, 197.818, 52583.917 21/01/10,22:39:25,18,09,1, 11.9,1,1, -7.778, 10523.805, 197.783, 52583.864 21/01/10,22:39:25,19,09,1, 11.9,1,1, -7.778, 10523.823, 197.801, 52583.873 21/01/10,22:39:26,00,10,1, 11.9,1,1, -7.777, 10523.822, 197.801, 52583.873 21/01/10,22:39:26,01,10,1, 11.9,1,1, -7.777, 10523.799, 197.756, 52583.883 21/01/10,22:39:26,02,10,1, 11.9,1,1, -7.777, 10523.811, 197.769, 52583.899 21/01/10,22:39:26,03,10,1, 11.9,1,1, -7.777, 10523.797, 197.704, 52583.882 21/01/10,22:39:26,04,10,1, 11.9,1,1, -7.777, 10523.803, 197.734, 52583.878 21/01/10,22:39:26,05,10,1, 11.9,1,1, -7.777, 10523.838, 197.708, 52583.858 21/01/10,22:39:26,06,10,1, 11.9,1,1, -7.777, 10523.849, 197.720, 52583.881 21/01/10,22:39:26,07,10,1, 11.9,1,1, -7.777, 10523.802, 197.676, 52583.878 21/01/10,22:39:26,08,10,1, 11.9,1,1, -7.777, 10523.819, 197.618, 52583.864 21/01/10,22:39:26,09,10,1, 11.9,1,1, -7.777, 10523.808, 197.651, 52583.880 21/01/10,22:39:26,10,10,1, 11.9,1,1, -7.777, 10523.791, 197.643, 52583.861 21/01/10,22:39:26,11,10,1, 11.9,1,1, -7.777, 10523.807, 197.629, 52583.855 21/01/10,22:39:26,12,10,1, 11.9,1,1, -7.777, 10523.831, 197.597, 52583.869 21/01/10,22:39:26,13,10,1, 11.9,1,1, -7.777, 10523.788, 197.583, 52583.811 21/01/10,22:39:26,14,10,1, 11.9,1,1, -7.777, 10523.823, 197.596, 52584.079 21/01/10,22:39:26,15,10,1, 11.9,1,1, -7.777, 10523.854, 197.563, 52583.738 21/01/10,22:39:26,16,10,1, 11.9,1,1, -7.777, 10523.806, 197.555, 52583.772 21/01/10,22:39:26,17,10,1, 11.9,1,1, -7.777, 10523.796, 197.496, 52583.783 21/01/10,22:39:26,18,10,1, 11.9,1,1, -7.777, 10523.804, 197.549, 52583.812 21/01/10,22:39:26,19,10,1, 11.9,1,1, -7.777, 10523.809, 197.485, 52583.787 21/01/10,22:39:27,00,10,1, 11.9,1,1, -7.781, 10523.806, 197.485, 52583.787 21/01/10,22:39:27,01,10,1, 11.9,1,1, -7.781, 10523.808, 197.484, 52583.849 21/01/10,22:39:27,02,10,1, 11.9,1,1, -7.781, 10523.835, 197.475, 52583.826 21/01/10,22:39:27,03,10,1, 11.9,1,1, -7.781, 10523.831, 197.444, 52583.825 21/01/10,22:39:27,04,10,1, 11.9,1,1, -7.781, 10523.814, 197.421, 52583.816 21/01/10,22:39:27,05,10,1, 11.9,1,1, -7.781, 10523.847, 197.398, 52583.786 21/01/10,22:39:27,06,10,1, 11.9,1,1, -7.781, 10523.824, 197.415, 52583.796 21/01/10,22:39:27,07,10,1, 11.9,1,1, -7.781, 10523.840, 197.426, 52583.799 21/01/10,22:39:27,08,10,1, 11.9,1,1, -7.781, 10523.811, 197.416, 52583.776 21/01/10,22:39:27,09,10,1, 11.9,1,1, -7.781, 10523.826, 197.407, 52583.777 21/01/10,22:39:27,10,10,1, 11.9,1,1, -7.781, 10523.805, 197.369, 52583.807 21/01/10,22:39:27,11,10,1, 11.9,1,1, -7.781, 10523.825, 197.357, 52583.805 21/01/10,22:39:27,12,10,1, 11.9,1,1, -7.781, 10523.830, 197.348, 52583.828 21/01/10,22:39:27,13,10,1, 11.9,1,1, -7.781, 10523.812, 197.354, 52583.810 21/01/10,22:39:27,14,10,1, 11.9,1,1, -7.781, 10523.833, 197.336, 52583.775 21/01/10,22:39:27,15,10,1, 11.9,1,1, -7.781, 10523.829, 197.337, 52583.766 21/01/10,22:39:27,16,10,1, 11.9,1,1, -7.781, 10523.827, 197.307, 52583.754 21/01/10,22:39:27,17,10,1, 11.9,1,1, -7.781, 10523.817, 197.301, 52583.768 21/01/10,22:39:27,18,10,1, 11.9,1,1, -7.781, 10523.844, 197.275, 52583.797 21/01/10,22:39:27,19,10,1, 11.9,1,1, -7.781, 10523.847, 197.272, 52583.794 21/01/10,22:39:28,00,10,1, 11.9,1,1, -7.780, 10523.839, 197.272, 52583.794 21/01/10,22:39:28,01,10,1, 11.9,1,1, -7.780, 10523.842, 197.282, 52583.753 21/01/10,22:39:28,02,10,1, 11.9,1,1, -7.780, 10523.843, 197.232, 52583.755 21/01/10,22:39:28,03,10,1, 11.9,1,1, -7.780, 10523.846, 197.249, 52583.783 21/01/10,22:39:28,04,10,1, 11.9,1,1, -7.780, 10523.833, 197.228, 52583.768 21/01/10,22:39:28,05,10,1, 11.9,1,1, -7.780, 10523.841, 197.209, 52583.754 21/01/10,22:39:28,06,10,1, 11.9,1,1, -7.780, 10523.854, 197.221, 52583.778 21/01/10,22:39:28,07,10,1, 11.9,1,1, -7.780, 10523.843, 197.206, 52583.728 21/01/10,22:39:28,08,10,1, 11.9,1,1, -7.780, 10523.854, 197.176, 52583.780 21/01/10,22:39:28,09,10,1, 11.9,1,1, -7.780, 10523.828, 197.172, 52583.733 21/01/10,22:39:28,10,10,1, 11.9,1,1, -7.780, 10523.858, 197.158, 52583.746 21/01/10,22:39:28,11,10,1, 11.9,1,1, -7.780, 10523.855, 197.137, 52583.764 21/01/10,22:39:28,12,10,1, 11.9,1,1, -7.780, 10523.842, 197.109, 52583.710 21/01/10,22:39:28,13,10,1, 11.9,1,1, -7.780, 10523.854, 197.123, 52583.703 21/01/10,22:39:28,14,10,1, 11.9,1,1, -7.780, 10523.856, 197.116, 52583.715 21/01/10,22:39:28,15,10,1, 11.9,1,1, -7.780, 10523.859, 197.089, 52583.728 21/01/10,22:39:28,16,10,1, 11.9,1,1, -7.780, 10523.839, 197.055, 52583.728 21/01/10,22:39:28,17,10,1, 11.9,1,1, -7.780, 10523.865, 197.073, 52583.738 21/01/10,22:39:28,18,10,1, 11.9,1,1, -7.780, 10523.864, 197.080, 52583.736 21/01/10,22:39:28,19,10,1, 11.9,1,1, -7.780, 10523.857, 197.066, 52583.716 21/01/10,22:39:29,00,10,1, 11.9,1,1, -7.780, 10523.856, 197.066, 52583.716 21/01/10,22:39:29,01,10,1, 11.9,1,1, -7.780, 10523.840, 197.051, 52583.674 21/01/10,22:39:29,02,10,1, 11.9,1,1, -7.780, 10523.824, 197.027, 52583.707 21/01/10,22:39:29,03,10,1, 11.9,1,1, -7.780, 10523.839, 197.027, 52583.715 21/01/10,22:39:29,04,10,1, 11.9,1,1, -7.780, 10523.845, 197.025, 52583.738 21/01/10,22:39:29,05,10,1, 11.9,1,1, -7.780, 10523.865, 196.974, 52583.691 21/01/10,22:39:29,06,10,1, 11.9,1,1, -7.780, 10523.846, 197.008, 52583.714 21/01/10,22:39:29,07,10,1, 11.9,1,1, -7.780, 10523.853, 196.979, 52583.726 21/01/10,22:39:29,08,10,1, 11.9,1,1, -7.780, 10523.880, 196.958, 52583.730 21/01/10,22:39:29,09,10,1, 11.9,1,1, -7.780, 10523.877, 196.965, 52583.721 21/01/10,22:39:29,10,10,1, 11.9,1,1, -7.780, 10523.877, 196.939, 52583.733 21/01/10,22:39:29,11,10,1, 11.9,1,1, -7.780, 10523.882, 196.938, 52583.693 21/01/10,22:39:29,12,10,1, 11.9,1,1, -7.780, 10523.841, 196.927, 52583.696 21/01/10,22:39:29,13,10,1, 11.9,1,1, -7.780, 10523.844, 196.932, 52583.709 21/01/10,22:39:29,14,10,1, 11.9,1,1, -7.780, 10523.869, 196.901, 52583.683 21/01/10,22:39:29,15,10,1, 11.9,1,1, -7.780, 10523.847, 196.894, 52583.638 21/01/10,22:39:29,16,10,1, 11.9,1,1, -7.780, 10523.855, 196.899, 52583.705 21/01/10,22:39:29,17,10,1, 11.9,1,1, -7.780, 10523.880, 196.876, 52583.693 21/01/10,22:39:29,18,10,1, 11.9,1,1, -7.780, 10523.867, 196.866, 52583.653 21/01/10,22:39:29,19,10,1, 11.9,1,1, -7.780, 10523.847, 196.837, 52583.650 21/01/10,22:39:30,00,10,1, 11.9,1,1, -7.779, 10523.839, 196.837, 52583.650 21/01/10,22:39:30,01,10,1, 11.9,1,1, -7.779, 10523.852, 196.815, 52583.670 21/01/10,22:39:30,02,10,1, 11.9,1,1, -7.779, 10523.859, 196.808, 52583.627 21/01/10,22:39:30,03,10,1, 11.9,1,1, -7.779, 10523.884, 196.772, 52583.588 21/01/10,22:39:30,04,10,1, 11.9,1,1, -7.779, 10523.868, 196.778, 52583.608 21/01/10,22:39:30,05,10,1, 11.9,1,1, -7.779, 10523.880, 196.755, 52583.636 21/01/10,22:39:30,06,10,1, 11.9,1,1, -7.779, 10523.877, 196.737, 52583.638 21/01/10,22:39:30,07,10,1, 11.9,1,1, -7.779, 10523.865, 196.730, 52583.618 21/01/10,22:39:30,08,10,1, 11.9,1,1, -7.779, 10523.863, 196.735, 52583.638 21/01/10,22:39:30,09,10,1, 11.9,1,1, -7.779, 10523.884, 196.738, 52583.622 21/01/10,22:39:30,10,10,1, 11.9,1,1, -7.779, 10523.879, 196.701, 52583.628 21/01/10,22:39:30,11,10,1, 11.9,1,1, -7.779, 10523.875, 196.699, 52583.605 21/01/10,22:39:30,12,10,1, 11.9,1,1, -7.779, 10523.888, 196.708, 52583.644 21/01/10,22:39:30,13,10,1, 11.9,1,1, -7.779, 10523.881, 196.647, 52583.618 21/01/10,22:39:30,14,10,1, 11.9,1,1, -7.779, 10523.862, 196.676, 52583.635 21/01/10,22:39:30,15,10,1, 11.9,1,1, -7.779, 10523.867, 196.665, 52583.617 21/01/10,22:39:30,16,10,1, 11.9,1,1, -7.779, 10523.874, 196.633, 52583.582 21/01/10,22:39:30,17,10,1, 11.9,1,1, -7.779, 10523.872, 196.656, 52583.598 21/01/10,22:39:30,18,10,1, 11.9,1,1, -7.779, 10523.878, 196.626, 52583.594 21/01/10,22:39:30,19,10,1, 11.9,1,1, -7.779, 10523.893, 196.621, 52583.618 21/01/10,22:39:31,00,10,1, 11.8,1,1, -7.779, 10523.889, 196.621, 52583.618 21/01/10,22:39:31,01,10,1, 11.8,1,1, -7.779, 10523.887, 196.609, 52583.575 21/01/10,22:39:31,02,10,1, 11.8,1,1, -7.779, 10523.881, 196.598, 52583.575 21/01/10,22:39:31,03,10,1, 11.8,1,1, -7.779, 10523.879, 196.578, 52583.553 21/01/10,22:39:31,04,10,1, 11.8,1,1, -7.779, 10523.887, 196.514, 52583.550 21/01/10,22:39:31,05,10,1, 11.8,1,1, -7.779, 10523.891, 196.553, 52583.547 21/01/10,22:39:31,06,10,1, 11.8,1,1, -7.779, 10523.866, 196.512, 52583.535 21/01/10,22:39:31,07,10,1, 11.8,1,1, -7.779, 10523.879, 196.532, 52583.602 21/01/10,22:39:31,08,10,1, 11.8,1,1, -7.779, 10523.880, 196.510, 52583.555 21/01/10,22:39:31,09,10,1, 11.8,1,1, -7.779, 10523.875, 196.495, 52583.528 21/01/10,22:39:31,10,10,1, 11.8,1,1, -7.779, 10523.905, 196.472, 52583.593 21/01/10,22:39:31,11,10,1, 11.8,1,1, -7.779, 10523.893, 196.440, 52583.547 21/01/10,22:39:31,12,10,1, 11.8,1,1, -7.779, 10523.873, 196.465, 52583.536 21/01/10,22:39:31,13,10,1, 11.8,1,1, -7.779, 10523.873, 196.415, 52583.578 21/01/10,22:39:31,14,10,1, 11.8,1,1, -7.779, 10523.893, 196.410, 52583.548 21/01/10,22:39:31,15,10,1, 11.8,1,1, -7.779, 10523.900, 196.410, 52583.541 21/01/10,22:39:31,16,10,1, 11.8,1,1, -7.779, 10523.889, 196.410, 52583.547 21/01/10,22:39:31,17,10,1, 11.8,1,1, -7.779, 10523.882, 196.367, 52583.535 21/01/10,22:39:31,18,10,1, 11.8,1,1, -7.779, 10523.892, 196.353, 52583.521 21/01/10,22:39:31,19,10,1, 11.8,1,1, -7.779, 10523.889, 196.364, 52583.532 21/01/10,22:39:32,00,11,1, 11.9,1,1, -7.780, 10523.889, 196.364, 52583.532 21/01/10,22:39:32,01,11,1, 11.9,1,1, -7.780, 10523.875, 196.349, 52583.644 21/01/10,22:39:32,02,11,1, 11.9,1,1, -7.780, 10523.880, 196.303, 52583.450 21/01/10,22:39:32,03,11,1, 11.9,1,1, -7.780, 10523.894, 196.265, 52583.617 21/01/10,22:39:32,04,11,1, 11.9,1,1, -7.780, 10523.898, 196.277, 52583.433 21/01/10,22:39:32,05,11,1, 11.9,1,1, -7.780, 10523.904, 196.249, 52583.477 21/01/10,22:39:32,06,11,1, 11.9,1,1, -7.780, 10523.909, 196.260, 52583.460 21/01/10,22:39:32,07,11,1, 11.9,1,1, -7.780, 10523.901, 196.229, 52583.439 21/01/10,22:39:32,08,11,1, 11.9,1,1, -7.780, 10523.907, 196.252, 52583.487 21/01/10,22:39:32,09,11,1, 11.9,1,1, -7.780, 10523.897, 196.223, 52583.464 21/01/10,22:39:32,10,11,1, 11.9,1,1, -7.780, 10523.894, 196.212, 52583.464 21/01/10,22:39:32,11,11,1, 11.9,1,1, -7.780, 10523.908, 196.184, 52583.467 21/01/10,22:39:32,12,11,1, 11.9,1,1, -7.780, 10523.918, 196.146, 52583.601 21/01/10,22:39:32,13,11,1, 11.9,1,1, -7.780, 10523.894, 196.159, 52583.350 21/01/10,22:39:32,14,11,1, 11.9,1,1, -7.780, 10523.899, 196.111, 52583.446 21/01/10,22:39:32,15,11,1, 11.9,1,1, -7.780, 10523.900, 196.162, 52583.429 21/01/10,22:39:32,16,11,1, 11.9,1,1, -7.780, 10523.901, 196.140, 52583.448 21/01/10,22:39:32,17,11,1, 11.9,1,1, -7.780, 10523.888, 196.081, 52583.430 21/01/10,22:39:32,18,11,1, 11.9,1,1, -7.780, 10523.906, 196.081, 52583.408 21/01/10,22:39:32,19,11,1, 11.9,1,1, -7.780, 10523.898, 196.079, 52583.424 21/01/10,22:39:33,00,10,1, 11.9,1,1, -7.778, 10523.897, 196.079, 52583.424 21/01/10,22:39:33,01,10,1, 11.9,1,1, -7.778, 10523.922, 196.054, 52583.467 21/01/10,22:39:33,02,10,1, 11.9,1,1, -7.778, 10523.928, 196.050, 52583.466 21/01/10,22:39:33,03,10,1, 11.9,1,1, -7.778, 10523.932, 196.023, 52583.459 21/01/10,22:39:33,04,10,1, 11.9,1,1, -7.778, 10523.942, 196.031, 52583.435 21/01/10,22:39:33,05,10,1, 11.9,1,1, -7.778, 10523.912, 196.002, 52583.432 21/01/10,22:39:33,06,10,1, 11.9,1,1, -7.778, 10523.912, 195.981, 52583.434 21/01/10,22:39:33,07,10,1, 11.9,1,1, -7.778, 10523.907, 195.977, 52583.384 21/01/10,22:39:33,08,10,1, 11.9,1,1, -7.778, 10523.910, 195.950, 52583.399 21/01/10,22:39:33,09,10,1, 11.9,1,1, -7.778, 10523.915, 195.976, 52583.416 21/01/10,22:39:33,10,10,1, 11.9,1,1, -7.778, 10523.933, 195.957, 52583.402 21/01/10,22:39:33,11,10,1, 11.9,1,1, -7.778, 10523.924, 195.939, 52583.430 21/01/10,22:39:33,12,10,1, 11.9,1,1, -7.778, 10523.920, 195.910, 52583.408 21/01/10,22:39:33,13,10,1, 11.9,1,1, -7.778, 10523.942, 195.879, 52583.419 21/01/10,22:39:33,14,10,1, 11.9,1,1, -7.778, 10523.961, 195.875, 52583.464 21/01/10,22:39:33,15,10,1, 11.9,1,1, -7.778, 10523.900, 195.836, 52583.319 21/01/10,22:39:33,16,10,1, 11.9,1,1, -7.778, 10523.936, 195.850, 52583.389 21/01/10,22:39:33,17,10,1, 11.9,1,1, -7.778, 10523.907, 195.797, 52583.384 21/01/10,22:39:33,18,10,1, 11.9,1,1, -7.778, 10523.909, 195.807, 52583.397 21/01/10,22:39:33,19,10,1, 11.9,1,1, -7.778, 10523.929, 195.784, 52583.387 21/01/10,22:39:34,00,10,1, 11.8,1,1, -7.783, 10523.922, 195.784, 52583.387 21/01/10,22:39:34,01,10,1, 11.8,1,1, -7.783, 10523.919, 195.759, 52583.308 21/01/10,22:39:34,02,10,1, 11.8,1,1, -7.783, 10523.933, 195.768, 52583.376 21/01/10,22:39:34,03,10,1, 11.8,1,1, -7.783, 10523.926, 195.735, 52583.328 21/01/10,22:39:34,04,10,1, 11.8,1,1, -7.783, 10523.931, 195.705, 52583.343 21/01/10,22:39:34,05,10,1, 11.8,1,1, -7.783, 10523.932, 195.741, 52583.351 21/01/10,22:39:34,06,10,1, 11.8,1,1, -7.783, 10523.925, 195.656, 52583.342 21/01/10,22:39:34,07,10,1, 11.8,1,1, -7.783, 10523.932, 195.678, 52583.321 21/01/10,22:39:34,08,10,1, 11.8,1,1, -7.783, 10523.944, 195.682, 52583.327 21/01/10,22:39:34,09,10,1, 11.8,1,1, -7.783, 10523.947, 195.617, 52583.156 21/01/10,22:39:34,10,10,1, 11.8,1,1, -7.783, 10523.907, 195.638, 52583.349 21/01/10,22:39:34,11,10,1, 11.8,1,1, -7.783, 10523.937, 195.623, 52583.359 21/01/10,22:39:34,12,10,1, 11.8,1,1, -7.783, 10523.912, 195.647, 52583.354 21/01/10,22:39:34,13,10,1, 11.8,1,1, -7.783, 10523.927, 195.602, 52583.307 21/01/10,22:39:34,14,10,1, 11.8,1,1, -7.783, 10523.947, 195.624, 52583.324 21/01/10,22:39:34,15,10,1, 11.8,1,1, -7.783, 10523.942, 195.580, 52583.314 21/01/10,22:39:34,16,10,1, 11.8,1,1, -7.783, 10523.933, 195.546, 52583.305 21/01/10,22:39:34,17,10,1, 11.8,1,1, -7.783, 10523.942, 195.573, 52583.293 21/01/10,22:39:34,18,10,1, 11.8,1,1, -7.783, 10523.926, 195.553, 52583.282 21/01/10,22:39:34,19,10,1, 11.8,1,1, -7.783, 10523.971, 195.535, 52583.207 21/01/10,22:39:35,00,10,1, 11.8,1,1, -7.778, 10523.964, 195.535, 52583.207 21/01/10,22:39:35,01,10,1, 11.8,1,1, -7.778, 10523.949, 195.521, 52583.359 21/01/10,22:39:35,02,10,1, 11.8,1,1, -7.778, 10523.918, 195.480, 52583.326 21/01/10,22:39:35,03,10,1, 11.8,1,1, -7.778, 10523.976, 195.476, 52583.317 21/01/10,22:39:35,04,10,1, 11.8,1,1, -7.778, 10523.957, 195.459, 52583.278 21/01/10,22:39:35,05,10,1, 11.8,1,1, -7.778, 10523.969, 195.418, 52583.302 21/01/10,22:39:35,06,10,1, 11.8,1,1, -7.778, 10523.926, 195.407, 52583.273 21/01/10,22:39:35,07,10,1, 11.8,1,1, -7.778, 10523.945, 195.367, 52583.264 21/01/10,22:39:35,08,10,1, 11.8,1,1, -7.778, 10523.960, 195.382, 52583.313 21/01/10,22:39:35,09,10,1, 11.8,1,1, -7.778, 10523.942, 195.345, 52583.249 21/01/10,22:39:35,10,10,1, 11.8,1,1, -7.778, 10523.929, 195.339, 52583.253 21/01/10,22:39:35,11,10,1, 11.8,1,1, -7.778, 10523.949, 195.317, 52583.243 21/01/10,22:39:35,12,10,1, 11.8,1,1, -7.778, 10523.962, 195.297, 52583.270 21/01/10,22:39:35,13,10,1, 11.8,1,1, -7.778, 10523.971, 195.294, 52583.279 21/01/10,22:39:35,14,10,1, 11.8,1,1, -7.778, 10523.958, 195.291, 52583.253 21/01/10,22:39:35,15,10,1, 11.8,1,1, -7.778, 10523.954, 195.287, 52583.246 21/01/10,22:39:35,16,10,1, 11.8,1,1, -7.778, 10523.942, 195.249, 52583.261 21/01/10,22:39:35,17,10,1, 11.8,1,1, -7.778, 10523.947, 195.255, 52583.245 21/01/10,22:39:35,18,10,1, 11.8,1,1, -7.778, 10523.957, 195.220, 52583.223 21/01/10,22:39:35,19,10,1, 11.8,1,1, -7.778, 10523.928, 195.213, 52583.218 21/01/10,22:39:36,00,10,1, 11.9,1,1, -7.780, 10523.922, 195.213, 52583.218 21/01/10,22:39:36,01,10,1, 11.9,1,1, -7.780, 10523.947, 195.179, 52583.198 21/01/10,22:39:36,02,10,1, 11.9,1,1, -7.780, 10523.957, 195.160, 52583.213 21/01/10,22:39:36,03,10,1, 11.9,1,1, -7.780, 10523.962, 195.126, 52583.206 21/01/10,22:39:36,04,10,1, 11.9,1,1, -7.780, 10523.969, 195.134, 52583.189 21/01/10,22:39:36,05,10,1, 11.9,1,1, -7.780, 10523.951, 195.127, 52583.228 21/01/10,22:39:36,06,10,1, 11.9,1,1, -7.780, 10523.959, 195.106, 52583.203 21/01/10,22:39:36,07,10,1, 11.9,1,1, -7.780, 10523.988, 195.105, 52583.223 21/01/10,22:39:36,08,10,1, 11.9,1,1, -7.780, 10523.966, 195.066, 52583.186 21/01/10,22:39:36,09,10,1, 11.9,1,1, -7.780, 10523.959, 195.054, 52583.187 21/01/10,22:39:36,10,10,1, 11.9,1,1, -7.780, 10523.956, 195.045, 52583.195 21/01/10,22:39:36,11,10,1, 11.9,1,1, -7.780, 10523.963, 195.036, 52583.216 21/01/10,22:39:36,12,10,1, 11.9,1,1, -7.780, 10523.948, 195.032, 52583.204 21/01/10,22:39:36,13,10,1, 11.9,1,1, -7.780, 10523.933, 195.027, 52583.169 21/01/10,22:39:36,14,10,1, 11.9,1,1, -7.780, 10523.962, 194.986, 52583.192 21/01/10,22:39:36,15,10,1, 11.9,1,1, -7.780, 10523.971, 194.965, 52583.193 21/01/10,22:39:36,16,10,1, 11.9,1,1, -7.780, 10523.974, 194.988, 52583.204 21/01/10,22:39:36,17,10,1, 11.9,1,1, -7.780, 10524.000, 194.955, 52583.243 21/01/10,22:39:36,18,10,1, 11.9,1,1, -7.780, 10523.967, 194.927, 52583.213 21/01/10,22:39:36,19,10,1, 11.9,1,1, -7.780, 10523.966, 194.880, 52583.169 21/01/10,22:39:37,00,10,1, 11.8,1,1, -7.780, 10523.964, 194.880, 52583.169 21/01/10,22:39:37,01,10,1, 11.8,1,1, -7.780, 10523.952, 194.897, 52583.188 21/01/10,22:39:37,02,10,1, 11.8,1,1, -7.780, 10523.973, 194.875, 52583.200 21/01/10,22:39:37,03,10,1, 11.8,1,1, -7.780, 10523.991, 194.854, 52583.173 21/01/10,22:39:37,04,10,1, 11.8,1,1, -7.780, 10523.990, 194.853, 52583.140 21/01/10,22:39:37,05,10,1, 11.8,1,1, -7.780, 10523.969, 194.832, 52583.183 21/01/10,22:39:37,06,10,1, 11.8,1,1, -7.780, 10523.985, 194.794, 52583.196 21/01/10,22:39:37,07,10,1, 11.8,1,1, -7.780, 10523.977, 194.789, 52583.146 21/01/10,22:39:37,08,10,1, 11.8,1,1, -7.780, 10523.964, 194.752, 52583.146 21/01/10,22:39:37,09,10,1, 11.8,1,1, -7.780, 10523.960, 194.764, 52583.158 21/01/10,22:39:37,10,10,1, 11.8,1,1, -7.780, 10523.972, 194.733, 52583.141 21/01/10,22:39:37,11,10,1, 11.8,1,1, -7.780, 10523.956, 194.730, 52583.232 21/01/10,22:39:37,12,10,1, 11.8,1,1, -7.780, 10523.957, 194.717, 52583.171 21/01/10,22:39:37,13,10,1, 11.8,1,1, -7.780, 10523.958, 194.710, 52583.234 21/01/10,22:39:37,14,10,1, 11.8,1,1, -7.780, 10523.975, 194.674, 52583.163 21/01/10,22:39:37,15,10,1, 11.8,1,1, -7.780, 10523.975, 194.671, 52583.155 21/01/10,22:39:37,16,10,1, 11.8,1,1, -7.780, 10523.981, 194.646, 52583.161 21/01/10,22:39:37,17,10,1, 11.8,1,1, -7.780, 10523.974, 194.628, 52583.182 21/01/10,22:39:37,18,10,1, 11.8,1,1, -7.780, 10523.971, 194.637, 52583.157 21/01/10,22:39:37,19,10,1, 11.8,1,1, -7.780, 10523.991, 194.596, 52583.119 21/01/10,22:39:38,00,10,1, 11.9,1,1, -7.778, 10523.989, 194.596, 52583.119 21/01/10,22:39:38,01,10,1, 11.9,1,1, -7.778, 10523.986, 194.572, 52583.153 21/01/10,22:39:38,02,10,1, 11.9,1,1, -7.778, 10523.986, 194.561, 52583.171 21/01/10,22:39:38,03,10,1, 11.9,1,1, -7.778, 10523.997, 194.550, 52583.144 21/01/10,22:39:38,04,10,1, 11.9,1,1, -7.778, 10523.977, 194.526, 52583.145 21/01/10,22:39:38,05,10,1, 11.9,1,1, -7.778, 10524.002, 194.533, 52583.115 21/01/10,22:39:38,06,10,1, 11.9,1,1, -7.778, 10523.988, 194.512, 52583.153 21/01/10,22:39:38,07,10,1, 11.9,1,1, -7.778, 10523.982, 194.510, 52583.128 21/01/10,22:39:38,08,10,1, 11.9,1,1, -7.778, 10523.994, 194.462, 52583.122 21/01/10,22:39:38,09,10,1, 11.9,1,1, -7.778, 10524.003, 194.435, 52583.108 21/01/10,22:39:38,10,10,1, 11.9,1,1, -7.778, 10523.998, 194.424, 52583.128 21/01/10,22:39:38,11,10,1, 11.9,1,1, -7.778, 10524.005, 194.417, 52583.127 21/01/10,22:39:38,12,10,1, 11.9,1,1, -7.778, 10524.009, 194.402, 52583.125 21/01/10,22:39:38,13,10,1, 11.9,1,1, -7.778, 10523.986, 194.394, 52583.113 21/01/10,22:39:38,14,10,1, 11.9,1,1, -7.778, 10523.980, 194.386, 52583.137 21/01/10,22:39:38,15,10,1, 11.9,1,1, -7.778, 10524.013, 194.348, 52583.046 21/01/10,22:39:38,16,10,1, 11.9,1,1, -7.778, 10524.000, 194.345, 52583.061 21/01/10,22:39:38,17,10,1, 11.9,1,1, -7.778, 10524.024, 194.336, 52583.140 21/01/10,22:39:38,18,10,1, 11.9,1,1, -7.778, 10524.008, 194.310, 52583.060 21/01/10,22:39:38,19,10,1, 11.9,1,1, -7.778, 10524.026, 194.317, 52583.109 21/01/10,22:39:39,00,10,1, 11.9,1,1, -7.780, 10524.023, 194.317, 52583.109 21/01/10,22:39:39,01,10,1, 11.9,1,1, -7.780, 10523.983, 194.264, 52583.084 21/01/10,22:39:39,02,10,1, 11.9,1,1, -7.780, 10524.003, 194.229, 52582.970 21/01/10,22:39:39,03,10,1, 11.9,1,1, -7.780, 10524.058, 194.242, 52583.038 21/01/10,22:39:39,04,10,1, 11.9,1,1, -7.780, 10524.045, 194.219, 52583.053 21/01/10,22:39:39,05,10,1, 11.9,1,1, -7.780, 10524.027, 194.227, 52583.037 21/01/10,22:39:39,06,10,1, 11.9,1,1, -7.780, 10524.026, 194.206, 52583.083 21/01/10,22:39:39,07,10,1, 11.9,1,1, -7.780, 10524.029, 194.190, 52583.089 21/01/10,22:39:39,08,10,1, 11.9,1,1, -7.780, 10524.029, 194.177, 52583.106 21/01/10,22:39:39,09,10,1, 11.9,1,1, -7.780, 10524.043, 194.145, 52583.102 21/01/10,22:39:39,10,10,1, 11.9,1,1, -7.780, 10524.009, 194.150, 52583.095 21/01/10,22:39:39,11,10,1, 11.9,1,1, -7.780, 10524.025, 194.122, 52583.096 21/01/10,22:39:39,12,10,1, 11.9,1,1, -7.780, 10524.014, 194.122, 52583.032 21/01/10,22:39:39,13,10,1, 11.9,1,1, -7.780, 10524.039, 194.066, 52583.009 21/01/10,22:39:39,14,10,1, 11.9,1,1, -7.780, 10524.044, 194.091, 52583.255 21/01/10,22:39:39,15,10,1, 11.9,1,1, -7.780, 10524.061, 194.041, 52582.955 21/01/10,22:39:39,16,10,1, 11.9,1,1, -7.780, 10524.023, 194.044, 52583.028 21/01/10,22:39:39,17,10,1, 11.9,1,1, -7.780, 10524.052, 194.026, 52583.022 21/01/10,22:39:39,18,10,1, 11.9,1,1, -7.780, 10524.040, 194.009, 52583.217 21/01/10,22:39:39,19,10,1, 11.9,1,1, -7.780, 10524.055, 193.962, 52583.033 21/01/10,22:39:40,00,10,1, 11.9,1,1, -7.780, 10524.048, 193.962, 52583.033 21/01/10,22:39:40,01,10,1, 11.9,1,1, -7.780, 10524.054, 193.964, 52583.079 21/01/10,22:39:40,02,10,1, 11.9,1,1, -7.780, 10524.049, 193.942, 52583.052 21/01/10,22:39:40,03,10,1, 11.9,1,1, -7.780, 10524.089, 193.929, 52583.081 21/01/10,22:39:40,04,10,1, 11.9,1,1, -7.780, 10524.070, 193.890, 52583.054 21/01/10,22:39:40,05,10,1, 11.9,1,1, -7.780, 10524.062, 193.907, 52583.050 21/01/10,22:39:40,06,10,1, 11.9,1,1, -7.780, 10524.070, 193.898, 52583.085 21/01/10,22:39:40,07,10,1, 11.9,1,1, -7.780, 10524.052, 193.861, 52583.041 21/01/10,22:39:40,08,10,1, 11.9,1,1, -7.780, 10524.060, 193.851, 52583.016 21/01/10,22:39:40,09,10,1, 11.9,1,1, -7.780, 10524.073, 193.838, 52583.032 21/01/10,22:39:40,10,10,1, 11.9,1,1, -7.780, 10524.064, 193.799, 52583.027 21/01/10,22:39:40,11,10,1, 11.9,1,1, -7.780, 10524.083, 193.806, 52583.025 21/01/10,22:39:40,12,10,1, 11.9,1,1, -7.780, 10524.053, 193.779, 52583.005 21/01/10,22:39:40,13,10,1, 11.9,1,1, -7.780, 10524.066, 193.804, 52583.028 21/01/10,22:39:40,14,10,1, 11.9,1,1, -7.780, 10524.078, 193.765, 52583.007 21/01/10,22:39:40,15,10,1, 11.9,1,1, -7.780, 10524.101, 193.730, 52583.046 21/01/10,22:39:40,16,10,1, 11.9,1,1, -7.780, 10524.078, 193.698, 52582.989 21/01/10,22:39:40,17,10,1, 11.9,1,1, -7.780, 10524.074, 193.724, 52583.205 21/01/10,22:39:40,18,10,1, 11.9,1,1, -7.780, 10524.065, 193.666, 52583.034 21/01/10,22:39:40,19,10,1, 11.9,1,1, -7.780, 10524.087, 193.678, 52583.048 21/01/10,22:39:41,00,10,1, 11.9,1,1, -7.781, 10524.081, 193.678, 52583.048 21/01/10,22:39:41,01,10,1, 11.9,1,1, -7.781, 10524.100, 193.620, 52582.993 21/01/10,22:39:41,02,10,1, 11.9,1,1, -7.781, 10524.094, 193.630, 52582.992 21/01/10,22:39:41,03,10,1, 11.9,1,1, -7.781, 10524.103, 193.570, 52582.964 21/01/10,22:39:41,04,10,1, 11.9,1,1, -7.781, 10524.083, 193.589, 52582.996 21/01/10,22:39:41,05,10,1, 11.9,1,1, -7.781, 10524.103, 193.546, 52583.005 21/01/10,22:39:41,06,10,1, 11.9,1,1, -7.781, 10524.070, 193.544, 52582.926 21/01/10,22:39:41,07,10,1, 11.9,1,1, -7.781, 10524.091, 193.549, 52582.991 21/01/10,22:39:41,08,10,1, 11.9,1,1, -7.781, 10524.125, 193.513, 52582.986 21/01/10,22:39:41,09,10,1, 11.9,1,1, -7.781, 10524.119, 193.490, 52582.999 21/01/10,22:39:41,10,10,1, 11.9,1,1, -7.781, 10524.157, 193.477, 52583.095 21/01/10,22:39:41,11,10,1, 11.9,1,1, -7.781, 10524.058, 193.506, 52583.099 21/01/10,22:39:41,12,10,1, 11.9,1,1, -7.781, 10524.064, 193.410, 52582.881 21/01/10,22:39:41,13,10,1, 11.9,1,1, -7.781, 10524.123, 193.478, 52583.086 21/01/10,22:39:41,14,10,1, 11.9,1,1, -7.781, 10524.128, 193.422, 52582.989 21/01/10,22:39:41,15,10,1, 11.9,1,1, -7.781, 10524.126, 193.436, 52582.992 21/01/10,22:39:41,16,10,1, 11.9,1,1, -7.781, 10524.118, 193.395, 52582.977 21/01/10,22:39:41,17,10,1, 11.9,1,1, -7.781, 10524.109, 193.359, 52582.993 21/01/10,22:39:41,18,10,1, 11.9,1,1, -7.781, 10524.095, 193.390, 52582.996 21/01/10,22:39:41,19,10,1, 11.9,1,1, -7.781, 10524.111, 193.345, 52582.883 21/01/10,22:39:42,00,10,1, 11.9,1,1, -7.775, 10524.106, 193.345, 52582.883 21/01/10,22:39:42,01,10,1, 11.9,1,1, -7.775, 10524.134, 193.320, 52582.883 21/01/10,22:39:42,02,10,1, 11.9,1,1, -7.775, 10524.115, 193.321, 52582.979 21/01/10,22:39:42,03,10,1, 11.9,1,1, -7.775, 10524.115, 193.285, 52582.941 21/01/10,22:39:42,04,10,1, 11.9,1,1, -7.775, 10524.096, 193.259, 52582.960 21/01/10,22:39:42,05,10,1, 11.9,1,1, -7.775, 10524.112, 193.229, 52582.888 21/01/10,22:39:42,06,10,1, 11.9,1,1, -7.775, 10524.131, 193.209, 52582.645 21/01/10,22:39:42,07,10,1, 11.9,1,1, -7.775, 10524.089, 193.227, 52582.934 21/01/10,22:39:42,08,10,1, 11.9,1,1, -7.775, 10524.092, 193.212, 52582.962 21/01/10,22:39:42,09,10,1, 11.9,1,1, -7.775, 10524.087, 193.225, 52582.950 21/01/10,22:39:42,10,10,1, 11.9,1,1, -7.775, 10524.102, 193.207, 52582.969 21/01/10,22:39:42,11,10,1, 11.9,1,1, -7.775, 10524.096, 193.146, 52582.910 21/01/10,22:39:42,12,10,1, 11.9,1,1, -7.775, 10524.145, 193.163, 52582.988 21/01/10,22:39:42,13,10,1, 11.9,1,1, -7.775, 10524.116, 193.146, 52583.110 21/01/10,22:39:42,14,10,1, 11.9,1,1, -7.775, 10524.162, 193.135, 52582.856 21/01/10,22:39:42,15,10,1, 11.9,1,1, -7.775, 10524.139, 193.112, 52582.906 21/01/10,22:39:42,16,10,1, 11.9,1,1, -7.775, 10524.126, 193.121, 52582.927 21/01/10,22:39:42,17,10,1, 11.9,1,1, -7.775, 10524.110, 193.080, 52582.893 21/01/10,22:39:42,18,10,1, 11.9,1,1, -7.775, 10524.139, 193.096, 52582.955 21/01/10,22:39:42,19,10,1, 11.9,1,1, -7.775, 10524.116, 193.074, 52582.902 21/01/10,22:39:43,00,10,1, 11.8,1,1, -7.779, 10524.114, 193.074, 52582.902 21/01/10,22:39:43,01,10,1, 11.8,1,1, -7.779, 10524.139, 193.012, 52582.928 21/01/10,22:39:43,02,10,1, 11.8,1,1, -7.779, 10524.140, 193.003, 52582.929 21/01/10,22:39:43,03,10,1, 11.8,1,1, -7.779, 10524.147, 193.003, 52582.929 21/01/10,22:39:43,04,10,1, 11.8,1,1, -7.779, 10524.107, 192.952, 52582.885 21/01/10,22:39:43,05,10,1, 11.8,1,1, -7.779, 10524.136, 192.970, 52582.932 21/01/10,22:39:43,06,10,1, 11.8,1,1, -7.779, 10524.125, 192.976, 52582.934 21/01/10,22:39:43,07,10,1, 11.8,1,1, -7.779, 10524.123, 192.943, 52582.917 21/01/10,22:39:43,08,10,1, 11.8,1,1, -7.779, 10524.157, 192.936, 52582.952 21/01/10,22:39:43,09,10,1, 11.8,1,1, -7.779, 10524.130, 192.890, 52582.890 21/01/10,22:39:43,10,10,1, 11.8,1,1, -7.779, 10524.145, 192.897, 52582.944 21/01/10,22:39:43,11,10,1, 11.8,1,1, -7.779, 10524.147, 192.866, 52582.910 21/01/10,22:39:43,12,10,1, 11.8,1,1, -7.779, 10524.133, 192.894, 52582.954 21/01/10,22:39:43,13,10,1, 11.8,1,1, -7.779, 10524.113, 192.861, 52582.911 21/01/10,22:39:43,14,10,1, 11.8,1,1, -7.779, 10524.108, 192.831, 52582.897 21/01/10,22:39:43,15,10,1, 11.8,1,1, -7.779, 10524.103, 192.812, 52582.892 21/01/10,22:39:43,16,10,1, 11.8,1,1, -7.779, 10524.120, 192.797, 52582.884 21/01/10,22:39:43,17,10,1, 11.8,1,1, -7.779, 10524.113, 192.797, 52582.870 21/01/10,22:39:43,18,10,1, 11.8,1,1, -7.779, 10524.094, 192.787, 52582.898 21/01/10,22:39:43,19,10,1, 11.8,1,1, -7.779, 10524.139, 192.769, 52582.905 21/01/10,22:39:44,00,10,1, 11.8,1,1, -7.775, 10524.131, 192.769, 52582.905 21/01/10,22:39:44,01,10,1, 11.8,1,1, -7.775, 10524.105, 192.739, 52582.930 21/01/10,22:39:44,02,10,1, 11.8,1,1, -7.775, 10524.109, 192.695, 52582.910 21/01/10,22:39:44,03,10,1, 11.8,1,1, -7.775, 10524.097, 192.671, 52582.866 21/01/10,22:39:44,04,10,1, 11.8,1,1, -7.775, 10524.088, 192.685, 52582.888 21/01/10,22:39:44,05,10,1, 11.8,1,1, -7.775, 10524.094, 192.653, 52582.858 21/01/10,22:39:44,06,10,1, 11.8,1,1, -7.775, 10524.115, 192.651, 52582.890 21/01/10,22:39:44,07,10,1, 11.8,1,1, -7.775, 10524.090, 192.625, 52582.880 21/01/10,22:39:44,08,10,1, 11.8,1,1, -7.775, 10524.116, 192.646, 52582.911 21/01/10,22:39:44,09,10,1, 11.8,1,1, -7.775, 10524.090, 192.647, 52582.989 21/01/10,22:39:44,10,10,1, 11.8,1,1, -7.775, 10524.059, 192.619, 52582.937 21/01/10,22:39:44,11,10,1, 11.8,1,1, -7.775, 10524.103, 192.564, 52582.943 21/01/10,22:39:44,12,10,1, 11.8,1,1, -7.775, 10524.091, 192.563, 52582.890 21/01/10,22:39:44,13,10,1, 11.8,1,1, -7.775, 10524.079, 192.546, 52582.877 21/01/10,22:39:44,14,10,1, 11.8,1,1, -7.775, 10524.082, 192.527, 52582.882 21/01/10,22:39:44,15,10,1, 11.8,1,1, -7.775, 10524.072, 192.525, 52582.887 21/01/10,22:39:44,16,10,1, 11.8,1,1, -7.775, 10524.095, 192.522, 52582.883 21/01/10,22:39:44,17,10,1, 11.8,1,1, -7.775, 10524.091, 192.535, 52582.903 21/01/10,22:39:44,18,10,1, 11.8,1,1, -7.775, 10524.073, 192.463, 52582.870 21/01/10,22:39:44,19,10,1, 11.8,1,1, -7.775, 10524.077, 192.470, 52582.857 21/01/10,22:39:45,00,10,1, 11.8,1,1, -7.780, 10524.073, 192.470, 52582.857 21/01/10,22:39:45,01,10,1, 11.8,1,1, -7.780, 10524.049, 192.448, 52582.899 21/01/10,22:39:45,02,10,1, 11.8,1,1, -7.780, 10524.046, 192.428, 52582.862 21/01/10,22:39:45,03,10,1, 11.8,1,1, -7.780, 10524.042, 192.425, 52582.848 21/01/10,22:39:45,04,10,1, 11.8,1,1, -7.780, 10524.058, 192.397, 52582.857 21/01/10,22:39:45,05,10,1, 11.8,1,1, -7.780, 10524.049, 192.378, 52582.845 21/01/10,22:39:45,06,10,1, 11.8,1,1, -7.780, 10524.041, 192.365, 52582.781 21/01/10,22:39:45,07,10,1, 11.8,1,1, -7.780, 10524.071, 192.349, 52582.864 21/01/10,22:39:45,08,10,1, 11.8,1,1, -7.780, 10524.053, 192.337, 52582.831 21/01/10,22:39:45,09,10,1, 11.8,1,1, -7.780, 10524.052, 192.325, 52582.798 21/01/10,22:39:45,10,10,1, 11.8,1,1, -7.780, 10524.026, 192.308, 52582.836 21/01/10,22:39:45,11,10,1, 11.8,1,1, -7.780, 10524.056, 192.331, 52582.838 21/01/10,22:39:45,12,10,1, 11.8,1,1, -7.780, 10524.048, 192.277, 52582.852 21/01/10,22:39:45,13,10,1, 11.8,1,1, -7.780, 10524.041, 192.311, 52582.856 21/01/10,22:39:45,14,10,1, 11.8,1,1, -7.780, 10524.030, 192.295, 52582.829 21/01/10,22:39:45,15,10,1, 11.8,1,1, -7.780, 10524.026, 192.275, 52582.855 21/01/10,22:39:45,16,10,1, 11.8,1,1, -7.780, 10524.024, 192.246, 52582.838 21/01/10,22:39:45,17,10,1, 11.8,1,1, -7.780, 10524.011, 192.236, 52582.815 21/01/10,22:39:45,18,10,1, 11.8,1,1, -7.780, 10524.012, 192.233, 52582.822 21/01/10,22:39:45,19,10,1, 11.8,1,1, -7.780, 10524.021, 192.193, 52582.864 21/01/10,22:39:46,00,10,1, 11.8,1,1, -7.779, 10524.014, 192.193, 52582.864 21/01/10,22:39:46,01,10,1, 11.8,1,1, -7.779, 10524.006, 192.172, 52582.813 21/01/10,22:39:46,02,10,1, 11.8,1,1, -7.779, 10524.016, 192.154, 52582.859 21/01/10,22:39:46,03,10,1, 11.8,1,1, -7.779, 10524.006, 192.185, 52582.842 21/01/10,22:39:46,04,10,1, 11.8,1,1, -7.779, 10524.001, 192.139, 52582.854 21/01/10,22:39:46,05,10,1, 11.8,1,1, -7.779, 10524.028, 192.114, 52582.838 21/01/10,22:39:46,06,10,1, 11.8,1,1, -7.779, 10523.975, 192.150, 52582.838 21/01/10,22:39:46,07,10,1, 11.8,1,1, -7.779, 10523.962, 192.123, 52582.847 21/01/10,22:39:46,08,10,1, 11.8,1,1, -7.779, 10523.973, 192.108, 52582.842 21/01/10,22:39:46,09,10,1, 11.8,1,1, -7.779, 10523.978, 192.087, 52582.792 21/01/10,22:39:46,10,10,1, 11.8,1,1, -7.779, 10523.953, 192.084, 52582.847 21/01/10,22:39:46,11,10,1, 11.8,1,1, -7.779, 10523.979, 192.077, 52582.846 21/01/10,22:39:46,12,10,1, 11.8,1,1, -7.779, 10523.967, 192.052, 52582.836 21/01/10,22:39:46,13,10,1, 11.8,1,1, -7.779, 10523.953, 192.065, 52582.814 21/01/10,22:39:46,14,10,1, 11.8,1,1, -7.779, 10523.967, 192.027, 52582.811 21/01/10,22:39:46,15,10,1, 11.8,1,1, -7.779, 10523.953, 192.010, 52582.823 21/01/10,22:39:46,16,10,1, 11.8,1,1, -7.779, 10523.944, 191.999, 52582.839 21/01/10,22:39:46,17,10,1, 11.8,1,1, -7.779, 10523.932, 191.994, 52582.820 21/01/10,22:39:46,18,10,1, 11.8,1,1, -7.779, 10523.928, 191.997, 52582.837 21/01/10,22:39:46,19,10,1, 11.8,1,1, -7.779, 10523.922, 191.971, 52582.847 21/01/10,22:39:47,00,09,1, 11.9,1,1, -7.775, 10523.914, 191.971, 52582.847 21/01/10,22:39:47,01,09,1, 11.9,1,1, -7.775, 10523.924, 191.936, 52582.845 21/01/10,22:39:47,02,09,1, 11.9,1,1, -7.775, 10523.896, 191.922, 52582.841 21/01/10,22:39:47,03,09,1, 11.9,1,1, -7.775, 10523.908, 191.913, 52582.842 21/01/10,22:39:47,04,09,1, 11.9,1,1, -7.775, 10523.906, 191.915, 52582.808 21/01/10,22:39:47,05,09,1, 11.9,1,1, -7.775, 10523.872, 191.899, 52582.833 21/01/10,22:39:47,06,09,1, 11.9,1,1, -7.775, 10523.893, 191.882, 52582.816 21/01/10,22:39:47,07,09,1, 11.9,1,1, -7.775, 10523.895, 191.889, 52582.857 21/01/10,22:39:47,08,09,1, 11.9,1,1, -7.775, 10523.879, 191.890, 52582.842 21/01/10,22:39:47,09,09,1, 11.9,1,1, -7.775, 10523.887, 191.876, 52582.855 21/01/10,22:39:47,10,09,1, 11.9,1,1, -7.775, 10523.869, 191.853, 52582.854 21/01/10,22:39:47,11,09,1, 11.9,1,1, -7.775, 10523.885, 191.865, 52582.884 21/01/10,22:39:47,12,09,1, 11.9,1,1, -7.775, 10523.877, 191.836, 52582.867 21/01/10,22:39:47,13,09,1, 11.9,1,1, -7.775, 10523.864, 191.809, 52582.862 21/01/10,22:39:47,14,09,1, 11.9,1,1, -7.775, 10523.881, 191.782, 52582.830 21/01/10,22:39:47,15,09,1, 11.9,1,1, -7.775, 10523.856, 191.789, 52582.832 21/01/10,22:39:47,16,09,1, 11.9,1,1, -7.775, 10523.846, 191.796, 52582.857 21/01/10,22:39:47,17,09,1, 11.9,1,1, -7.775, 10523.833, 191.757, 52582.821 21/01/10,22:39:47,18,09,1, 11.9,1,1, -7.775, 10523.847, 191.756, 52582.856 21/01/10,22:39:47,19,09,1, 11.9,1,1, -7.775, 10523.832, 191.741, 52582.807 21/01/10,22:39:48,00,09,1, 11.9,1,1, -7.780, 10523.831, 191.741, 52582.807 21/01/10,22:39:48,01,09,1, 11.9,1,1, -7.780, 10523.825, 191.688, 52582.835 21/01/10,22:39:48,02,09,1, 11.9,1,1, -7.780, 10523.805, 191.705, 52582.832 21/01/10,22:39:48,03,09,1, 11.9,1,1, -7.780, 10523.815, 191.671, 52582.874 21/01/10,22:39:48,04,09,1, 11.9,1,1, -7.780, 10523.798, 191.668, 52582.832 21/01/10,22:39:48,05,09,1, 11.9,1,1, -7.780, 10523.806, 191.679, 52582.878 21/01/10,22:39:48,06,09,1, 11.9,1,1, -7.780, 10523.767, 191.648, 52582.789 21/01/10,22:39:48,07,09,1, 11.9,1,1, -7.780, 10523.796, 191.654, 52582.851 21/01/10,22:39:48,08,09,1, 11.9,1,1, -7.780, 10523.775, 191.624, 52582.847 21/01/10,22:39:48,09,09,1, 11.9,1,1, -7.780, 10523.766, 191.630, 52582.789 21/01/10,22:39:48,10,09,1, 11.9,1,1, -7.780, 10523.766, 191.612, 52582.800 21/01/10,22:39:48,11,09,1, 11.9,1,1, -7.780, 10523.758, 191.615, 52582.789 21/01/10,22:39:48,12,09,1, 11.9,1,1, -7.780, 10523.730, 191.585, 52582.796 21/01/10,22:39:48,13,09,1, 11.9,1,1, -7.780, 10523.743, 191.559, 52582.768 21/01/10,22:39:48,14,09,1, 11.9,1,1, -7.780, 10523.751, 191.589, 52582.827 21/01/10,22:39:48,15,09,1, 11.9,1,1, -7.780, 10523.717, 191.558, 52582.791 21/01/10,22:39:48,16,09,1, 11.9,1,1, -7.780, 10523.715, 191.568, 52582.813 21/01/10,22:39:48,17,09,1, 11.9,1,1, -7.780, 10523.720, 191.533, 52582.814 21/01/10,22:39:48,18,09,1, 11.9,1,1, -7.780, 10523.709, 191.533, 52582.792 21/01/10,22:39:48,19,09,1, 11.9,1,1, -7.780, 10523.712, 191.517, 52582.780 21/01/10,22:39:49,00,09,1, 11.9,1,1, -7.781, 10523.705, 191.517, 52582.780 21/01/10,22:39:49,01,09,1, 11.9,1,1, -7.781, 10523.700, 191.514, 52582.829 21/01/10,22:39:49,02,09,1, 11.9,1,1, -7.781, 10523.711, 191.492, 52582.828 21/01/10,22:39:49,03,09,1, 11.9,1,1, -7.781, 10523.678, 191.476, 52582.826 21/01/10,22:39:49,04,09,1, 11.9,1,1, -7.781, 10523.692, 191.460, 52582.812 21/01/10,22:39:49,05,09,1, 11.9,1,1, -7.781, 10523.659, 191.466, 52582.803 21/01/10,22:39:49,06,09,1, 11.9,1,1, -7.781, 10523.665, 191.464, 52582.801 21/01/10,22:39:49,07,09,1, 11.9,1,1, -7.781, 10523.655, 191.430, 52582.792 21/01/10,22:39:49,08,09,1, 11.9,1,1, -7.781, 10523.646, 191.450, 52582.818 21/01/10,22:39:49,09,09,1, 11.9,1,1, -7.781, 10523.637, 191.410, 52582.795 21/01/10,22:39:49,10,09,1, 11.9,1,1, -7.781, 10523.649, 191.439, 52582.824 21/01/10,22:39:49,11,09,1, 11.9,1,1, -7.781, 10523.643, 191.397, 52582.826 21/01/10,22:39:49,12,09,1, 11.9,1,1, -7.781, 10523.636, 191.399, 52582.808 21/01/10,22:39:49,13,09,1, 11.9,1,1, -7.781, 10523.614, 191.381, 52582.789 21/01/10,22:39:49,14,09,1, 11.9,1,1, -7.781, 10523.610, 191.337, 52582.794 21/01/10,22:39:49,15,09,1, 11.9,1,1, -7.781, 10523.608, 191.348, 52582.780 21/01/10,22:39:49,16,09,1, 11.9,1,1, -7.781, 10523.614, 191.336, 52582.769 21/01/10,22:39:49,17,09,1, 11.9,1,1, -7.781, 10523.603, 191.355, 52582.743 21/01/10,22:39:49,18,09,1, 11.9,1,1, -7.781, 10523.584, 191.323, 52582.748 21/01/10,22:39:49,19,09,1, 11.9,1,1, -7.781, 10523.555, 191.344, 52582.787 21/01/10,22:39:50,00,10,1, 11.8,1,1, -7.780, 10523.547, 191.344, 52582.787 21/01/10,22:39:50,01,10,1, 11.8,1,1, -7.780, 10523.541, 191.291, 52582.745 21/01/10,22:39:50,02,10,1, 11.8,1,1, -7.780, 10523.552, 191.306, 52582.776 21/01/10,22:39:50,03,10,1, 11.8,1,1, -7.780, 10523.545, 191.279, 52582.765 21/01/10,22:39:50,04,10,1, 11.8,1,1, -7.780, 10523.536, 191.287, 52582.763 21/01/10,22:39:50,05,10,1, 11.8,1,1, -7.780, 10523.513, 191.276, 52582.730 21/01/10,22:39:50,06,10,1, 11.8,1,1, -7.780, 10523.527, 191.259, 52582.769 21/01/10,22:39:50,07,10,1, 11.8,1,1, -7.780, 10523.490, 191.237, 52582.738 21/01/10,22:39:50,08,10,1, 11.8,1,1, -7.780, 10523.505, 191.236, 52582.748 21/01/10,22:39:50,09,10,1, 11.8,1,1, -7.780, 10523.493, 191.213, 52582.675 21/01/10,22:39:50,10,10,1, 11.8,1,1, -7.780, 10523.475, 191.211, 52582.736 21/01/10,22:39:50,11,10,1, 11.8,1,1, -7.780, 10523.456, 191.208, 52582.766 21/01/10,22:39:50,12,10,1, 11.8,1,1, -7.780, 10523.470, 191.210, 52582.746 21/01/10,22:39:50,13,10,1, 11.8,1,1, -7.780, 10523.452, 191.184, 52582.692 21/01/10,22:39:50,14,10,1, 11.8,1,1, -7.780, 10523.482, 191.210, 52582.736 21/01/10,22:39:50,15,10,1, 11.8,1,1, -7.780, 10523.435, 191.174, 52582.712 21/01/10,22:39:50,16,10,1, 11.8,1,1, -7.780, 10523.414, 191.163, 52582.698 21/01/10,22:39:50,17,10,1, 11.8,1,1, -7.780, 10523.411, 191.179, 52582.718 21/01/10,22:39:50,18,10,1, 11.8,1,1, -7.780, 10523.409, 191.143, 52582.688 21/01/10,22:39:50,19,10,1, 11.8,1,1, -7.780, 10523.385, 191.148, 52582.716 21/01/10,22:39:51,00,10,1, 11.9,1,1, -7.777, 10523.380, 191.148, 52582.716 21/01/10,22:39:51,01,10,1, 11.9,1,1, -7.777, 10523.373, 191.120, 52582.748 21/01/10,22:39:51,02,10,1, 11.9,1,1, -7.777, 10523.362, 191.109, 52582.746 21/01/10,22:39:51,03,10,1, 11.9,1,1, -7.777, 10523.345, 191.090, 52582.734 21/01/10,22:39:51,04,10,1, 11.9,1,1, -7.777, 10523.344, 191.104, 52582.758 21/01/10,22:39:51,05,10,1, 11.9,1,1, -7.777, 10523.344, 191.097, 52582.735 21/01/10,22:39:51,06,10,1, 11.9,1,1, -7.777, 10523.328, 191.073, 52582.724 21/01/10,22:39:51,07,10,1, 11.9,1,1, -7.777, 10523.306, 191.065, 52582.752 21/01/10,22:39:51,08,10,1, 11.9,1,1, -7.777, 10523.326, 191.053, 52582.705 21/01/10,22:39:51,09,10,1, 11.9,1,1, -7.777, 10523.327, 191.076, 52582.756 21/01/10,22:39:51,10,10,1, 11.9,1,1, -7.777, 10523.299, 191.046, 52582.709 21/01/10,22:39:51,11,10,1, 11.9,1,1, -7.777, 10523.284, 191.060, 52582.721 21/01/10,22:39:51,12,10,1, 11.9,1,1, -7.777, 10523.262, 191.033, 52582.718 21/01/10,22:39:51,13,10,1, 11.9,1,1, -7.777, 10523.265, 190.981, 52582.691 21/01/10,22:39:51,14,10,1, 11.9,1,1, -7.777, 10523.249, 191.008, 52582.685 21/01/10,22:39:51,15,10,1, 11.9,1,1, -7.777, 10523.255, 190.982, 52582.700 21/01/10,22:39:51,16,10,1, 11.9,1,1, -7.777, 10523.249, 190.995, 52582.692 21/01/10,22:39:51,17,10,1, 11.9,1,1, -7.777, 10523.228, 190.995, 52582.699 21/01/10,22:39:51,18,10,1, 11.9,1,1, -7.777, 10523.211, 190.989, 52582.725 21/01/10,22:39:51,19,10,1, 11.9,1,1, -7.777, 10523.209, 190.965, 52582.676 21/01/10,22:39:52,00,10,1, 11.9,1,1, -7.775, 10523.205, 190.965, 52582.676 21/01/10,22:39:52,01,10,1, 11.9,1,1, -7.775, 10523.195, 190.940, 52582.689 21/01/10,22:39:52,02,10,1, 11.9,1,1, -7.775, 10523.189, 190.976, 52582.666 21/01/10,22:39:52,03,10,1, 11.9,1,1, -7.775, 10523.164, 190.942, 52582.670 21/01/10,22:39:52,04,10,1, 11.9,1,1, -7.775, 10523.162, 190.948, 52582.676 21/01/10,22:39:52,05,10,1, 11.9,1,1, -7.775, 10523.151, 190.921, 52582.667 21/01/10,22:39:52,06,10,1, 11.9,1,1, -7.775, 10523.138, 190.914, 52582.636 21/01/10,22:39:52,07,10,1, 11.9,1,1, -7.775, 10523.151, 190.889, 52582.312 21/01/10,22:39:52,08,10,1, 11.9,1,1, -7.775, 10523.076, 190.882, 52582.769 21/01/10,22:39:52,09,10,1, 11.9,1,1, -7.775, 10523.108, 190.906, 52582.708 21/01/10,22:39:52,10,10,1, 11.9,1,1, -7.775, 10523.085, 190.871, 52582.707 21/01/10,22:39:52,11,10,1, 11.9,1,1, -7.775, 10523.092, 190.857, 52582.657 21/01/10,22:39:52,12,10,1, 11.9,1,1, -7.775, 10523.099, 190.865, 52582.689 21/01/10,22:39:52,13,10,1, 11.9,1,1, -7.775, 10523.073, 190.833, 52582.598 21/01/10,22:39:52,14,10,1, 11.9,1,1, -7.775, 10523.060, 190.841, 52582.665 21/01/10,22:39:52,15,10,1, 11.9,1,1, -7.775, 10523.064, 190.816, 52582.627 21/01/10,22:39:52,16,10,1, 11.9,1,1, -7.775, 10523.029, 190.841, 52582.596 21/01/10,22:39:52,17,10,1, 11.9,1,1, -7.775, 10523.007, 190.828, 52582.583 21/01/10,22:39:52,18,10,1, 11.9,1,1, -7.775, 10523.031, 190.807, 52582.630 21/01/10,22:39:52,19,10,1, 11.9,1,1, -7.775, 10523.015, 190.819, 52582.628 21/01/10,22:39:53,00,10,1, 11.9,1,1, -7.777, 10523.013, 190.819, 52582.628 21/01/10,22:39:53,01,10,1, 11.9,1,1, -7.777, 10522.976, 190.766, 52582.610 21/01/10,22:39:53,02,10,1, 11.9,1,1, -7.777, 10522.925, 190.778, 52582.511 21/01/10,22:39:53,03,10,1, 11.9,1,1, -7.777, 10522.948, 190.772, 52582.682 21/01/10,22:39:53,04,10,1, 11.9,1,1, -7.777, 10522.960, 190.754, 52582.652 21/01/10,22:39:53,05,10,1, 11.9,1,1, -7.777, 10522.945, 190.751, 52582.596 21/01/10,22:39:53,06,10,1, 11.9,1,1, -7.777, 10522.933, 190.708, 52582.591 21/01/10,22:39:53,07,10,1, 11.9,1,1, -7.777, 10522.937, 190.732, 52582.588 21/01/10,22:39:53,08,10,1, 11.9,1,1, -7.777, 10522.888, 190.734, 52582.573 21/01/10,22:39:53,09,10,1, 11.9,1,1, -7.777, 10522.925, 190.728, 52582.596 21/01/10,22:39:53,10,10,1, 11.9,1,1, -7.777, 10522.916, 190.726, 52582.581 21/01/10,22:39:53,11,10,1, 11.9,1,1, -7.777, 10522.875, 190.698, 52582.557 21/01/10,22:39:53,12,10,1, 11.9,1,1, -7.777, 10522.887, 190.694, 52582.617 21/01/10,22:39:53,13,10,1, 11.9,1,1, -7.777, 10522.847, 190.676, 52582.578 21/01/10,22:39:53,14,10,1, 11.9,1,1, -7.777, 10522.835, 190.691, 52582.615 21/01/10,22:39:53,15,10,1, 11.9,1,1, -7.777, 10522.852, 190.648, 52582.524 21/01/10,22:39:53,16,10,1, 11.9,1,1, -7.777, 10522.835, 190.650, 52582.575 21/01/10,22:39:53,17,10,1, 11.9,1,1, -7.777, 10522.804, 190.646, 52582.573 21/01/10,22:39:53,18,10,1, 11.9,1,1, -7.777, 10522.796, 190.634, 52582.578 21/01/10,22:39:53,19,10,1, 11.9,1,1, -7.777, 10522.819, 190.643, 52582.558 21/01/10,22:39:54,00,10,1, 11.9,1,1, -7.781, 10522.813, 190.643, 52582.558 21/01/10,22:39:54,01,10,1, 11.9,1,1, -7.781, 10522.819, 190.622, 52582.551 21/01/10,22:39:54,02,10,1, 11.9,1,1, -7.781, 10522.777, 190.581, 52582.580 21/01/10,22:39:54,03,10,1, 11.9,1,1, -7.781, 10522.760, 190.583, 52582.542 21/01/10,22:39:54,04,10,1, 11.9,1,1, -7.781, 10522.734, 190.570, 52582.539 21/01/10,22:39:54,05,10,1, 11.9,1,1, -7.781, 10522.714, 190.557, 52582.545 21/01/10,22:39:54,06,10,1, 11.9,1,1, -7.781, 10522.724, 190.521, 52582.347 21/01/10,22:39:54,07,10,1, 11.9,1,1, -7.781, 10522.743, 190.554, 52582.553 21/01/10,22:39:54,08,10,1, 11.9,1,1, -7.781, 10522.714, 190.532, 52582.407 21/01/10,22:39:54,09,10,1, 11.9,1,1, -7.781, 10522.706, 190.547, 52582.483 21/01/10,22:39:54,10,10,1, 11.9,1,1, -7.781, 10522.676, 190.503, 52582.511 21/01/10,22:39:54,11,10,1, 11.9,1,1, -7.781, 10522.665, 190.507, 52582.502 21/01/10,22:39:54,12,10,1, 11.9,1,1, -7.781, 10522.669, 190.513, 52582.538 21/01/10,22:39:54,13,10,1, 11.9,1,1, -7.781, 10522.638, 190.476, 52582.496 21/01/10,22:39:54,14,10,1, 11.9,1,1, -7.781, 10522.614, 190.491, 52582.513 21/01/10,22:39:54,15,10,1, 11.9,1,1, -7.781, 10522.610, 190.469, 52582.471 21/01/10,22:39:54,16,10,1, 11.9,1,1, -7.781, 10522.597, 190.475, 52582.484 21/01/10,22:39:54,17,10,1, 11.9,1,1, -7.781, 10522.598, 190.476, 52582.493 21/01/10,22:39:54,18,10,1, 11.9,1,1, -7.781, 10522.578, 190.442, 52582.500 21/01/10,22:39:54,19,10,1, 11.9,1,1, -7.781, 10522.555, 190.462, 52582.505 21/01/10,22:39:55,00,10,1, 11.9,1,1, -7.777, 10522.554, 190.462, 52582.505 21/01/10,22:39:55,01,10,1, 11.9,1,1, -7.777, 10522.552, 190.421, 52582.679 21/01/10,22:39:55,02,10,1, 11.9,1,1, -7.777, 10522.509, 190.373, 52582.446 21/01/10,22:39:55,03,10,1, 11.9,1,1, -7.777, 10522.512, 190.421, 52582.473 21/01/10,22:39:55,04,10,1, 11.9,1,1, -7.777, 10522.495, 190.384, 52582.473 21/01/10,22:39:55,05,10,1, 11.9,1,1, -7.777, 10522.508, 190.400, 52582.440 21/01/10,22:39:55,06,10,1, 11.9,1,1, -7.777, 10522.502, 190.363, 52582.469 21/01/10,22:39:55,07,10,1, 11.9,1,1, -7.777, 10522.479, 190.361, 52582.464 21/01/10,22:39:55,08,10,1, 11.9,1,1, -7.777, 10522.459, 190.374, 52582.479 21/01/10,22:39:55,09,10,1, 11.9,1,1, -7.777, 10522.442, 190.338, 52582.450 21/01/10,22:39:55,10,10,1, 11.9,1,1, -7.777, 10522.451, 190.365, 52582.442 21/01/10,22:39:55,11,10,1, 11.9,1,1, -7.777, 10522.412, 190.312, 52582.428 21/01/10,22:39:55,12,10,1, 11.9,1,1, -7.777, 10522.416, 190.307, 52582.457 21/01/10,22:39:55,13,10,1, 11.9,1,1, -7.777, 10522.428, 190.312, 52582.391 21/01/10,22:39:55,14,10,1, 11.9,1,1, -7.777, 10522.387, 190.301, 52582.450 21/01/10,22:39:55,15,10,1, 11.9,1,1, -7.777, 10522.376, 190.280, 52582.423 21/01/10,22:39:55,16,10,1, 11.9,1,1, -7.777, 10522.370, 190.276, 52582.375 21/01/10,22:39:55,17,10,1, 11.9,1,1, -7.777, 10522.346, 190.282, 52582.422 21/01/10,22:39:55,18,10,1, 11.9,1,1, -7.777, 10522.333, 190.248, 52582.425 21/01/10,22:39:55,19,10,1, 11.9,1,1, -7.777, 10522.322, 190.270, 52582.403 21/01/10,22:39:56,00,11,1, 11.9,1,1, -7.779, 10522.320, 190.270, 52582.403 21/01/10,22:39:56,01,11,1, 11.9,1,1, -7.779, 10522.314, 190.258, 52582.412 21/01/10,22:39:56,02,11,1, 11.9,1,1, -7.779, 10522.294, 190.235, 52582.401 21/01/10,22:39:56,03,11,1, 11.9,1,1, -7.779, 10522.269, 190.236, 52582.407 21/01/10,22:39:56,04,11,1, 11.9,1,1, -7.779, 10522.272, 190.243, 52582.443 21/01/10,22:39:56,05,11,1, 11.9,1,1, -7.779, 10522.259, 190.163, 52582.393 21/01/10,22:39:56,06,11,1, 11.9,1,1, -7.779, 10522.252, 190.183, 52582.417 21/01/10,22:39:56,07,11,1, 11.9,1,1, -7.779, 10522.203, 190.190, 52582.396 21/01/10,22:39:56,08,11,1, 11.9,1,1, -7.779, 10522.223, 190.177, 52582.413 21/01/10,22:39:56,09,11,1, 11.9,1,1, -7.779, 10522.176, 190.153, 52582.385 21/01/10,22:39:56,10,11,1, 11.9,1,1, -7.779, 10522.180, 190.164, 52582.374 21/01/10,22:39:56,11,11,1, 11.9,1,1, -7.779, 10522.182, 190.165, 52582.405 21/01/10,22:39:56,12,11,1, 11.9,1,1, -7.779, 10522.144, 190.124, 52582.354 21/01/10,22:39:56,13,11,1, 11.9,1,1, -7.779, 10522.154, 190.098, 52582.394 21/01/10,22:39:56,14,11,1, 11.9,1,1, -7.779, 10522.135, 190.063, 52582.368 21/01/10,22:39:56,15,11,1, 11.9,1,1, -7.779, 10522.135, 190.085, 52582.360 21/01/10,22:39:56,16,11,1, 11.9,1,1, -7.779, 10522.117, 190.092, 52582.393 21/01/10,22:39:56,17,11,1, 11.9,1,1, -7.779, 10522.095, 190.092, 52582.352 21/01/10,22:39:56,18,11,1, 11.9,1,1, -7.779, 10522.100, 190.072, 52582.354 21/01/10,22:39:56,19,11,1, 11.9,1,1, -7.779, 10522.083, 190.074, 52582.330 21/01/10,22:39:57,00,10,1, 11.9,1,1, -7.780, 10522.078, 190.074, 52582.330 21/01/10,22:39:57,01,10,1, 11.9,1,1, -7.780, 10522.066, 190.056, 52582.360 21/01/10,22:39:57,02,10,1, 11.9,1,1, -7.780, 10522.053, 190.050, 52582.345 21/01/10,22:39:57,03,10,1, 11.9,1,1, -7.780, 10522.016, 190.051, 52582.350 21/01/10,22:39:57,04,10,1, 11.9,1,1, -7.780, 10522.014, 190.023, 52582.340 21/01/10,22:39:57,05,10,1, 11.9,1,1, -7.780, 10521.980, 189.977, 52582.320 21/01/10,22:39:57,06,10,1, 11.9,1,1, -7.780, 10521.997, 190.007, 52582.332 21/01/10,22:39:57,07,10,1, 11.9,1,1, -7.780, 10521.992, 189.990, 52582.335 21/01/10,22:39:57,08,10,1, 11.9,1,1, -7.780, 10521.951, 189.974, 52582.430 21/01/10,22:39:57,09,10,1, 11.9,1,1, -7.780, 10521.976, 189.947, 52582.238 21/01/10,22:39:57,10,10,1, 11.9,1,1, -7.780, 10521.913, 189.971, 52582.245 21/01/10,22:39:57,11,10,1, 11.9,1,1, -7.780, 10521.943, 189.956, 52582.267 21/01/10,22:39:57,12,10,1, 11.9,1,1, -7.780, 10521.938, 189.953, 52582.280 21/01/10,22:39:57,13,10,1, 11.9,1,1, -7.780, 10521.920, 189.913, 52582.267 21/01/10,22:39:57,14,10,1, 11.9,1,1, -7.780, 10521.881, 189.923, 52582.275 21/01/10,22:39:57,15,10,1, 11.9,1,1, -7.780, 10521.885, 189.912, 52582.265 21/01/10,22:39:57,16,10,1, 11.9,1,1, -7.780, 10521.845, 189.913, 52582.269 21/01/10,22:39:57,17,10,1, 11.9,1,1, -7.780, 10521.865, 189.918, 52582.273 21/01/10,22:39:57,18,10,1, 11.9,1,1, -7.780, 10521.842, 189.879, 52582.272 21/01/10,22:39:57,19,10,1, 11.9,1,1, -7.780, 10521.804, 189.892, 52582.207 21/01/10,22:39:58,00,09,1, 11.8,1,1, -7.777, 10521.803, 189.892, 52582.207 21/01/10,22:39:58,01,09,1, 11.8,1,1, -7.777, 10521.785, 189.863, 52582.221 21/01/10,22:39:58,02,09,1, 11.8,1,1, -7.777, 10521.784, 189.850, 52582.224 21/01/10,22:39:58,03,09,1, 11.8,1,1, -7.777, 10521.744, 189.829, 52582.201 21/01/10,22:39:58,04,09,1, 11.8,1,1, -7.777, 10521.734, 189.832, 52582.206 21/01/10,22:39:58,05,09,1, 11.8,1,1, -7.777, 10521.716, 189.784, 52582.178 21/01/10,22:39:58,06,09,1, 11.8,1,1, -7.777, 10521.654, 189.813, 52582.159 21/01/10,22:39:58,07,09,1, 11.8,1,1, -7.777, 10521.710, 189.789, 52582.059 21/01/10,22:39:58,08,09,1, 11.8,1,1, -7.777, 10521.647, 189.837, 52582.269 21/01/10,22:39:58,09,09,1, 11.8,1,1, -7.777, 10521.648, 189.782, 52582.212 21/01/10,22:39:58,10,09,1, 11.8,1,1, -7.777, 10521.600, 189.748, 52582.162 21/01/10,22:39:58,11,09,1, 11.8,1,1, -7.777, 10521.643, 189.751, 52582.189 21/01/10,22:39:58,12,09,1, 11.8,1,1, -7.777, 10521.629, 189.742, 52582.161 21/01/10,22:39:58,13,09,1, 11.8,1,1, -7.777, 10521.612, 189.744, 52582.167 21/01/10,22:39:58,14,09,1, 11.8,1,1, -7.777, 10521.574, 189.751, 52582.137 21/01/10,22:39:58,15,09,1, 11.8,1,1, -7.777, 10521.573, 189.759, 52582.151 21/01/10,22:39:58,16,09,1, 11.8,1,1, -7.777, 10521.554, 189.727, 52582.148 21/01/10,22:39:58,17,09,1, 11.8,1,1, -7.777, 10521.522, 189.709, 52582.126 21/01/10,22:39:58,18,09,1, 11.8,1,1, -7.777, 10521.512, 189.697, 52582.137 21/01/10,22:39:58,19,09,1, 11.8,1,1, -7.777, 10521.484, 189.681, 52582.136 21/01/10,22:39:59,00,10,1, 11.7,1,1, -7.776, 10521.477, 189.681, 52582.136 21/01/10,22:39:59,01,10,1, 11.7,1,1, -7.776, 10521.467, 189.679, 52582.152 21/01/10,22:39:59,02,10,1, 11.7,1,1, -7.776, 10521.458, 189.654, 52582.128 21/01/10,22:39:59,03,10,1, 11.7,1,1, -7.776, 10521.443, 189.683, 52582.130 21/01/10,22:39:59,04,10,1, 11.7,1,1, -7.776, 10521.413, 189.673, 52582.124 21/01/10,22:39:59,05,10,1, 11.7,1,1, -7.776, 10521.374, 189.664, 52582.119 21/01/10,22:39:59,06,10,1, 11.7,1,1, -7.776, 10521.381, 189.629, 52582.109 21/01/10,22:39:59,07,10,1, 11.7,1,1, -7.776, 10521.375, 189.642, 52582.139 21/01/10,22:39:59,08,10,1, 11.7,1,1, -7.776, 10521.344, 189.623, 52582.091 21/01/10,22:39:59,09,10,1, 11.7,1,1, -7.776, 10521.336, 189.636, 52582.125 21/01/10,22:39:59,10,10,1, 11.7,1,1, -7.776, 10521.338, 189.611, 52582.112 21/01/10,22:39:59,11,10,1, 11.7,1,1, -7.776, 10521.315, 189.606, 52582.087 21/01/10,22:39:59,12,10,1, 11.7,1,1, -7.776, 10521.263, 189.581, 52582.083 21/01/10,22:39:59,13,10,1, 11.7,1,1, -7.776, 10521.252, 189.609, 52582.069 21/01/10,22:39:59,14,10,1, 11.7,1,1, -7.776, 10521.234, 189.603, 52582.080 21/01/10,22:39:59,15,10,1, 11.7,1,1, -7.776, 10521.214, 189.587, 52582.071 21/01/10,22:39:59,16,10,1, 11.7,1,1, -7.776, 10521.208, 189.588, 52582.060 21/01/10,22:39:59,17,10,1, 11.7,1,1, -7.776, 10521.166, 189.578, 52582.065 21/01/10,22:39:59,18,10,1, 11.7,1,1, -7.776, 10521.156, 189.586, 52582.096 21/01/10,22:39:59,19,10,1, 11.7,1,1, -7.776, 10521.166, 189.544, 52582.106 21/01/10,22:40:00,00,10,1, 11.9,1,1, -7.775, 10521.160, 189.544, 52582.106 21/01/10,22:40:00,01,10,1, 11.9,1,1, -7.775, 10521.138, 189.547, 52582.055 21/01/10,22:40:00,02,10,1, 11.9,1,1, -7.775, 10521.114, 189.527, 52582.036 21/01/10,22:40:00,03,10,1, 11.9,1,1, -7.775, 10521.083, 189.519, 52582.049 21/01/10,22:40:00,04,10,1, 11.9,1,1, -7.775, 10521.071, 189.519, 52582.042 21/01/10,22:40:00,05,10,1, 11.9,1,1, -7.775, 10521.060, 189.505, 52582.044 21/01/10,22:40:00,06,10,1, 11.9,1,1, -7.775, 10521.030, 189.484, 52582.021 21/01/10,22:40:00,07,10,1, 11.9,1,1, -7.775, 10521.027, 189.474, 52582.000 21/01/10,22:40:00,08,10,1, 11.9,1,1, -7.775, 10520.994, 189.485, 52582.003 21/01/10,22:40:00,09,10,1, 11.9,1,1, -7.775, 10520.996, 189.468, 52582.001 21/01/10,22:40:00,10,10,1, 11.9,1,1, -7.775, 10520.954, 189.476, 52581.994 21/01/10,22:40:00,11,10,1, 11.9,1,1, -7.775, 10520.966, 189.476, 52582.003 21/01/10,22:40:00,12,10,1, 11.9,1,1, -7.775, 10520.920, 189.464, 52581.995 21/01/10,22:40:00,13,10,1, 11.9,1,1, -7.775, 10520.921, 189.442, 52581.976 21/01/10,22:40:00,14,10,1, 11.9,1,1, -7.775, 10520.884, 189.452, 52581.968 21/01/10,22:40:00,15,10,1, 11.9,1,1, -7.775, 10520.893, 189.429, 52581.990 21/01/10,22:40:00,16,10,1, 11.9,1,1, -7.775, 10520.841, 189.442, 52582.018 21/01/10,22:40:00,17,10,1, 11.9,1,1, -7.775, 10520.839, 189.446, 52582.009 21/01/10,22:40:00,18,10,1, 11.9,1,1, -7.775, 10520.831, 189.432, 52581.996 21/01/10,22:40:00,19,10,1, 11.9,1,1, -7.775, 10520.788, 189.419, 52581.931 21/01/10,22:40:01,00,09,1, 11.8,1,1, -7.780, 10520.785, 189.419, 52581.931 21/01/10,22:40:01,01,09,1, 11.8,1,1, -7.780, 10520.748, 189.407, 52581.962 21/01/10,22:40:01,02,09,1, 11.8,1,1, -7.780, 10520.737, 189.401, 52581.935 21/01/10,22:40:01,03,09,1, 11.8,1,1, -7.780, 10520.732, 189.388, 52581.967 21/01/10,22:40:01,04,09,1, 11.8,1,1, -7.780, 10520.677, 189.387, 52581.922 21/01/10,22:40:01,05,09,1, 11.8,1,1, -7.780, 10520.642, 189.376, 52581.943 21/01/10,22:40:01,06,09,1, 11.8,1,1, -7.780, 10520.643, 189.371, 52581.932 21/01/10,22:40:01,07,09,1, 11.8,1,1, -7.780, 10520.627, 189.369, 52581.963 21/01/10,22:40:01,08,09,1, 11.8,1,1, -7.780, 10520.613, 189.358, 52581.982 21/01/10,22:40:01,09,09,1, 11.8,1,1, -7.780, 10520.595, 189.333, 52581.958 21/01/10,22:40:01,10,09,1, 11.8,1,1, -7.780, 10520.549, 189.328, 52581.935 21/01/10,22:40:01,11,09,1, 11.8,1,1, -7.780, 10520.551, 189.316, 52581.939 21/01/10,22:40:01,12,09,1, 11.8,1,1, -7.780, 10520.553, 189.345, 52581.936 21/01/10,22:40:01,13,09,1, 11.8,1,1, -7.780, 10520.511, 189.307, 52581.919 21/01/10,22:40:01,14,09,1, 11.8,1,1, -7.780, 10520.507, 189.309, 52581.899 21/01/10,22:40:01,15,09,1, 11.8,1,1, -7.780, 10520.519, 189.265, 52581.685 21/01/10,22:40:01,16,09,1, 11.8,1,1, -7.780, 10520.469, 189.328, 52581.927 21/01/10,22:40:01,17,09,1, 11.8,1,1, -7.780, 10520.459, 189.289, 52581.906 21/01/10,22:40:01,18,09,1, 11.8,1,1, -7.780, 10520.411, 189.282, 52581.917 21/01/10,22:40:01,19,09,1, 11.8,1,1, -7.780, 10520.420, 189.289, 52581.945 21/01/10,22:40:02,00,09,1, 11.8,1,1, -7.777, 10520.418, 189.289, 52581.945 21/01/10,22:40:02,01,09,1, 11.8,1,1, -7.777, 10520.366, 189.270, 52581.941 21/01/10,22:40:02,02,09,1, 11.8,1,1, -7.777, 10520.328, 189.241, 52581.928 21/01/10,22:40:02,03,09,1, 11.8,1,1, -7.777, 10520.291, 189.254, 52581.825 21/01/10,22:40:02,04,09,1, 11.8,1,1, -7.777, 10520.327, 189.252, 52581.851 21/01/10,22:40:02,05,09,1, 11.8,1,1, -7.777, 10520.295, 189.257, 52581.818 21/01/10,22:40:02,06,09,1, 11.8,1,1, -7.777, 10520.253, 189.230, 52581.835 21/01/10,22:40:02,07,09,1, 11.8,1,1, -7.777, 10520.235, 189.231, 52581.869 21/01/10,22:40:02,08,09,1, 11.8,1,1, -7.777, 10520.205, 189.216, 52581.845 21/01/10,22:40:02,09,09,1, 11.8,1,1, -7.777, 10520.197, 189.240, 52581.903 21/01/10,22:40:02,10,09,1, 11.8,1,1, -7.777, 10520.183, 189.249, 52581.909 21/01/10,22:40:02,11,09,1, 11.8,1,1, -7.777, 10520.160, 189.205, 52581.828 21/01/10,22:40:02,12,09,1, 11.8,1,1, -7.777, 10520.125, 189.230, 52581.868 21/01/10,22:40:02,13,09,1, 11.8,1,1, -7.777, 10520.126, 189.197, 52581.856 21/01/10,22:40:02,14,09,1, 11.8,1,1, -7.777, 10520.089, 189.200, 52581.858 21/01/10,22:40:02,15,09,1, 11.8,1,1, -7.777, 10520.076, 189.197, 52581.858 21/01/10,22:40:02,16,09,1, 11.8,1,1, -7.777, 10520.046, 189.195, 52581.833 21/01/10,22:40:02,17,09,1, 11.8,1,1, -7.777, 10520.032, 189.211, 52581.849 21/01/10,22:40:02,18,09,1, 11.8,1,1, -7.777, 10520.006, 189.194, 52581.848 21/01/10,22:40:02,19,09,1, 11.8,1,1, -7.777, 10519.977, 189.221, 52581.858 21/01/10,22:40:03,00,11,1, 11.8,1,1, -7.778, 10519.975, 189.221, 52581.858 21/01/10,22:40:03,01,11,1, 11.8,1,1, -7.778, 10519.954, 189.177, 52581.849 21/01/10,22:40:03,02,11,1, 11.8,1,1, -7.778, 10519.930, 189.165, 52581.839 21/01/10,22:40:03,03,11,1, 11.8,1,1, -7.778, 10519.913, 189.176, 52581.801 21/01/10,22:40:03,04,11,1, 11.8,1,1, -7.778, 10519.905, 189.136, 52581.837 21/01/10,22:40:03,05,11,1, 11.8,1,1, -7.778, 10519.852, 189.146, 52581.823 21/01/10,22:40:03,06,11,1, 11.8,1,1, -7.778, 10519.860, 189.157, 52581.841 21/01/10,22:40:03,07,11,1, 11.8,1,1, -7.778, 10519.825, 189.117, 52581.837 21/01/10,22:40:03,08,11,1, 11.8,1,1, -7.778, 10519.822, 189.129, 52581.845 21/01/10,22:40:03,09,11,1, 11.8,1,1, -7.778, 10519.780, 189.102, 52581.807 21/01/10,22:40:03,10,11,1, 11.8,1,1, -7.778, 10519.792, 189.132, 52581.768 21/01/10,22:40:03,11,11,1, 11.8,1,1, -7.778, 10519.735, 189.096, 52581.814 21/01/10,22:40:03,12,11,1, 11.8,1,1, -7.778, 10519.750, 189.119, 52581.864 21/01/10,22:40:03,13,11,1, 11.8,1,1, -7.778, 10519.687, 189.109, 52581.811 21/01/10,22:40:03,14,11,1, 11.8,1,1, -7.778, 10519.656, 189.127, 52581.829 21/01/10,22:40:03,15,11,1, 11.8,1,1, -7.778, 10519.664, 189.096, 52581.834 21/01/10,22:40:03,16,11,1, 11.8,1,1, -7.778, 10519.620, 189.098, 52581.804 21/01/10,22:40:03,17,11,1, 11.8,1,1, -7.778, 10519.599, 189.092, 52581.806 21/01/10,22:40:03,18,11,1, 11.8,1,1, -7.778, 10519.602, 189.077, 52581.828 21/01/10,22:40:03,19,11,1, 11.8,1,1, -7.778, 10519.578, 189.099, 52581.801 21/01/10,22:40:04,00,11,1, 11.8,1,1, -7.778, 10519.575, 189.099, 52581.801 21/01/10,22:40:04,01,11,1, 11.8,1,1, -7.778, 10519.539, 189.085, 52581.828 21/01/10,22:40:04,02,11,1, 11.8,1,1, -7.778, 10519.496, 189.077, 52581.806 21/01/10,22:40:04,03,11,1, 11.8,1,1, -7.778, 10519.467, 189.043, 52581.773 21/01/10,22:40:04,04,11,1, 11.8,1,1, -7.778, 10519.455, 189.036, 52581.784 21/01/10,22:40:04,05,11,1, 11.8,1,1, -7.778, 10519.404, 189.034, 52581.761 21/01/10,22:40:04,06,11,1, 11.8,1,1, -7.778, 10519.391, 189.060, 52581.809 21/01/10,22:40:04,07,11,1, 11.8,1,1, -7.778, 10519.386, 189.042, 52581.800 21/01/10,22:40:04,08,11,1, 11.8,1,1, -7.778, 10519.357, 189.056, 52581.825 21/01/10,22:40:04,09,11,1, 11.8,1,1, -7.778, 10519.305, 189.044, 52581.836 21/01/10,22:40:04,10,11,1, 11.8,1,1, -7.778, 10519.320, 189.016, 52581.787 21/01/10,22:40:04,11,11,1, 11.8,1,1, -7.778, 10519.266, 189.025, 52581.907 21/01/10,22:40:04,12,11,1, 11.8,1,1, -7.778, 10519.260, 189.021, 52581.806 21/01/10,22:40:04,13,11,1, 11.8,1,1, -7.778, 10519.229, 188.976, 52581.794 21/01/10,22:40:04,14,11,1, 11.8,1,1, -7.778, 10519.216, 188.993, 52581.755 21/01/10,22:40:04,15,11,1, 11.8,1,1, -7.778, 10519.176, 188.974, 52581.799 21/01/10,22:40:04,16,11,1, 11.8,1,1, -7.778, 10519.173, 188.990, 52581.779 21/01/10,22:40:04,17,11,1, 11.8,1,1, -7.778, 10519.146, 188.999, 52581.791 21/01/10,22:40:04,18,11,1, 11.8,1,1, -7.778, 10519.101, 188.980, 52581.767 21/01/10,22:40:04,19,11,1, 11.8,1,1, -7.778, 10519.098, 188.977, 52581.800 21/01/10,22:40:05,00,11,1, 11.9,1,1, -7.777, 10519.091, 188.977, 52581.800 21/01/10,22:40:05,01,11,1, 11.9,1,1, -7.777, 10519.043, 188.974, 52581.782 21/01/10,22:40:05,02,11,1, 11.9,1,1, -7.777, 10519.032, 188.949, 52581.764 21/01/10,22:40:05,03,11,1, 11.9,1,1, -7.777, 10518.994, 188.934, 52581.773 21/01/10,22:40:05,04,11,1, 11.9,1,1, -7.777, 10518.982, 188.962, 52581.747 21/01/10,22:40:05,05,11,1, 11.9,1,1, -7.777, 10518.954, 188.949, 52581.743 21/01/10,22:40:05,06,11,1, 11.9,1,1, -7.777, 10518.939, 188.929, 52581.811 21/01/10,22:40:05,07,11,1, 11.9,1,1, -7.777, 10518.891, 188.922, 52581.896 21/01/10,22:40:05,08,11,1, 11.9,1,1, -7.777, 10518.873, 188.911, 52581.794 21/01/10,22:40:05,09,11,1, 11.9,1,1, -7.777, 10518.838, 188.916, 52581.798 21/01/10,22:40:05,10,11,1, 11.9,1,1, -7.777, 10518.835, 188.908, 52581.749 21/01/10,22:40:05,11,11,1, 11.9,1,1, -7.777, 10518.813, 188.887, 52581.740 21/01/10,22:40:05,12,11,1, 11.9,1,1, -7.777, 10518.815, 188.892, 52581.738 21/01/10,22:40:05,13,11,1, 11.9,1,1, -7.777, 10518.757, 188.889, 52581.694 21/01/10,22:40:05,14,11,1, 11.9,1,1, -7.777, 10518.741, 188.847, 52581.755 21/01/10,22:40:05,15,11,1, 11.9,1,1, -7.777, 10518.713, 188.878, 52581.737 21/01/10,22:40:05,16,11,1, 11.9,1,1, -7.777, 10518.703, 188.872, 52581.756 21/01/10,22:40:05,17,11,1, 11.9,1,1, -7.777, 10518.663, 188.893, 52581.756 21/01/10,22:40:05,18,11,1, 11.9,1,1, -7.777, 10518.648, 188.846, 52581.758 21/01/10,22:40:05,19,11,1, 11.9,1,1, -7.777, 10518.640, 188.841, 52581.742 21/01/10,22:40:06,00,10,1, 11.9,1,1, -7.779, 10518.632, 188.841, 52581.742 21/01/10,22:40:06,01,10,1, 11.9,1,1, -7.779, 10518.601, 188.835, 52581.750 21/01/10,22:40:06,02,10,1, 11.9,1,1, -7.779, 10518.562, 188.830, 52581.743 21/01/10,22:40:06,03,10,1, 11.9,1,1, -7.779, 10518.506, 188.821, 52581.747 21/01/10,22:40:06,04,10,1, 11.9,1,1, -7.779, 10518.487, 188.832, 52581.729 21/01/10,22:40:06,05,10,1, 11.9,1,1, -7.779, 10518.500, 188.812, 52581.715 21/01/10,22:40:06,06,10,1, 11.9,1,1, -7.779, 10518.447, 188.831, 52581.744 21/01/10,22:40:06,07,10,1, 11.9,1,1, -7.779, 10518.426, 188.793, 52581.748 21/01/10,22:40:06,08,10,1, 11.9,1,1, -7.779, 10518.393, 188.814, 52581.708 21/01/10,22:40:06,09,10,1, 11.9,1,1, -7.779, 10518.369, 188.791, 52581.718 21/01/10,22:40:06,10,10,1, 11.9,1,1, -7.779, 10518.353, 188.771, 52581.692 21/01/10,22:40:06,11,10,1, 11.9,1,1, -7.779, 10518.313, 188.766, 52581.669 21/01/10,22:40:06,12,10,1, 11.9,1,1, -7.779, 10518.305, 188.769, 52581.685 21/01/10,22:40:06,13,10,1, 11.9,1,1, -7.779, 10518.292, 188.792, 52581.701 21/01/10,22:40:06,14,10,1, 11.9,1,1, -7.779, 10518.247, 188.758, 52581.678 21/01/10,22:40:06,15,10,1, 11.9,1,1, -7.779, 10518.236, 188.756, 52581.710 21/01/10,22:40:06,16,10,1, 11.9,1,1, -7.779, 10518.208, 188.743, 52581.713 21/01/10,22:40:06,17,10,1, 11.9,1,1, -7.779, 10518.179, 188.725, 52581.718 21/01/10,22:40:06,18,10,1, 11.9,1,1, -7.779, 10518.160, 188.724, 52581.676 21/01/10,22:40:06,19,10,1, 11.9,1,1, -7.779, 10518.127, 188.708, 52581.650 21/01/10,22:40:07,00,10,1, 11.9,1,1, -7.776, 10518.123, 188.708, 52581.650 21/01/10,22:40:07,01,10,1, 11.9,1,1, -7.776, 10518.109, 188.688, 52581.765 21/01/10,22:40:07,02,10,1, 11.9,1,1, -7.776, 10518.049, 188.692, 52581.672 21/01/10,22:40:07,03,10,1, 11.9,1,1, -7.776, 10518.014, 188.693, 52581.670 21/01/10,22:40:07,04,10,1, 11.9,1,1, -7.776, 10518.011, 188.700, 52581.667 21/01/10,22:40:07,05,10,1, 11.9,1,1, -7.776, 10517.977, 188.699, 52581.675 21/01/10,22:40:07,06,10,1, 11.9,1,1, -7.776, 10517.958, 188.686, 52581.676 21/01/10,22:40:07,07,10,1, 11.9,1,1, -7.776, 10517.958, 188.688, 52581.704 21/01/10,22:40:07,08,10,1, 11.9,1,1, -7.776, 10517.944, 188.687, 52581.719 21/01/10,22:40:07,09,10,1, 11.9,1,1, -7.776, 10517.905, 188.690, 52581.710 21/01/10,22:40:07,10,10,1, 11.9,1,1, -7.776, 10517.880, 188.643, 52581.673 21/01/10,22:40:07,11,10,1, 11.9,1,1, -7.776, 10517.862, 188.647, 52581.692 21/01/10,22:40:07,12,10,1, 11.9,1,1, -7.776, 10517.852, 188.663, 52581.685 21/01/10,22:40:07,13,10,1, 11.9,1,1, -7.776, 10517.807, 188.660, 52581.676 21/01/10,22:40:07,14,10,1, 11.9,1,1, -7.776, 10517.777, 188.666, 52581.710 21/01/10,22:40:07,15,10,1, 11.9,1,1, -7.776, 10517.741, 188.664, 52581.723 21/01/10,22:40:07,16,10,1, 11.9,1,1, -7.776, 10517.732, 188.633, 52581.636 21/01/10,22:40:07,17,10,1, 11.9,1,1, -7.776, 10517.692, 188.670, 52581.716 21/01/10,22:40:07,18,10,1, 11.9,1,1, -7.776, 10517.693, 188.624, 52581.713 21/01/10,22:40:07,19,10,1, 11.9,1,1, -7.776, 10517.649, 188.606, 52581.703 21/01/10,22:40:08,00,09,1, 11.9,1,1, -7.776, 10517.647, 188.606, 52581.703 21/01/10,22:40:08,01,09,1, 11.9,1,1, -7.776, 10517.620, 188.585, 52581.648 21/01/10,22:40:08,02,09,1, 11.9,1,1, -7.776, 10517.565, 188.584, 52581.638 21/01/10,22:40:08,03,09,1, 11.9,1,1, -7.776, 10517.544, 188.565, 52581.641 21/01/10,22:40:08,04,09,1, 11.9,1,1, -7.776, 10517.535, 188.626, 52581.679 21/01/10,22:40:08,05,09,1, 11.9,1,1, -7.776, 10517.521, 188.575, 52581.685 21/01/10,22:40:08,06,09,1, 11.9,1,1, -7.776, 10517.491, 188.593, 52581.677 21/01/10,22:40:08,07,09,1, 11.9,1,1, -7.776, 10517.491, 188.566, 52581.659 21/01/10,22:40:08,08,09,1, 11.9,1,1, -7.776, 10517.475, 188.539, 52581.628 21/01/10,22:40:08,09,09,1, 11.9,1,1, -7.776, 10517.454, 188.541, 52581.678 21/01/10,22:40:08,10,09,1, 11.9,1,1, -7.776, 10517.409, 188.516, 52581.624 21/01/10,22:40:08,11,09,1, 11.9,1,1, -7.776, 10517.394, 188.545, 52581.654 21/01/10,22:40:08,12,09,1, 11.9,1,1, -7.776, 10517.356, 188.523, 52581.662 21/01/10,22:40:08,13,09,1, 11.9,1,1, -7.776, 10517.339, 188.537, 52581.687 21/01/10,22:40:08,14,09,1, 11.9,1,1, -7.776, 10517.316, 188.532, 52581.671 21/01/10,22:40:08,15,09,1, 11.9,1,1, -7.776, 10517.293, 188.511, 52581.672 21/01/10,22:40:08,16,09,1, 11.9,1,1, -7.776, 10517.296, 188.520, 52581.715 21/01/10,22:40:08,17,09,1, 11.9,1,1, -7.776, 10517.235, 188.493, 52581.678 21/01/10,22:40:08,18,09,1, 11.9,1,1, -7.776, 10517.241, 188.499, 52581.671 21/01/10,22:40:08,19,09,1, 11.9,1,1, -7.776, 10517.234, 188.456, 52581.657 21/01/10,22:40:09,00,10,1, 11.9,1,1, -7.781, 10517.230, 188.456, 52581.657 21/01/10,22:40:09,01,10,1, 11.9,1,1, -7.781, 10517.176, 188.487, 52581.640 21/01/10,22:40:09,02,10,1, 11.9,1,1, -7.781, 10517.163, 188.474, 52581.642 21/01/10,22:40:09,03,10,1, 11.9,1,1, -7.781, 10517.123, 188.466, 52581.679 21/01/10,22:40:09,04,10,1, 11.9,1,1, -7.781, 10517.112, 188.462, 52581.674 21/01/10,22:40:09,05,10,1, 11.9,1,1, -7.781, 10517.096, 188.434, 52581.690 21/01/10,22:40:09,06,10,1, 11.9,1,1, -7.781, 10517.059, 188.435, 52581.695 21/01/10,22:40:09,07,10,1, 11.9,1,1, -7.781, 10517.072, 188.457, 52581.742 21/01/10,22:40:09,08,10,1, 11.9,1,1, -7.781, 10517.035, 188.422, 52581.730 21/01/10,22:40:09,09,10,1, 11.9,1,1, -7.781, 10517.013, 188.425, 52581.718 21/01/10,22:40:09,10,10,1, 11.9,1,1, -7.781, 10516.989, 188.390, 52581.704 21/01/10,22:40:09,11,10,1, 11.9,1,1, -7.781, 10516.955, 188.428, 52581.710 21/01/10,22:40:09,12,10,1, 11.9,1,1, -7.781, 10516.968, 188.425, 52581.727 21/01/10,22:40:09,13,10,1, 11.9,1,1, -7.781, 10516.933, 188.411, 52581.686 21/01/10,22:40:09,14,10,1, 11.9,1,1, -7.781, 10516.917, 188.411, 52581.714 21/01/10,22:40:09,15,10,1, 11.9,1,1, -7.781, 10516.884, 188.369, 52581.666 21/01/10,22:40:09,16,10,1, 11.9,1,1, -7.781, 10516.886, 188.409, 52581.698 21/01/10,22:40:09,17,10,1, 11.9,1,1, -7.781, 10516.851, 188.379, 52581.684 21/01/10,22:40:09,18,10,1, 11.9,1,1, -7.781, 10516.828, 188.385, 52581.686 21/01/10,22:40:09,19,10,1, 11.9,1,1, -7.781, 10516.808, 188.360, 52581.678 21/01/10,22:40:10,00,11,1, 11.8,1,1, -7.772, 10516.804, 188.360, 52581.678 21/01/10,22:40:10,01,11,1, 11.8,1,1, -7.772, 10516.755, 188.353, 52581.699 21/01/10,22:40:10,02,11,1, 11.8,1,1, -7.772, 10516.741, 188.348, 52581.702 21/01/10,22:40:10,03,11,1, 11.8,1,1, -7.772, 10516.750, 188.359, 52581.720 21/01/10,22:40:10,04,11,1, 11.8,1,1, -7.772, 10516.695, 188.314, 52581.691 21/01/10,22:40:10,05,11,1, 11.8,1,1, -7.772, 10516.680, 188.339, 52581.716 21/01/10,22:40:10,06,11,1, 11.8,1,1, -7.772, 10516.676, 188.309, 52581.658 21/01/10,22:40:10,07,11,1, 11.8,1,1, -7.772, 10516.682, 188.319, 52581.562 21/01/10,22:40:10,08,11,1, 11.8,1,1, -7.772, 10516.612, 188.325, 52581.762 21/01/10,22:40:10,09,11,1, 11.8,1,1, -7.772, 10516.572, 188.315, 52581.765 21/01/10,22:40:10,10,11,1, 11.8,1,1, -7.772, 10516.584, 188.312, 52581.728 21/01/10,22:40:10,11,11,1, 11.8,1,1, -7.772, 10516.586, 188.290, 52581.807 21/01/10,22:40:10,12,11,1, 11.8,1,1, -7.772, 10516.568, 188.312, 52581.624 21/01/10,22:40:10,13,11,1, 11.8,1,1, -7.772, 10516.543, 188.314, 52581.713 21/01/10,22:40:10,14,11,1, 11.8,1,1, -7.772, 10516.534, 188.298, 52581.692 21/01/10,22:40:10,15,11,1, 11.8,1,1, -7.772, 10516.518, 188.273, 52581.906 21/01/10,22:40:10,16,11,1, 11.8,1,1, -7.772, 10516.549, 188.266, 52581.594 21/01/10,22:40:10,17,11,1, 11.8,1,1, -7.772, 10516.500, 188.267, 52581.629 21/01/10,22:40:10,18,11,1, 11.8,1,1, -7.772, 10516.466, 188.288, 52581.641 21/01/10,22:40:10,19,11,1, 11.8,1,1, -7.772, 10516.460, 188.273, 52581.645 21/01/10,22:40:11,00,11,1, 11.8,1,1, -7.774, 10516.454, 188.273, 52581.645 21/01/10,22:40:11,01,11,1, 11.8,1,1, -7.774, 10516.396, 188.239, 52581.708 21/01/10,22:40:11,02,11,1, 11.8,1,1, -7.774, 10516.374, 188.197, 52581.659 21/01/10,22:40:11,03,11,1, 11.8,1,1, -7.774, 10516.377, 188.224, 52581.696 21/01/10,22:40:11,04,11,1, 11.8,1,1, -7.774, 10516.336, 188.204, 52581.720 21/01/10,22:40:11,05,11,1, 11.8,1,1, -7.774, 10516.341, 188.233, 52581.858 21/01/10,22:40:11,06,11,1, 11.8,1,1, -7.774, 10516.308, 188.211, 52581.647 21/01/10,22:40:11,07,11,1, 11.8,1,1, -7.774, 10516.314, 188.206, 52581.693 21/01/10,22:40:11,08,11,1, 11.8,1,1, -7.774, 10516.265, 188.189, 52581.643 21/01/10,22:40:11,09,11,1, 11.8,1,1, -7.774, 10516.270, 188.164, 52581.668 21/01/10,22:40:11,10,11,1, 11.8,1,1, -7.774, 10516.270, 188.163, 52581.675 21/01/10,22:40:11,11,11,1, 11.8,1,1, -7.774, 10516.243, 188.151, 52581.642 21/01/10,22:40:11,12,11,1, 11.8,1,1, -7.774, 10516.234, 188.203, 52581.704 21/01/10,22:40:11,13,11,1, 11.8,1,1, -7.774, 10516.214, 188.160, 52581.712 21/01/10,22:40:11,14,11,1, 11.8,1,1, -7.774, 10516.180, 188.180, 52581.687 21/01/10,22:40:11,15,11,1, 11.8,1,1, -7.774, 10516.163, 188.149, 52581.750 21/01/10,22:40:11,16,11,1, 11.8,1,1, -7.774, 10516.155, 188.132, 52581.698 21/01/10,22:40:11,17,11,1, 11.8,1,1, -7.774, 10516.150, 188.112, 52581.704 21/01/10,22:40:11,18,11,1, 11.8,1,1, -7.774, 10516.132, 188.127, 52581.727 21/01/10,22:40:11,19,11,1, 11.8,1,1, -7.774, 10516.121, 188.152, 52581.757 21/01/10,22:40:12,00,10,1, 11.8,1,1, -7.775, 10516.120, 188.152, 52581.757 21/01/10,22:40:12,01,10,1, 11.8,1,1, -7.775, 10516.085, 188.098, 52581.641 21/01/10,22:40:12,02,10,1, 11.8,1,1, -7.775, 10516.071, 188.068, 52581.659 21/01/10,22:40:12,03,10,1, 11.8,1,1, -7.775, 10516.048, 188.061, 52581.675 21/01/10,22:40:12,04,10,1, 11.8,1,1, -7.775, 10516.041, 188.035, 52581.718 21/01/10,22:40:12,05,10,1, 11.8,1,1, -7.775, 10516.021, 188.055, 52581.729 21/01/10,22:40:12,06,10,1, 11.8,1,1, -7.775, 10515.995, 188.063, 52581.736 21/01/10,22:40:12,07,10,1, 11.8,1,1, -7.775, 10515.989, 188.023, 52581.727 21/01/10,22:40:12,08,10,1, 11.8,1,1, -7.775, 10515.980, 188.029, 52581.750 21/01/10,22:40:12,09,10,1, 11.8,1,1, -7.775, 10515.939, 188.001, 52581.709 21/01/10,22:40:12,10,10,1, 11.8,1,1, -7.775, 10515.987, 188.039, 52581.717 21/01/10,22:40:12,11,10,1, 11.8,1,1, -7.775, 10515.941, 187.993, 52581.737 21/01/10,22:40:12,12,10,1, 11.8,1,1, -7.775, 10515.930, 188.013, 52581.992 21/01/10,22:40:12,13,10,1, 11.8,1,1, -7.775, 10515.964, 188.011, 52581.657 21/01/10,22:40:12,14,10,1, 11.8,1,1, -7.775, 10515.909, 187.975, 52581.695 21/01/10,22:40:12,15,10,1, 11.8,1,1, -7.775, 10515.876, 187.970, 52581.706 21/01/10,22:40:12,16,10,1, 11.8,1,1, -7.775, 10515.905, 187.956, 52581.724 21/01/10,22:40:12,17,10,1, 11.8,1,1, -7.775, 10515.875, 187.955, 52581.736 21/01/10,22:40:12,18,10,1, 11.8,1,1, -7.775, 10515.858, 187.961, 52581.733 21/01/10,22:40:12,19,10,1, 11.8,1,1, -7.775, 10515.844, 187.936, 52581.719 21/01/10,22:40:13,00,10,1, 11.9,1,1, -7.776, 10515.836, 187.936, 52581.719 21/01/10,22:40:13,01,10,1, 11.9,1,1, -7.776, 10515.799, 187.930, 52581.707 21/01/10,22:40:13,02,10,1, 11.9,1,1, -7.776, 10515.784, 187.931, 52581.703 21/01/10,22:40:13,03,10,1, 11.9,1,1, -7.776, 10515.758, 187.910, 52581.715 21/01/10,22:40:13,04,10,1, 11.9,1,1, -7.776, 10515.750, 187.932, 52581.735 21/01/10,22:40:13,05,10,1, 11.9,1,1, -7.776, 10515.745, 187.898, 52581.752 21/01/10,22:40:13,06,10,1, 11.9,1,1, -7.776, 10515.724, 187.888, 52581.723 21/01/10,22:40:13,07,10,1, 11.9,1,1, -7.776, 10515.715, 187.844, 52581.741 21/01/10,22:40:13,08,10,1, 11.9,1,1, -7.776, 10515.706, 187.859, 52581.753 21/01/10,22:40:13,09,10,1, 11.9,1,1, -7.776, 10515.684, 187.851, 52581.774 21/01/10,22:40:13,10,10,1, 11.9,1,1, -7.776, 10515.689, 187.833, 52581.728 21/01/10,22:40:13,11,10,1, 11.9,1,1, -7.776, 10515.652, 187.819, 52581.742 21/01/10,22:40:13,12,10,1, 11.9,1,1, -7.776, 10515.623, 187.830, 52581.741 21/01/10,22:40:13,13,10,1, 11.9,1,1, -7.776, 10515.664, 187.817, 52581.601 21/01/10,22:40:13,14,10,1, 11.9,1,1, -7.776, 10515.608, 187.816, 52581.837 21/01/10,22:40:13,15,10,1, 11.9,1,1, -7.776, 10515.625, 187.799, 52581.794 21/01/10,22:40:13,16,10,1, 11.9,1,1, -7.776, 10515.604, 187.778, 52581.803 21/01/10,22:40:13,17,10,1, 11.9,1,1, -7.776, 10515.570, 187.771, 52581.735 21/01/10,22:40:13,18,10,1, 11.9,1,1, -7.776, 10515.577, 187.766, 52581.732 21/01/10,22:40:13,19,10,1, 11.9,1,1, -7.776, 10515.562, 187.738, 52581.745 21/01/10,22:40:14,00,09,1, 11.9,1,1, -7.778, 10515.561, 187.738, 52581.745 21/01/10,22:40:14,01,09,1, 11.9,1,1, -7.778, 10515.511, 187.739, 52581.662 21/01/10,22:40:14,02,09,1, 11.9,1,1, -7.778, 10515.528, 187.700, 52581.450 21/01/10,22:40:14,03,09,1, 11.9,1,1, -7.778, 10515.487, 187.736, 52581.759 21/01/10,22:40:14,04,09,1, 11.9,1,1, -7.778, 10515.480, 187.712, 52581.770 21/01/10,22:40:14,05,09,1, 11.9,1,1, -7.778, 10515.509, 187.726, 52581.793 21/01/10,22:40:14,06,09,1, 11.9,1,1, -7.778, 10515.488, 187.695, 52581.765 21/01/10,22:40:14,07,09,1, 11.9,1,1, -7.778, 10515.465, 187.691, 52581.733 21/01/10,22:40:14,08,09,1, 11.9,1,1, -7.778, 10515.465, 187.664, 52581.730 21/01/10,22:40:14,09,09,1, 11.9,1,1, -7.778, 10515.420, 187.679, 52581.972 21/01/10,22:40:14,10,09,1, 11.9,1,1, -7.778, 10515.409, 187.633, 52581.760 21/01/10,22:40:14,11,09,1, 11.9,1,1, -7.778, 10515.424, 187.659, 52581.827 21/01/10,22:40:14,12,09,1, 11.9,1,1, -7.778, 10515.396, 187.640, 52581.777 21/01/10,22:40:14,13,09,1, 11.9,1,1, -7.778, 10515.406, 187.627, 52581.755 21/01/10,22:40:14,14,09,1, 11.9,1,1, -7.778, 10515.402, 187.601, 52581.830 21/01/10,22:40:14,15,09,1, 11.9,1,1, -7.778, 10515.353, 187.604, 52581.692 21/01/10,22:40:14,16,09,1, 11.9,1,1, -7.778, 10515.344, 187.586, 52581.734 21/01/10,22:40:14,17,09,1, 11.9,1,1, -7.778, 10515.345, 187.578, 52581.728 21/01/10,22:40:14,18,09,1, 11.9,1,1, -7.778, 10515.367, 187.548, 52581.749 21/01/10,22:40:14,19,09,1, 11.9,1,1, -7.778, 10515.356, 187.536, 52581.704 21/01/10,22:40:15,00,10,1, 11.8,1,1, -7.776, 10515.352, 187.536, 52581.704 21/01/10,22:40:15,01,10,1, 11.8,1,1, -7.776, 10515.317, 187.487, 52581.697 21/01/10,22:40:15,02,10,1, 11.8,1,1, -7.776, 10515.315, 187.530, 52581.735 21/01/10,22:40:15,03,10,1, 11.8,1,1, -7.776, 10515.334, 187.496, 52581.861 21/01/10,22:40:15,04,10,1, 11.8,1,1, -7.776, 10515.314, 187.492, 52581.879 21/01/10,22:40:15,05,10,1, 11.8,1,1, -7.776, 10515.313, 187.472, 52581.834 21/01/10,22:40:15,06,10,1, 11.8,1,1, -7.776, 10515.293, 187.480, 52581.851 21/01/10,22:40:15,07,10,1, 11.8,1,1, -7.776, 10515.276, 187.456, 52581.822 21/01/10,22:40:15,08,10,1, 11.8,1,1, -7.776, 10515.256, 187.443, 52581.846 21/01/10,22:40:15,09,10,1, 11.8,1,1, -7.776, 10515.259, 187.457, 52581.834 21/01/10,22:40:15,10,10,1, 11.8,1,1, -7.776, 10515.250, 187.454, 52581.862 21/01/10,22:40:15,11,10,1, 11.8,1,1, -7.776, 10515.256, 187.419, 52581.808 21/01/10,22:40:15,12,10,1, 11.8,1,1, -7.776, 10515.230, 187.399, 52581.840 21/01/10,22:40:15,13,10,1, 11.8,1,1, -7.776, 10515.221, 187.412, 52581.835 21/01/10,22:40:15,14,10,1, 11.8,1,1, -7.776, 10515.194, 187.379, 52581.822 21/01/10,22:40:15,15,10,1, 11.8,1,1, -7.776, 10515.206, 187.362, 52581.794 21/01/10,22:40:15,16,10,1, 11.8,1,1, -7.776, 10515.191, 187.334, 52581.833 21/01/10,22:40:15,17,10,1, 11.8,1,1, -7.776, 10515.163, 187.347, 52581.851 21/01/10,22:40:15,18,10,1, 11.8,1,1, -7.776, 10515.178, 187.312, 52581.820 21/01/10,22:40:15,19,10,1, 11.8,1,1, -7.776, 10515.157, 187.304, 52581.841 21/01/10,22:40:16,00,10,1, 11.8,1,1, -7.780, 10515.152, 187.304, 52581.841 21/01/10,22:40:16,01,10,1, 11.8,1,1, -7.780, 10515.135, 187.279, 52581.836 21/01/10,22:40:16,02,10,1, 11.8,1,1, -7.780, 10515.157, 187.276, 52581.878 21/01/10,22:40:16,03,10,1, 11.8,1,1, -7.780, 10515.121, 187.251, 52581.844 21/01/10,22:40:16,04,10,1, 11.8,1,1, -7.780, 10515.118, 187.255, 52581.853 21/01/10,22:40:16,05,10,1, 11.8,1,1, -7.780, 10515.130, 187.233, 52581.853 21/01/10,22:40:16,06,10,1, 11.8,1,1, -7.780, 10515.093, 187.206, 52581.832 21/01/10,22:40:16,07,10,1, 11.8,1,1, -7.780, 10515.083, 187.232, 52581.885 21/01/10,22:40:16,08,10,1, 11.8,1,1, -7.780, 10515.065, 187.219, 52581.894 21/01/10,22:40:16,09,10,1, 11.8,1,1, -7.780, 10515.060, 187.182, 52581.853 21/01/10,22:40:16,10,10,1, 11.8,1,1, -7.780, 10515.060, 187.147, 52581.811 21/01/10,22:40:16,11,10,1, 11.8,1,1, -7.780, 10515.057, 187.177, 52581.873 21/01/10,22:40:16,12,10,1, 11.8,1,1, -7.780, 10515.056, 187.140, 52581.853 21/01/10,22:40:16,13,10,1, 11.8,1,1, -7.780, 10515.044, 187.103, 52581.848 21/01/10,22:40:16,14,10,1, 11.8,1,1, -7.780, 10515.007, 187.092, 52581.803 21/01/10,22:40:16,15,10,1, 11.8,1,1, -7.780, 10515.017, 187.086, 52581.849 21/01/10,22:40:16,16,10,1, 11.8,1,1, -7.780, 10514.988, 187.069, 52581.837 21/01/10,22:40:16,17,10,1, 11.8,1,1, -7.780, 10515.015, 187.071, 52581.856 21/01/10,22:40:16,18,10,1, 11.8,1,1, -7.780, 10514.981, 187.055, 52581.829 21/01/10,22:40:16,19,10,1, 11.8,1,1, -7.780, 10514.996, 187.017, 52581.850 21/01/10,22:40:17,00,10,1, 11.9,1,1, -7.779, 10514.994, 187.017, 52581.850 21/01/10,22:40:17,01,10,1, 11.9,1,1, -7.779, 10514.956, 187.027, 52581.847 21/01/10,22:40:17,02,10,1, 11.9,1,1, -7.779, 10514.949, 186.992, 52581.849 21/01/10,22:40:17,03,10,1, 11.9,1,1, -7.779, 10514.932, 186.990, 52581.834 21/01/10,22:40:17,04,10,1, 11.9,1,1, -7.779, 10514.890, 186.966, 52581.846 21/01/10,22:40:17,05,10,1, 11.9,1,1, -7.779, 10514.902, 186.942, 52581.879 21/01/10,22:40:17,06,10,1, 11.9,1,1, -7.779, 10514.924, 186.936, 52581.866 21/01/10,22:40:17,07,10,1, 11.9,1,1, -7.779, 10514.900, 186.907, 52581.816 21/01/10,22:40:17,08,10,1, 11.9,1,1, -7.779, 10514.914, 186.889, 52581.839 21/01/10,22:40:17,09,10,1, 11.9,1,1, -7.779, 10514.891, 186.912, 52581.824 21/01/10,22:40:17,10,10,1, 11.9,1,1, -7.779, 10514.874, 186.899, 52581.854 21/01/10,22:40:17,11,10,1, 11.9,1,1, -7.779, 10514.885, 186.865, 52581.847 21/01/10,22:40:17,12,10,1, 11.9,1,1, -7.779, 10514.910, 186.855, 52581.771 21/01/10,22:40:17,13,10,1, 11.9,1,1, -7.779, 10514.834, 186.858, 52581.859 21/01/10,22:40:17,14,10,1, 11.9,1,1, -7.779, 10514.856, 186.815, 52581.834 21/01/10,22:40:17,15,10,1, 11.9,1,1, -7.779, 10514.853, 186.796, 52581.872 21/01/10,22:40:17,16,10,1, 11.9,1,1, -7.779, 10514.852, 186.802, 52581.854 21/01/10,22:40:17,17,10,1, 11.9,1,1, -7.779, 10514.848, 186.800, 52581.898 21/01/10,22:40:17,18,10,1, 11.9,1,1, -7.779, 10514.847, 186.776, 52581.832 21/01/10,22:40:17,19,10,1, 11.9,1,1, -7.779, 10514.832, 186.766, 52581.875 21/01/10,22:40:18,00,09,1, 11.9,1,1, -7.776, 10514.827, 186.766, 52581.875 21/01/10,22:40:18,01,09,1, 11.9,1,1, -7.776, 10514.813, 186.736, 52581.860 21/01/10,22:40:18,02,09,1, 11.9,1,1, -7.776, 10514.809, 186.692, 52581.857 21/01/10,22:40:18,03,09,1, 11.9,1,1, -7.776, 10514.803, 186.702, 52581.860 21/01/10,22:40:18,04,09,1, 11.9,1,1, -7.776, 10514.783, 186.676, 52581.866 21/01/10,22:40:18,05,09,1, 11.9,1,1, -7.776, 10514.803, 186.654, 52581.898 21/01/10,22:40:18,06,09,1, 11.9,1,1, -7.776, 10514.803, 186.637, 52581.883 21/01/10,22:40:18,07,09,1, 11.9,1,1, -7.776, 10514.781, 186.632, 52581.842 21/01/10,22:40:18,08,09,1, 11.9,1,1, -7.776, 10514.775, 186.640, 52581.895 21/01/10,22:40:18,09,09,1, 11.9,1,1, -7.776, 10514.769, 186.612, 52581.920 21/01/10,22:40:18,10,09,1, 11.9,1,1, -7.776, 10514.767, 186.604, 52581.908 21/01/10,22:40:18,11,09,1, 11.9,1,1, -7.776, 10514.758, 186.562, 52581.894 21/01/10,22:40:18,12,09,1, 11.9,1,1, -7.776, 10514.745, 186.564, 52581.894 21/01/10,22:40:18,13,09,1, 11.9,1,1, -7.776, 10514.752, 186.553, 52581.910 21/01/10,22:40:18,14,09,1, 11.9,1,1, -7.776, 10514.732, 186.508, 52581.880 21/01/10,22:40:18,15,09,1, 11.9,1,1, -7.776, 10514.744, 186.506, 52581.867 21/01/10,22:40:18,16,09,1, 11.9,1,1, -7.776, 10514.732, 186.465, 52581.881 21/01/10,22:40:18,17,09,1, 11.9,1,1, -7.776, 10514.709, 186.465, 52581.869 21/01/10,22:40:18,18,09,1, 11.9,1,1, -7.776, 10514.682, 186.468, 52581.897 21/01/10,22:40:18,19,09,1, 11.9,1,1, -7.776, 10514.712, 186.434, 52581.870 21/01/10,22:40:19,00,09,1, 11.9,1,1, -7.777, 10514.710, 186.434, 52581.870 21/01/10,22:40:19,01,09,1, 11.9,1,1, -7.777, 10514.706, 186.415, 52581.908 21/01/10,22:40:19,02,09,1, 11.9,1,1, -7.777, 10514.692, 186.398, 52581.872 21/01/10,22:40:19,03,09,1, 11.9,1,1, -7.777, 10514.694, 186.404, 52581.833 21/01/10,22:40:19,04,09,1, 11.9,1,1, -7.777, 10514.686, 186.371, 52581.876 21/01/10,22:40:19,05,09,1, 11.9,1,1, -7.777, 10514.679, 186.357, 52581.867 21/01/10,22:40:19,06,09,1, 11.9,1,1, -7.777, 10514.686, 186.329, 52581.867 21/01/10,22:40:19,07,09,1, 11.9,1,1, -7.777, 10514.659, 186.331, 52581.914 21/01/10,22:40:19,08,09,1, 11.9,1,1, -7.777, 10514.678, 186.308, 52581.937 21/01/10,22:40:19,09,09,1, 11.9,1,1, -7.777, 10514.686, 186.292, 52581.881 21/01/10,22:40:19,10,09,1, 11.9,1,1, -7.777, 10514.644, 186.271, 52581.917 21/01/10,22:40:19,11,09,1, 11.9,1,1, -7.777, 10514.673, 186.284, 52581.904 21/01/10,22:40:19,12,09,1, 11.9,1,1, -7.777, 10514.657, 186.265, 52581.929 21/01/10,22:40:19,13,09,1, 11.9,1,1, -7.777, 10514.646, 186.221, 52581.918 21/01/10,22:40:19,14,09,1, 11.9,1,1, -7.777, 10514.668, 186.206, 52581.944 21/01/10,22:40:19,15,09,1, 11.9,1,1, -7.777, 10514.662, 186.205, 52581.941 21/01/10,22:40:19,16,09,1, 11.9,1,1, -7.777, 10514.630, 186.190, 52581.906 21/01/10,22:40:19,17,09,1, 11.9,1,1, -7.777, 10514.628, 186.179, 52581.921 21/01/10,22:40:19,18,09,1, 11.9,1,1, -7.777, 10514.620, 186.169, 52581.909 21/01/10,22:40:19,19,09,1, 11.9,1,1, -7.777, 10514.610, 186.165, 52581.898 21/01/10,22:40:20,00,09,1, 11.8,1,1, -7.776, 10514.610, 186.165, 52581.898 21/01/10,22:40:20,01,09,1, 11.8,1,1, -7.776, 10514.623, 186.109, 52581.928 21/01/10,22:40:20,02,09,1, 11.8,1,1, -7.776, 10514.610, 186.080, 52581.890 21/01/10,22:40:20,03,09,1, 11.8,1,1, -7.776, 10514.587, 186.069, 52581.804 21/01/10,22:40:20,04,09,1, 11.8,1,1, -7.776, 10514.596, 186.057, 52581.798 21/01/10,22:40:20,05,09,1, 11.8,1,1, -7.776, 10514.606, 186.055, 52581.842 21/01/10,22:40:20,06,09,1, 11.8,1,1, -7.776, 10514.626, 186.003, 52581.823 21/01/10,22:40:20,07,09,1, 11.8,1,1, -7.776, 10514.610, 185.995, 52581.837 21/01/10,22:40:20,08,09,1, 11.8,1,1, -7.776, 10514.596, 185.970, 52581.820 21/01/10,22:40:20,09,09,1, 11.8,1,1, -7.776, 10514.582, 185.961, 52581.810 21/01/10,22:40:20,10,09,1, 11.8,1,1, -7.776, 10514.581, 185.937, 52581.858 21/01/10,22:40:20,11,09,1, 11.8,1,1, -7.776, 10514.584, 185.923, 52581.862 21/01/10,22:40:20,12,09,1, 11.8,1,1, -7.776, 10514.558, 185.919, 52581.856 21/01/10,22:40:20,13,09,1, 11.8,1,1, -7.776, 10514.567, 185.879, 52581.816 21/01/10,22:40:20,14,09,1, 11.8,1,1, -7.776, 10514.576, 185.896, 52581.872 21/01/10,22:40:20,15,09,1, 11.8,1,1, -7.776, 10514.567, 185.886, 52581.839 21/01/10,22:40:20,16,09,1, 11.8,1,1, -7.776, 10514.561, 185.857, 52581.862 21/01/10,22:40:20,17,09,1, 11.8,1,1, -7.776, 10514.583, 185.813, 52581.858 21/01/10,22:40:20,18,09,1, 11.8,1,1, -7.776, 10514.556, 185.800, 52581.841 21/01/10,22:40:20,19,09,1, 11.8,1,1, -7.776, 10514.563, 185.782, 52581.870 21/01/10,22:40:21,00,11,1, 11.9,1,1, -7.776, 10514.560, 185.782, 52581.870 21/01/10,22:40:21,01,11,1, 11.9,1,1, -7.776, 10514.567, 185.738, 52581.881 21/01/10,22:40:21,02,11,1, 11.9,1,1, -7.776, 10514.532, 185.721, 52581.853 21/01/10,22:40:21,03,11,1, 11.9,1,1, -7.776, 10514.558, 185.717, 52581.844 21/01/10,22:40:21,04,11,1, 11.9,1,1, -7.776, 10514.538, 185.707, 52581.829 21/01/10,22:40:21,05,11,1, 11.9,1,1, -7.776, 10514.538, 185.694, 52581.859 21/01/10,22:40:21,06,11,1, 11.9,1,1, -7.776, 10514.541, 185.661, 52581.872 21/01/10,22:40:21,07,11,1, 11.9,1,1, -7.776, 10514.526, 185.673, 52581.906 21/01/10,22:40:21,08,11,1, 11.9,1,1, -7.776, 10514.548, 185.630, 52581.893 21/01/10,22:40:21,09,11,1, 11.9,1,1, -7.776, 10514.547, 185.623, 52581.884 21/01/10,22:40:21,10,11,1, 11.9,1,1, -7.776, 10514.523, 185.578, 52581.883 21/01/10,22:40:21,11,11,1, 11.9,1,1, -7.776, 10514.539, 185.569, 52581.882 21/01/10,22:40:21,12,11,1, 11.9,1,1, -7.776, 10514.535, 185.560, 52581.922 21/01/10,22:40:21,13,11,1, 11.9,1,1, -7.776, 10514.526, 185.537, 52581.859 21/01/10,22:40:21,14,11,1, 11.9,1,1, -7.776, 10514.538, 185.553, 52581.868 21/01/10,22:40:21,15,11,1, 11.9,1,1, -7.776, 10514.528, 185.505, 52581.901 21/01/10,22:40:21,16,11,1, 11.9,1,1, -7.776, 10514.518, 185.502, 52581.907 21/01/10,22:40:21,17,11,1, 11.9,1,1, -7.776, 10514.530, 185.490, 52581.936 21/01/10,22:40:21,18,11,1, 11.9,1,1, -7.776, 10514.512, 185.511, 52581.911 21/01/10,22:40:21,19,11,1, 11.9,1,1, -7.776, 10514.500, 185.443, 52581.918 21/01/10,22:40:22,00,11,1, 11.8,1,1, -7.774, 10514.493, 185.443, 52581.918 21/01/10,22:40:22,01,11,1, 11.8,1,1, -7.774, 10514.530, 185.444, 52581.922 21/01/10,22:40:22,02,11,1, 11.8,1,1, -7.774, 10514.521, 185.427, 52581.907 21/01/10,22:40:22,03,11,1, 11.8,1,1, -7.774, 10514.516, 185.395, 52581.897 21/01/10,22:40:22,04,11,1, 11.8,1,1, -7.774, 10514.501, 185.340, 52581.875 21/01/10,22:40:22,05,11,1, 11.8,1,1, -7.774, 10514.500, 185.346, 52581.907 21/01/10,22:40:22,06,11,1, 11.8,1,1, -7.774, 10514.486, 185.303, 52581.931 21/01/10,22:40:22,07,11,1, 11.8,1,1, -7.774, 10514.513, 185.317, 52581.933 21/01/10,22:40:22,08,11,1, 11.8,1,1, -7.774, 10514.486, 185.296, 52581.902 21/01/10,22:40:22,09,11,1, 11.8,1,1, -7.774, 10514.502, 185.264, 52581.917 21/01/10,22:40:22,10,11,1, 11.8,1,1, -7.774, 10514.494, 185.271, 52581.915 21/01/10,22:40:22,11,11,1, 11.8,1,1, -7.774, 10514.471, 185.237, 52581.941 21/01/10,22:40:22,12,11,1, 11.8,1,1, -7.774, 10514.481, 185.237, 52581.961 21/01/10,22:40:22,13,11,1, 11.8,1,1, -7.774, 10514.470, 185.215, 52581.928 21/01/10,22:40:22,14,11,1, 11.8,1,1, -7.774, 10514.490, 185.196, 52581.960 21/01/10,22:40:22,15,11,1, 11.8,1,1, -7.774, 10514.485, 185.175, 52581.901 21/01/10,22:40:22,16,11,1, 11.8,1,1, -7.774, 10514.513, 185.187, 52581.971 21/01/10,22:40:22,17,11,1, 11.8,1,1, -7.774, 10514.494, 185.141, 52581.930 21/01/10,22:40:22,18,11,1, 11.8,1,1, -7.774, 10514.490, 185.134, 52581.923 21/01/10,22:40:22,19,11,1, 11.8,1,1, -7.774, 10514.508, 185.091, 52581.724 21/01/10,22:40:23,00,11,1, 11.9,1,1, -7.780, 10514.501, 185.091, 52581.724 21/01/10,22:40:23,01,11,1, 11.9,1,1, -7.780, 10514.471, 185.089, 52581.880 21/01/10,22:40:23,02,11,1, 11.9,1,1, -7.780, 10514.473, 185.041, 52581.901 21/01/10,22:40:23,03,11,1, 11.9,1,1, -7.780, 10514.455, 185.042, 52581.925 21/01/10,22:40:23,04,11,1, 11.9,1,1, -7.780, 10514.447, 185.014, 52581.939 21/01/10,22:40:23,05,11,1, 11.9,1,1, -7.780, 10514.465, 184.980, 52581.938 21/01/10,22:40:23,06,11,1, 11.9,1,1, -7.780, 10514.463, 184.957, 52581.950 21/01/10,22:40:23,07,11,1, 11.9,1,1, -7.780, 10514.443, 184.952, 52581.945 21/01/10,22:40:23,08,11,1, 11.9,1,1, -7.780, 10514.449, 184.923, 52581.906 21/01/10,22:40:23,09,11,1, 11.9,1,1, -7.780, 10514.453, 184.946, 52581.961 21/01/10,22:40:23,10,11,1, 11.9,1,1, -7.780, 10514.452, 184.909, 52581.965 21/01/10,22:40:23,11,11,1, 11.9,1,1, -7.780, 10514.461, 184.877, 52581.939 21/01/10,22:40:23,12,11,1, 11.9,1,1, -7.780, 10514.452, 184.866, 52581.934 21/01/10,22:40:23,13,11,1, 11.9,1,1, -7.780, 10514.432, 184.834, 52581.921 21/01/10,22:40:23,14,11,1, 11.9,1,1, -7.780, 10514.441, 184.848, 52581.938 21/01/10,22:40:23,15,11,1, 11.9,1,1, -7.780, 10514.454, 184.797, 52581.954 21/01/10,22:40:23,16,11,1, 11.9,1,1, -7.780, 10514.457, 184.806, 52581.959 21/01/10,22:40:23,17,11,1, 11.9,1,1, -7.780, 10514.459, 184.798, 52581.953 21/01/10,22:40:23,18,11,1, 11.9,1,1, -7.780, 10514.463, 184.750, 52581.963 21/01/10,22:40:23,19,11,1, 11.9,1,1, -7.780, 10514.461, 184.752, 52581.973 21/01/10,22:40:24,00,10,1, 11.9,1,1, -7.776, 10514.460, 184.752, 52581.973 21/01/10,22:40:24,01,10,1, 11.9,1,1, -7.776, 10514.465, 184.705, 52581.939 21/01/10,22:40:24,02,10,1, 11.9,1,1, -7.776, 10514.458, 184.735, 52581.996 21/01/10,22:40:24,03,10,1, 11.9,1,1, -7.776, 10514.444, 184.705, 52582.004 21/01/10,22:40:24,04,10,1, 11.9,1,1, -7.776, 10514.443, 184.693, 52582.007 21/01/10,22:40:24,05,10,1, 11.9,1,1, -7.776, 10514.429, 184.650, 52581.731 21/01/10,22:40:24,06,10,1, 11.9,1,1, -7.776, 10514.410, 184.677, 52582.033 21/01/10,22:40:24,07,10,1, 11.9,1,1, -7.776, 10514.425, 184.638, 52582.040 21/01/10,22:40:24,08,10,1, 11.9,1,1, -7.776, 10514.464, 184.620, 52582.042 21/01/10,22:40:24,09,10,1, 11.9,1,1, -7.776, 10514.438, 184.613, 52581.982 21/01/10,22:40:24,10,10,1, 11.9,1,1, -7.776, 10514.460, 184.575, 52581.960 21/01/10,22:40:24,11,10,1, 11.9,1,1, -7.776, 10514.438, 184.544, 52581.965 21/01/10,22:40:24,12,10,1, 11.9,1,1, -7.776, 10514.433, 184.535, 52581.986 21/01/10,22:40:24,13,10,1, 11.9,1,1, -7.776, 10514.452, 184.507, 52581.946 21/01/10,22:40:24,14,10,1, 11.9,1,1, -7.776, 10514.445, 184.492, 52581.963 21/01/10,22:40:24,15,10,1, 11.9,1,1, -7.776, 10514.442, 184.487, 52581.967 21/01/10,22:40:24,16,10,1, 11.9,1,1, -7.776, 10514.427, 184.467, 52581.963 21/01/10,22:40:24,17,10,1, 11.9,1,1, -7.776, 10514.447, 184.477, 52581.983 21/01/10,22:40:24,18,10,1, 11.9,1,1, -7.776, 10514.428, 184.421, 52582.012 21/01/10,22:40:24,19,10,1, 11.9,1,1, -7.776, 10514.447, 184.424, 52581.984 21/01/10,22:40:25,00,10,1, 11.8,1,1, -7.778, 10514.443, 184.424, 52581.984 21/01/10,22:40:25,01,10,1, 11.8,1,1, -7.778, 10514.453, 184.386, 52581.959 21/01/10,22:40:25,02,10,1, 11.8,1,1, -7.778, 10514.436, 184.347, 52582.012 21/01/10,22:40:25,03,10,1, 11.8,1,1, -7.778, 10514.486, 184.340, 52581.765 21/01/10,22:40:25,04,10,1, 11.8,1,1, -7.778, 10514.465, 184.325, 52581.937 21/01/10,22:40:25,05,10,1, 11.8,1,1, -7.778, 10514.451, 184.315, 52581.986 21/01/10,22:40:25,06,10,1, 11.8,1,1, -7.778, 10514.450, 184.316, 52582.005 21/01/10,22:40:25,07,10,1, 11.8,1,1, -7.778, 10514.454, 184.268, 52582.004 21/01/10,22:40:25,08,10,1, 11.8,1,1, -7.778, 10514.462, 184.292, 52582.011 21/01/10,22:40:25,09,10,1, 11.8,1,1, -7.778, 10514.449, 184.246, 52581.995 21/01/10,22:40:25,10,10,1, 11.8,1,1, -7.778, 10514.450, 184.261, 52582.049 21/01/10,22:40:25,11,10,1, 11.8,1,1, -7.778, 10514.464, 184.233, 52582.015 21/01/10,22:40:25,12,10,1, 11.8,1,1, -7.778, 10514.441, 184.202, 52582.051 21/01/10,22:40:25,13,10,1, 11.8,1,1, -7.778, 10514.463, 184.176, 52581.990 21/01/10,22:40:25,14,10,1, 11.8,1,1, -7.778, 10514.431, 184.167, 52582.007 21/01/10,22:40:25,15,10,1, 11.8,1,1, -7.778, 10514.462, 184.185, 52582.030 21/01/10,22:40:25,16,10,1, 11.8,1,1, -7.778, 10514.449, 184.135, 52582.024 21/01/10,22:40:25,17,10,1, 11.8,1,1, -7.778, 10514.461, 184.137, 52582.014 21/01/10,22:40:25,18,10,1, 11.8,1,1, -7.778, 10514.453, 184.114, 52581.994 21/01/10,22:40:25,19,10,1, 11.8,1,1, -7.778, 10514.454, 184.081, 52582.004 21/01/10,22:40:26,00,08,1, 11.8,1,1, -7.774, 10514.451, 184.081, 52582.004 21/01/10,22:40:26,01,08,1, 11.8,1,1, -7.774, 10514.435, 184.054, 52581.989 21/01/10,22:40:26,02,08,1, 11.8,1,1, -7.774, 10514.432, 184.049, 52582.036 21/01/10,22:40:26,03,08,1, 11.8,1,1, -7.774, 10514.439, 184.027, 52581.876 21/01/10,22:40:26,04,08,1, 11.8,1,1, -7.774, 10514.416, 184.037, 52582.004 21/01/10,22:40:26,05,08,1, 11.8,1,1, -7.774, 10514.416, 183.979, 52582.007 21/01/10,22:40:26,06,08,1, 11.8,1,1, -7.774, 10514.438, 184.006, 52582.017 21/01/10,22:40:26,07,08,1, 11.8,1,1, -7.774, 10514.418, 183.925, 52581.969 21/01/10,22:40:26,08,08,1, 11.8,1,1, -7.774, 10514.404, 183.910, 52581.973 21/01/10,22:40:26,09,08,1, 11.8,1,1, -7.774, 10514.424, 183.896, 52581.990 21/01/10,22:40:26,10,08,1, 11.8,1,1, -7.774, 10514.425, 183.907, 52581.990 21/01/10,22:40:26,11,08,1, 11.8,1,1, -7.774, 10514.426, 183.894, 52581.984 21/01/10,22:40:26,12,08,1, 11.8,1,1, -7.774, 10514.421, 183.874, 52581.977 21/01/10,22:40:26,13,08,1, 11.8,1,1, -7.774, 10514.450, 183.871, 52582.038 21/01/10,22:40:26,14,08,1, 11.8,1,1, -7.774, 10514.390, 183.838, 52582.081 21/01/10,22:40:26,15,08,1, 11.8,1,1, -7.774, 10514.448, 183.843, 52581.971 21/01/10,22:40:26,16,08,1, 11.8,1,1, -7.774, 10514.428, 183.818, 52581.973 21/01/10,22:40:26,17,08,1, 11.8,1,1, -7.774, 10514.411, 183.786, 52581.926 21/01/10,22:40:26,18,08,1, 11.8,1,1, -7.774, 10514.437, 183.760, 52582.017 21/01/10,22:40:26,19,08,1, 11.8,1,1, -7.774, 10514.442, 183.754, 52581.967 21/01/10,22:40:27,00,08,1, 11.9,1,1, -7.772, 10514.435, 183.754, 52581.967 21/01/10,22:40:27,01,08,1, 11.9,1,1, -7.772, 10514.424, 183.768, 52581.997 21/01/10,22:40:27,02,08,1, 11.9,1,1, -7.772, 10514.432, 183.744, 52581.999 21/01/10,22:40:27,03,08,1, 11.9,1,1, -7.772, 10514.406, 183.684, 52582.009 21/01/10,22:40:27,04,08,1, 11.9,1,1, -7.772, 10514.407, 183.692, 52582.020 21/01/10,22:40:27,05,08,1, 11.9,1,1, -7.772, 10514.414, 183.641, 52582.010 21/01/10,22:40:27,06,08,1, 11.9,1,1, -7.772, 10514.391, 183.646, 52582.024 21/01/10,22:40:27,07,08,1, 11.9,1,1, -7.772, 10514.398, 183.627, 52582.011 21/01/10,22:40:27,08,08,1, 11.9,1,1, -7.772, 10514.398, 183.605, 52581.966 21/01/10,22:40:27,09,08,1, 11.9,1,1, -7.772, 10514.394, 183.584, 52581.997 21/01/10,22:40:27,10,08,1, 11.9,1,1, -7.772, 10514.398, 183.560, 52581.990 21/01/10,22:40:27,11,08,1, 11.9,1,1, -7.772, 10514.432, 183.563, 52581.998 21/01/10,22:40:27,12,08,1, 11.9,1,1, -7.772, 10514.389, 183.527, 52581.985 21/01/10,22:40:27,13,08,1, 11.9,1,1, -7.772, 10514.397, 183.535, 52581.996 21/01/10,22:40:27,14,08,1, 11.9,1,1, -7.772, 10514.407, 183.494, 52581.978 21/01/10,22:40:27,15,08,1, 11.9,1,1, -7.772, 10514.400, 183.499, 52582.000 21/01/10,22:40:27,16,08,1, 11.9,1,1, -7.772, 10514.406, 183.481, 52582.017 21/01/10,22:40:27,17,08,1, 11.9,1,1, -7.772, 10514.409, 183.455, 52581.960 21/01/10,22:40:27,18,08,1, 11.9,1,1, -7.772, 10514.406, 183.445, 52581.976 21/01/10,22:40:27,19,08,1, 11.9,1,1, -7.772, 10514.397, 183.415, 52581.986 21/01/10,22:40:28,00,09,1, 11.9,1,1, -7.776, 10514.393, 183.415, 52581.986 21/01/10,22:40:28,01,09,1, 11.9,1,1, -7.776, 10514.421, 183.403, 52582.020 21/01/10,22:40:28,02,09,1, 11.9,1,1, -7.776, 10514.432, 183.408, 52581.982 21/01/10,22:40:28,03,09,1, 11.9,1,1, -7.776, 10514.396, 183.375, 52581.960 21/01/10,22:40:28,04,09,1, 11.9,1,1, -7.776, 10514.401, 183.367, 52581.974 21/01/10,22:40:28,05,09,1, 11.9,1,1, -7.776, 10514.405, 183.346, 52581.973 21/01/10,22:40:28,06,09,1, 11.9,1,1, -7.776, 10514.422, 183.317, 52581.963 21/01/10,22:40:28,07,09,1, 11.9,1,1, -7.776, 10514.409, 183.296, 52581.980 21/01/10,22:40:28,08,09,1, 11.9,1,1, -7.776, 10514.409, 183.250, 52581.886 21/01/10,22:40:28,09,09,1, 11.9,1,1, -7.776, 10514.406, 183.277, 52582.074 21/01/10,22:40:28,10,09,1, 11.9,1,1, -7.776, 10514.405, 183.245, 52582.009 21/01/10,22:40:28,11,09,1, 11.9,1,1, -7.776, 10514.404, 183.255, 52581.999 21/01/10,22:40:28,12,09,1, 11.9,1,1, -7.776, 10514.379, 183.213, 52581.972 21/01/10,22:40:28,13,09,1, 11.9,1,1, -7.776, 10514.393, 183.208, 52582.020 21/01/10,22:40:28,14,09,1, 11.9,1,1, -7.776, 10514.420, 183.172, 52581.949 21/01/10,22:40:28,15,09,1, 11.9,1,1, -7.776, 10514.396, 183.188, 52581.959 21/01/10,22:40:28,16,09,1, 11.9,1,1, -7.776, 10514.408, 183.128, 52581.915 21/01/10,22:40:28,17,09,1, 11.9,1,1, -7.776, 10514.416, 183.143, 52581.938 21/01/10,22:40:28,18,09,1, 11.9,1,1, -7.776, 10514.414, 183.100, 52581.972 21/01/10,22:40:28,19,09,1, 11.9,1,1, -7.776, 10514.410, 183.111, 52581.975 21/01/10,22:40:29,00,08,1, 11.9,1,1, -7.778, 10514.410, 183.111, 52581.975 21/01/10,22:40:29,01,08,1, 11.9,1,1, -7.778, 10514.411, 183.094, 52581.983 21/01/10,22:40:29,02,08,1, 11.9,1,1, -7.778, 10514.391, 183.070, 52582.003 21/01/10,22:40:29,03,08,1, 11.9,1,1, -7.778, 10514.401, 183.028, 52581.971 21/01/10,22:40:29,04,08,1, 11.9,1,1, -7.778, 10514.413, 183.069, 52581.970 21/01/10,22:40:29,05,08,1, 11.9,1,1, -7.778, 10514.408, 182.988, 52581.983 21/01/10,22:40:29,06,08,1, 11.9,1,1, -7.778, 10514.400, 182.992, 52581.937 21/01/10,22:40:29,07,08,1, 11.9,1,1, -7.778, 10514.419, 182.987, 52581.930 21/01/10,22:40:29,08,08,1, 11.9,1,1, -7.778, 10514.391, 182.987, 52581.944 21/01/10,22:40:29,09,08,1, 11.9,1,1, -7.778, 10514.397, 182.981, 52581.953 21/01/10,22:40:29,10,08,1, 11.9,1,1, -7.778, 10514.410, 182.949, 52582.058 21/01/10,22:40:29,11,08,1, 11.9,1,1, -7.778, 10514.412, 182.915, 52581.851 21/01/10,22:40:29,12,08,1, 11.9,1,1, -7.778, 10514.368, 182.925, 52581.977 21/01/10,22:40:29,13,08,1, 11.9,1,1, -7.778, 10514.377, 182.908, 52581.929 21/01/10,22:40:29,14,08,1, 11.9,1,1, -7.778, 10514.400, 182.905, 52581.930 21/01/10,22:40:29,15,08,1, 11.9,1,1, -7.778, 10514.372, 182.854, 52581.912 21/01/10,22:40:29,16,08,1, 11.9,1,1, -7.778, 10514.384, 182.871, 52581.897 21/01/10,22:40:29,17,08,1, 11.9,1,1, -7.778, 10514.399, 182.848, 52581.888 21/01/10,22:40:29,18,08,1, 11.9,1,1, -7.778, 10514.414, 182.841, 52581.931 21/01/10,22:40:29,19,08,1, 11.9,1,1, -7.778, 10514.385, 182.797, 52581.892 21/01/10,22:40:30,00,08,1, 11.9,1,1, -7.775, 10514.385, 182.797, 52581.892 21/01/10,22:40:30,01,08,1, 11.9,1,1, -7.775, 10514.386, 182.793, 52581.928 21/01/10,22:40:30,02,08,1, 11.9,1,1, -7.775, 10514.403, 182.782, 52581.912 21/01/10,22:40:30,03,08,1, 11.9,1,1, -7.775, 10514.410, 182.765, 52581.920 21/01/10,22:40:30,04,08,1, 11.9,1,1, -7.775, 10514.412, 182.757, 52581.920 21/01/10,22:40:30,05,08,1, 11.9,1,1, -7.775, 10514.420, 182.743, 52581.949 21/01/10,22:40:30,06,08,1, 11.9,1,1, -7.775, 10514.402, 182.722, 52581.912 21/01/10,22:40:30,07,08,1, 11.9,1,1, -7.775, 10514.396, 182.694, 52581.900 21/01/10,22:40:30,08,08,1, 11.9,1,1, -7.775, 10514.422, 182.718, 52581.896 21/01/10,22:40:30,09,08,1, 11.9,1,1, -7.775, 10514.407, 182.686, 52581.922 21/01/10,22:40:30,10,08,1, 11.9,1,1, -7.775, 10514.411, 182.654, 52581.901 21/01/10,22:40:30,11,08,1, 11.9,1,1, -7.775, 10514.384, 182.618, 52581.865 21/01/10,22:40:30,12,08,1, 11.9,1,1, -7.775, 10514.435, 182.637, 52581.872 21/01/10,22:40:30,13,08,1, 11.9,1,1, -7.775, 10514.400, 182.616, 52581.890 21/01/10,22:40:30,14,08,1, 11.9,1,1, -7.775, 10514.408, 182.614, 52581.857 21/01/10,22:40:30,15,08,1, 11.9,1,1, -7.775, 10514.403, 182.585, 52581.861 21/01/10,22:40:30,16,08,1, 11.9,1,1, -7.775, 10514.415, 182.590, 52581.842 21/01/10,22:40:30,17,08,1, 11.9,1,1, -7.775, 10514.425, 182.544, 52581.841 21/01/10,22:40:30,18,08,1, 11.9,1,1, -7.775, 10514.409, 182.562, 52581.903 21/01/10,22:40:30,19,08,1, 11.9,1,1, -7.775, 10514.433, 182.555, 52581.886 21/01/10,22:40:31,00,08,1, 11.9,1,1, -7.776, 10514.426, 182.555, 52581.886 21/01/10,22:40:31,01,08,1, 11.9,1,1, -7.776, 10514.434, 182.520, 52581.893 21/01/10,22:40:31,02,08,1, 11.9,1,1, -7.776, 10514.417, 182.504, 52581.904 21/01/10,22:40:31,03,08,1, 11.9,1,1, -7.776, 10514.449, 182.469, 52581.877 21/01/10,22:40:31,04,08,1, 11.9,1,1, -7.776, 10514.412, 182.461, 52581.876 21/01/10,22:40:31,05,08,1, 11.9,1,1, -7.776, 10514.455, 182.438, 52581.881 21/01/10,22:40:31,06,08,1, 11.9,1,1, -7.776, 10514.438, 182.408, 52581.858 21/01/10,22:40:31,07,08,1, 11.9,1,1, -7.776, 10514.437, 182.428, 52581.875 21/01/10,22:40:31,08,08,1, 11.9,1,1, -7.776, 10514.443, 182.392, 52581.858 21/01/10,22:40:31,09,08,1, 11.9,1,1, -7.776, 10514.440, 182.386, 52581.866 21/01/10,22:40:31,10,08,1, 11.9,1,1, -7.776, 10514.461, 182.360, 52581.843 21/01/10,22:40:31,11,08,1, 11.9,1,1, -7.776, 10514.462, 182.352, 52581.894 21/01/10,22:40:31,12,08,1, 11.9,1,1, -7.776, 10514.456, 182.347, 52581.905 21/01/10,22:40:31,13,08,1, 11.9,1,1, -7.776, 10514.461, 182.337, 52581.867 21/01/10,22:40:31,14,08,1, 11.9,1,1, -7.776, 10514.469, 182.338, 52581.862 21/01/10,22:40:31,15,08,1, 11.9,1,1, -7.776, 10514.486, 182.291, 52581.868 21/01/10,22:40:31,16,08,1, 11.9,1,1, -7.776, 10514.489, 182.303, 52581.860 21/01/10,22:40:31,17,08,1, 11.9,1,1, -7.776, 10514.485, 182.272, 52581.869 21/01/10,22:40:31,18,08,1, 11.9,1,1, -7.776, 10514.489, 182.262, 52581.881 21/01/10,22:40:31,19,08,1, 11.9,1,1, -7.776, 10514.476, 182.217, 52581.868 21/01/10,22:40:32,00,10,1, 11.9,1,1, -7.775, 10514.468, 182.217, 52581.868 21/01/10,22:40:32,01,10,1, 11.9,1,1, -7.775, 10514.527, 182.195, 52581.887 21/01/10,22:40:32,02,10,1, 11.9,1,1, -7.775, 10514.495, 182.196, 52581.855 21/01/10,22:40:32,03,10,1, 11.9,1,1, -7.775, 10514.524, 182.197, 52581.857 21/01/10,22:40:32,04,10,1, 11.9,1,1, -7.775, 10514.512, 182.157, 52581.869 21/01/10,22:40:32,05,10,1, 11.9,1,1, -7.775, 10514.492, 182.167, 52581.872 21/01/10,22:40:32,06,10,1, 11.9,1,1, -7.775, 10514.516, 182.144, 52581.891 21/01/10,22:40:32,07,10,1, 11.9,1,1, -7.775, 10514.526, 182.156, 52581.912 21/01/10,22:40:32,08,10,1, 11.9,1,1, -7.775, 10514.540, 182.076, 52581.881 21/01/10,22:40:32,09,10,1, 11.9,1,1, -7.775, 10514.528, 182.100, 52581.843 21/01/10,22:40:32,10,10,1, 11.9,1,1, -7.775, 10514.547, 182.081, 52581.831 21/01/10,22:40:32,11,10,1, 11.9,1,1, -7.775, 10514.523, 182.069, 52581.875 21/01/10,22:40:32,12,10,1, 11.9,1,1, -7.775, 10514.569, 182.069, 52581.848 21/01/10,22:40:32,13,10,1, 11.9,1,1, -7.775, 10514.539, 182.027, 52581.835 21/01/10,22:40:32,14,10,1, 11.9,1,1, -7.775, 10514.532, 182.026, 52581.831 21/01/10,22:40:32,15,10,1, 11.9,1,1, -7.775, 10514.562, 181.999, 52581.864 21/01/10,22:40:32,16,10,1, 11.9,1,1, -7.775, 10514.573, 182.010, 52581.826 21/01/10,22:40:32,17,10,1, 11.9,1,1, -7.775, 10514.585, 181.992, 52581.874 21/01/10,22:40:32,18,10,1, 11.9,1,1, -7.775, 10514.565, 182.005, 52581.891 21/01/10,22:40:32,19,10,1, 11.9,1,1, -7.775, 10514.582, 181.988, 52581.905 21/01/10,22:40:33,00,10,1, 11.9,1,1, -7.777, 10514.576, 181.988, 52581.905 21/01/10,22:40:33,01,10,1, 11.9,1,1, -7.777, 10514.604, 181.950, 52581.847 21/01/10,22:40:33,02,10,1, 11.9,1,1, -7.777, 10514.591, 181.910, 52581.843 21/01/10,22:40:33,03,10,1, 11.9,1,1, -7.777, 10514.597, 181.899, 52581.890 21/01/10,22:40:33,04,10,1, 11.9,1,1, -7.777, 10514.619, 181.884, 52581.864 21/01/10,22:40:33,05,10,1, 11.9,1,1, -7.777, 10514.611, 181.889, 52581.868 21/01/10,22:40:33,06,10,1, 11.9,1,1, -7.777, 10514.621, 181.852, 52581.840 21/01/10,22:40:33,07,10,1, 11.9,1,1, -7.777, 10514.638, 181.826, 52581.866 21/01/10,22:40:33,08,10,1, 11.9,1,1, -7.777, 10514.648, 181.827, 52581.874 21/01/10,22:40:33,09,10,1, 11.9,1,1, -7.777, 10514.635, 181.827, 52581.918 21/01/10,22:40:33,10,10,1, 11.9,1,1, -7.777, 10514.679, 181.789, 52581.868 21/01/10,22:40:33,11,10,1, 11.9,1,1, -7.777, 10514.615, 181.794, 52582.043 21/01/10,22:40:33,12,10,1, 11.9,1,1, -7.777, 10514.628, 181.767, 52581.928 21/01/10,22:40:33,13,10,1, 11.9,1,1, -7.777, 10514.647, 181.761, 52581.889 21/01/10,22:40:33,14,10,1, 11.9,1,1, -7.777, 10514.648, 181.735, 52581.861 21/01/10,22:40:33,15,10,1, 11.9,1,1, -7.777, 10514.659, 181.702, 52581.901 21/01/10,22:40:33,16,10,1, 11.9,1,1, -7.777, 10514.662, 181.703, 52581.874 21/01/10,22:40:33,17,10,1, 11.9,1,1, -7.777, 10514.645, 181.665, 52581.835 21/01/10,22:40:33,18,10,1, 11.9,1,1, -7.777, 10514.684, 181.642, 52581.857 21/01/10,22:40:33,19,10,1, 11.9,1,1, -7.777, 10514.690, 181.658, 52581.878 21/01/10,22:40:34,00,09,1, 11.8,1,1, -7.774, 10514.685, 181.658, 52581.878 21/01/10,22:40:34,01,09,1, 11.8,1,1, -7.774, 10514.698, 181.600, 52581.932 21/01/10,22:40:34,02,09,1, 11.8,1,1, -7.774, 10514.749, 181.578, 52581.878 21/01/10,22:40:34,03,09,1, 11.8,1,1, -7.774, 10514.696, 181.584, 52581.870 21/01/10,22:40:34,04,09,1, 11.8,1,1, -7.774, 10514.713, 181.560, 52581.827 21/01/10,22:40:34,05,09,1, 11.8,1,1, -7.774, 10514.699, 181.573, 52581.877 21/01/10,22:40:34,06,09,1, 11.8,1,1, -7.774, 10514.714, 181.544, 52581.895 21/01/10,22:40:34,07,09,1, 11.8,1,1, -7.774, 10514.714, 181.540, 52581.882 21/01/10,22:40:34,08,09,1, 11.8,1,1, -7.774, 10514.742, 181.515, 52581.922 21/01/10,22:40:34,09,09,1, 11.8,1,1, -7.774, 10514.734, 181.491, 52581.882 21/01/10,22:40:34,10,09,1, 11.8,1,1, -7.774, 10514.752, 181.491, 52581.909 21/01/10,22:40:34,11,09,1, 11.8,1,1, -7.774, 10514.760, 181.449, 52581.940 21/01/10,22:40:34,12,09,1, 11.8,1,1, -7.774, 10514.754, 181.437, 52581.910 21/01/10,22:40:34,13,09,1, 11.8,1,1, -7.774, 10514.775, 181.405, 52581.863 21/01/10,22:40:34,14,09,1, 11.8,1,1, -7.774, 10514.761, 181.429, 52581.889 21/01/10,22:40:34,15,09,1, 11.8,1,1, -7.774, 10514.762, 181.406, 52581.884 21/01/10,22:40:34,16,09,1, 11.8,1,1, -7.774, 10514.760, 181.382, 52581.883 21/01/10,22:40:34,17,09,1, 11.8,1,1, -7.774, 10514.784, 181.381, 52581.921 21/01/10,22:40:34,18,09,1, 11.8,1,1, -7.774, 10514.787, 181.350, 52581.947 21/01/10,22:40:34,19,09,1, 11.8,1,1, -7.774, 10514.822, 181.334, 52581.914 21/01/10,22:40:35,00,09,1, 11.9,1,1, -7.777, 10514.818, 181.334, 52581.914 21/01/10,22:40:35,01,09,1, 11.9,1,1, -7.777, 10514.800, 181.307, 52581.936 21/01/10,22:40:35,02,09,1, 11.9,1,1, -7.777, 10514.783, 181.298, 52581.928 21/01/10,22:40:35,03,09,1, 11.9,1,1, -7.777, 10514.806, 181.283, 52581.954 21/01/10,22:40:35,04,09,1, 11.9,1,1, -7.777, 10514.791, 181.273, 52581.888 21/01/10,22:40:35,05,09,1, 11.9,1,1, -7.777, 10514.823, 181.233, 52581.936 21/01/10,22:40:35,06,09,1, 11.9,1,1, -7.777, 10514.832, 181.225, 52581.926 21/01/10,22:40:35,07,09,1, 11.9,1,1, -7.777, 10514.816, 181.217, 52581.935 21/01/10,22:40:35,08,09,1, 11.9,1,1, -7.777, 10514.836, 181.204, 52581.924 21/01/10,22:40:35,09,09,1, 11.9,1,1, -7.777, 10514.816, 181.167, 52581.926 21/01/10,22:40:35,10,09,1, 11.9,1,1, -7.777, 10514.834, 181.163, 52581.932 21/01/10,22:40:35,11,09,1, 11.9,1,1, -7.777, 10514.838, 181.135, 52581.880 21/01/10,22:40:35,12,09,1, 11.9,1,1, -7.777, 10514.853, 181.117, 52581.944 21/01/10,22:40:35,13,09,1, 11.9,1,1, -7.777, 10514.871, 181.114, 52581.902 21/01/10,22:40:35,14,09,1, 11.9,1,1, -7.777, 10514.870, 181.112, 52581.919 21/01/10,22:40:35,15,09,1, 11.9,1,1, -7.777, 10514.837, 181.083, 52581.903 21/01/10,22:40:35,16,09,1, 11.9,1,1, -7.777, 10514.880, 181.058, 52581.823 21/01/10,22:40:35,17,09,1, 11.9,1,1, -7.777, 10514.853, 181.044, 52582.028 21/01/10,22:40:35,18,09,1, 11.9,1,1, -7.777, 10514.900, 181.044, 52581.996 21/01/10,22:40:35,19,09,1, 11.9,1,1, -7.777, 10514.875, 181.037, 52581.982 21/01/10,22:40:36,00,10,1, 11.9,1,1, -7.774, 10514.868, 181.037, 52581.982 21/01/10,22:40:36,01,10,1, 11.9,1,1, -7.774, 10514.912, 181.023, 52581.986 21/01/10,22:40:36,02,10,1, 11.9,1,1, -7.774, 10514.929, 180.985, 52581.951 21/01/10,22:40:36,03,10,1, 11.9,1,1, -7.774, 10514.912, 180.975, 52581.975 21/01/10,22:40:36,04,10,1, 11.9,1,1, -7.774, 10514.932, 180.965, 52581.962 21/01/10,22:40:36,05,10,1, 11.9,1,1, -7.774, 10514.942, 180.938, 52581.996 21/01/10,22:40:36,06,10,1, 11.9,1,1, -7.774, 10514.944, 180.935, 52581.960 21/01/10,22:40:36,07,10,1, 11.9,1,1, -7.774, 10514.935, 180.914, 52581.969 21/01/10,22:40:36,08,10,1, 11.9,1,1, -7.774, 10514.940, 180.892, 52581.942 21/01/10,22:40:36,09,10,1, 11.9,1,1, -7.774, 10514.939, 180.890, 52581.926 21/01/10,22:40:36,10,10,1, 11.9,1,1, -7.774, 10514.977, 180.853, 52581.985 21/01/10,22:40:36,11,10,1, 11.9,1,1, -7.774, 10514.968, 180.855, 52581.959 21/01/10,22:40:36,12,10,1, 11.9,1,1, -7.774, 10514.995, 180.854, 52581.974 21/01/10,22:40:36,13,10,1, 11.9,1,1, -7.774, 10514.969, 180.837, 52581.978 21/01/10,22:40:36,14,10,1, 11.9,1,1, -7.774, 10514.995, 180.836, 52582.008 21/01/10,22:40:36,15,10,1, 11.9,1,1, -7.774, 10514.987, 180.793, 52581.963 21/01/10,22:40:36,16,10,1, 11.9,1,1, -7.774, 10515.001, 180.800, 52581.985 21/01/10,22:40:36,17,10,1, 11.9,1,1, -7.774, 10514.994, 180.754, 52581.997 21/01/10,22:40:36,18,10,1, 11.9,1,1, -7.774, 10514.997, 180.782, 52581.993 21/01/10,22:40:36,19,10,1, 11.9,1,1, -7.774, 10515.032, 180.740, 52581.969 21/01/10,22:40:37,00,11,1, 11.9,1,1, -7.775, 10515.027, 180.740, 52581.969 21/01/10,22:40:37,01,11,1, 11.9,1,1, -7.775, 10514.982, 180.712, 52581.939 21/01/10,22:40:37,02,11,1, 11.9,1,1, -7.775, 10515.029, 180.744, 52582.060 21/01/10,22:40:37,03,11,1, 11.9,1,1, -7.775, 10515.019, 180.694, 52581.998 21/01/10,22:40:37,04,11,1, 11.9,1,1, -7.775, 10515.038, 180.657, 52581.996 21/01/10,22:40:37,05,11,1, 11.9,1,1, -7.775, 10515.034, 180.646, 52581.999 21/01/10,22:40:37,06,11,1, 11.9,1,1, -7.775, 10515.055, 180.626, 52581.994 21/01/10,22:40:37,07,11,1, 11.9,1,1, -7.775, 10515.038, 180.623, 52581.996 21/01/10,22:40:37,08,11,1, 11.9,1,1, -7.775, 10515.063, 180.610, 52581.981 21/01/10,22:40:37,09,11,1, 11.9,1,1, -7.775, 10515.062, 180.599, 52581.956 21/01/10,22:40:37,10,11,1, 11.9,1,1, -7.775, 10515.085, 180.587, 52582.001 21/01/10,22:40:37,11,11,1, 11.9,1,1, -7.775, 10515.104, 180.558, 52581.975 21/01/10,22:40:37,12,11,1, 11.9,1,1, -7.775, 10515.045, 180.577, 52582.148 21/01/10,22:40:37,13,11,1, 11.9,1,1, -7.775, 10515.077, 180.531, 52581.947 21/01/10,22:40:37,14,11,1, 11.9,1,1, -7.775, 10515.065, 180.562, 52582.098 21/01/10,22:40:37,15,11,1, 11.9,1,1, -7.775, 10515.106, 180.504, 52582.008 21/01/10,22:40:37,16,11,1, 11.9,1,1, -7.775, 10515.114, 180.524, 52581.966 21/01/10,22:40:37,17,11,1, 11.9,1,1, -7.775, 10515.123, 180.487, 52581.989 21/01/10,22:40:37,18,11,1, 11.9,1,1, -7.775, 10515.106, 180.491, 52581.992 21/01/10,22:40:37,19,11,1, 11.9,1,1, -7.775, 10515.093, 180.483, 52582.005 21/01/10,22:40:38,00,11,1, 11.9,1,1, -7.775, 10515.085, 180.483, 52582.005 21/01/10,22:40:38,01,11,1, 11.9,1,1, -7.775, 10515.107, 180.449, 52582.009 21/01/10,22:40:38,02,11,1, 11.9,1,1, -7.775, 10515.146, 180.436, 52582.052 21/01/10,22:40:38,03,11,1, 11.9,1,1, -7.775, 10515.148, 180.414, 52582.017 21/01/10,22:40:38,04,11,1, 11.9,1,1, -7.775, 10515.146, 180.389, 52582.002 21/01/10,22:40:38,05,11,1, 11.9,1,1, -7.775, 10515.123, 180.425, 52582.032 21/01/10,22:40:38,06,11,1, 11.9,1,1, -7.775, 10515.151, 180.376, 52582.032 21/01/10,22:40:38,07,11,1, 11.9,1,1, -7.775, 10515.156, 180.377, 52582.033 21/01/10,22:40:38,08,11,1, 11.9,1,1, -7.775, 10515.165, 180.351, 52582.020 21/01/10,22:40:38,09,11,1, 11.9,1,1, -7.775, 10515.149, 180.382, 52582.033 21/01/10,22:40:38,10,11,1, 11.9,1,1, -7.775, 10515.157, 180.366, 52582.046 21/01/10,22:40:38,11,11,1, 11.9,1,1, -7.775, 10515.169, 180.342, 52582.062 21/01/10,22:40:38,12,11,1, 11.9,1,1, -7.775, 10515.185, 180.321, 52582.024 21/01/10,22:40:38,13,11,1, 11.9,1,1, -7.775, 10515.172, 180.318, 52582.018 21/01/10,22:40:38,14,11,1, 11.9,1,1, -7.775, 10515.207, 180.321, 52582.048 21/01/10,22:40:38,15,11,1, 11.9,1,1, -7.775, 10515.228, 180.309, 52582.066 21/01/10,22:40:38,16,11,1, 11.9,1,1, -7.775, 10515.203, 180.307, 52582.091 21/01/10,22:40:38,17,11,1, 11.9,1,1, -7.775, 10515.214, 180.291, 52582.104 21/01/10,22:40:38,18,11,1, 11.9,1,1, -7.775, 10515.225, 180.238, 52582.087 21/01/10,22:40:38,19,11,1, 11.9,1,1, -7.775, 10515.227, 180.256, 52582.123 21/01/10,22:40:39,00,11,1, 11.9,1,1, -7.774, 10515.219, 180.256, 52582.123 21/01/10,22:40:39,01,11,1, 11.9,1,1, -7.774, 10515.239, 180.240, 52582.098 21/01/10,22:40:39,02,11,1, 11.9,1,1, -7.774, 10515.236, 180.215, 52582.082 21/01/10,22:40:39,03,11,1, 11.9,1,1, -7.774, 10515.248, 180.214, 52582.114 21/01/10,22:40:39,04,11,1, 11.9,1,1, -7.774, 10515.256, 180.193, 52582.092 21/01/10,22:40:39,05,11,1, 11.9,1,1, -7.774, 10515.238, 180.214, 52582.143 21/01/10,22:40:39,06,11,1, 11.9,1,1, -7.774, 10515.228, 180.171, 52582.080 21/01/10,22:40:39,07,11,1, 11.9,1,1, -7.774, 10515.247, 180.136, 52582.092 21/01/10,22:40:39,08,11,1, 11.9,1,1, -7.774, 10515.257, 180.145, 52582.092 21/01/10,22:40:39,09,11,1, 11.9,1,1, -7.774, 10515.253, 180.125, 52582.099 21/01/10,22:40:39,10,11,1, 11.9,1,1, -7.774, 10515.268, 180.142, 52582.129 21/01/10,22:40:39,11,11,1, 11.9,1,1, -7.774, 10515.267, 180.115, 52582.152 21/01/10,22:40:39,12,11,1, 11.9,1,1, -7.774, 10515.276, 180.082, 52582.188 21/01/10,22:40:39,13,11,1, 11.9,1,1, -7.774, 10515.274, 180.074, 52582.109 21/01/10,22:40:39,14,11,1, 11.9,1,1, -7.774, 10515.285, 180.057, 52582.120 21/01/10,22:40:39,15,11,1, 11.9,1,1, -7.774, 10515.305, 180.043, 52582.111 21/01/10,22:40:39,16,11,1, 11.9,1,1, -7.774, 10515.290, 180.026, 52582.103 21/01/10,22:40:39,17,11,1, 11.9,1,1, -7.774, 10515.279, 180.054, 52582.138 21/01/10,22:40:39,18,11,1, 11.9,1,1, -7.774, 10515.281, 180.035, 52582.097 21/01/10,22:40:39,19,11,1, 11.9,1,1, -7.774, 10515.303, 180.025, 52582.178 21/01/10,22:40:40,00,09,1, 11.9,1,1, -7.774, 10515.302, 180.025, 52582.178 21/01/10,22:40:40,01,09,1, 11.9,1,1, -7.774, 10515.345, 180.030, 52582.295 21/01/10,22:40:40,02,09,1, 11.9,1,1, -7.774, 10515.324, 179.996, 52582.151 21/01/10,22:40:40,03,09,1, 11.9,1,1, -7.774, 10515.322, 179.999, 52582.179 21/01/10,22:40:40,04,09,1, 11.9,1,1, -7.774, 10515.308, 179.951, 52582.149 21/01/10,22:40:40,05,09,1, 11.9,1,1, -7.774, 10515.344, 179.960, 52582.161 21/01/10,22:40:40,06,09,1, 11.9,1,1, -7.774, 10515.337, 179.950, 52582.120 21/01/10,22:40:40,07,09,1, 11.9,1,1, -7.774, 10515.328, 179.928, 52582.103 21/01/10,22:40:40,08,09,1, 11.9,1,1, -7.774, 10515.346, 179.950, 52582.184 21/01/10,22:40:40,09,09,1, 11.9,1,1, -7.774, 10515.322, 179.911, 52582.150 21/01/10,22:40:40,10,09,1, 11.9,1,1, -7.774, 10515.365, 179.939, 52582.189 21/01/10,22:40:40,11,09,1, 11.9,1,1, -7.774, 10515.369, 179.915, 52582.188 21/01/10,22:40:40,12,09,1, 11.9,1,1, -7.774, 10515.388, 179.911, 52582.178 21/01/10,22:40:40,13,09,1, 11.9,1,1, -7.774, 10515.397, 179.850, 52582.222 21/01/10,22:40:40,14,09,1, 11.9,1,1, -7.774, 10515.356, 179.847, 52582.170 21/01/10,22:40:40,15,09,1, 11.9,1,1, -7.774, 10515.410, 179.845, 52582.198 21/01/10,22:40:40,16,09,1, 11.9,1,1, -7.774, 10515.406, 179.845, 52582.197 21/01/10,22:40:40,17,09,1, 11.9,1,1, -7.774, 10515.359, 179.852, 52582.193 21/01/10,22:40:40,18,09,1, 11.9,1,1, -7.774, 10515.406, 179.800, 52582.193 21/01/10,22:40:40,19,09,1, 11.9,1,1, -7.774, 10515.404, 179.810, 52582.208 21/01/10,22:40:41,00,09,1, 11.9,1,1, -7.777, 10515.403, 179.810, 52582.208 21/01/10,22:40:41,01,09,1, 11.9,1,1, -7.777, 10515.405, 179.808, 52582.219 21/01/10,22:40:41,02,09,1, 11.9,1,1, -7.777, 10515.429, 179.802, 52582.163 21/01/10,22:40:41,03,09,1, 11.9,1,1, -7.777, 10515.395, 179.774, 52582.269 21/01/10,22:40:41,04,09,1, 11.9,1,1, -7.777, 10515.421, 179.753, 52582.241 21/01/10,22:40:41,05,09,1, 11.9,1,1, -7.777, 10515.415, 179.750, 52582.255 21/01/10,22:40:41,06,09,1, 11.9,1,1, -7.777, 10515.414, 179.706, 52582.245 21/01/10,22:40:41,07,09,1, 11.9,1,1, -7.777, 10515.434, 179.727, 52582.264 21/01/10,22:40:41,08,09,1, 11.9,1,1, -7.777, 10515.431, 179.714, 52582.240 21/01/10,22:40:41,09,09,1, 11.9,1,1, -7.777, 10515.427, 179.678, 52582.249 21/01/10,22:40:41,10,09,1, 11.9,1,1, -7.777, 10515.453, 179.720, 52582.290 21/01/10,22:40:41,11,09,1, 11.9,1,1, -7.777, 10515.492, 179.656, 52582.000 21/01/10,22:40:41,12,09,1, 11.9,1,1, -7.777, 10515.464, 179.696, 52582.203 21/01/10,22:40:41,13,09,1, 11.9,1,1, -7.777, 10515.470, 179.641, 52582.178 21/01/10,22:40:41,14,09,1, 11.9,1,1, -7.777, 10515.460, 179.649, 52582.219 21/01/10,22:40:41,15,09,1, 11.9,1,1, -7.777, 10515.468, 179.641, 52582.253 21/01/10,22:40:41,16,09,1, 11.9,1,1, -7.777, 10515.455, 179.646, 52582.272 21/01/10,22:40:41,17,09,1, 11.9,1,1, -7.777, 10515.497, 179.661, 52582.307 21/01/10,22:40:41,18,09,1, 11.9,1,1, -7.777, 10515.489, 179.605, 52582.271 21/01/10,22:40:41,19,09,1, 11.9,1,1, -7.777, 10515.481, 179.624, 52582.309 21/01/10,22:40:42,00,08,1, 11.9,1,1, -7.773, 10515.478, 179.624, 52582.309 21/01/10,22:40:42,01,08,1, 11.9,1,1, -7.773, 10515.513, 179.588, 52582.311 21/01/10,22:40:42,02,08,1, 11.9,1,1, -7.773, 10515.531, 179.569, 52582.318 21/01/10,22:40:42,03,08,1, 11.9,1,1, -7.773, 10515.523, 179.543, 52582.311 21/01/10,22:40:42,04,08,1, 11.9,1,1, -7.773, 10515.520, 179.522, 52582.325 21/01/10,22:40:42,05,08,1, 11.9,1,1, -7.773, 10515.534, 179.528, 52582.300 21/01/10,22:40:42,06,08,1, 11.9,1,1, -7.773, 10515.547, 179.513, 52582.360 21/01/10,22:40:42,07,08,1, 11.9,1,1, -7.773, 10515.565, 179.501, 52582.353 21/01/10,22:40:42,08,08,1, 11.9,1,1, -7.773, 10515.575, 179.522, 52582.342 21/01/10,22:40:42,09,08,1, 11.9,1,1, -7.773, 10515.566, 179.484, 52582.324 21/01/10,22:40:42,10,08,1, 11.9,1,1, -7.773, 10515.586, 179.486, 52582.373 21/01/10,22:40:42,11,08,1, 11.9,1,1, -7.773, 10515.606, 179.494, 52582.335 21/01/10,22:40:42,12,08,1, 11.9,1,1, -7.773, 10515.586, 179.486, 52582.340 21/01/10,22:40:42,13,08,1, 11.9,1,1, -7.773, 10515.582, 179.479, 52582.370 21/01/10,22:40:42,14,08,1, 11.9,1,1, -7.773, 10515.575, 179.476, 52582.378 21/01/10,22:40:42,15,08,1, 11.9,1,1, -7.773, 10515.606, 179.471, 52582.626 21/01/10,22:40:42,16,08,1, 11.9,1,1, -7.773, 10515.647, 179.438, 52582.295 21/01/10,22:40:42,17,08,1, 11.9,1,1, -7.773, 10515.626, 179.434, 52582.294 21/01/10,22:40:42,18,08,1, 11.9,1,1, -7.773, 10515.634, 179.424, 52582.279 21/01/10,22:40:42,19,08,1, 11.9,1,1, -7.773, 10515.645, 179.427, 52582.355 21/01/10,22:40:43,00,09,1, 11.8,1,1, -7.777, 10515.645, 179.427, 52582.355 21/01/10,22:40:43,01,09,1, 11.8,1,1, -7.777, 10515.639, 179.418, 52582.384 21/01/10,22:40:43,02,09,1, 11.8,1,1, -7.777, 10515.651, 179.393, 52582.329 21/01/10,22:40:43,03,09,1, 11.8,1,1, -7.777, 10515.650, 179.376, 52582.384 21/01/10,22:40:43,04,09,1, 11.8,1,1, -7.777, 10515.672, 179.389, 52582.352 21/01/10,22:40:43,05,09,1, 11.8,1,1, -7.777, 10515.681, 179.370, 52582.398 21/01/10,22:40:43,06,09,1, 11.8,1,1, -7.777, 10515.644, 179.395, 52582.482 21/01/10,22:40:43,07,09,1, 11.8,1,1, -7.777, 10515.687, 179.361, 52582.376 21/01/10,22:40:43,08,09,1, 11.8,1,1, -7.777, 10515.685, 179.373, 52582.398 21/01/10,22:40:43,09,09,1, 11.8,1,1, -7.777, 10515.658, 179.367, 52582.433 21/01/10,22:40:43,10,09,1, 11.8,1,1, -7.777, 10515.659, 179.375, 52582.403 21/01/10,22:40:43,11,09,1, 11.8,1,1, -7.777, 10515.682, 179.339, 52582.377 21/01/10,22:40:43,12,09,1, 11.8,1,1, -7.777, 10515.671, 179.356, 52582.433 21/01/10,22:40:43,13,09,1, 11.8,1,1, -7.777, 10515.687, 179.336, 52582.426 21/01/10,22:40:43,14,09,1, 11.8,1,1, -7.777, 10515.687, 179.342, 52582.416 21/01/10,22:40:43,15,09,1, 11.8,1,1, -7.777, 10515.702, 179.341, 52582.655 21/01/10,22:40:43,16,09,1, 11.8,1,1, -7.777, 10515.716, 179.336, 52582.505 21/01/10,22:40:43,17,09,1, 11.8,1,1, -7.777, 10515.749, 179.330, 52582.514 21/01/10,22:40:43,18,09,1, 11.8,1,1, -7.777, 10515.725, 179.267, 52582.470 21/01/10,22:40:43,19,09,1, 11.8,1,1, -7.777, 10515.747, 179.306, 52582.464 21/01/10,22:40:44,00,09,1, 11.9,1,1, -7.772, 10515.745, 179.306, 52582.464 21/01/10,22:40:44,01,09,1, 11.9,1,1, -7.772, 10515.743, 179.283, 52582.435 21/01/10,22:40:44,02,09,1, 11.9,1,1, -7.772, 10515.775, 179.274, 52582.456 21/01/10,22:40:44,03,09,1, 11.9,1,1, -7.772, 10515.764, 179.266, 52582.444 21/01/10,22:40:44,04,09,1, 11.9,1,1, -7.772, 10515.801, 179.274, 52582.475 21/01/10,22:40:44,05,09,1, 11.9,1,1, -7.772, 10515.766, 179.257, 52582.482 21/01/10,22:40:44,06,09,1, 11.9,1,1, -7.772, 10515.767, 179.237, 52582.458 21/01/10,22:40:44,07,09,1, 11.9,1,1, -7.772, 10515.793, 179.225, 52582.479 21/01/10,22:40:44,08,09,1, 11.9,1,1, -7.772, 10515.791, 179.225, 52582.534 21/01/10,22:40:44,09,09,1, 11.9,1,1, -7.772, 10515.792, 179.210, 52582.528 21/01/10,22:40:44,10,09,1, 11.9,1,1, -7.772, 10515.830, 179.214, 52582.503 21/01/10,22:40:44,11,09,1, 11.9,1,1, -7.772, 10515.823, 179.196, 52582.526 21/01/10,22:40:44,12,09,1, 11.9,1,1, -7.772, 10515.819, 179.216, 52582.491 21/01/10,22:40:44,13,09,1, 11.9,1,1, -7.772, 10515.817, 179.198, 52582.549 21/01/10,22:40:44,14,09,1, 11.9,1,1, -7.772, 10515.827, 179.181, 52582.534 21/01/10,22:40:44,15,09,1, 11.9,1,1, -7.772, 10515.843, 179.211, 52582.542 21/01/10,22:40:44,16,09,1, 11.9,1,1, -7.772, 10515.867, 179.200, 52582.568 21/01/10,22:40:44,17,09,1, 11.9,1,1, -7.772, 10515.886, 179.187, 52582.530 21/01/10,22:40:44,18,09,1, 11.9,1,1, -7.772, 10515.866, 179.186, 52582.520 21/01/10,22:40:44,19,09,1, 11.9,1,1, -7.772, 10515.879, 179.181, 52582.556 21/01/10,22:40:45,00,09,1, 11.8,1,1, -7.775, 10515.878, 179.181, 52582.556 21/01/10,22:40:45,01,09,1, 11.8,1,1, -7.775, 10515.891, 179.187, 52582.590 21/01/10,22:40:45,02,09,1, 11.8,1,1, -7.775, 10515.921, 179.169, 52582.606 21/01/10,22:40:45,03,09,1, 11.8,1,1, -7.775, 10515.910, 179.179, 52582.601 21/01/10,22:40:45,04,09,1, 11.8,1,1, -7.775, 10515.912, 179.168, 52582.602 21/01/10,22:40:45,05,09,1, 11.8,1,1, -7.775, 10515.917, 179.150, 52582.606 21/01/10,22:40:45,06,09,1, 11.8,1,1, -7.775, 10515.903, 179.151, 52582.638 21/01/10,22:40:45,07,09,1, 11.8,1,1, -7.775, 10515.935, 179.140, 52582.601 21/01/10,22:40:45,08,09,1, 11.8,1,1, -7.775, 10515.928, 179.146, 52582.597 21/01/10,22:40:45,09,09,1, 11.8,1,1, -7.775, 10515.941, 179.121, 52582.617 21/01/10,22:40:45,10,09,1, 11.8,1,1, -7.775, 10515.957, 179.134, 52582.627 21/01/10,22:40:45,11,09,1, 11.8,1,1, -7.775, 10515.978, 179.116, 52582.663 21/01/10,22:40:45,12,09,1, 11.8,1,1, -7.775, 10515.955, 179.130, 52582.663 21/01/10,22:40:45,13,09,1, 11.8,1,1, -7.775, 10515.996, 179.122, 52582.647 21/01/10,22:40:45,14,09,1, 11.8,1,1, -7.775, 10516.003, 179.105, 52582.636 21/01/10,22:40:45,15,09,1, 11.8,1,1, -7.775, 10515.994, 179.102, 52582.662 21/01/10,22:40:45,16,09,1, 11.8,1,1, -7.775, 10515.996, 179.088, 52582.669 21/01/10,22:40:45,17,09,1, 11.8,1,1, -7.775, 10515.978, 179.091, 52582.520 21/01/10,22:40:45,18,09,1, 11.8,1,1, -7.775, 10516.025, 179.090, 52582.721 21/01/10,22:40:45,19,09,1, 11.8,1,1, -7.775, 10516.030, 179.075, 52582.680 21/01/10,22:40:46,00,09,1, 11.8,1,1, -7.776, 10516.028, 179.075, 52582.680 21/01/10,22:40:46,01,09,1, 11.8,1,1, -7.776, 10516.026, 179.065, 52582.715 21/01/10,22:40:46,02,09,1, 11.8,1,1, -7.776, 10516.017, 179.097, 52582.722 21/01/10,22:40:46,03,09,1, 11.8,1,1, -7.776, 10515.975, 179.105, 52582.975 21/01/10,22:40:46,04,09,1, 11.8,1,1, -7.776, 10516.008, 179.076, 52582.787 21/01/10,22:40:46,05,09,1, 11.8,1,1, -7.776, 10516.014, 179.080, 52582.799 21/01/10,22:40:46,06,09,1, 11.8,1,1, -7.776, 10515.988, 179.057, 52582.851 21/01/10,22:40:46,07,09,1, 11.8,1,1, -7.776, 10516.040, 179.037, 52582.879 21/01/10,22:40:46,08,09,1, 11.8,1,1, -7.776, 10516.038, 179.034, 52582.680 21/01/10,22:40:46,09,09,1, 11.8,1,1, -7.776, 10516.032, 179.051, 52582.721 21/01/10,22:40:46,10,09,1, 11.8,1,1, -7.776, 10516.030, 179.052, 52582.721 21/01/10,22:40:46,11,09,1, 11.8,1,1, -7.776, 10516.021, 179.049, 52582.704 21/01/10,22:40:46,12,09,1, 11.8,1,1, -7.776, 10516.031, 179.053, 52582.735 21/01/10,22:40:46,13,09,1, 11.8,1,1, -7.776, 10516.062, 179.032, 52582.793 21/01/10,22:40:46,14,09,1, 11.8,1,1, -7.776, 10516.057, 179.012, 52582.795 21/01/10,22:40:46,15,09,1, 11.8,1,1, -7.776, 10516.078, 179.037, 52582.743 21/01/10,22:40:46,16,09,1, 11.8,1,1, -7.776, 10516.057, 179.010, 52582.789 21/01/10,22:40:46,17,09,1, 11.8,1,1, -7.776, 10516.056, 179.014, 52582.756 21/01/10,22:40:46,18,09,1, 11.8,1,1, -7.776, 10516.087, 179.000, 52582.782 21/01/10,22:40:46,19,09,1, 11.8,1,1, -7.776, 10516.092, 179.029, 52582.816 21/01/10,22:40:47,00,10,1, 11.9,1,1, -7.775, 10516.087, 179.029, 52582.816 21/01/10,22:40:47,01,10,1, 11.9,1,1, -7.775, 10516.091, 179.031, 52582.812 21/01/10,22:40:47,02,10,1, 11.9,1,1, -7.775, 10516.118, 179.009, 52582.831 21/01/10,22:40:47,03,10,1, 11.9,1,1, -7.775, 10516.117, 179.018, 52582.854 21/01/10,22:40:47,04,10,1, 11.9,1,1, -7.775, 10516.109, 179.009, 52582.888 21/01/10,22:40:47,05,10,1, 11.9,1,1, -7.775, 10516.113, 179.010, 52582.868 21/01/10,22:40:47,06,10,1, 11.9,1,1, -7.775, 10516.129, 178.984, 52582.835 21/01/10,22:40:47,07,10,1, 11.9,1,1, -7.775, 10516.137, 178.989, 52582.858 21/01/10,22:40:47,08,10,1, 11.9,1,1, -7.775, 10516.121, 178.984, 52582.867 21/01/10,22:40:47,09,10,1, 11.9,1,1, -7.775, 10516.135, 179.005, 52582.939 21/01/10,22:40:47,10,10,1, 11.9,1,1, -7.775, 10516.138, 179.016, 52582.911 21/01/10,22:40:47,11,10,1, 11.9,1,1, -7.775, 10516.144, 179.026, 52582.913 21/01/10,22:40:47,12,10,1, 11.9,1,1, -7.775, 10516.139, 179.018, 52582.933 21/01/10,22:40:47,13,10,1, 11.9,1,1, -7.775, 10516.124, 178.990, 52582.890 21/01/10,22:40:47,14,10,1, 11.9,1,1, -7.775, 10516.134, 178.988, 52582.873 21/01/10,22:40:47,15,10,1, 11.9,1,1, -7.775, 10516.143, 178.982, 52582.887 21/01/10,22:40:47,16,10,1, 11.9,1,1, -7.775, 10516.136, 178.977, 52582.892 21/01/10,22:40:47,17,10,1, 11.9,1,1, -7.775, 10516.150, 178.998, 52582.891 21/01/10,22:40:47,18,10,1, 11.9,1,1, -7.775, 10516.146, 178.972, 52582.921 21/01/10,22:40:47,19,10,1, 11.9,1,1, -7.775, 10516.128, 179.000, 52582.929 21/01/10,22:40:48,00,10,1, 11.9,1,1, -7.776, 10516.120, 179.000, 52582.929 21/01/10,22:40:48,01,10,1, 11.9,1,1, -7.776, 10516.150, 178.990, 52582.928 21/01/10,22:40:48,02,10,1, 11.9,1,1, -7.776, 10516.136, 178.988, 52582.981 21/01/10,22:40:48,03,10,1, 11.9,1,1, -7.776, 10516.149, 178.985, 52582.968 21/01/10,22:40:48,04,10,1, 11.9,1,1, -7.776, 10516.165, 178.980, 52582.982 21/01/10,22:40:48,05,10,1, 11.9,1,1, -7.776, 10516.160, 178.968, 52582.958 21/01/10,22:40:48,06,10,1, 11.9,1,1, -7.776, 10516.168, 178.978, 52582.973 21/01/10,22:40:48,07,10,1, 11.9,1,1, -7.776, 10516.164, 178.961, 52582.966 21/01/10,22:40:48,08,10,1, 11.9,1,1, -7.776, 10516.167, 178.993, 52582.981 21/01/10,22:40:48,09,10,1, 11.9,1,1, -7.776, 10516.155, 178.983, 52582.973 21/01/10,22:40:48,10,10,1, 11.9,1,1, -7.776, 10516.201, 179.012, 52583.060 21/01/10,22:40:48,11,10,1, 11.9,1,1, -7.776, 10516.149, 178.986, 52583.091 21/01/10,22:40:48,12,10,1, 11.9,1,1, -7.776, 10516.208, 178.990, 52582.943 21/01/10,22:40:48,13,10,1, 11.9,1,1, -7.776, 10516.181, 178.962, 52582.997 21/01/10,22:40:48,14,10,1, 11.9,1,1, -7.776, 10516.186, 178.993, 52583.024 21/01/10,22:40:48,15,10,1, 11.9,1,1, -7.776, 10516.198, 178.969, 52583.022 21/01/10,22:40:48,16,10,1, 11.9,1,1, -7.776, 10516.191, 178.973, 52583.074 21/01/10,22:40:48,17,10,1, 11.9,1,1, -7.776, 10516.205, 178.989, 52583.052 21/01/10,22:40:48,18,10,1, 11.9,1,1, -7.776, 10516.213, 178.965, 52583.079 21/01/10,22:40:48,19,10,1, 11.9,1,1, -7.776, 10516.216, 178.972, 52583.074 21/01/10,22:40:49,00,10,1, 11.8,1,1, -7.773, 10516.212, 178.972, 52583.074 21/01/10,22:40:49,01,10,1, 11.8,1,1, -7.773, 10516.186, 178.949, 52583.064 21/01/10,22:40:49,02,10,1, 11.8,1,1, -7.773, 10516.228, 178.986, 52583.095 21/01/10,22:40:49,03,10,1, 11.8,1,1, -7.773, 10516.216, 178.969, 52583.058 21/01/10,22:40:49,04,10,1, 11.8,1,1, -7.773, 10516.210, 178.995, 52583.127 21/01/10,22:40:49,05,10,1, 11.8,1,1, -7.773, 10516.222, 178.995, 52583.129 21/01/10,22:40:49,06,10,1, 11.8,1,1, -7.773, 10516.235, 178.992, 52583.102 21/01/10,22:40:49,07,10,1, 11.8,1,1, -7.773, 10516.261, 178.970, 52582.875 21/01/10,22:40:49,08,10,1, 11.8,1,1, -7.773, 10516.280, 178.980, 52583.105 21/01/10,22:40:49,09,10,1, 11.8,1,1, -7.773, 10516.253, 178.976, 52583.104 21/01/10,22:40:49,10,10,1, 11.8,1,1, -7.773, 10516.282, 179.023, 52583.125 21/01/10,22:40:49,11,10,1, 11.8,1,1, -7.773, 10516.253, 178.987, 52583.123 21/01/10,22:40:49,12,10,1, 11.8,1,1, -7.773, 10516.240, 178.998, 52583.147 21/01/10,22:40:49,13,10,1, 11.8,1,1, -7.773, 10516.268, 179.024, 52583.130 21/01/10,22:40:49,14,10,1, 11.8,1,1, -7.773, 10516.252, 178.996, 52583.159 21/01/10,22:40:49,15,10,1, 11.8,1,1, -7.773, 10516.276, 179.025, 52583.187 21/01/10,22:40:49,16,10,1, 11.8,1,1, -7.773, 10516.260, 179.013, 52583.166 21/01/10,22:40:49,17,10,1, 11.8,1,1, -7.773, 10516.275, 179.038, 52583.194 21/01/10,22:40:49,18,10,1, 11.8,1,1, -7.773, 10516.266, 178.985, 52583.175 21/01/10,22:40:49,19,10,1, 11.8,1,1, -7.773, 10516.268, 179.020, 52583.209 21/01/10,22:40:50,00,10,1, 11.8,1,1, -7.773, 10516.262, 179.020, 52583.209 21/01/10,22:40:50,01,10,1, 11.8,1,1, -7.773, 10516.292, 179.025, 52583.207 21/01/10,22:40:50,02,10,1, 11.8,1,1, -7.773, 10516.270, 178.993, 52583.158 21/01/10,22:40:50,03,10,1, 11.8,1,1, -7.773, 10516.294, 179.048, 52583.214 21/01/10,22:40:50,04,10,1, 11.8,1,1, -7.773, 10516.306, 179.043, 52583.194 21/01/10,22:40:50,05,10,1, 11.8,1,1, -7.773, 10516.288, 179.008, 52583.215 21/01/10,22:40:50,06,10,1, 11.8,1,1, -7.773, 10516.279, 179.065, 52583.183 21/01/10,22:40:50,07,10,1, 11.8,1,1, -7.773, 10516.305, 179.045, 52583.196 21/01/10,22:40:50,08,10,1, 11.8,1,1, -7.773, 10516.326, 179.034, 52583.268 21/01/10,22:40:50,09,10,1, 11.8,1,1, -7.773, 10516.302, 179.019, 52583.232 21/01/10,22:40:50,10,10,1, 11.8,1,1, -7.773, 10516.326, 179.065, 52583.291 21/01/10,22:40:50,11,10,1, 11.8,1,1, -7.773, 10516.317, 179.023, 52583.256 21/01/10,22:40:50,12,10,1, 11.8,1,1, -7.773, 10516.306, 179.044, 52583.289 21/01/10,22:40:50,13,10,1, 11.8,1,1, -7.773, 10516.357, 179.053, 52583.292 21/01/10,22:40:50,14,10,1, 11.8,1,1, -7.773, 10516.332, 179.069, 52583.296 21/01/10,22:40:50,15,10,1, 11.8,1,1, -7.773, 10516.333, 179.059, 52583.274 21/01/10,22:40:50,16,10,1, 11.8,1,1, -7.773, 10516.308, 179.031, 52583.289 21/01/10,22:40:50,17,10,1, 11.8,1,1, -7.773, 10516.352, 179.058, 52583.302 21/01/10,22:40:50,18,10,1, 11.8,1,1, -7.773, 10516.341, 179.053, 52583.304 21/01/10,22:40:50,19,10,1, 11.8,1,1, -7.773, 10516.352, 179.055, 52583.304 21/01/10,22:40:51,00,10,1, 11.9,1,1, -7.778, 10516.346, 179.055, 52583.304 21/01/10,22:40:51,01,10,1, 11.9,1,1, -7.778, 10516.367, 179.092, 52583.338 21/01/10,22:40:51,02,10,1, 11.9,1,1, -7.778, 10516.398, 179.066, 52583.328 21/01/10,22:40:51,03,10,1, 11.9,1,1, -7.778, 10516.382, 179.103, 52583.334 21/01/10,22:40:51,04,10,1, 11.9,1,1, -7.778, 10516.378, 179.094, 52583.307 21/01/10,22:40:51,05,10,1, 11.9,1,1, -7.778, 10516.396, 179.094, 52583.322 21/01/10,22:40:51,06,10,1, 11.9,1,1, -7.778, 10516.386, 179.113, 52583.342 21/01/10,22:40:51,07,10,1, 11.9,1,1, -7.778, 10516.381, 179.111, 52583.336 21/01/10,22:40:51,08,10,1, 11.9,1,1, -7.778, 10516.379, 179.138, 52583.359 21/01/10,22:40:51,09,10,1, 11.9,1,1, -7.778, 10516.393, 179.119, 52583.402 21/01/10,22:40:51,10,10,1, 11.9,1,1, -7.778, 10516.394, 179.130, 52583.367 21/01/10,22:40:51,11,10,1, 11.9,1,1, -7.778, 10516.377, 179.114, 52583.365 21/01/10,22:40:51,12,10,1, 11.9,1,1, -7.778, 10516.390, 179.138, 52583.414 21/01/10,22:40:51,13,10,1, 11.9,1,1, -7.778, 10516.425, 179.145, 52583.374 21/01/10,22:40:51,14,10,1, 11.9,1,1, -7.778, 10516.413, 179.165, 52583.393 21/01/10,22:40:51,15,10,1, 11.9,1,1, -7.778, 10516.424, 179.158, 52583.426 21/01/10,22:40:51,16,10,1, 11.9,1,1, -7.778, 10516.442, 179.150, 52583.414 21/01/10,22:40:51,17,10,1, 11.9,1,1, -7.778, 10516.453, 179.166, 52583.432 21/01/10,22:40:51,18,10,1, 11.9,1,1, -7.778, 10516.440, 179.182, 52583.456 21/01/10,22:40:51,19,10,1, 11.9,1,1, -7.778, 10516.440, 179.171, 52583.443 21/01/10,22:40:52,00,10,1, 11.8,1,1, -7.774, 10516.437, 179.171, 52583.443 21/01/10,22:40:52,01,10,1, 11.8,1,1, -7.774, 10516.438, 179.173, 52583.466 21/01/10,22:40:52,02,10,1, 11.8,1,1, -7.774, 10516.462, 179.218, 52583.479 21/01/10,22:40:52,03,10,1, 11.8,1,1, -7.774, 10516.462, 179.197, 52583.455 21/01/10,22:40:52,04,10,1, 11.8,1,1, -7.774, 10516.479, 179.190, 52583.499 21/01/10,22:40:52,05,10,1, 11.8,1,1, -7.774, 10516.485, 179.174, 52583.464 21/01/10,22:40:52,06,10,1, 11.8,1,1, -7.774, 10516.484, 179.182, 52583.429 21/01/10,22:40:52,07,10,1, 11.8,1,1, -7.774, 10516.466, 179.198, 52583.431 21/01/10,22:40:52,08,10,1, 11.8,1,1, -7.774, 10516.484, 179.257, 52583.507 21/01/10,22:40:52,09,10,1, 11.8,1,1, -7.774, 10516.484, 179.255, 52583.499 21/01/10,22:40:52,10,10,1, 11.8,1,1, -7.774, 10516.497, 179.280, 52583.503 21/01/10,22:40:52,11,10,1, 11.8,1,1, -7.774, 10516.510, 179.249, 52583.517 21/01/10,22:40:52,12,10,1, 11.8,1,1, -7.774, 10516.532, 179.272, 52583.512 21/01/10,22:40:52,13,10,1, 11.8,1,1, -7.774, 10516.534, 179.243, 52583.491 21/01/10,22:40:52,14,10,1, 11.8,1,1, -7.774, 10516.546, 179.250, 52583.498 21/01/10,22:40:52,15,10,1, 11.8,1,1, -7.774, 10516.548, 179.267, 52583.525 21/01/10,22:40:52,16,10,1, 11.8,1,1, -7.774, 10516.547, 179.291, 52583.503 21/01/10,22:40:52,17,10,1, 11.8,1,1, -7.774, 10516.561, 179.278, 52583.536 21/01/10,22:40:52,18,10,1, 11.8,1,1, -7.774, 10516.552, 179.297, 52583.525 21/01/10,22:40:52,19,10,1, 11.8,1,1, -7.774, 10516.568, 179.326, 52583.538 21/01/10,22:40:53,00,10,1, 11.9,1,1, -7.773, 10516.562, 179.326, 52583.538 21/01/10,22:40:53,01,10,1, 11.9,1,1, -7.773, 10516.595, 179.334, 52583.567 21/01/10,22:40:53,02,10,1, 11.9,1,1, -7.773, 10516.623, 179.328, 52583.585 21/01/10,22:40:53,03,10,1, 11.9,1,1, -7.773, 10516.607, 179.349, 52583.538 21/01/10,22:40:53,04,10,1, 11.9,1,1, -7.773, 10516.612, 179.351, 52583.591 21/01/10,22:40:53,05,10,1, 11.9,1,1, -7.773, 10516.594, 179.378, 52583.598 21/01/10,22:40:53,06,10,1, 11.9,1,1, -7.773, 10516.633, 179.387, 52583.588 21/01/10,22:40:53,07,10,1, 11.9,1,1, -7.773, 10516.649, 179.372, 52583.403 21/01/10,22:40:53,08,10,1, 11.9,1,1, -7.773, 10516.663, 179.384, 52583.566 21/01/10,22:40:53,09,10,1, 11.9,1,1, -7.773, 10516.654, 179.392, 52583.568 21/01/10,22:40:53,10,10,1, 11.9,1,1, -7.773, 10516.683, 179.402, 52583.583 21/01/10,22:40:53,11,10,1, 11.9,1,1, -7.773, 10516.704, 179.402, 52583.324 21/01/10,22:40:53,12,10,1, 11.9,1,1, -7.773, 10516.644, 179.426, 52583.639 21/01/10,22:40:53,13,10,1, 11.9,1,1, -7.773, 10516.628, 179.414, 52583.609 21/01/10,22:40:53,14,10,1, 11.9,1,1, -7.773, 10516.676, 179.443, 52583.639 21/01/10,22:40:53,15,10,1, 11.9,1,1, -7.773, 10516.690, 179.418, 52583.618 21/01/10,22:40:53,16,10,1, 11.9,1,1, -7.773, 10516.713, 179.444, 52583.580 21/01/10,22:40:53,17,10,1, 11.9,1,1, -7.773, 10516.743, 179.441, 52583.632 21/01/10,22:40:53,18,10,1, 11.9,1,1, -7.773, 10516.748, 179.442, 52583.605 21/01/10,22:40:53,19,10,1, 11.9,1,1, -7.773, 10516.771, 179.436, 52583.667 21/01/10,22:40:54,00,10,1, 11.8,1,1, -7.773, 10516.763, 179.436, 52583.667 21/01/10,22:40:54,01,10,1, 11.8,1,1, -7.773, 10516.764, 179.451, 52583.599 21/01/10,22:40:54,02,10,1, 11.8,1,1, -7.773, 10516.761, 179.464, 52583.624 21/01/10,22:40:54,03,10,1, 11.8,1,1, -7.773, 10516.775, 179.478, 52583.671 21/01/10,22:40:54,04,10,1, 11.8,1,1, -7.773, 10516.784, 179.467, 52583.661 21/01/10,22:40:54,05,10,1, 11.8,1,1, -7.773, 10516.766, 179.490, 52583.679 21/01/10,22:40:54,06,10,1, 11.8,1,1, -7.773, 10516.788, 179.477, 52583.648 21/01/10,22:40:54,07,10,1, 11.8,1,1, -7.773, 10516.788, 179.517, 52583.684 21/01/10,22:40:54,08,10,1, 11.8,1,1, -7.773, 10516.828, 179.530, 52583.669 21/01/10,22:40:54,09,10,1, 11.8,1,1, -7.773, 10516.832, 179.543, 52583.707 21/01/10,22:40:54,10,10,1, 11.8,1,1, -7.773, 10516.841, 179.527, 52583.706 21/01/10,22:40:54,11,10,1, 11.8,1,1, -7.773, 10516.841, 179.493, 52583.672 21/01/10,22:40:54,12,10,1, 11.8,1,1, -7.773, 10516.864, 179.531, 52583.677 21/01/10,22:40:54,13,10,1, 11.8,1,1, -7.773, 10516.877, 179.523, 52583.664 21/01/10,22:40:54,14,10,1, 11.8,1,1, -7.773, 10516.879, 179.535, 52583.672 21/01/10,22:40:54,15,10,1, 11.8,1,1, -7.773, 10516.900, 179.563, 52583.714 21/01/10,22:40:54,16,10,1, 11.8,1,1, -7.773, 10516.890, 179.573, 52583.739 21/01/10,22:40:54,17,10,1, 11.8,1,1, -7.773, 10516.899, 179.563, 52583.888 21/01/10,22:40:54,18,10,1, 11.8,1,1, -7.773, 10516.978, 179.537, 52583.435 21/01/10,22:40:54,19,10,1, 11.8,1,1, -7.773, 10516.939, 179.567, 52583.665 21/01/10,22:40:55,00,10,1, 11.8,1,1, -7.775, 10516.938, 179.567, 52583.665 21/01/10,22:40:55,01,10,1, 11.8,1,1, -7.775, 10516.940, 179.579, 52583.727 21/01/10,22:40:55,02,10,1, 11.8,1,1, -7.775, 10516.942, 179.591, 52583.769 21/01/10,22:40:55,03,10,1, 11.8,1,1, -7.775, 10516.951, 179.611, 52583.763 21/01/10,22:40:55,04,10,1, 11.8,1,1, -7.775, 10516.956, 179.613, 52583.763 21/01/10,22:40:55,05,10,1, 11.8,1,1, -7.775, 10516.977, 179.605, 52583.776 21/01/10,22:40:55,06,10,1, 11.8,1,1, -7.775, 10516.953, 179.588, 52583.763 21/01/10,22:40:55,07,10,1, 11.8,1,1, -7.775, 10517.006, 179.630, 52583.803 21/01/10,22:40:55,08,10,1, 11.8,1,1, -7.775, 10516.982, 179.625, 52583.759 21/01/10,22:40:55,09,10,1, 11.8,1,1, -7.775, 10516.988, 179.618, 52583.784 21/01/10,22:40:55,10,10,1, 11.8,1,1, -7.775, 10517.003, 179.602, 52583.759 21/01/10,22:40:55,11,10,1, 11.8,1,1, -7.775, 10517.002, 179.645, 52583.782 21/01/10,22:40:55,12,10,1, 11.8,1,1, -7.775, 10517.005, 179.641, 52583.798 21/01/10,22:40:55,13,10,1, 11.8,1,1, -7.775, 10517.032, 179.623, 52583.809 21/01/10,22:40:55,14,10,1, 11.8,1,1, -7.775, 10517.037, 179.628, 52583.804 21/01/10,22:40:55,15,10,1, 11.8,1,1, -7.775, 10517.023, 179.621, 52583.672 21/01/10,22:40:55,16,10,1, 11.8,1,1, -7.775, 10517.089, 179.634, 52583.822 21/01/10,22:40:55,17,10,1, 11.8,1,1, -7.775, 10517.084, 179.640, 52583.801 21/01/10,22:40:55,18,10,1, 11.8,1,1, -7.775, 10517.061, 179.653, 52583.800 21/01/10,22:40:55,19,10,1, 11.8,1,1, -7.775, 10517.068, 179.628, 52583.793 21/01/10,22:40:56,00,10,1, 11.8,1,1, -7.772, 10517.063, 179.628, 52583.793 21/01/10,22:40:56,01,10,1, 11.8,1,1, -7.772, 10517.094, 179.674, 52583.838 21/01/10,22:40:56,02,10,1, 11.8,1,1, -7.772, 10517.091, 179.679, 52583.852 21/01/10,22:40:56,03,10,1, 11.8,1,1, -7.772, 10517.098, 179.681, 52583.882 21/01/10,22:40:56,04,10,1, 11.8,1,1, -7.772, 10517.099, 179.686, 52583.876 21/01/10,22:40:56,05,10,1, 11.8,1,1, -7.772, 10517.114, 179.688, 52583.889 21/01/10,22:40:56,06,10,1, 11.8,1,1, -7.772, 10517.115, 179.695, 52583.892 21/01/10,22:40:56,07,10,1, 11.8,1,1, -7.772, 10517.132, 179.697, 52583.869 21/01/10,22:40:56,08,10,1, 11.8,1,1, -7.772, 10517.148, 179.716, 52583.845 21/01/10,22:40:56,09,10,1, 11.8,1,1, -7.772, 10517.148, 179.715, 52583.910 21/01/10,22:40:56,10,10,1, 11.8,1,1, -7.772, 10517.151, 179.735, 52583.872 21/01/10,22:40:56,11,10,1, 11.8,1,1, -7.772, 10517.167, 179.736, 52583.878 21/01/10,22:40:56,12,10,1, 11.8,1,1, -7.772, 10517.192, 179.713, 52583.886 21/01/10,22:40:56,13,10,1, 11.8,1,1, -7.772, 10517.196, 179.738, 52583.911 21/01/10,22:40:56,14,10,1, 11.8,1,1, -7.772, 10517.204, 179.729, 52583.870 21/01/10,22:40:56,15,10,1, 11.8,1,1, -7.772, 10517.234, 179.726, 52583.853 21/01/10,22:40:56,16,10,1, 11.8,1,1, -7.772, 10517.247, 179.756, 52583.930 21/01/10,22:40:56,17,10,1, 11.8,1,1, -7.772, 10517.243, 179.738, 52583.713 21/01/10,22:40:56,18,10,1, 11.8,1,1, -7.772, 10517.267, 179.760, 52583.955 21/01/10,22:40:56,19,10,1, 11.8,1,1, -7.772, 10517.266, 179.763, 52583.909 21/01/10,22:40:57,00,10,1, 11.8,1,1, -7.773, 10517.263, 179.763, 52583.909 21/01/10,22:40:57,01,10,1, 11.8,1,1, -7.773, 10517.259, 179.765, 52583.957 21/01/10,22:40:57,02,10,1, 11.8,1,1, -7.773, 10517.285, 179.781, 52584.009 21/01/10,22:40:57,03,10,1, 11.8,1,1, -7.773, 10517.294, 179.753, 52583.992 21/01/10,22:40:57,04,10,1, 11.8,1,1, -7.773, 10517.275, 179.774, 52583.955 21/01/10,22:40:57,05,10,1, 11.8,1,1, -7.773, 10517.299, 179.780, 52583.970 21/01/10,22:40:57,06,10,1, 11.8,1,1, -7.773, 10517.286, 179.786, 52583.977 21/01/10,22:40:57,07,10,1, 11.8,1,1, -7.773, 10517.307, 179.805, 52583.994 21/01/10,22:40:57,08,10,1, 11.8,1,1, -7.773, 10517.302, 179.818, 52583.983 21/01/10,22:40:57,09,10,1, 11.8,1,1, -7.773, 10517.322, 179.804, 52584.008 21/01/10,22:40:57,10,10,1, 11.8,1,1, -7.773, 10517.367, 179.784, 52583.981 21/01/10,22:40:57,11,10,1, 11.8,1,1, -7.773, 10517.356, 179.842, 52584.024 21/01/10,22:40:57,12,10,1, 11.8,1,1, -7.773, 10517.377, 179.812, 52583.970 21/01/10,22:40:57,13,10,1, 11.8,1,1, -7.773, 10517.371, 179.829, 52584.001 21/01/10,22:40:57,14,10,1, 11.8,1,1, -7.773, 10517.349, 179.808, 52583.990 21/01/10,22:40:57,15,10,1, 11.8,1,1, -7.773, 10517.341, 179.846, 52584.019 21/01/10,22:40:57,16,10,1, 11.8,1,1, -7.773, 10517.380, 179.845, 52583.971 21/01/10,22:40:57,17,10,1, 11.8,1,1, -7.773, 10517.387, 179.847, 52583.986 21/01/10,22:40:57,18,10,1, 11.8,1,1, -7.773, 10517.371, 179.841, 52584.018 21/01/10,22:40:57,19,10,1, 11.8,1,1, -7.773, 10517.398, 179.840, 52583.984 21/01/10,22:40:58,00,10,1, 11.8,1,1, -7.769, 10517.397, 179.840, 52583.984 21/01/10,22:40:58,01,10,1, 11.8,1,1, -7.769, 10517.441, 179.810, 52583.882 21/01/10,22:40:58,02,10,1, 11.8,1,1, -7.769, 10517.440, 179.859, 52583.949 21/01/10,22:40:58,03,10,1, 11.8,1,1, -7.769, 10517.443, 179.839, 52583.973 21/01/10,22:40:58,04,10,1, 11.8,1,1, -7.769, 10517.466, 179.873, 52583.982 21/01/10,22:40:58,05,10,1, 11.8,1,1, -7.769, 10517.451, 179.844, 52584.012 21/01/10,22:40:58,06,10,1, 11.8,1,1, -7.769, 10517.441, 179.849, 52584.004 21/01/10,22:40:58,07,10,1, 11.8,1,1, -7.769, 10517.465, 179.878, 52584.062 21/01/10,22:40:58,08,10,1, 11.8,1,1, -7.769, 10517.459, 179.870, 52584.028 21/01/10,22:40:58,09,10,1, 11.8,1,1, -7.769, 10517.479, 179.863, 52584.033 21/01/10,22:40:58,10,10,1, 11.8,1,1, -7.769, 10517.480, 179.861, 52584.002 21/01/10,22:40:58,11,10,1, 11.8,1,1, -7.769, 10517.481, 179.882, 52584.293 21/01/10,22:40:58,12,10,1, 11.8,1,1, -7.769, 10517.535, 179.863, 52583.970 21/01/10,22:40:58,13,10,1, 11.8,1,1, -7.769, 10517.516, 179.906, 52583.960 21/01/10,22:40:58,14,10,1, 11.8,1,1, -7.769, 10517.522, 179.889, 52584.002 21/01/10,22:40:58,15,10,1, 11.8,1,1, -7.769, 10517.521, 179.898, 52584.042 21/01/10,22:40:58,16,10,1, 11.8,1,1, -7.769, 10517.524, 179.884, 52584.044 21/01/10,22:40:58,17,10,1, 11.8,1,1, -7.769, 10517.528, 179.874, 52584.013 21/01/10,22:40:58,18,10,1, 11.8,1,1, -7.769, 10517.552, 179.865, 52584.042 21/01/10,22:40:58,19,10,1, 11.8,1,1, -7.769, 10517.530, 179.907, 52584.087 21/01/10,22:40:59,00,10,1, 11.8,1,1, -7.776, 10517.522, 179.907, 52584.087 21/01/10,22:40:59,01,10,1, 11.8,1,1, -7.776, 10517.548, 179.897, 52584.049 21/01/10,22:40:59,02,10,1, 11.8,1,1, -7.776, 10517.583, 179.898, 52584.044 21/01/10,22:40:59,03,10,1, 11.8,1,1, -7.776, 10517.573, 179.891, 52584.083 21/01/10,22:40:59,04,10,1, 11.8,1,1, -7.776, 10517.606, 179.892, 52584.017 21/01/10,22:40:59,05,10,1, 11.8,1,1, -7.776, 10517.619, 179.892, 52584.055 21/01/10,22:40:59,06,10,1, 11.8,1,1, -7.776, 10517.616, 179.918, 52584.057 21/01/10,22:40:59,07,10,1, 11.8,1,1, -7.776, 10517.635, 179.889, 52584.062 21/01/10,22:40:59,08,10,1, 11.8,1,1, -7.776, 10517.655, 179.931, 52584.013 21/01/10,22:40:59,09,10,1, 11.8,1,1, -7.776, 10517.621, 179.927, 52584.187 21/01/10,22:40:59,10,10,1, 11.8,1,1, -7.776, 10517.659, 179.923, 52584.107 21/01/10,22:40:59,11,10,1, 11.8,1,1, -7.776, 10517.681, 179.919, 52584.094 21/01/10,22:40:59,12,10,1, 11.8,1,1, -7.776, 10517.672, 179.917, 52584.122 21/01/10,22:40:59,13,10,1, 11.8,1,1, -7.776, 10517.699, 179.924, 52584.108 21/01/10,22:40:59,14,10,1, 11.8,1,1, -7.776, 10517.702, 179.924, 52584.108 21/01/10,22:40:59,15,10,1, 11.8,1,1, -7.776, 10517.694, 179.938, 52584.133 21/01/10,22:40:59,16,10,1, 11.8,1,1, -7.776, 10517.739, 179.930, 52584.132 21/01/10,22:40:59,17,10,1, 11.8,1,1, -7.776, 10517.723, 179.948, 52584.161 21/01/10,22:40:59,18,10,1, 11.8,1,1, -7.776, 10517.724, 179.944, 52584.140 21/01/10,22:40:59,19,10,1, 11.8,1,1, -7.776, 10517.719, 179.955, 52584.132 21/01/10,22:41:00,00,11,1, 11.9,1,1, -7.768, 10517.714, 179.955, 52584.132 21/01/10,22:41:00,01,11,1, 11.9,1,1, -7.768, 10517.778, 179.968, 52584.112 21/01/10,22:41:00,02,11,1, 11.9,1,1, -7.768, 10517.797, 179.991, 52584.170 21/01/10,22:41:00,03,11,1, 11.9,1,1, -7.768, 10517.783, 179.951, 52584.114 21/01/10,22:41:00,04,11,1, 11.9,1,1, -7.768, 10517.818, 179.970, 52584.141 21/01/10,22:41:00,05,11,1, 11.9,1,1, -7.768, 10517.786, 179.978, 52584.142 21/01/10,22:41:00,06,11,1, 11.9,1,1, -7.768, 10517.814, 179.983, 52584.160 21/01/10,22:41:00,07,11,1, 11.9,1,1, -7.768, 10517.837, 179.973, 52584.160 21/01/10,22:41:00,08,11,1, 11.9,1,1, -7.768, 10517.832, 179.990, 52584.161 21/01/10,22:41:00,09,11,1, 11.9,1,1, -7.768, 10517.862, 179.984, 52584.190 21/01/10,22:41:00,10,11,1, 11.9,1,1, -7.768, 10517.868, 180.018, 52584.144 21/01/10,22:41:00,11,11,1, 11.9,1,1, -7.768, 10517.873, 179.975, 52584.100 21/01/10,22:41:00,12,11,1, 11.9,1,1, -7.768, 10517.889, 179.979, 52584.181 21/01/10,22:41:00,13,11,1, 11.9,1,1, -7.768, 10517.906, 179.998, 52584.216 21/01/10,22:41:00,14,11,1, 11.9,1,1, -7.768, 10517.900, 180.001, 52584.197 21/01/10,22:41:00,15,11,1, 11.9,1,1, -7.768, 10517.938, 180.021, 52584.200 21/01/10,22:41:00,16,11,1, 11.9,1,1, -7.768, 10517.954, 180.009, 52584.165 21/01/10,22:41:00,17,11,1, 11.9,1,1, -7.768, 10517.954, 180.011, 52584.210 21/01/10,22:41:00,18,11,1, 11.9,1,1, -7.768, 10517.961, 180.025, 52584.174 21/01/10,22:41:00,19,11,1, 11.9,1,1, -7.768, 10517.953, 180.066, 52584.175 21/01/10,22:41:01,00,11,1, 11.9,1,1, -7.771, 10517.948, 180.066, 52584.175 21/01/10,22:41:01,01,11,1, 11.9,1,1, -7.771, 10518.004, 180.015, 52584.232 21/01/10,22:41:01,02,11,1, 11.9,1,1, -7.771, 10518.038, 180.034, 52584.219 21/01/10,22:41:01,03,11,1, 11.9,1,1, -7.771, 10518.026, 180.038, 52584.208 21/01/10,22:41:01,04,11,1, 11.9,1,1, -7.771, 10518.017, 180.050, 52584.217 21/01/10,22:41:01,05,11,1, 11.9,1,1, -7.771, 10518.048, 180.062, 52584.203 21/01/10,22:41:01,06,11,1, 11.9,1,1, -7.771, 10518.052, 180.057, 52584.214 21/01/10,22:41:01,07,11,1, 11.9,1,1, -7.771, 10518.073, 180.069, 52584.198 21/01/10,22:41:01,08,11,1, 11.9,1,1, -7.771, 10518.081, 180.073, 52584.259 21/01/10,22:41:01,09,11,1, 11.9,1,1, -7.771, 10518.080, 180.096, 52584.249 21/01/10,22:41:01,10,11,1, 11.9,1,1, -7.771, 10518.089, 180.056, 52584.239 21/01/10,22:41:01,11,11,1, 11.9,1,1, -7.771, 10518.095, 180.084, 52584.242 21/01/10,22:41:01,12,11,1, 11.9,1,1, -7.771, 10518.145, 180.081, 52584.251 21/01/10,22:41:01,13,11,1, 11.9,1,1, -7.771, 10518.125, 180.098, 52584.226 21/01/10,22:41:01,14,11,1, 11.9,1,1, -7.771, 10518.163, 180.048, 52583.959 21/01/10,22:41:01,15,11,1, 11.9,1,1, -7.771, 10518.162, 180.088, 52584.186 21/01/10,22:41:01,16,11,1, 11.9,1,1, -7.771, 10518.204, 180.080, 52584.234 21/01/10,22:41:01,17,11,1, 11.9,1,1, -7.771, 10518.192, 180.104, 52584.266 21/01/10,22:41:01,18,11,1, 11.9,1,1, -7.771, 10518.205, 180.100, 52584.242 21/01/10,22:41:01,19,11,1, 11.9,1,1, -7.771, 10518.232, 180.127, 52584.307 21/01/10,22:41:02,00,11,1, 11.8,1,1, -7.774, 10518.231, 180.127, 52584.307 21/01/10,22:41:02,01,11,1, 11.8,1,1, -7.774, 10518.224, 180.180, 52584.291 21/01/10,22:41:02,02,11,1, 11.8,1,1, -7.774, 10518.239, 180.135, 52584.298 21/01/10,22:41:02,03,11,1, 11.8,1,1, -7.774, 10518.262, 180.166, 52584.305 21/01/10,22:41:02,04,11,1, 11.8,1,1, -7.774, 10518.278, 180.169, 52584.292 21/01/10,22:41:02,05,11,1, 11.8,1,1, -7.774, 10518.285, 180.157, 52584.283 21/01/10,22:41:02,06,11,1, 11.8,1,1, -7.774, 10518.306, 180.172, 52584.274 21/01/10,22:41:02,07,11,1, 11.8,1,1, -7.774, 10518.309, 180.176, 52584.276 21/01/10,22:41:02,08,11,1, 11.8,1,1, -7.774, 10518.327, 180.185, 52584.296 21/01/10,22:41:02,09,11,1, 11.8,1,1, -7.774, 10518.343, 180.194, 52584.283 21/01/10,22:41:02,10,11,1, 11.8,1,1, -7.774, 10518.359, 180.201, 52584.292 21/01/10,22:41:02,11,11,1, 11.8,1,1, -7.774, 10518.373, 180.177, 52584.259 21/01/10,22:41:02,12,11,1, 11.8,1,1, -7.774, 10518.387, 180.211, 52584.294 21/01/10,22:41:02,13,11,1, 11.8,1,1, -7.774, 10518.382, 180.221, 52584.284 21/01/10,22:41:02,14,11,1, 11.8,1,1, -7.774, 10518.392, 180.201, 52584.299 21/01/10,22:41:02,15,11,1, 11.8,1,1, -7.774, 10518.393, 180.188, 52584.334 21/01/10,22:41:02,16,11,1, 11.8,1,1, -7.774, 10518.432, 180.196, 52584.302 21/01/10,22:41:02,17,11,1, 11.8,1,1, -7.774, 10518.437, 180.190, 52584.331 21/01/10,22:41:02,18,11,1, 11.8,1,1, -7.774, 10518.456, 180.204, 52584.301 21/01/10,22:41:02,19,11,1, 11.8,1,1, -7.774, 10518.475, 180.209, 52584.314 21/01/10,22:41:03,00,10,1, 11.9,1,1, -7.775, 10518.473, 180.209, 52584.314 21/01/10,22:41:03,01,10,1, 11.9,1,1, -7.775, 10518.473, 180.227, 52584.332 21/01/10,22:41:03,02,10,1, 11.9,1,1, -7.775, 10518.475, 180.196, 52584.333 21/01/10,22:41:03,03,10,1, 11.9,1,1, -7.775, 10518.497, 180.222, 52584.352 21/01/10,22:41:03,04,10,1, 11.9,1,1, -7.775, 10518.540, 180.219, 52584.365 21/01/10,22:41:03,05,10,1, 11.9,1,1, -7.775, 10518.544, 180.224, 52584.385 21/01/10,22:41:03,06,10,1, 11.9,1,1, -7.775, 10518.545, 180.229, 52584.398 21/01/10,22:41:03,07,10,1, 11.9,1,1, -7.775, 10518.578, 180.253, 52584.379 21/01/10,22:41:03,08,10,1, 11.9,1,1, -7.775, 10518.555, 180.230, 52584.471 21/01/10,22:41:03,09,10,1, 11.9,1,1, -7.775, 10518.606, 180.229, 52584.294 21/01/10,22:41:03,10,10,1, 11.9,1,1, -7.775, 10518.613, 180.248, 52584.332 21/01/10,22:41:03,11,10,1, 11.9,1,1, -7.775, 10518.611, 180.261, 52584.354 21/01/10,22:41:03,12,10,1, 11.9,1,1, -7.775, 10518.619, 180.253, 52584.409 21/01/10,22:41:03,13,10,1, 11.9,1,1, -7.775, 10518.612, 180.233, 52584.350 21/01/10,22:41:03,14,10,1, 11.9,1,1, -7.775, 10518.630, 180.261, 52584.353 21/01/10,22:41:03,15,10,1, 11.9,1,1, -7.775, 10518.646, 180.241, 52584.353 21/01/10,22:41:03,16,10,1, 11.9,1,1, -7.775, 10518.654, 180.262, 52584.387 21/01/10,22:41:03,17,10,1, 11.9,1,1, -7.775, 10518.684, 180.228, 52584.341 21/01/10,22:41:03,18,10,1, 11.9,1,1, -7.775, 10518.668, 180.257, 52584.354 21/01/10,22:41:03,19,10,1, 11.9,1,1, -7.775, 10518.696, 180.260, 52584.363 21/01/10,22:41:04,00,10,1, 11.9,1,1, -7.775, 10518.690, 180.260, 52584.363 21/01/10,22:41:04,01,10,1, 11.9,1,1, -7.775, 10518.728, 180.278, 52584.350 21/01/10,22:41:04,02,10,1, 11.9,1,1, -7.775, 10518.727, 180.235, 52584.410 21/01/10,22:41:04,03,10,1, 11.9,1,1, -7.775, 10518.751, 180.252, 52584.377 21/01/10,22:41:04,04,10,1, 11.9,1,1, -7.775, 10518.744, 180.255, 52584.370 21/01/10,22:41:04,05,10,1, 11.9,1,1, -7.775, 10518.798, 180.277, 52584.391 21/01/10,22:41:04,06,10,1, 11.9,1,1, -7.775, 10518.790, 180.255, 52584.373 21/01/10,22:41:04,07,10,1, 11.9,1,1, -7.775, 10518.791, 180.286, 52584.390 21/01/10,22:41:04,08,10,1, 11.9,1,1, -7.775, 10518.801, 180.329, 52584.410 21/01/10,22:41:04,09,10,1, 11.9,1,1, -7.775, 10518.824, 180.299, 52584.365 21/01/10,22:41:04,10,10,1, 11.9,1,1, -7.775, 10518.832, 180.320, 52584.450 21/01/10,22:41:04,11,10,1, 11.9,1,1, -7.775, 10518.848, 180.304, 52584.426 21/01/10,22:41:04,12,10,1, 11.9,1,1, -7.775, 10518.853, 180.320, 52584.402 21/01/10,22:41:04,13,10,1, 11.9,1,1, -7.775, 10518.888, 180.316, 52584.401 21/01/10,22:41:04,14,10,1, 11.9,1,1, -7.775, 10518.929, 180.320, 52584.397 21/01/10,22:41:04,15,10,1, 11.9,1,1, -7.775, 10518.891, 180.286, 52584.400 21/01/10,22:41:04,16,10,1, 11.9,1,1, -7.775, 10518.928, 180.346, 52584.446 21/01/10,22:41:04,17,10,1, 11.9,1,1, -7.775, 10518.923, 180.307, 52584.392 21/01/10,22:41:04,18,10,1, 11.9,1,1, -7.775, 10518.910, 180.329, 52584.388 21/01/10,22:41:04,19,10,1, 11.9,1,1, -7.775, 10518.965, 180.325, 52584.408 21/01/10,22:41:05,00,10,1, 11.8,1,1, -7.772, 10518.957, 180.325, 52584.408 21/01/10,22:41:05,01,10,1, 11.8,1,1, -7.772, 10518.999, 180.327, 52584.416 21/01/10,22:41:05,02,10,1, 11.8,1,1, -7.772, 10519.000, 180.330, 52584.409 21/01/10,22:41:05,03,10,1, 11.8,1,1, -7.772, 10519.004, 180.362, 52584.423 21/01/10,22:41:05,04,10,1, 11.8,1,1, -7.772, 10519.038, 180.354, 52584.429 21/01/10,22:41:05,05,10,1, 11.8,1,1, -7.772, 10519.024, 180.367, 52584.408 21/01/10,22:41:05,06,10,1, 11.8,1,1, -7.772, 10519.023, 180.394, 52584.431 21/01/10,22:41:05,07,10,1, 11.8,1,1, -7.772, 10519.071, 180.407, 52584.448 21/01/10,22:41:05,08,10,1, 11.8,1,1, -7.772, 10519.080, 180.376, 52584.466 21/01/10,22:41:05,09,10,1, 11.8,1,1, -7.772, 10519.071, 180.398, 52584.468 21/01/10,22:41:05,10,10,1, 11.8,1,1, -7.772, 10519.094, 180.386, 52584.419 21/01/10,22:41:05,11,10,1, 11.8,1,1, -7.772, 10519.124, 180.395, 52584.422 21/01/10,22:41:05,12,10,1, 11.8,1,1, -7.772, 10519.140, 180.402, 52584.459 21/01/10,22:41:05,13,10,1, 11.8,1,1, -7.772, 10519.131, 180.397, 52584.430 21/01/10,22:41:05,14,10,1, 11.8,1,1, -7.772, 10519.146, 180.423, 52584.453 21/01/10,22:41:05,15,10,1, 11.8,1,1, -7.772, 10519.160, 180.448, 52584.421 21/01/10,22:41:05,16,10,1, 11.8,1,1, -7.772, 10519.182, 180.438, 52584.471 21/01/10,22:41:05,17,10,1, 11.8,1,1, -7.772, 10519.207, 180.428, 52584.465 21/01/10,22:41:05,18,10,1, 11.8,1,1, -7.772, 10519.238, 180.433, 52584.501 21/01/10,22:41:05,19,10,1, 11.8,1,1, -7.772, 10519.219, 180.418, 52584.426 21/01/10,22:41:06,00,10,1, 11.8,1,1, -7.775, 10519.216, 180.418, 52584.426 21/01/10,22:41:06,01,10,1, 11.8,1,1, -7.775, 10519.242, 180.416, 52584.433 21/01/10,22:41:06,02,10,1, 11.8,1,1, -7.775, 10519.246, 180.469, 52584.483 21/01/10,22:41:06,03,10,1, 11.8,1,1, -7.775, 10519.265, 180.466, 52584.455 21/01/10,22:41:06,04,10,1, 11.8,1,1, -7.775, 10519.270, 180.475, 52584.459 21/01/10,22:41:06,05,10,1, 11.8,1,1, -7.775, 10519.338, 180.475, 52584.624 21/01/10,22:41:06,06,10,1, 11.8,1,1, -7.775, 10519.328, 180.470, 52584.369 21/01/10,22:41:06,07,10,1, 11.8,1,1, -7.775, 10519.323, 180.494, 52584.459 21/01/10,22:41:06,08,10,1, 11.8,1,1, -7.775, 10519.345, 180.476, 52584.476 21/01/10,22:41:06,09,10,1, 11.8,1,1, -7.775, 10519.384, 180.491, 52584.471 21/01/10,22:41:06,10,10,1, 11.8,1,1, -7.775, 10519.386, 180.490, 52584.451 21/01/10,22:41:06,11,10,1, 11.8,1,1, -7.775, 10519.416, 180.511, 52584.466 21/01/10,22:41:06,12,10,1, 11.8,1,1, -7.775, 10519.402, 180.486, 52584.456 21/01/10,22:41:06,13,10,1, 11.8,1,1, -7.775, 10519.405, 180.503, 52584.438 21/01/10,22:41:06,14,10,1, 11.8,1,1, -7.775, 10519.414, 180.502, 52584.474 21/01/10,22:41:06,15,10,1, 11.8,1,1, -7.775, 10519.445, 180.526, 52584.496 21/01/10,22:41:06,16,10,1, 11.8,1,1, -7.775, 10519.463, 180.505, 52584.437 21/01/10,22:41:06,17,10,1, 11.8,1,1, -7.775, 10519.472, 180.496, 52584.485 21/01/10,22:41:06,18,10,1, 11.8,1,1, -7.775, 10519.477, 180.477, 52584.451 21/01/10,22:41:06,19,10,1, 11.8,1,1, -7.775, 10519.507, 180.505, 52584.425 21/01/10,22:41:07,00,10,1, 11.8,1,1, -7.773, 10519.500, 180.505, 52584.425 21/01/10,22:41:07,01,10,1, 11.8,1,1, -7.773, 10519.520, 180.512, 52584.432 21/01/10,22:41:07,02,10,1, 11.8,1,1, -7.773, 10519.528, 180.511, 52584.443 21/01/10,22:41:07,03,10,1, 11.8,1,1, -7.773, 10519.539, 180.565, 52584.503 21/01/10,22:41:07,04,10,1, 11.8,1,1, -7.773, 10519.592, 180.528, 52584.448 21/01/10,22:41:07,05,10,1, 11.8,1,1, -7.773, 10519.580, 180.536, 52584.432 21/01/10,22:41:07,06,10,1, 11.8,1,1, -7.773, 10519.584, 180.547, 52584.453 21/01/10,22:41:07,07,10,1, 11.8,1,1, -7.773, 10519.612, 180.557, 52584.473 21/01/10,22:41:07,08,10,1, 11.8,1,1, -7.773, 10519.608, 180.605, 52584.482 21/01/10,22:41:07,09,10,1, 11.8,1,1, -7.773, 10519.632, 180.598, 52584.472 21/01/10,22:41:07,10,10,1, 11.8,1,1, -7.773, 10519.658, 180.568, 52584.439 21/01/10,22:41:07,11,10,1, 11.8,1,1, -7.773, 10519.675, 180.580, 52584.419 21/01/10,22:41:07,12,10,1, 11.8,1,1, -7.773, 10519.683, 180.579, 52584.448 21/01/10,22:41:07,13,10,1, 11.8,1,1, -7.773, 10519.691, 180.621, 52584.461 21/01/10,22:41:07,14,10,1, 11.8,1,1, -7.773, 10519.703, 180.610, 52584.450 21/01/10,22:41:07,15,10,1, 11.8,1,1, -7.773, 10519.711, 180.631, 52584.490 21/01/10,22:41:07,16,10,1, 11.8,1,1, -7.773, 10519.714, 180.611, 52584.493 21/01/10,22:41:07,17,10,1, 11.8,1,1, -7.773, 10519.739, 180.655, 52584.519 21/01/10,22:41:07,18,10,1, 11.8,1,1, -7.773, 10519.760, 180.636, 52584.474 21/01/10,22:41:07,19,10,1, 11.8,1,1, -7.773, 10519.780, 180.656, 52584.478 21/01/10,22:41:08,00,10,1, 11.9,1,1, -7.772, 10519.775, 180.656, 52584.478 21/01/10,22:41:08,01,10,1, 11.9,1,1, -7.772, 10519.790, 180.664, 52584.495 21/01/10,22:41:08,02,10,1, 11.9,1,1, -7.772, 10519.815, 180.658, 52584.488 21/01/10,22:41:08,03,10,1, 11.9,1,1, -7.772, 10519.798, 180.667, 52584.488 21/01/10,22:41:08,04,10,1, 11.9,1,1, -7.772, 10519.832, 180.688, 52584.456 21/01/10,22:41:08,05,10,1, 11.9,1,1, -7.772, 10519.865, 180.696, 52584.496 21/01/10,22:41:08,06,10,1, 11.9,1,1, -7.772, 10519.865, 180.708, 52584.496 21/01/10,22:41:08,07,10,1, 11.9,1,1, -7.772, 10519.854, 180.704, 52584.474 21/01/10,22:41:08,08,10,1, 11.9,1,1, -7.772, 10519.891, 180.730, 52584.417 21/01/10,22:41:08,09,10,1, 11.9,1,1, -7.772, 10519.900, 180.712, 52584.506 21/01/10,22:41:08,10,10,1, 11.9,1,1, -7.772, 10519.888, 180.729, 52584.484 21/01/10,22:41:08,11,10,1, 11.9,1,1, -7.772, 10519.949, 180.743, 52584.502 21/01/10,22:41:08,12,10,1, 11.9,1,1, -7.772, 10519.960, 180.737, 52584.469 21/01/10,22:41:08,13,10,1, 11.9,1,1, -7.772, 10519.959, 180.742, 52584.469 21/01/10,22:41:08,14,10,1, 11.9,1,1, -7.772, 10519.969, 180.739, 52584.425 21/01/10,22:41:08,15,10,1, 11.9,1,1, -7.772, 10519.981, 180.807, 52584.479 21/01/10,22:41:08,16,10,1, 11.9,1,1, -7.772, 10520.023, 180.770, 52584.429 21/01/10,22:41:08,17,10,1, 11.9,1,1, -7.772, 10520.037, 180.817, 52584.472 21/01/10,22:41:08,18,10,1, 11.9,1,1, -7.772, 10520.016, 180.799, 52584.458 21/01/10,22:41:08,19,10,1, 11.9,1,1, -7.772, 10520.028, 180.828, 52584.439 21/01/10,22:41:09,00,10,1, 11.8,1,1, -7.776, 10520.025, 180.828, 52584.439 21/01/10,22:41:09,01,10,1, 11.8,1,1, -7.776, 10520.051, 180.854, 52584.458 21/01/10,22:41:09,02,10,1, 11.8,1,1, -7.776, 10520.079, 180.860, 52584.480 21/01/10,22:41:09,03,10,1, 11.8,1,1, -7.776, 10520.100, 180.889, 52584.459 21/01/10,22:41:09,04,10,1, 11.8,1,1, -7.776, 10520.134, 180.895, 52584.466 21/01/10,22:41:09,05,10,1, 11.8,1,1, -7.776, 10520.150, 180.910, 52584.460 21/01/10,22:41:09,06,10,1, 11.8,1,1, -7.776, 10520.171, 180.897, 52584.473 21/01/10,22:41:09,07,10,1, 11.8,1,1, -7.776, 10520.155, 180.908, 52584.467 21/01/10,22:41:09,08,10,1, 11.8,1,1, -7.776, 10520.176, 180.943, 52584.492 21/01/10,22:41:09,09,10,1, 11.8,1,1, -7.776, 10520.168, 180.950, 52584.508 21/01/10,22:41:09,10,10,1, 11.8,1,1, -7.776, 10520.224, 180.973, 52584.478 21/01/10,22:41:09,11,10,1, 11.8,1,1, -7.776, 10520.215, 180.973, 52584.453 21/01/10,22:41:09,12,10,1, 11.8,1,1, -7.776, 10520.217, 181.009, 52584.504 21/01/10,22:41:09,13,10,1, 11.8,1,1, -7.776, 10520.252, 181.004, 52584.465 21/01/10,22:41:09,14,10,1, 11.8,1,1, -7.776, 10520.225, 181.014, 52584.464 21/01/10,22:41:09,15,10,1, 11.8,1,1, -7.776, 10520.239, 181.002, 52584.484 21/01/10,22:41:09,16,10,1, 11.8,1,1, -7.776, 10520.237, 181.000, 52584.447 21/01/10,22:41:09,17,10,1, 11.8,1,1, -7.776, 10520.265, 181.025, 52584.463 21/01/10,22:41:09,18,10,1, 11.8,1,1, -7.776, 10520.263, 181.030, 52584.462 21/01/10,22:41:09,19,10,1, 11.8,1,1, -7.776, 10520.293, 181.035, 52584.467 21/01/10,22:41:10,00,10,1, 11.9,1,1, -7.776, 10520.293, 181.035, 52584.467 21/01/10,22:41:10,01,10,1, 11.9,1,1, -7.776, 10520.292, 181.027, 52584.476 21/01/10,22:41:10,02,10,1, 11.9,1,1, -7.776, 10520.304, 181.053, 52584.468 21/01/10,22:41:10,03,10,1, 11.9,1,1, -7.776, 10520.321, 181.063, 52584.520 21/01/10,22:41:10,04,10,1, 11.9,1,1, -7.776, 10520.316, 181.083, 52584.546 21/01/10,22:41:10,05,10,1, 11.9,1,1, -7.776, 10520.328, 181.070, 52584.578 21/01/10,22:41:10,06,10,1, 11.9,1,1, -7.776, 10520.354, 181.099, 52584.540 21/01/10,22:41:10,07,10,1, 11.9,1,1, -7.776, 10520.348, 181.075, 52584.521 21/01/10,22:41:10,08,10,1, 11.9,1,1, -7.776, 10520.361, 181.112, 52584.530 21/01/10,22:41:10,09,10,1, 11.9,1,1, -7.776, 10520.363, 181.103, 52584.543 21/01/10,22:41:10,10,10,1, 11.9,1,1, -7.776, 10520.381, 181.109, 52584.537 21/01/10,22:41:10,11,10,1, 11.9,1,1, -7.776, 10520.409, 181.100, 52584.549 21/01/10,22:41:10,12,10,1, 11.9,1,1, -7.776, 10520.427, 181.132, 52584.568 21/01/10,22:41:10,13,10,1, 11.9,1,1, -7.776, 10520.427, 181.134, 52584.547 21/01/10,22:41:10,14,10,1, 11.9,1,1, -7.776, 10520.436, 181.160, 52584.543 21/01/10,22:41:10,15,10,1, 11.9,1,1, -7.776, 10520.437, 181.144, 52584.567 21/01/10,22:41:10,16,10,1, 11.9,1,1, -7.776, 10520.457, 181.189, 52584.568 21/01/10,22:41:10,17,10,1, 11.9,1,1, -7.776, 10520.484, 181.176, 52584.551 21/01/10,22:41:10,18,10,1, 11.9,1,1, -7.776, 10520.470, 181.173, 52584.552 21/01/10,22:41:10,19,10,1, 11.9,1,1, -7.776, 10520.497, 181.198, 52584.547 21/01/10,22:41:11,00,10,1, 11.9,1,1, -7.774, 10520.493, 181.198, 52584.547 21/01/10,22:41:11,01,10,1, 11.9,1,1, -7.774, 10520.510, 181.209, 52584.565 21/01/10,22:41:11,02,10,1, 11.9,1,1, -7.774, 10520.504, 181.225, 52584.566 21/01/10,22:41:11,03,10,1, 11.9,1,1, -7.774, 10520.530, 181.247, 52584.569 21/01/10,22:41:11,04,10,1, 11.9,1,1, -7.774, 10520.544, 181.239, 52584.573 21/01/10,22:41:11,05,10,1, 11.9,1,1, -7.774, 10520.520, 181.240, 52584.548 21/01/10,22:41:11,06,10,1, 11.9,1,1, -7.774, 10520.549, 181.258, 52584.563 21/01/10,22:41:11,07,10,1, 11.9,1,1, -7.774, 10520.560, 181.280, 52584.581 21/01/10,22:41:11,08,10,1, 11.9,1,1, -7.774, 10520.554, 181.270, 52584.571 21/01/10,22:41:11,09,10,1, 11.9,1,1, -7.774, 10520.581, 181.286, 52584.545 21/01/10,22:41:11,10,10,1, 11.9,1,1, -7.774, 10520.577, 181.308, 52584.563 21/01/10,22:41:11,11,10,1, 11.9,1,1, -7.774, 10520.584, 181.324, 52584.565 21/01/10,22:41:11,12,10,1, 11.9,1,1, -7.774, 10520.602, 181.303, 52584.591 21/01/10,22:41:11,13,10,1, 11.9,1,1, -7.774, 10520.607, 181.335, 52584.548 21/01/10,22:41:11,14,10,1, 11.9,1,1, -7.774, 10520.608, 181.356, 52584.587 21/01/10,22:41:11,15,10,1, 11.9,1,1, -7.774, 10520.632, 181.351, 52584.556 21/01/10,22:41:11,16,10,1, 11.9,1,1, -7.774, 10520.635, 181.340, 52584.565 21/01/10,22:41:11,17,10,1, 11.9,1,1, -7.774, 10520.639, 181.338, 52584.547 21/01/10,22:41:11,18,10,1, 11.9,1,1, -7.774, 10520.632, 181.362, 52584.506 21/01/10,22:41:11,19,10,1, 11.9,1,1, -7.774, 10520.682, 181.385, 52584.694 21/01/10,22:41:12,00,09,1, 11.9,1,1, -7.775, 10520.676, 181.385, 52584.694 21/01/10,22:41:12,01,09,1, 11.9,1,1, -7.775, 10520.658, 181.404, 52584.586 21/01/10,22:41:12,02,09,1, 11.9,1,1, -7.775, 10520.690, 181.411, 52584.697 21/01/10,22:41:12,03,09,1, 11.9,1,1, -7.775, 10520.693, 181.418, 52584.544 21/01/10,22:41:12,04,09,1, 11.9,1,1, -7.775, 10520.705, 181.412, 52584.521 21/01/10,22:41:12,05,09,1, 11.9,1,1, -7.775, 10520.701, 181.408, 52584.537 21/01/10,22:41:12,06,09,1, 11.9,1,1, -7.775, 10520.718, 181.422, 52584.553 21/01/10,22:41:12,07,09,1, 11.9,1,1, -7.775, 10520.743, 181.417, 52584.534 21/01/10,22:41:12,08,09,1, 11.9,1,1, -7.775, 10520.722, 181.450, 52584.574 21/01/10,22:41:12,09,09,1, 11.9,1,1, -7.775, 10520.728, 181.452, 52584.558 21/01/10,22:41:12,10,09,1, 11.9,1,1, -7.775, 10520.731, 181.452, 52584.556 21/01/10,22:41:12,11,09,1, 11.9,1,1, -7.775, 10520.745, 181.471, 52584.557 21/01/10,22:41:12,12,09,1, 11.9,1,1, -7.775, 10520.727, 181.451, 52584.557 21/01/10,22:41:12,13,09,1, 11.9,1,1, -7.775, 10520.724, 181.456, 52584.546 21/01/10,22:41:12,14,09,1, 11.9,1,1, -7.775, 10520.750, 181.471, 52584.547 21/01/10,22:41:12,15,09,1, 11.9,1,1, -7.775, 10520.720, 181.464, 52584.438 21/01/10,22:41:12,16,09,1, 11.9,1,1, -7.775, 10520.771, 181.479, 52584.550 21/01/10,22:41:12,17,09,1, 11.9,1,1, -7.775, 10520.760, 181.483, 52584.467 21/01/10,22:41:12,18,09,1, 11.9,1,1, -7.775, 10520.783, 181.484, 52584.512 21/01/10,22:41:12,19,09,1, 11.9,1,1, -7.775, 10520.781, 181.527, 52584.545 21/01/10,22:41:13,00,09,1, 11.8,1,1, -7.775, 10520.777, 181.527, 52584.545 21/01/10,22:41:13,01,09,1, 11.8,1,1, -7.775, 10520.797, 181.542, 52584.553 21/01/10,22:41:13,02,09,1, 11.8,1,1, -7.775, 10520.805, 181.541, 52584.580 21/01/10,22:41:13,03,09,1, 11.8,1,1, -7.775, 10520.761, 181.541, 52584.534 21/01/10,22:41:13,04,09,1, 11.8,1,1, -7.775, 10520.810, 181.567, 52584.567 21/01/10,22:41:13,05,09,1, 11.8,1,1, -7.775, 10520.787, 181.563, 52584.504 21/01/10,22:41:13,06,09,1, 11.8,1,1, -7.775, 10520.807, 181.576, 52584.564 21/01/10,22:41:13,07,09,1, 11.8,1,1, -7.775, 10520.803, 181.598, 52584.564 21/01/10,22:41:13,08,09,1, 11.8,1,1, -7.775, 10520.799, 181.585, 52584.508 21/01/10,22:41:13,09,09,1, 11.8,1,1, -7.775, 10520.783, 181.581, 52584.517 21/01/10,22:41:13,10,09,1, 11.8,1,1, -7.775, 10520.837, 181.599, 52584.525 21/01/10,22:41:13,11,09,1, 11.8,1,1, -7.775, 10520.814, 181.590, 52584.519 21/01/10,22:41:13,12,09,1, 11.8,1,1, -7.775, 10520.814, 181.603, 52584.542 21/01/10,22:41:13,13,09,1, 11.8,1,1, -7.775, 10520.833, 181.606, 52584.532 21/01/10,22:41:13,14,09,1, 11.8,1,1, -7.775, 10520.815, 181.588, 52584.519 21/01/10,22:41:13,15,09,1, 11.8,1,1, -7.775, 10520.823, 181.632, 52584.521 21/01/10,22:41:13,16,09,1, 11.8,1,1, -7.775, 10520.826, 181.599, 52584.476 21/01/10,22:41:13,17,09,1, 11.8,1,1, -7.775, 10520.827, 181.629, 52584.541 21/01/10,22:41:13,18,09,1, 11.8,1,1, -7.775, 10520.833, 181.638, 52584.507 21/01/10,22:41:13,19,09,1, 11.8,1,1, -7.775, 10520.839, 181.652, 52584.487 21/01/10,22:41:14,00,09,1, 11.9,1,1, -7.770, 10520.835, 181.652, 52584.487 21/01/10,22:41:14,01,09,1, 11.9,1,1, -7.770, 10520.830, 181.611, 52584.491 21/01/10,22:41:14,02,09,1, 11.9,1,1, -7.770, 10520.850, 181.628, 52584.498 21/01/10,22:41:14,03,09,1, 11.9,1,1, -7.770, 10520.850, 181.655, 52584.517 21/01/10,22:41:14,04,09,1, 11.9,1,1, -7.770, 10520.857, 181.664, 52584.479 21/01/10,22:41:14,05,09,1, 11.9,1,1, -7.770, 10520.866, 181.646, 52584.500 21/01/10,22:41:14,06,09,1, 11.9,1,1, -7.770, 10520.842, 181.668, 52584.609 21/01/10,22:41:14,07,09,1, 11.9,1,1, -7.770, 10520.873, 181.649, 52584.448 21/01/10,22:41:14,08,09,1, 11.9,1,1, -7.770, 10520.872, 181.664, 52584.376 21/01/10,22:41:14,09,09,1, 11.9,1,1, -7.770, 10520.849, 181.668, 52584.543 21/01/10,22:41:14,10,09,1, 11.9,1,1, -7.770, 10520.832, 181.657, 52584.507 21/01/10,22:41:14,11,09,1, 11.9,1,1, -7.770, 10520.856, 181.668, 52584.505 21/01/10,22:41:14,12,09,1, 11.9,1,1, -7.770, 10520.868, 181.667, 52584.476 21/01/10,22:41:14,13,09,1, 11.9,1,1, -7.770, 10520.860, 181.668, 52584.450 21/01/10,22:41:14,14,09,1, 11.9,1,1, -7.770, 10520.880, 181.668, 52584.490 21/01/10,22:41:14,15,09,1, 11.9,1,1, -7.770, 10520.890, 181.696, 52584.473 21/01/10,22:41:14,16,09,1, 11.9,1,1, -7.770, 10520.865, 181.685, 52584.510 21/01/10,22:41:14,17,09,1, 11.9,1,1, -7.770, 10520.857, 181.695, 52584.615 21/01/10,22:41:14,18,09,1, 11.9,1,1, -7.770, 10520.909, 181.671, 52584.432 21/01/10,22:41:14,19,09,1, 11.9,1,1, -7.770, 10520.879, 181.676, 52584.434 21/01/10,22:41:15,00,09,1, 11.8,1,1, -7.768, 10520.877, 181.676, 52584.434 21/01/10,22:41:15,01,09,1, 11.8,1,1, -7.768, 10520.897, 181.697, 52584.522 21/01/10,22:41:15,02,09,1, 11.8,1,1, -7.768, 10520.853, 181.722, 52584.431 21/01/10,22:41:15,03,09,1, 11.8,1,1, -7.768, 10520.860, 181.692, 52584.389 21/01/10,22:41:15,04,09,1, 11.8,1,1, -7.768, 10520.861, 181.692, 52584.404 21/01/10,22:41:15,05,09,1, 11.8,1,1, -7.768, 10520.871, 181.697, 52584.360 21/01/10,22:41:15,06,09,1, 11.8,1,1, -7.768, 10520.884, 181.705, 52584.318 21/01/10,22:41:15,07,09,1, 11.8,1,1, -7.768, 10520.908, 181.723, 52584.379 21/01/10,22:41:15,08,09,1, 11.8,1,1, -7.768, 10520.893, 181.720, 52584.323 21/01/10,22:41:15,09,09,1, 11.8,1,1, -7.768, 10520.899, 181.691, 52584.354 21/01/10,22:41:15,10,09,1, 11.8,1,1, -7.768, 10520.903, 181.703, 52584.351 21/01/10,22:41:15,11,09,1, 11.8,1,1, -7.768, 10520.906, 181.694, 52584.327 21/01/10,22:41:15,12,09,1, 11.8,1,1, -7.768, 10520.888, 181.722, 52584.312 21/01/10,22:41:15,13,09,1, 11.8,1,1, -7.768, 10520.892, 181.731, 52584.290 21/01/10,22:41:15,14,09,1, 11.8,1,1, -7.768, 10520.886, 181.749, 52584.312 21/01/10,22:41:15,15,09,1, 11.8,1,1, -7.768, 10520.911, 181.750, 52584.319 21/01/10,22:41:15,16,09,1, 11.8,1,1, -7.768, 10520.908, 181.709, 52584.302 21/01/10,22:41:15,17,09,1, 11.8,1,1, -7.768, 10520.925, 181.724, 52584.357 21/01/10,22:41:15,18,09,1, 11.8,1,1, -7.768, 10520.918, 181.712, 52584.317 21/01/10,22:41:15,19,09,1, 11.8,1,1, -7.768, 10520.939, 181.757, 52584.376 21/01/10,22:41:16,00,09,1, 11.9,1,1, -7.775, 10520.935, 181.757, 52584.376 21/01/10,22:41:16,01,09,1, 11.9,1,1, -7.775, 10520.903, 181.746, 52584.262 21/01/10,22:41:16,02,09,1, 11.9,1,1, -7.775, 10520.921, 181.740, 52584.266 21/01/10,22:41:16,03,09,1, 11.9,1,1, -7.775, 10520.939, 181.724, 52584.280 21/01/10,22:41:16,04,09,1, 11.9,1,1, -7.775, 10520.928, 181.733, 52584.255 21/01/10,22:41:16,05,09,1, 11.9,1,1, -7.775, 10520.933, 181.763, 52584.278 21/01/10,22:41:16,06,09,1, 11.9,1,1, -7.775, 10520.927, 181.764, 52584.332 21/01/10,22:41:16,07,09,1, 11.9,1,1, -7.775, 10520.935, 181.792, 52584.306 21/01/10,22:41:16,08,09,1, 11.9,1,1, -7.775, 10520.946, 181.768, 52584.264 21/01/10,22:41:16,09,09,1, 11.9,1,1, -7.775, 10520.923, 181.760, 52584.250 21/01/10,22:41:16,10,09,1, 11.9,1,1, -7.775, 10520.929, 181.813, 52584.282 21/01/10,22:41:16,11,09,1, 11.9,1,1, -7.775, 10520.944, 181.780, 52584.259 21/01/10,22:41:16,12,09,1, 11.9,1,1, -7.775, 10520.935, 181.805, 52584.296 21/01/10,22:41:16,13,09,1, 11.9,1,1, -7.775, 10520.950, 181.790, 52584.315 21/01/10,22:41:16,14,09,1, 11.9,1,1, -7.775, 10520.944, 181.802, 52584.279 21/01/10,22:41:16,15,09,1, 11.9,1,1, -7.775, 10520.936, 181.799, 52584.246 21/01/10,22:41:16,16,09,1, 11.9,1,1, -7.775, 10520.951, 181.782, 52584.276 21/01/10,22:41:16,17,09,1, 11.9,1,1, -7.775, 10520.942, 181.810, 52584.266 21/01/10,22:41:16,18,09,1, 11.9,1,1, -7.775, 10520.947, 181.816, 52584.269 21/01/10,22:41:16,19,09,1, 11.9,1,1, -7.775, 10520.936, 181.806, 52584.258 21/01/10,22:41:17,00,09,1, 11.9,1,1, -7.773, 10520.935, 181.806, 52584.258 21/01/10,22:41:17,01,09,1, 11.9,1,1, -7.773, 10520.964, 181.847, 52584.270 21/01/10,22:41:17,02,09,1, 11.9,1,1, -7.773, 10520.951, 181.829, 52584.267 21/01/10,22:41:17,03,09,1, 11.9,1,1, -7.773, 10520.945, 181.822, 52584.254 21/01/10,22:41:17,04,09,1, 11.9,1,1, -7.773, 10520.930, 181.822, 52584.272 21/01/10,22:41:17,05,09,1, 11.9,1,1, -7.773, 10520.945, 181.800, 52584.256 21/01/10,22:41:17,06,09,1, 11.9,1,1, -7.773, 10520.942, 181.818, 52584.251 21/01/10,22:41:17,07,09,1, 11.9,1,1, -7.773, 10520.949, 181.821, 52584.249 21/01/10,22:41:17,08,09,1, 11.9,1,1, -7.773, 10520.934, 181.826, 52584.264 21/01/10,22:41:17,09,09,1, 11.9,1,1, -7.773, 10520.934, 181.823, 52584.256 21/01/10,22:41:17,10,09,1, 11.9,1,1, -7.773, 10520.948, 181.827, 52584.270 21/01/10,22:41:17,11,09,1, 11.9,1,1, -7.773, 10520.953, 181.821, 52584.254 21/01/10,22:41:17,12,09,1, 11.9,1,1, -7.773, 10520.956, 181.843, 52584.268 21/01/10,22:41:17,13,09,1, 11.9,1,1, -7.773, 10520.981, 181.847, 52584.011 21/01/10,22:41:17,14,09,1, 11.9,1,1, -7.773, 10521.002, 181.870, 52584.211 21/01/10,22:41:17,15,09,1, 11.9,1,1, -7.773, 10520.962, 181.862, 52584.206 21/01/10,22:41:17,16,09,1, 11.9,1,1, -7.773, 10520.962, 181.907, 52584.266 21/01/10,22:41:17,17,09,1, 11.9,1,1, -7.773, 10520.960, 181.868, 52584.244 21/01/10,22:41:17,18,09,1, 11.9,1,1, -7.773, 10520.957, 181.903, 52584.250 21/01/10,22:41:17,19,09,1, 11.9,1,1, -7.773, 10520.947, 181.904, 52584.256 21/01/10,22:41:18,00,09,1, 11.9,1,1, -7.771, 10520.943, 181.904, 52584.256 21/01/10,22:41:18,01,09,1, 11.9,1,1, -7.771, 10520.974, 181.910, 52584.204 21/01/10,22:41:18,02,09,1, 11.9,1,1, -7.771, 10520.971, 181.922, 52584.239 21/01/10,22:41:18,03,09,1, 11.9,1,1, -7.771, 10520.966, 181.934, 52584.236 21/01/10,22:41:18,04,09,1, 11.9,1,1, -7.771, 10520.967, 181.925, 52584.207 21/01/10,22:41:18,05,09,1, 11.9,1,1, -7.771, 10520.977, 181.945, 52584.266 21/01/10,22:41:18,06,09,1, 11.9,1,1, -7.771, 10520.954, 181.945, 52584.239 21/01/10,22:41:18,07,09,1, 11.9,1,1, -7.771, 10520.967, 181.949, 52584.278 21/01/10,22:41:18,08,09,1, 11.9,1,1, -7.771, 10520.950, 181.943, 52584.262 21/01/10,22:41:18,09,09,1, 11.9,1,1, -7.771, 10520.965, 181.956, 52584.260 21/01/10,22:41:18,10,09,1, 11.9,1,1, -7.771, 10520.962, 181.952, 52584.240 21/01/10,22:41:18,11,09,1, 11.9,1,1, -7.771, 10520.952, 181.967, 52584.272 21/01/10,22:41:18,12,09,1, 11.9,1,1, -7.771, 10520.963, 181.943, 52584.228 21/01/10,22:41:18,13,09,1, 11.9,1,1, -7.771, 10520.961, 181.968, 52584.242 21/01/10,22:41:18,14,09,1, 11.9,1,1, -7.771, 10520.983, 181.988, 52584.276 21/01/10,22:41:18,15,09,1, 11.9,1,1, -7.771, 10520.975, 181.991, 52584.263 21/01/10,22:41:18,16,09,1, 11.9,1,1, -7.771, 10520.966, 181.987, 52584.256 21/01/10,22:41:18,17,09,1, 11.9,1,1, -7.771, 10520.968, 181.991, 52584.263 21/01/10,22:41:18,18,09,1, 11.9,1,1, -7.771, 10521.001, 181.996, 52584.292 21/01/10,22:41:18,19,09,1, 11.9,1,1, -7.771, 10520.976, 182.010, 52584.296 21/01/10,22:41:19,00,09,1, 11.9,1,1, -7.775, 10520.968, 182.010, 52584.296 21/01/10,22:41:19,01,09,1, 11.9,1,1, -7.775, 10520.963, 182.025, 52584.294 21/01/10,22:41:19,02,09,1, 11.9,1,1, -7.775, 10520.983, 182.051, 52584.261 21/01/10,22:41:19,03,09,1, 11.9,1,1, -7.775, 10521.011, 182.044, 52584.301 21/01/10,22:41:19,04,09,1, 11.9,1,1, -7.775, 10521.004, 182.083, 52584.294 21/01/10,22:41:19,05,09,1, 11.9,1,1, -7.775, 10521.018, 182.059, 52584.297 21/01/10,22:41:19,06,09,1, 11.9,1,1, -7.775, 10520.990, 182.074, 52584.313 21/01/10,22:41:19,07,09,1, 11.9,1,1, -7.775, 10521.016, 182.095, 52584.299 21/01/10,22:41:19,08,09,1, 11.9,1,1, -7.775, 10520.982, 182.094, 52584.304 21/01/10,22:41:19,09,09,1, 11.9,1,1, -7.775, 10521.003, 182.110, 52584.269 21/01/10,22:41:19,10,09,1, 11.9,1,1, -7.775, 10521.006, 182.127, 52584.306 21/01/10,22:41:19,11,09,1, 11.9,1,1, -7.775, 10520.999, 182.151, 52584.320 21/01/10,22:41:19,12,09,1, 11.9,1,1, -7.775, 10521.020, 182.145, 52584.359 21/01/10,22:41:19,13,09,1, 11.9,1,1, -7.775, 10521.027, 182.135, 52584.349 21/01/10,22:41:19,14,09,1, 11.9,1,1, -7.775, 10521.030, 182.129, 52584.318 21/01/10,22:41:19,15,09,1, 11.9,1,1, -7.775, 10521.016, 182.149, 52584.295 21/01/10,22:41:19,16,09,1, 11.9,1,1, -7.775, 10521.019, 182.168, 52584.247 21/01/10,22:41:19,17,09,1, 11.9,1,1, -7.775, 10521.026, 182.173, 52584.324 21/01/10,22:41:19,18,09,1, 11.9,1,1, -7.775, 10521.039, 182.191, 52584.282 21/01/10,22:41:19,19,09,1, 11.9,1,1, -7.775, 10521.009, 182.177, 52584.295 21/01/10,22:41:20,00,09,1, 11.9,1,1, -7.774, 10521.002, 182.177, 52584.295 21/01/10,22:41:20,01,09,1, 11.9,1,1, -7.774, 10521.027, 182.223, 52584.373 21/01/10,22:41:20,02,09,1, 11.9,1,1, -7.774, 10521.036, 182.199, 52584.302 21/01/10,22:41:20,03,09,1, 11.9,1,1, -7.774, 10521.020, 182.198, 52584.304 21/01/10,22:41:20,04,09,1, 11.9,1,1, -7.774, 10521.006, 182.197, 52584.294 21/01/10,22:41:20,05,09,1, 11.9,1,1, -7.774, 10520.995, 182.219, 52584.301 21/01/10,22:41:20,06,09,1, 11.9,1,1, -7.774, 10521.010, 182.246, 52584.302 21/01/10,22:41:20,07,09,1, 11.9,1,1, -7.774, 10520.988, 182.257, 52584.302 21/01/10,22:41:20,08,09,1, 11.9,1,1, -7.774, 10521.003, 182.274, 52584.334 21/01/10,22:41:20,09,09,1, 11.9,1,1, -7.774, 10520.984, 182.250, 52584.354 21/01/10,22:41:20,10,09,1, 11.9,1,1, -7.774, 10521.004, 182.267, 52584.337 21/01/10,22:41:20,11,09,1, 11.9,1,1, -7.774, 10521.014, 182.283, 52584.353 21/01/10,22:41:20,12,09,1, 11.9,1,1, -7.774, 10521.004, 182.297, 52584.386 21/01/10,22:41:20,13,09,1, 11.9,1,1, -7.774, 10521.008, 182.295, 52584.373 21/01/10,22:41:20,14,09,1, 11.9,1,1, -7.774, 10521.002, 182.320, 52584.323 21/01/10,22:41:20,15,09,1, 11.9,1,1, -7.774, 10521.006, 182.315, 52584.316 21/01/10,22:41:20,16,09,1, 11.9,1,1, -7.774, 10520.984, 182.341, 52584.309 21/01/10,22:41:20,17,09,1, 11.9,1,1, -7.774, 10520.997, 182.348, 52584.371 21/01/10,22:41:20,18,09,1, 11.9,1,1, -7.774, 10520.997, 182.356, 52584.350 21/01/10,22:41:20,19,09,1, 11.9,1,1, -7.774, 10520.988, 182.342, 52584.381 21/01/10,22:41:21,00,09,1, 11.9,1,1, -7.774, 10520.985, 182.342, 52584.381 21/01/10,22:41:21,01,09,1, 11.9,1,1, -7.774, 10520.992, 182.354, 52584.371 21/01/10,22:41:21,02,09,1, 11.9,1,1, -7.774, 10521.007, 182.385, 52584.378 21/01/10,22:41:21,03,09,1, 11.9,1,1, -7.774, 10521.011, 182.433, 52584.380 21/01/10,22:41:21,04,09,1, 11.9,1,1, -7.774, 10520.976, 182.392, 52584.354 21/01/10,22:41:21,05,09,1, 11.9,1,1, -7.774, 10521.001, 182.405, 52584.384 21/01/10,22:41:21,06,09,1, 11.9,1,1, -7.774, 10521.008, 182.421, 52584.373 21/01/10,22:41:21,07,09,1, 11.9,1,1, -7.774, 10520.998, 182.459, 52584.364 21/01/10,22:41:21,08,09,1, 11.9,1,1, -7.774, 10520.951, 182.439, 52584.208 21/01/10,22:41:21,09,09,1, 11.9,1,1, -7.774, 10520.992, 182.494, 52584.501 21/01/10,22:41:21,10,09,1, 11.9,1,1, -7.774, 10521.006, 182.470, 52584.387 21/01/10,22:41:21,11,09,1, 11.9,1,1, -7.774, 10520.987, 182.470, 52584.445 21/01/10,22:41:21,12,09,1, 11.9,1,1, -7.774, 10520.992, 182.498, 52584.429 21/01/10,22:41:21,13,09,1, 11.9,1,1, -7.774, 10520.965, 182.485, 52584.406 21/01/10,22:41:21,14,09,1, 11.9,1,1, -7.774, 10520.958, 182.506, 52584.418 21/01/10,22:41:21,15,09,1, 11.9,1,1, -7.774, 10520.982, 182.529, 52584.414 21/01/10,22:41:21,16,09,1, 11.9,1,1, -7.774, 10520.992, 182.505, 52584.440 21/01/10,22:41:21,17,09,1, 11.9,1,1, -7.774, 10520.981, 182.541, 52584.397 21/01/10,22:41:21,18,09,1, 11.9,1,1, -7.774, 10520.981, 182.573, 52584.446 21/01/10,22:41:21,19,09,1, 11.9,1,1, -7.774, 10520.956, 182.530, 52584.448 21/01/10,22:41:22,00,09,1, 11.9,1,1, -7.774, 10520.952, 182.530, 52584.448 21/01/10,22:41:22,01,09,1, 11.9,1,1, -7.774, 10520.991, 182.565, 52584.433 21/01/10,22:41:22,02,09,1, 11.9,1,1, -7.774, 10520.979, 182.585, 52584.466 21/01/10,22:41:22,03,09,1, 11.9,1,1, -7.774, 10520.956, 182.566, 52584.416 21/01/10,22:41:22,04,09,1, 11.9,1,1, -7.774, 10520.936, 182.595, 52584.453 21/01/10,22:41:22,05,09,1, 11.9,1,1, -7.774, 10520.967, 182.595, 52584.452 21/01/10,22:41:22,06,09,1, 11.9,1,1, -7.774, 10520.934, 182.625, 52584.479 21/01/10,22:41:22,07,09,1, 11.9,1,1, -7.774, 10520.952, 182.625, 52584.578 21/01/10,22:41:22,08,09,1, 11.9,1,1, -7.774, 10520.949, 182.632, 52584.444 21/01/10,22:41:22,09,09,1, 11.9,1,1, -7.774, 10520.944, 182.665, 52584.487 21/01/10,22:41:22,10,09,1, 11.9,1,1, -7.774, 10520.949, 182.654, 52584.528 21/01/10,22:41:22,11,09,1, 11.9,1,1, -7.774, 10520.921, 182.679, 52584.495 21/01/10,22:41:22,12,09,1, 11.9,1,1, -7.774, 10520.925, 182.687, 52584.479 21/01/10,22:41:22,13,09,1, 11.9,1,1, -7.774, 10520.936, 182.716, 52584.450 21/01/10,22:41:22,14,09,1, 11.9,1,1, -7.774, 10520.924, 182.711, 52584.462 21/01/10,22:41:22,15,09,1, 11.9,1,1, -7.774, 10520.904, 182.763, 52584.379 21/01/10,22:41:22,16,09,1, 11.9,1,1, -7.774, 10520.880, 182.761, 52584.545 21/01/10,22:41:22,17,09,1, 11.9,1,1, -7.774, 10520.918, 182.786, 52584.550 21/01/10,22:41:22,18,09,1, 11.9,1,1, -7.774, 10520.910, 182.782, 52584.548 21/01/10,22:41:22,19,09,1, 11.9,1,1, -7.774, 10520.901, 182.782, 52584.545 21/01/10,22:41:23,00,09,1, 11.8,1,1, -7.772, 10520.893, 182.782, 52584.545 21/01/10,22:41:23,01,09,1, 11.8,1,1, -7.772, 10520.891, 182.787, 52584.523 21/01/10,22:41:23,02,09,1, 11.8,1,1, -7.772, 10520.866, 182.808, 52584.498 21/01/10,22:41:23,03,09,1, 11.8,1,1, -7.772, 10520.898, 182.815, 52584.535 21/01/10,22:41:23,04,09,1, 11.8,1,1, -7.772, 10520.901, 182.815, 52584.495 21/01/10,22:41:23,05,09,1, 11.8,1,1, -7.772, 10520.868, 182.828, 52584.541 21/01/10,22:41:23,06,09,1, 11.8,1,1, -7.772, 10520.868, 182.844, 52584.589 21/01/10,22:41:23,07,09,1, 11.8,1,1, -7.772, 10520.875, 182.832, 52584.525 21/01/10,22:41:23,08,09,1, 11.8,1,1, -7.772, 10520.857, 182.855, 52584.556 21/01/10,22:41:23,09,09,1, 11.8,1,1, -7.772, 10520.856, 182.841, 52584.506 21/01/10,22:41:23,10,09,1, 11.8,1,1, -7.772, 10520.871, 182.863, 52584.548 21/01/10,22:41:23,11,09,1, 11.8,1,1, -7.772, 10520.853, 182.883, 52584.539 21/01/10,22:41:23,12,09,1, 11.8,1,1, -7.772, 10520.861, 182.915, 52584.584 21/01/10,22:41:23,13,09,1, 11.8,1,1, -7.772, 10520.866, 182.936, 52584.561 21/01/10,22:41:23,14,09,1, 11.8,1,1, -7.772, 10520.852, 182.960, 52584.564 21/01/10,22:41:23,15,09,1, 11.8,1,1, -7.772, 10520.849, 182.958, 52584.583 21/01/10,22:41:23,16,09,1, 11.8,1,1, -7.772, 10520.822, 182.962, 52584.594 21/01/10,22:41:23,17,09,1, 11.8,1,1, -7.772, 10520.820, 183.006, 52584.622 21/01/10,22:41:23,18,09,1, 11.8,1,1, -7.772, 10520.808, 183.009, 52584.591 21/01/10,22:41:23,19,09,1, 11.8,1,1, -7.772, 10520.829, 183.031, 52584.597 21/01/10,22:41:24,00,09,1, 11.8,1,1, -7.773, 10520.827, 183.031, 52584.597 21/01/10,22:41:24,01,09,1, 11.8,1,1, -7.773, 10520.793, 183.052, 52584.585 21/01/10,22:41:24,02,09,1, 11.8,1,1, -7.773, 10520.785, 183.070, 52584.592 21/01/10,22:41:24,03,09,1, 11.8,1,1, -7.773, 10520.773, 183.069, 52584.576 21/01/10,22:41:24,04,09,1, 11.8,1,1, -7.773, 10520.769, 183.073, 52584.455 21/01/10,22:41:24,05,09,1, 11.8,1,1, -7.773, 10520.790, 183.101, 52584.648 21/01/10,22:41:24,06,09,1, 11.8,1,1, -7.773, 10520.776, 183.105, 52584.652 21/01/10,22:41:24,07,09,1, 11.8,1,1, -7.773, 10520.749, 183.112, 52584.627 21/01/10,22:41:24,08,09,1, 11.8,1,1, -7.773, 10520.729, 183.145, 52584.643 21/01/10,22:41:24,09,09,1, 11.8,1,1, -7.773, 10520.732, 183.145, 52584.676 21/01/10,22:41:24,10,09,1, 11.8,1,1, -7.773, 10520.723, 183.140, 52584.708 21/01/10,22:41:24,11,09,1, 11.8,1,1, -7.773, 10520.708, 183.138, 52584.643 21/01/10,22:41:24,12,09,1, 11.8,1,1, -7.773, 10520.725, 183.192, 52584.685 21/01/10,22:41:24,13,09,1, 11.8,1,1, -7.773, 10520.691, 183.169, 52584.662 21/01/10,22:41:24,14,09,1, 11.8,1,1, -7.773, 10520.680, 183.206, 52584.675 21/01/10,22:41:24,15,09,1, 11.8,1,1, -7.773, 10520.697, 183.214, 52584.641 21/01/10,22:41:24,16,09,1, 11.8,1,1, -7.773, 10520.670, 183.224, 52584.698 21/01/10,22:41:24,17,09,1, 11.8,1,1, -7.773, 10520.679, 183.212, 52584.628 21/01/10,22:41:24,18,09,1, 11.8,1,1, -7.773, 10520.643, 183.255, 52584.673 21/01/10,22:41:24,19,09,1, 11.8,1,1, -7.773, 10520.625, 183.233, 52584.687 21/01/10,22:41:25,00,09,1, 11.9,1,1, -7.770, 10520.618, 183.233, 52584.687 21/01/10,22:41:25,01,09,1, 11.9,1,1, -7.770, 10520.633, 183.271, 52584.675 21/01/10,22:41:25,02,09,1, 11.9,1,1, -7.770, 10520.611, 183.288, 52584.724 21/01/10,22:41:25,03,09,1, 11.9,1,1, -7.770, 10520.599, 183.320, 52584.728 21/01/10,22:41:25,04,09,1, 11.9,1,1, -7.770, 10520.600, 183.348, 52584.737 21/01/10,22:41:25,05,09,1, 11.9,1,1, -7.770, 10520.607, 183.346, 52584.732 21/01/10,22:41:25,06,09,1, 11.9,1,1, -7.770, 10520.598, 183.357, 52584.699 21/01/10,22:41:25,07,09,1, 11.9,1,1, -7.770, 10520.595, 183.388, 52584.731 21/01/10,22:41:25,08,09,1, 11.9,1,1, -7.770, 10520.574, 183.393, 52584.730 21/01/10,22:41:25,09,09,1, 11.9,1,1, -7.770, 10520.564, 183.413, 52584.747 21/01/10,22:41:25,10,09,1, 11.9,1,1, -7.770, 10520.571, 183.414, 52584.777 21/01/10,22:41:25,11,09,1, 11.9,1,1, -7.770, 10520.570, 183.429, 52584.797 21/01/10,22:41:25,12,09,1, 11.9,1,1, -7.770, 10520.559, 183.456, 52584.816 21/01/10,22:41:25,13,09,1, 11.9,1,1, -7.770, 10520.550, 183.475, 52584.752 21/01/10,22:41:25,14,09,1, 11.9,1,1, -7.770, 10520.559, 183.492, 52584.823 21/01/10,22:41:25,15,09,1, 11.9,1,1, -7.770, 10520.526, 183.522, 52584.793 21/01/10,22:41:25,16,09,1, 11.9,1,1, -7.770, 10520.526, 183.508, 52584.780 21/01/10,22:41:25,17,09,1, 11.9,1,1, -7.770, 10520.492, 183.543, 52584.795 21/01/10,22:41:25,18,09,1, 11.9,1,1, -7.770, 10520.465, 183.555, 52584.795 21/01/10,22:41:25,19,09,1, 11.9,1,1, -7.770, 10520.467, 183.579, 52584.837 21/01/10,22:41:26,00,09,1, 11.8,1,1, -7.771, 10520.459, 183.579, 52584.837 21/01/10,22:41:26,01,09,1, 11.8,1,1, -7.771, 10520.457, 183.587, 52584.849 21/01/10,22:41:26,02,09,1, 11.8,1,1, -7.771, 10520.441, 183.617, 52584.797 21/01/10,22:41:26,03,09,1, 11.8,1,1, -7.771, 10520.420, 183.628, 52584.771 21/01/10,22:41:26,04,09,1, 11.8,1,1, -7.771, 10520.424, 183.652, 52584.814 21/01/10,22:41:26,05,09,1, 11.8,1,1, -7.771, 10520.407, 183.638, 52584.825 21/01/10,22:41:26,06,09,1, 11.8,1,1, -7.771, 10520.427, 183.691, 52584.796 21/01/10,22:41:26,07,09,1, 11.8,1,1, -7.771, 10520.384, 183.676, 52584.829 21/01/10,22:41:26,08,09,1, 11.8,1,1, -7.771, 10520.371, 183.724, 52584.840 21/01/10,22:41:26,09,09,1, 11.8,1,1, -7.771, 10520.353, 183.717, 52584.856 21/01/10,22:41:26,10,09,1, 11.8,1,1, -7.771, 10520.336, 183.739, 52584.833 21/01/10,22:41:26,11,09,1, 11.8,1,1, -7.771, 10520.354, 183.743, 52584.866 21/01/10,22:41:26,12,09,1, 11.8,1,1, -7.771, 10520.343, 183.789, 52584.871 21/01/10,22:41:26,13,09,1, 11.8,1,1, -7.771, 10520.344, 183.791, 52584.865 21/01/10,22:41:26,14,09,1, 11.8,1,1, -7.771, 10520.325, 183.794, 52584.863 21/01/10,22:41:26,15,09,1, 11.8,1,1, -7.771, 10520.307, 183.802, 52584.894 21/01/10,22:41:26,16,09,1, 11.8,1,1, -7.771, 10520.265, 183.821, 52584.881 21/01/10,22:41:26,17,09,1, 11.8,1,1, -7.771, 10520.271, 183.872, 52584.905 21/01/10,22:41:26,18,09,1, 11.8,1,1, -7.771, 10520.262, 183.864, 52584.912 21/01/10,22:41:26,19,09,1, 11.8,1,1, -7.771, 10520.240, 183.879, 52584.938 21/01/10,22:41:27,00,09,1, 11.8,1,1, -7.770, 10520.234, 183.879, 52584.938 21/01/10,22:41:27,01,09,1, 11.8,1,1, -7.770, 10520.228, 183.925, 52584.892 21/01/10,22:41:27,02,09,1, 11.8,1,1, -7.770, 10520.195, 183.916, 52584.945 21/01/10,22:41:27,03,09,1, 11.8,1,1, -7.770, 10520.196, 183.933, 52584.920 21/01/10,22:41:27,04,09,1, 11.8,1,1, -7.770, 10520.193, 183.946, 52584.909 21/01/10,22:41:27,05,09,1, 11.8,1,1, -7.770, 10520.152, 183.982, 52584.925 21/01/10,22:41:27,06,09,1, 11.8,1,1, -7.770, 10520.199, 183.983, 52584.835 21/01/10,22:41:27,07,09,1, 11.8,1,1, -7.770, 10520.121, 184.008, 52584.967 21/01/10,22:41:27,08,09,1, 11.8,1,1, -7.770, 10520.115, 184.011, 52584.966 21/01/10,22:41:27,09,09,1, 11.8,1,1, -7.770, 10520.124, 184.038, 52584.933 21/01/10,22:41:27,10,09,1, 11.8,1,1, -7.770, 10520.115, 184.075, 52584.926 21/01/10,22:41:27,11,09,1, 11.8,1,1, -7.770, 10520.103, 184.073, 52584.926 21/01/10,22:41:27,12,09,1, 11.8,1,1, -7.770, 10520.069, 184.089, 52584.923 21/01/10,22:41:27,13,09,1, 11.8,1,1, -7.770, 10520.074, 184.093, 52584.911 21/01/10,22:41:27,14,09,1, 11.8,1,1, -7.770, 10520.063, 184.131, 52584.973 21/01/10,22:41:27,15,09,1, 11.8,1,1, -7.770, 10520.054, 184.145, 52584.977 21/01/10,22:41:27,16,09,1, 11.8,1,1, -7.770, 10520.031, 184.155, 52584.947 21/01/10,22:41:27,17,09,1, 11.8,1,1, -7.770, 10520.010, 184.158, 52584.924 21/01/10,22:41:27,18,09,1, 11.8,1,1, -7.770, 10519.996, 184.184, 52584.954 21/01/10,22:41:27,19,09,1, 11.8,1,1, -7.770, 10519.975, 184.206, 52584.919 21/01/10,22:41:28,00,09,1, 11.8,1,1, -7.774, 10519.967, 184.206, 52584.919 21/01/10,22:41:28,01,09,1, 11.8,1,1, -7.774, 10519.969, 184.224, 52584.930 21/01/10,22:41:28,02,09,1, 11.8,1,1, -7.774, 10519.929, 184.231, 52584.913 21/01/10,22:41:28,03,09,1, 11.8,1,1, -7.774, 10519.917, 184.226, 52584.899 21/01/10,22:41:28,04,09,1, 11.8,1,1, -7.774, 10519.871, 184.263, 52584.913 21/01/10,22:41:28,05,09,1, 11.8,1,1, -7.774, 10519.888, 184.287, 52584.923 21/01/10,22:41:28,06,09,1, 11.8,1,1, -7.774, 10519.888, 184.294, 52584.956 21/01/10,22:41:28,07,09,1, 11.8,1,1, -7.774, 10519.861, 184.317, 52584.927 21/01/10,22:41:28,08,09,1, 11.8,1,1, -7.774, 10519.859, 184.338, 52584.932 21/01/10,22:41:28,09,09,1, 11.8,1,1, -7.774, 10519.855, 184.338, 52584.966 21/01/10,22:41:28,10,09,1, 11.8,1,1, -7.774, 10519.809, 184.333, 52584.946 21/01/10,22:41:28,11,09,1, 11.8,1,1, -7.774, 10519.786, 184.374, 52584.974 21/01/10,22:41:28,12,09,1, 11.8,1,1, -7.774, 10519.789, 184.384, 52584.964 21/01/10,22:41:28,13,09,1, 11.8,1,1, -7.774, 10519.807, 184.402, 52584.977 21/01/10,22:41:28,14,09,1, 11.8,1,1, -7.774, 10519.745, 184.424, 52584.944 21/01/10,22:41:28,15,09,1, 11.8,1,1, -7.774, 10519.722, 184.430, 52584.942 21/01/10,22:41:28,16,09,1, 11.8,1,1, -7.774, 10519.726, 184.427, 52584.958 21/01/10,22:41:28,17,09,1, 11.8,1,1, -7.774, 10519.674, 184.469, 52584.878 21/01/10,22:41:28,18,09,1, 11.8,1,1, -7.774, 10519.739, 184.461, 52584.996 21/01/10,22:41:28,19,09,1, 11.8,1,1, -7.774, 10519.691, 184.479, 52584.949 21/01/10,22:41:29,00,09,1, 11.9,1,1, -7.769, 10519.683, 184.479, 52584.949 21/01/10,22:41:29,01,09,1, 11.9,1,1, -7.769, 10519.665, 184.504, 52584.977 21/01/10,22:41:29,02,09,1, 11.9,1,1, -7.769, 10519.623, 184.539, 52584.993 21/01/10,22:41:29,03,09,1, 11.9,1,1, -7.769, 10519.634, 184.554, 52585.160 21/01/10,22:41:29,04,09,1, 11.9,1,1, -7.769, 10519.575, 184.548, 52584.902 21/01/10,22:41:29,05,09,1, 11.9,1,1, -7.769, 10519.556, 184.588, 52584.996 21/01/10,22:41:29,06,09,1, 11.9,1,1, -7.769, 10519.551, 184.596, 52585.027 21/01/10,22:41:29,07,09,1, 11.9,1,1, -7.769, 10519.530, 184.566, 52584.973 21/01/10,22:41:29,08,09,1, 11.9,1,1, -7.769, 10519.501, 184.582, 52584.961 21/01/10,22:41:29,09,09,1, 11.9,1,1, -7.769, 10519.491, 184.572, 52585.013 21/01/10,22:41:29,10,09,1, 11.9,1,1, -7.769, 10519.466, 184.603, 52585.007 21/01/10,22:41:29,11,09,1, 11.9,1,1, -7.769, 10519.440, 184.629, 52585.002 21/01/10,22:41:29,12,09,1, 11.9,1,1, -7.769, 10519.445, 184.642, 52585.059 21/01/10,22:41:29,13,09,1, 11.9,1,1, -7.769, 10519.412, 184.633, 52584.993 21/01/10,22:41:29,14,09,1, 11.9,1,1, -7.769, 10519.393, 184.655, 52585.009 21/01/10,22:41:29,15,09,1, 11.9,1,1, -7.769, 10519.419, 184.676, 52585.122 21/01/10,22:41:29,16,09,1, 11.9,1,1, -7.769, 10519.313, 184.637, 52584.929 21/01/10,22:41:29,17,09,1, 11.9,1,1, -7.769, 10519.354, 184.673, 52584.790 21/01/10,22:41:29,18,09,1, 11.9,1,1, -7.769, 10519.325, 184.698, 52584.990 21/01/10,22:41:29,19,09,1, 11.9,1,1, -7.769, 10519.282, 184.719, 52585.161 21/01/10,22:41:30,00,09,1, 11.9,1,1, -7.773, 10519.274, 184.719, 52585.161 21/01/10,22:41:30,01,09,1, 11.9,1,1, -7.773, 10519.262, 184.770, 52585.020 21/01/10,22:41:30,02,09,1, 11.9,1,1, -7.773, 10519.240, 184.724, 52585.008 21/01/10,22:41:30,03,09,1, 11.9,1,1, -7.773, 10519.239, 184.749, 52584.999 21/01/10,22:41:30,04,09,1, 11.9,1,1, -7.773, 10519.223, 184.749, 52584.981 21/01/10,22:41:30,05,09,1, 11.9,1,1, -7.773, 10519.205, 184.765, 52584.999 21/01/10,22:41:30,06,09,1, 11.9,1,1, -7.773, 10519.162, 184.752, 52584.984 21/01/10,22:41:30,07,09,1, 11.9,1,1, -7.773, 10519.159, 184.789, 52584.973 21/01/10,22:41:30,08,09,1, 11.9,1,1, -7.773, 10519.155, 184.816, 52585.049 21/01/10,22:41:30,09,09,1, 11.9,1,1, -7.773, 10519.114, 184.777, 52585.031 21/01/10,22:41:30,10,09,1, 11.9,1,1, -7.773, 10519.094, 184.783, 52585.016 21/01/10,22:41:30,11,09,1, 11.9,1,1, -7.773, 10519.099, 184.782, 52585.002 21/01/10,22:41:30,12,09,1, 11.9,1,1, -7.773, 10519.060, 184.798, 52585.014 21/01/10,22:41:30,13,09,1, 11.9,1,1, -7.773, 10519.057, 184.806, 52584.993 21/01/10,22:41:30,14,09,1, 11.9,1,1, -7.773, 10519.063, 184.818, 52585.018 21/01/10,22:41:30,15,09,1, 11.9,1,1, -7.773, 10519.027, 184.817, 52584.994 21/01/10,22:41:30,16,09,1, 11.9,1,1, -7.773, 10518.993, 184.833, 52585.001 21/01/10,22:41:30,17,09,1, 11.9,1,1, -7.773, 10518.982, 184.832, 52585.050 21/01/10,22:41:30,18,09,1, 11.9,1,1, -7.773, 10518.936, 184.846, 52585.031 21/01/10,22:41:30,19,09,1, 11.9,1,1, -7.773, 10518.934, 184.811, 52585.008 21/01/10,22:41:31,00,09,1, 11.9,1,1, -7.772, 10518.932, 184.811, 52585.008 21/01/10,22:41:31,01,09,1, 11.9,1,1, -7.772, 10518.910, 184.835, 52585.011 21/01/10,22:41:31,02,09,1, 11.9,1,1, -7.772, 10518.880, 184.845, 52585.037 21/01/10,22:41:31,03,09,1, 11.9,1,1, -7.772, 10518.863, 184.855, 52585.039 21/01/10,22:41:31,04,09,1, 11.9,1,1, -7.772, 10518.831, 184.874, 52585.024 21/01/10,22:41:31,05,09,1, 11.9,1,1, -7.772, 10518.822, 184.887, 52585.083 21/01/10,22:41:31,06,09,1, 11.9,1,1, -7.772, 10518.798, 184.894, 52585.079 21/01/10,22:41:31,07,09,1, 11.9,1,1, -7.772, 10518.792, 184.889, 52585.046 21/01/10,22:41:31,08,09,1, 11.9,1,1, -7.772, 10518.778, 184.870, 52585.057 21/01/10,22:41:31,09,09,1, 11.9,1,1, -7.772, 10518.759, 184.901, 52585.047 21/01/10,22:41:31,10,09,1, 11.9,1,1, -7.772, 10518.745, 184.877, 52585.039 21/01/10,22:41:31,11,09,1, 11.9,1,1, -7.772, 10518.723, 184.903, 52585.085 21/01/10,22:41:31,12,09,1, 11.9,1,1, -7.772, 10518.700, 184.899, 52585.066 21/01/10,22:41:31,13,09,1, 11.9,1,1, -7.772, 10518.692, 184.923, 52585.051 21/01/10,22:41:31,14,09,1, 11.9,1,1, -7.772, 10518.684, 184.926, 52585.045 21/01/10,22:41:31,15,09,1, 11.9,1,1, -7.772, 10518.667, 184.921, 52585.045 21/01/10,22:41:31,16,09,1, 11.9,1,1, -7.772, 10518.631, 184.899, 52585.057 21/01/10,22:41:31,17,09,1, 11.9,1,1, -7.772, 10518.616, 184.864, 52584.850 21/01/10,22:41:31,18,09,1, 11.9,1,1, -7.772, 10518.616, 184.916, 52585.007 21/01/10,22:41:31,19,09,1, 11.9,1,1, -7.772, 10518.563, 184.908, 52585.001 21/01/10,22:41:32,00,10,1, 11.9,1,1, -7.770, 10518.557, 184.908, 52585.001 21/01/10,22:41:32,01,10,1, 11.9,1,1, -7.770, 10518.565, 184.911, 52585.020 21/01/10,22:41:32,02,10,1, 11.9,1,1, -7.770, 10518.522, 184.935, 52585.031 21/01/10,22:41:32,03,10,1, 11.9,1,1, -7.770, 10518.502, 184.943, 52585.047 21/01/10,22:41:32,04,10,1, 11.9,1,1, -7.770, 10518.506, 184.939, 52585.083 21/01/10,22:41:32,05,10,1, 11.9,1,1, -7.770, 10518.488, 184.927, 52585.029 21/01/10,22:41:32,06,10,1, 11.9,1,1, -7.770, 10518.510, 184.940, 52584.974 21/01/10,22:41:32,07,10,1, 11.9,1,1, -7.770, 10518.462, 184.924, 52585.045 21/01/10,22:41:32,08,10,1, 11.9,1,1, -7.770, 10518.453, 184.936, 52585.021 21/01/10,22:41:32,09,10,1, 11.9,1,1, -7.770, 10518.415, 184.956, 52585.010 21/01/10,22:41:32,10,10,1, 11.9,1,1, -7.770, 10518.388, 184.968, 52585.034 21/01/10,22:41:32,11,10,1, 11.9,1,1, -7.770, 10518.361, 184.968, 52585.036 21/01/10,22:41:32,12,10,1, 11.9,1,1, -7.770, 10518.360, 184.964, 52585.054 21/01/10,22:41:32,13,10,1, 11.9,1,1, -7.770, 10518.358, 184.976, 52585.039 21/01/10,22:41:32,14,10,1, 11.9,1,1, -7.770, 10518.329, 184.982, 52585.012 21/01/10,22:41:32,15,10,1, 11.9,1,1, -7.770, 10518.333, 185.007, 52585.065 21/01/10,22:41:32,16,10,1, 11.9,1,1, -7.770, 10518.303, 184.963, 52585.040 21/01/10,22:41:32,17,10,1, 11.9,1,1, -7.770, 10518.309, 185.021, 52585.018 21/01/10,22:41:32,18,10,1, 11.9,1,1, -7.770, 10518.266, 185.014, 52585.020 21/01/10,22:41:32,19,10,1, 11.9,1,1, -7.770, 10518.218, 185.003, 52585.035 21/01/10,22:41:33,00,09,1, 11.9,1,1, -7.771, 10518.215, 185.003, 52585.035 21/01/10,22:41:33,01,09,1, 11.9,1,1, -7.771, 10518.219, 184.985, 52585.053 21/01/10,22:41:33,02,09,1, 11.9,1,1, -7.771, 10518.195, 184.970, 52584.967 21/01/10,22:41:33,03,09,1, 11.9,1,1, -7.771, 10518.181, 184.993, 52585.026 21/01/10,22:41:33,04,09,1, 11.9,1,1, -7.771, 10518.175, 184.963, 52585.015 21/01/10,22:41:33,05,09,1, 11.9,1,1, -7.771, 10518.138, 184.980, 52585.020 21/01/10,22:41:33,06,09,1, 11.9,1,1, -7.771, 10518.126, 185.020, 52585.065 21/01/10,22:41:33,07,09,1, 11.9,1,1, -7.771, 10518.112, 184.987, 52585.032 21/01/10,22:41:33,08,09,1, 11.9,1,1, -7.771, 10518.075, 184.998, 52585.040 21/01/10,22:41:33,09,09,1, 11.9,1,1, -7.771, 10518.087, 184.988, 52585.034 21/01/10,22:41:33,10,09,1, 11.9,1,1, -7.771, 10518.066, 185.023, 52585.238 21/01/10,22:41:33,11,09,1, 11.9,1,1, -7.771, 10518.078, 184.950, 52584.920 21/01/10,22:41:33,12,09,1, 11.9,1,1, -7.771, 10518.033, 185.008, 52585.011 21/01/10,22:41:33,13,09,1, 11.9,1,1, -7.771, 10517.998, 184.971, 52584.986 21/01/10,22:41:33,14,09,1, 11.9,1,1, -7.771, 10518.001, 184.996, 52585.009 21/01/10,22:41:33,15,09,1, 11.9,1,1, -7.771, 10517.998, 184.982, 52585.041 21/01/10,22:41:33,16,09,1, 11.9,1,1, -7.771, 10517.973, 184.975, 52585.066 21/01/10,22:41:33,17,09,1, 11.9,1,1, -7.771, 10517.936, 184.991, 52585.028 21/01/10,22:41:33,18,09,1, 11.9,1,1, -7.771, 10517.940, 184.993, 52585.022 21/01/10,22:41:33,19,09,1, 11.9,1,1, -7.771, 10517.903, 184.971, 52585.007 21/01/10,22:41:34,00,09,1, 11.9,1,1, -7.774, 10517.898, 184.971, 52585.007 21/01/10,22:41:34,01,09,1, 11.9,1,1, -7.774, 10517.880, 185.001, 52585.054 21/01/10,22:41:34,02,09,1, 11.9,1,1, -7.774, 10517.864, 185.018, 52585.060 21/01/10,22:41:34,03,09,1, 11.9,1,1, -7.774, 10517.856, 184.989, 52585.049 21/01/10,22:41:34,04,09,1, 11.9,1,1, -7.774, 10517.831, 184.980, 52585.051 21/01/10,22:41:34,05,09,1, 11.9,1,1, -7.774, 10517.816, 185.009, 52585.052 21/01/10,22:41:34,06,09,1, 11.9,1,1, -7.774, 10517.804, 184.998, 52585.052 21/01/10,22:41:34,07,09,1, 11.9,1,1, -7.774, 10517.792, 184.976, 52585.035 21/01/10,22:41:34,08,09,1, 11.9,1,1, -7.774, 10517.770, 184.999, 52585.055 21/01/10,22:41:34,09,09,1, 11.9,1,1, -7.774, 10517.767, 184.998, 52585.052 21/01/10,22:41:34,10,09,1, 11.9,1,1, -7.774, 10517.765, 184.990, 52585.025 21/01/10,22:41:34,11,09,1, 11.9,1,1, -7.774, 10517.751, 184.993, 52585.046 21/01/10,22:41:34,12,09,1, 11.9,1,1, -7.774, 10517.689, 184.978, 52584.991 21/01/10,22:41:34,13,09,1, 11.9,1,1, -7.774, 10517.712, 185.015, 52585.049 21/01/10,22:41:34,14,09,1, 11.9,1,1, -7.774, 10517.692, 184.981, 52585.030 21/01/10,22:41:34,15,09,1, 11.9,1,1, -7.774, 10517.664, 185.002, 52585.002 21/01/10,22:41:34,16,09,1, 11.9,1,1, -7.774, 10517.634, 184.998, 52584.989 21/01/10,22:41:34,17,09,1, 11.9,1,1, -7.774, 10517.628, 185.000, 52585.010 21/01/10,22:41:34,18,09,1, 11.9,1,1, -7.774, 10517.637, 184.989, 52585.005 21/01/10,22:41:34,19,09,1, 11.9,1,1, -7.774, 10517.585, 184.963, 52584.979 21/01/10,22:41:35,00,09,1, 11.8,1,1, -7.770, 10517.581, 184.963, 52584.979 21/01/10,22:41:35,01,09,1, 11.8,1,1, -7.770, 10517.559, 184.976, 52584.972 21/01/10,22:41:35,02,09,1, 11.8,1,1, -7.770, 10517.529, 184.966, 52585.016 21/01/10,22:41:35,03,09,1, 11.8,1,1, -7.770, 10517.542, 184.981, 52585.014 21/01/10,22:41:35,04,09,1, 11.8,1,1, -7.770, 10517.510, 184.970, 52585.008 21/01/10,22:41:35,05,09,1, 11.8,1,1, -7.770, 10517.482, 184.966, 52585.034 21/01/10,22:41:35,06,09,1, 11.8,1,1, -7.770, 10517.495, 184.996, 52585.036 21/01/10,22:41:35,07,09,1, 11.8,1,1, -7.770, 10517.472, 184.950, 52585.038 21/01/10,22:41:35,08,09,1, 11.8,1,1, -7.770, 10517.479, 184.944, 52585.033 21/01/10,22:41:35,09,09,1, 11.8,1,1, -7.770, 10517.462, 184.950, 52585.043 21/01/10,22:41:35,10,09,1, 11.8,1,1, -7.770, 10517.435, 184.954, 52585.006 21/01/10,22:41:35,11,09,1, 11.8,1,1, -7.770, 10517.424, 184.917, 52585.016 21/01/10,22:41:35,12,09,1, 11.8,1,1, -7.770, 10517.408, 184.948, 52585.075 21/01/10,22:41:35,13,09,1, 11.8,1,1, -7.770, 10517.406, 184.915, 52585.010 21/01/10,22:41:35,14,09,1, 11.8,1,1, -7.770, 10517.371, 184.927, 52585.016 21/01/10,22:41:35,15,09,1, 11.8,1,1, -7.770, 10517.389, 184.950, 52585.023 21/01/10,22:41:35,16,09,1, 11.8,1,1, -7.770, 10517.335, 184.924, 52585.026 21/01/10,22:41:35,17,09,1, 11.8,1,1, -7.770, 10517.367, 184.936, 52585.023 21/01/10,22:41:35,18,09,1, 11.8,1,1, -7.770, 10517.327, 184.932, 52585.055 21/01/10,22:41:35,19,09,1, 11.8,1,1, -7.770, 10517.348, 184.962, 52585.067 21/01/10,22:41:36,00,10,1, 11.9,1,1, -7.773, 10517.347, 184.962, 52585.067 21/01/10,22:41:36,01,10,1, 11.9,1,1, -7.773, 10517.276, 184.929, 52585.055 21/01/10,22:41:36,02,10,1, 11.9,1,1, -7.773, 10517.278, 184.937, 52585.040 21/01/10,22:41:36,03,10,1, 11.9,1,1, -7.773, 10517.268, 184.935, 52585.051 21/01/10,22:41:36,04,10,1, 11.9,1,1, -7.773, 10517.258, 184.923, 52585.034 21/01/10,22:41:36,05,10,1, 11.9,1,1, -7.773, 10517.234, 184.937, 52585.042 21/01/10,22:41:36,06,10,1, 11.9,1,1, -7.773, 10517.225, 184.916, 52585.029 21/01/10,22:41:36,07,10,1, 11.9,1,1, -7.773, 10517.209, 184.931, 52585.028 21/01/10,22:41:36,08,10,1, 11.9,1,1, -7.773, 10517.194, 184.909, 52585.050 21/01/10,22:41:36,09,10,1, 11.9,1,1, -7.773, 10517.188, 184.911, 52585.028 21/01/10,22:41:36,10,10,1, 11.9,1,1, -7.773, 10517.161, 184.906, 52585.002 21/01/10,22:41:36,11,10,1, 11.9,1,1, -7.773, 10517.148, 184.899, 52585.031 21/01/10,22:41:36,12,10,1, 11.9,1,1, -7.773, 10517.104, 184.898, 52584.984 21/01/10,22:41:36,13,10,1, 11.9,1,1, -7.773, 10517.127, 184.897, 52585.046 21/01/10,22:41:36,14,10,1, 11.9,1,1, -7.773, 10517.113, 184.900, 52585.049 21/01/10,22:41:36,15,10,1, 11.9,1,1, -7.773, 10517.098, 184.877, 52585.035 21/01/10,22:41:36,16,10,1, 11.9,1,1, -7.773, 10517.059, 184.902, 52585.051 21/01/10,22:41:36,17,10,1, 11.9,1,1, -7.773, 10517.049, 184.920, 52585.042 21/01/10,22:41:36,18,10,1, 11.9,1,1, -7.773, 10517.042, 184.905, 52585.035 21/01/10,22:41:36,19,10,1, 11.9,1,1, -7.773, 10517.023, 184.904, 52585.032 21/01/10,22:41:37,00,10,1, 11.9,1,1, -7.770, 10517.021, 184.904, 52585.032 21/01/10,22:41:37,01,10,1, 11.9,1,1, -7.770, 10517.009, 184.879, 52585.023 21/01/10,22:41:37,02,10,1, 11.9,1,1, -7.770, 10516.989, 184.906, 52585.088 21/01/10,22:41:37,03,10,1, 11.9,1,1, -7.770, 10516.994, 184.891, 52585.082 21/01/10,22:41:37,04,10,1, 11.9,1,1, -7.770, 10516.981, 184.855, 52585.034 21/01/10,22:41:37,05,10,1, 11.9,1,1, -7.770, 10516.977, 184.889, 52585.041 21/01/10,22:41:37,06,10,1, 11.9,1,1, -7.770, 10516.970, 184.887, 52585.050 21/01/10,22:41:37,07,10,1, 11.9,1,1, -7.770, 10516.948, 184.885, 52585.095 21/01/10,22:41:37,08,10,1, 11.9,1,1, -7.770, 10516.939, 184.871, 52585.064 21/01/10,22:41:37,09,10,1, 11.9,1,1, -7.770, 10516.936, 184.888, 52585.124 21/01/10,22:41:37,10,10,1, 11.9,1,1, -7.770, 10516.918, 184.892, 52585.064 21/01/10,22:41:37,11,10,1, 11.9,1,1, -7.770, 10516.889, 184.906, 52585.071 21/01/10,22:41:37,12,10,1, 11.9,1,1, -7.770, 10516.873, 184.911, 52585.108 21/01/10,22:41:37,13,10,1, 11.9,1,1, -7.770, 10516.852, 184.878, 52585.052 21/01/10,22:41:37,14,10,1, 11.9,1,1, -7.770, 10516.858, 184.869, 52585.074 21/01/10,22:41:37,15,10,1, 11.9,1,1, -7.770, 10516.841, 184.866, 52585.106 21/01/10,22:41:37,16,10,1, 11.9,1,1, -7.770, 10516.814, 184.858, 52585.047 21/01/10,22:41:37,17,10,1, 11.9,1,1, -7.770, 10516.792, 184.901, 52585.079 21/01/10,22:41:37,18,10,1, 11.9,1,1, -7.770, 10516.810, 184.858, 52585.084 21/01/10,22:41:37,19,10,1, 11.9,1,1, -7.770, 10516.776, 184.896, 52585.073 21/01/10,22:41:38,00,10,1, 11.9,1,1, -7.774, 10516.771, 184.896, 52585.073 21/01/10,22:41:38,01,10,1, 11.9,1,1, -7.774, 10516.762, 184.883, 52585.115 21/01/10,22:41:38,02,10,1, 11.9,1,1, -7.774, 10516.742, 184.845, 52584.774 21/01/10,22:41:38,03,10,1, 11.9,1,1, -7.774, 10516.702, 184.868, 52585.190 21/01/10,22:41:38,04,10,1, 11.9,1,1, -7.774, 10516.712, 184.860, 52585.156 21/01/10,22:41:38,05,10,1, 11.9,1,1, -7.774, 10516.719, 184.857, 52585.129 21/01/10,22:41:38,06,10,1, 11.9,1,1, -7.774, 10516.689, 184.881, 52585.115 21/01/10,22:41:38,07,10,1, 11.9,1,1, -7.774, 10516.665, 184.870, 52585.109 21/01/10,22:41:38,08,10,1, 11.9,1,1, -7.774, 10516.677, 184.906, 52585.124 21/01/10,22:41:38,09,10,1, 11.9,1,1, -7.774, 10516.664, 184.881, 52585.104 21/01/10,22:41:38,10,10,1, 11.9,1,1, -7.774, 10516.675, 184.889, 52585.139 21/01/10,22:41:38,11,10,1, 11.9,1,1, -7.774, 10516.636, 184.872, 52585.090 21/01/10,22:41:38,12,10,1, 11.9,1,1, -7.774, 10516.621, 184.905, 52585.123 21/01/10,22:41:38,13,10,1, 11.9,1,1, -7.774, 10516.624, 184.872, 52585.135 21/01/10,22:41:38,14,10,1, 11.9,1,1, -7.774, 10516.592, 184.867, 52585.113 21/01/10,22:41:38,15,10,1, 11.9,1,1, -7.774, 10516.591, 184.890, 52585.142 21/01/10,22:41:38,16,10,1, 11.9,1,1, -7.774, 10516.598, 184.901, 52585.103 21/01/10,22:41:38,17,10,1, 11.9,1,1, -7.774, 10516.571, 184.887, 52585.087 21/01/10,22:41:38,18,10,1, 11.9,1,1, -7.774, 10516.549, 184.907, 52585.137 21/01/10,22:41:38,19,10,1, 11.9,1,1, -7.774, 10516.545, 184.895, 52585.080 21/01/10,22:41:39,00,10,1, 11.8,1,1, -7.770, 10516.537, 184.895, 52585.080 21/01/10,22:41:39,01,10,1, 11.8,1,1, -7.770, 10516.533, 184.881, 52585.157 21/01/10,22:41:39,02,10,1, 11.8,1,1, -7.770, 10516.496, 184.878, 52585.128 21/01/10,22:41:39,03,10,1, 11.8,1,1, -7.770, 10516.480, 184.894, 52585.190 21/01/10,22:41:39,04,10,1, 11.8,1,1, -7.770, 10516.457, 184.891, 52585.162 21/01/10,22:41:39,05,10,1, 11.8,1,1, -7.770, 10516.449, 184.902, 52585.194 21/01/10,22:41:39,06,10,1, 11.8,1,1, -7.770, 10516.490, 184.884, 52585.153 21/01/10,22:41:39,07,10,1, 11.8,1,1, -7.770, 10516.451, 184.895, 52585.170 21/01/10,22:41:39,08,10,1, 11.8,1,1, -7.770, 10516.434, 184.883, 52585.160 21/01/10,22:41:39,09,10,1, 11.8,1,1, -7.770, 10516.433, 184.889, 52585.160 21/01/10,22:41:39,10,10,1, 11.8,1,1, -7.770, 10516.390, 184.901, 52585.169 21/01/10,22:41:39,11,10,1, 11.8,1,1, -7.770, 10516.399, 184.895, 52585.165 21/01/10,22:41:39,12,10,1, 11.8,1,1, -7.770, 10516.355, 184.881, 52585.158 21/01/10,22:41:39,13,10,1, 11.8,1,1, -7.770, 10516.350, 184.865, 52585.156 21/01/10,22:41:39,14,10,1, 11.8,1,1, -7.770, 10516.346, 184.886, 52585.208 21/01/10,22:41:39,15,10,1, 11.8,1,1, -7.770, 10516.334, 184.895, 52585.192 21/01/10,22:41:39,16,10,1, 11.8,1,1, -7.770, 10516.338, 184.864, 52585.173 21/01/10,22:41:39,17,10,1, 11.8,1,1, -7.770, 10516.286, 184.866, 52585.163 21/01/10,22:41:39,18,10,1, 11.8,1,1, -7.770, 10516.281, 184.874, 52585.176 21/01/10,22:41:39,19,10,1, 11.8,1,1, -7.770, 10516.278, 184.840, 52585.181 21/01/10,22:41:40,00,10,1, 11.8,1,1, -7.770, 10516.270, 184.840, 52585.181 21/01/10,22:41:40,01,10,1, 11.8,1,1, -7.770, 10516.234, 184.876, 52585.187 21/01/10,22:41:40,02,10,1, 11.8,1,1, -7.770, 10516.250, 184.844, 52585.180 21/01/10,22:41:40,03,10,1, 11.8,1,1, -7.770, 10516.205, 184.864, 52585.168 21/01/10,22:41:40,04,10,1, 11.8,1,1, -7.770, 10516.226, 184.857, 52585.176 21/01/10,22:41:40,05,10,1, 11.8,1,1, -7.770, 10516.179, 184.860, 52585.202 21/01/10,22:41:40,06,10,1, 11.8,1,1, -7.770, 10516.187, 184.861, 52585.188 21/01/10,22:41:40,07,10,1, 11.8,1,1, -7.770, 10516.190, 184.845, 52585.187 21/01/10,22:41:40,08,10,1, 11.8,1,1, -7.770, 10516.136, 184.848, 52585.173 21/01/10,22:41:40,09,10,1, 11.8,1,1, -7.770, 10516.124, 184.855, 52585.209 21/01/10,22:41:40,10,10,1, 11.8,1,1, -7.770, 10516.128, 184.856, 52585.192 21/01/10,22:41:40,11,10,1, 11.8,1,1, -7.770, 10516.106, 184.825, 52585.170 21/01/10,22:41:40,12,10,1, 11.8,1,1, -7.770, 10516.072, 184.848, 52585.166 21/01/10,22:41:40,13,10,1, 11.8,1,1, -7.770, 10516.105, 184.827, 52585.219 21/01/10,22:41:40,14,10,1, 11.8,1,1, -7.770, 10516.073, 184.851, 52585.190 21/01/10,22:41:40,15,10,1, 11.8,1,1, -7.770, 10516.049, 184.835, 52585.178 21/01/10,22:41:40,16,10,1, 11.8,1,1, -7.770, 10516.037, 184.828, 52585.187 21/01/10,22:41:40,17,10,1, 11.8,1,1, -7.770, 10516.049, 184.852, 52585.213 21/01/10,22:41:40,18,10,1, 11.8,1,1, -7.770, 10516.022, 184.818, 52585.218 21/01/10,22:41:40,19,10,1, 11.8,1,1, -7.770, 10515.993, 184.833, 52585.216 21/01/10,22:41:41,00,10,1, 11.9,1,1, -7.771, 10515.987, 184.833, 52585.216 21/01/10,22:41:41,01,10,1, 11.9,1,1, -7.771, 10516.008, 184.844, 52585.201 21/01/10,22:41:41,02,10,1, 11.9,1,1, -7.771, 10515.979, 184.840, 52585.229 21/01/10,22:41:41,03,10,1, 11.9,1,1, -7.771, 10515.966, 184.821, 52585.204 21/01/10,22:41:41,04,10,1, 11.9,1,1, -7.771, 10515.958, 184.824, 52585.191 21/01/10,22:41:41,05,10,1, 11.9,1,1, -7.771, 10515.941, 184.835, 52585.203 21/01/10,22:41:41,06,10,1, 11.9,1,1, -7.771, 10515.926, 184.819, 52585.214 21/01/10,22:41:41,07,10,1, 11.9,1,1, -7.771, 10515.899, 184.830, 52585.218 21/01/10,22:41:41,08,10,1, 11.9,1,1, -7.771, 10515.925, 184.800, 52585.208 21/01/10,22:41:41,09,10,1, 11.9,1,1, -7.771, 10515.885, 184.804, 52585.209 21/01/10,22:41:41,10,10,1, 11.9,1,1, -7.771, 10515.881, 184.813, 52585.224 21/01/10,22:41:41,11,10,1, 11.9,1,1, -7.771, 10515.887, 184.817, 52585.083 21/01/10,22:41:41,12,10,1, 11.9,1,1, -7.771, 10515.816, 184.814, 52585.180 21/01/10,22:41:41,13,10,1, 11.9,1,1, -7.771, 10515.859, 184.791, 52585.192 21/01/10,22:41:41,14,10,1, 11.9,1,1, -7.771, 10515.807, 184.796, 52585.239 21/01/10,22:41:41,15,10,1, 11.9,1,1, -7.771, 10515.811, 184.775, 52585.230 21/01/10,22:41:41,16,10,1, 11.9,1,1, -7.771, 10515.791, 184.815, 52585.216 21/01/10,22:41:41,17,10,1, 11.9,1,1, -7.771, 10515.779, 184.807, 52585.232 21/01/10,22:41:41,18,10,1, 11.9,1,1, -7.771, 10515.764, 184.813, 52585.265 21/01/10,22:41:41,19,10,1, 11.9,1,1, -7.771, 10515.747, 184.786, 52585.217 21/01/10,22:41:42,00,09,1, 11.9,1,1, -7.770, 10515.745, 184.786, 52585.217 21/01/10,22:41:42,01,09,1, 11.9,1,1, -7.770, 10515.746, 184.782, 52585.226 21/01/10,22:41:42,02,09,1, 11.9,1,1, -7.770, 10515.715, 184.775, 52585.240 21/01/10,22:41:42,03,09,1, 11.9,1,1, -7.770, 10515.689, 184.772, 52585.236 21/01/10,22:41:42,04,09,1, 11.9,1,1, -7.770, 10515.700, 184.781, 52585.254 21/01/10,22:41:42,05,09,1, 11.9,1,1, -7.770, 10515.677, 184.758, 52585.241 21/01/10,22:41:42,06,09,1, 11.9,1,1, -7.770, 10515.677, 184.742, 52585.260 21/01/10,22:41:42,07,09,1, 11.9,1,1, -7.770, 10515.670, 184.755, 52585.218 21/01/10,22:41:42,08,09,1, 11.9,1,1, -7.770, 10515.667, 184.749, 52585.247 21/01/10,22:41:42,09,09,1, 11.9,1,1, -7.770, 10515.639, 184.760, 52585.275 21/01/10,22:41:42,10,09,1, 11.9,1,1, -7.770, 10515.625, 184.733, 52585.227 21/01/10,22:41:42,11,09,1, 11.9,1,1, -7.770, 10515.623, 184.733, 52585.208 21/01/10,22:41:42,12,09,1, 11.9,1,1, -7.770, 10515.589, 184.738, 52585.199 21/01/10,22:41:42,13,09,1, 11.9,1,1, -7.770, 10515.614, 184.730, 52585.253 21/01/10,22:41:42,14,09,1, 11.9,1,1, -7.770, 10515.571, 184.707, 52585.217 21/01/10,22:41:42,15,09,1, 11.9,1,1, -7.770, 10515.561, 184.738, 52585.221 21/01/10,22:41:42,16,09,1, 11.9,1,1, -7.770, 10515.539, 184.716, 52585.232 21/01/10,22:41:42,17,09,1, 11.9,1,1, -7.770, 10515.554, 184.726, 52585.269 21/01/10,22:41:42,18,09,1, 11.9,1,1, -7.770, 10515.517, 184.704, 52585.244 21/01/10,22:41:42,19,09,1, 11.9,1,1, -7.770, 10515.528, 184.730, 52585.251 21/01/10,22:41:43,00,10,1, 11.8,1,1, -7.771, 10515.528, 184.730, 52585.251 21/01/10,22:41:43,01,10,1, 11.8,1,1, -7.771, 10515.465, 184.671, 52585.219 21/01/10,22:41:43,02,10,1, 11.8,1,1, -7.771, 10515.453, 184.678, 52585.205 21/01/10,22:41:43,03,10,1, 11.8,1,1, -7.771, 10515.468, 184.675, 52585.219 21/01/10,22:41:43,04,10,1, 11.8,1,1, -7.771, 10515.463, 184.643, 52585.244 21/01/10,22:41:43,05,10,1, 11.8,1,1, -7.771, 10515.401, 184.644, 52585.214 21/01/10,22:41:43,06,10,1, 11.8,1,1, -7.771, 10515.422, 184.684, 52585.255 21/01/10,22:41:43,07,10,1, 11.8,1,1, -7.771, 10515.427, 184.638, 52585.239 21/01/10,22:41:43,08,10,1, 11.8,1,1, -7.771, 10515.404, 184.646, 52585.226 21/01/10,22:41:43,09,10,1, 11.8,1,1, -7.771, 10515.392, 184.617, 52585.258 21/01/10,22:41:43,10,10,1, 11.8,1,1, -7.771, 10515.390, 184.643, 52585.280 21/01/10,22:41:43,11,10,1, 11.8,1,1, -7.771, 10515.356, 184.633, 52585.255 21/01/10,22:41:43,12,10,1, 11.8,1,1, -7.771, 10515.372, 184.611, 52585.300 21/01/10,22:41:43,13,10,1, 11.8,1,1, -7.771, 10515.343, 184.559, 52585.254 21/01/10,22:41:43,14,10,1, 11.8,1,1, -7.771, 10515.330, 184.603, 52585.269 21/01/10,22:41:43,15,10,1, 11.8,1,1, -7.771, 10515.303, 184.584, 52585.261 21/01/10,22:41:43,16,10,1, 11.8,1,1, -7.771, 10515.289, 184.582, 52585.257 21/01/10,22:41:43,17,10,1, 11.8,1,1, -7.771, 10515.289, 184.585, 52585.269 21/01/10,22:41:43,18,10,1, 11.8,1,1, -7.771, 10515.286, 184.591, 52585.268 21/01/10,22:41:43,19,10,1, 11.8,1,1, -7.771, 10515.245, 184.540, 52585.154 21/01/10,22:41:44,00,10,1, 11.9,1,1, -7.770, 10515.244, 184.540, 52585.154 21/01/10,22:41:44,01,10,1, 11.9,1,1, -7.770, 10515.250, 184.548, 52585.203 21/01/10,22:41:44,02,10,1, 11.9,1,1, -7.770, 10515.238, 184.520, 52585.317 21/01/10,22:41:44,03,10,1, 11.9,1,1, -7.770, 10515.214, 184.525, 52585.288 21/01/10,22:41:44,04,10,1, 11.9,1,1, -7.770, 10515.174, 184.495, 52585.463 21/01/10,22:41:44,05,10,1, 11.9,1,1, -7.770, 10515.213, 184.507, 52585.312 21/01/10,22:41:44,06,10,1, 11.9,1,1, -7.770, 10515.197, 184.485, 52585.245 21/01/10,22:41:44,07,10,1, 11.9,1,1, -7.770, 10515.183, 184.508, 52585.271 21/01/10,22:41:44,08,10,1, 11.9,1,1, -7.770, 10515.153, 184.479, 52585.253 21/01/10,22:41:44,09,10,1, 11.9,1,1, -7.770, 10515.157, 184.471, 52585.249 21/01/10,22:41:44,10,10,1, 11.9,1,1, -7.770, 10515.163, 184.461, 52585.269 21/01/10,22:41:44,11,10,1, 11.9,1,1, -7.770, 10515.124, 184.459, 52585.254 21/01/10,22:41:44,12,10,1, 11.9,1,1, -7.770, 10515.111, 184.445, 52585.256 21/01/10,22:41:44,13,10,1, 11.9,1,1, -7.770, 10515.105, 184.447, 52585.323 21/01/10,22:41:44,14,10,1, 11.9,1,1, -7.770, 10515.109, 184.436, 52585.299 21/01/10,22:41:44,15,10,1, 11.9,1,1, -7.770, 10515.089, 184.434, 52585.272 21/01/10,22:41:44,16,10,1, 11.9,1,1, -7.770, 10515.084, 184.424, 52585.272 21/01/10,22:41:44,17,10,1, 11.9,1,1, -7.770, 10515.053, 184.408, 52585.279 21/01/10,22:41:44,18,10,1, 11.9,1,1, -7.770, 10515.047, 184.401, 52585.283 21/01/10,22:41:44,19,10,1, 11.9,1,1, -7.770, 10515.034, 184.392, 52585.265 21/01/10,22:41:45,00,10,1, 11.9,1,1, -7.770, 10515.027, 184.392, 52585.265 21/01/10,22:41:45,01,10,1, 11.9,1,1, -7.770, 10514.999, 184.380, 52585.273 21/01/10,22:41:45,02,10,1, 11.9,1,1, -7.770, 10515.016, 184.382, 52585.283 21/01/10,22:41:45,03,10,1, 11.9,1,1, -7.770, 10514.987, 184.349, 52585.298 21/01/10,22:41:45,04,10,1, 11.9,1,1, -7.770, 10515.003, 184.373, 52585.293 21/01/10,22:41:45,05,10,1, 11.9,1,1, -7.770, 10514.970, 184.328, 52585.241 21/01/10,22:41:45,06,10,1, 11.9,1,1, -7.770, 10514.960, 184.323, 52585.290 21/01/10,22:41:45,07,10,1, 11.9,1,1, -7.770, 10514.940, 184.329, 52585.282 21/01/10,22:41:45,08,10,1, 11.9,1,1, -7.770, 10514.937, 184.312, 52585.243 21/01/10,22:41:45,09,10,1, 11.9,1,1, -7.770, 10514.913, 184.295, 52585.310 21/01/10,22:41:45,10,10,1, 11.9,1,1, -7.770, 10514.907, 184.282, 52585.272 21/01/10,22:41:45,11,10,1, 11.9,1,1, -7.770, 10514.910, 184.278, 52585.249 21/01/10,22:41:45,12,10,1, 11.9,1,1, -7.770, 10514.903, 184.275, 52585.307 21/01/10,22:41:45,13,10,1, 11.9,1,1, -7.770, 10514.871, 184.283, 52585.303 21/01/10,22:41:45,14,10,1, 11.9,1,1, -7.770, 10514.848, 184.268, 52585.286 21/01/10,22:41:45,15,10,1, 11.9,1,1, -7.770, 10514.875, 184.257, 52585.301 21/01/10,22:41:45,16,10,1, 11.9,1,1, -7.770, 10514.858, 184.265, 52585.404 21/01/10,22:41:45,17,10,1, 11.9,1,1, -7.770, 10514.856, 184.235, 52585.205 21/01/10,22:41:45,18,10,1, 11.9,1,1, -7.770, 10514.853, 184.235, 52585.233 21/01/10,22:41:45,19,10,1, 11.9,1,1, -7.770, 10514.853, 184.230, 52585.250 21/01/10,22:41:46,00,10,1, 11.8,1,1, -7.771, 10514.852, 184.230, 52585.250 21/01/10,22:41:46,01,10,1, 11.8,1,1, -7.771, 10514.830, 184.216, 52585.317 21/01/10,22:41:46,02,10,1, 11.8,1,1, -7.771, 10514.792, 184.183, 52585.256 21/01/10,22:41:46,03,10,1, 11.8,1,1, -7.771, 10514.762, 184.197, 52585.298 21/01/10,22:41:46,04,10,1, 11.8,1,1, -7.771, 10514.764, 184.183, 52585.276 21/01/10,22:41:46,05,10,1, 11.8,1,1, -7.771, 10514.775, 184.183, 52585.314 21/01/10,22:41:46,06,10,1, 11.8,1,1, -7.771, 10514.743, 184.142, 52585.285 21/01/10,22:41:46,07,10,1, 11.8,1,1, -7.771, 10514.731, 184.150, 52585.289 21/01/10,22:41:46,08,10,1, 11.8,1,1, -7.771, 10514.753, 184.145, 52585.315 21/01/10,22:41:46,09,10,1, 11.8,1,1, -7.771, 10514.715, 184.154, 52585.310 21/01/10,22:41:46,10,10,1, 11.8,1,1, -7.771, 10514.709, 184.138, 52585.318 21/01/10,22:41:46,11,10,1, 11.8,1,1, -7.771, 10514.715, 184.116, 52585.320 21/01/10,22:41:46,12,10,1, 11.8,1,1, -7.771, 10514.650, 184.122, 52585.470 21/01/10,22:41:46,13,10,1, 11.8,1,1, -7.771, 10514.644, 184.107, 52585.340 21/01/10,22:41:46,14,10,1, 11.8,1,1, -7.771, 10514.638, 184.117, 52585.308 21/01/10,22:41:46,15,10,1, 11.8,1,1, -7.771, 10514.628, 184.074, 52585.327 21/01/10,22:41:46,16,10,1, 11.8,1,1, -7.771, 10514.630, 184.077, 52585.308 21/01/10,22:41:46,17,10,1, 11.8,1,1, -7.771, 10514.627, 184.059, 52585.321 21/01/10,22:41:46,18,10,1, 11.8,1,1, -7.771, 10514.627, 184.059, 52585.317 21/01/10,22:41:46,19,10,1, 11.8,1,1, -7.771, 10514.623, 184.043, 52585.345 21/01/10,22:41:47,00,08,1, 11.9,1,1, -7.772, 10514.618, 184.043, 52585.345 21/01/10,22:41:47,01,08,1, 11.9,1,1, -7.772, 10514.596, 184.025, 52585.310 21/01/10,22:41:47,02,08,1, 11.9,1,1, -7.772, 10514.587, 184.049, 52585.315 21/01/10,22:41:47,03,08,1, 11.9,1,1, -7.772, 10514.564, 184.010, 52585.336 21/01/10,22:41:47,04,08,1, 11.9,1,1, -7.772, 10514.558, 183.994, 52585.330 21/01/10,22:41:47,05,08,1, 11.9,1,1, -7.772, 10514.555, 183.987, 52585.287 21/01/10,22:41:47,06,08,1, 11.9,1,1, -7.772, 10514.539, 183.975, 52585.292 21/01/10,22:41:47,07,08,1, 11.9,1,1, -7.772, 10514.512, 183.965, 52585.309 21/01/10,22:41:47,08,08,1, 11.9,1,1, -7.772, 10514.494, 183.944, 52585.324 21/01/10,22:41:47,09,08,1, 11.9,1,1, -7.772, 10514.497, 183.939, 52585.349 21/01/10,22:41:47,10,08,1, 11.9,1,1, -7.772, 10514.471, 183.941, 52585.316 21/01/10,22:41:47,11,08,1, 11.9,1,1, -7.772, 10514.464, 183.936, 52585.338 21/01/10,22:41:47,12,08,1, 11.9,1,1, -7.772, 10514.451, 183.912, 52585.368 21/01/10,22:41:47,13,08,1, 11.9,1,1, -7.772, 10514.456, 183.924, 52585.383 21/01/10,22:41:47,14,08,1, 11.9,1,1, -7.772, 10514.464, 183.907, 52585.272 21/01/10,22:41:47,15,08,1, 11.9,1,1, -7.772, 10514.406, 183.922, 52585.384 21/01/10,22:41:47,16,08,1, 11.9,1,1, -7.772, 10514.425, 183.900, 52585.406 21/01/10,22:41:47,17,08,1, 11.9,1,1, -7.772, 10514.400, 183.913, 52585.403 21/01/10,22:41:47,18,08,1, 11.9,1,1, -7.772, 10514.407, 183.867, 52585.119 21/01/10,22:41:47,19,08,1, 11.9,1,1, -7.772, 10514.352, 183.867, 52585.390 21/01/10,22:41:48,00,09,1, 11.9,1,1, -7.770, 10514.351, 183.867, 52585.390 21/01/10,22:41:48,01,09,1, 11.9,1,1, -7.770, 10514.335, 183.852, 52585.398 21/01/10,22:41:48,02,09,1, 11.9,1,1, -7.770, 10514.339, 183.826, 52585.422 21/01/10,22:41:48,03,09,1, 11.9,1,1, -7.770, 10514.312, 183.828, 52585.394 21/01/10,22:41:48,04,09,1, 11.9,1,1, -7.770, 10514.307, 183.819, 52585.401 21/01/10,22:41:48,05,09,1, 11.9,1,1, -7.770, 10514.313, 183.831, 52585.379 21/01/10,22:41:48,06,09,1, 11.9,1,1, -7.770, 10514.287, 183.820, 52585.417 21/01/10,22:41:48,07,09,1, 11.9,1,1, -7.770, 10514.281, 183.793, 52585.394 21/01/10,22:41:48,08,09,1, 11.9,1,1, -7.770, 10514.277, 183.827, 52585.387 21/01/10,22:41:48,09,09,1, 11.9,1,1, -7.770, 10514.266, 183.765, 52585.409 21/01/10,22:41:48,10,09,1, 11.9,1,1, -7.770, 10514.244, 183.801, 52585.377 21/01/10,22:41:48,11,09,1, 11.9,1,1, -7.770, 10514.220, 183.784, 52585.217 21/01/10,22:41:48,12,09,1, 11.9,1,1, -7.770, 10514.236, 183.773, 52585.472 21/01/10,22:41:48,13,09,1, 11.9,1,1, -7.770, 10514.228, 183.758, 52585.440 21/01/10,22:41:48,14,09,1, 11.9,1,1, -7.770, 10514.226, 183.749, 52585.498 21/01/10,22:41:48,15,09,1, 11.9,1,1, -7.770, 10514.174, 183.735, 52585.363 21/01/10,22:41:48,16,09,1, 11.9,1,1, -7.770, 10514.173, 183.734, 52585.427 21/01/10,22:41:48,17,09,1, 11.9,1,1, -7.770, 10514.160, 183.724, 52585.396 21/01/10,22:41:48,18,09,1, 11.9,1,1, -7.770, 10514.158, 183.713, 52585.402 21/01/10,22:41:48,19,09,1, 11.9,1,1, -7.770, 10514.155, 183.701, 52585.433 21/01/10,22:41:49,00,09,1, 11.9,1,1, -7.770, 10514.151, 183.701, 52585.433 21/01/10,22:41:49,01,09,1, 11.9,1,1, -7.770, 10514.135, 183.674, 52585.439 21/01/10,22:41:49,02,09,1, 11.9,1,1, -7.770, 10514.114, 183.653, 52585.437 21/01/10,22:41:49,03,09,1, 11.9,1,1, -7.770, 10514.123, 183.659, 52585.449 21/01/10,22:41:49,04,09,1, 11.9,1,1, -7.770, 10514.119, 183.607, 52585.162 21/01/10,22:41:49,05,09,1, 11.9,1,1, -7.770, 10514.120, 183.618, 52585.360 21/01/10,22:41:49,06,09,1, 11.9,1,1, -7.770, 10514.100, 183.596, 52585.417 21/01/10,22:41:49,07,09,1, 11.9,1,1, -7.770, 10514.056, 183.585, 52585.438 21/01/10,22:41:49,08,09,1, 11.9,1,1, -7.770, 10514.075, 183.577, 52585.408 21/01/10,22:41:49,09,09,1, 11.9,1,1, -7.770, 10514.062, 183.581, 52585.339 21/01/10,22:41:49,10,09,1, 11.9,1,1, -7.770, 10514.012, 183.560, 52585.500 21/01/10,22:41:49,11,09,1, 11.9,1,1, -7.770, 10514.027, 183.559, 52585.485 21/01/10,22:41:49,12,09,1, 11.9,1,1, -7.770, 10514.003, 183.537, 52585.540 21/01/10,22:41:49,13,09,1, 11.9,1,1, -7.770, 10513.994, 183.530, 52585.471 21/01/10,22:41:49,14,09,1, 11.9,1,1, -7.770, 10514.013, 183.534, 52585.495 21/01/10,22:41:49,15,09,1, 11.9,1,1, -7.770, 10513.982, 183.503, 52585.517 21/01/10,22:41:49,16,09,1, 11.9,1,1, -7.770, 10513.964, 183.546, 52585.604 21/01/10,22:41:49,17,09,1, 11.9,1,1, -7.770, 10513.929, 183.475, 52585.497 21/01/10,22:41:49,18,09,1, 11.9,1,1, -7.770, 10513.957, 183.473, 52585.506 21/01/10,22:41:49,19,09,1, 11.9,1,1, -7.770, 10513.961, 183.450, 52585.475 21/01/10,22:41:50,00,09,1, 11.9,1,1, -7.766, 10513.959, 183.450, 52585.475 21/01/10,22:41:50,01,09,1, 11.9,1,1, -7.766, 10513.928, 183.437, 52585.438 21/01/10,22:41:50,02,09,1, 11.9,1,1, -7.766, 10513.909, 183.434, 52585.454 21/01/10,22:41:50,03,09,1, 11.9,1,1, -7.766, 10513.896, 183.417, 52585.462 21/01/10,22:41:50,04,09,1, 11.9,1,1, -7.766, 10513.872, 183.416, 52585.492 21/01/10,22:41:50,05,09,1, 11.9,1,1, -7.766, 10513.890, 183.400, 52585.516 21/01/10,22:41:50,06,09,1, 11.9,1,1, -7.766, 10513.869, 183.408, 52585.499 21/01/10,22:41:50,07,09,1, 11.9,1,1, -7.766, 10513.843, 183.365, 52585.514 21/01/10,22:41:50,08,09,1, 11.9,1,1, -7.766, 10513.833, 183.366, 52585.457 21/01/10,22:41:50,09,09,1, 11.9,1,1, -7.766, 10513.848, 183.350, 52585.563 21/01/10,22:41:50,10,09,1, 11.9,1,1, -7.766, 10513.851, 183.359, 52585.539 21/01/10,22:41:50,11,09,1, 11.9,1,1, -7.766, 10513.804, 183.333, 52585.510 21/01/10,22:41:50,12,09,1, 11.9,1,1, -7.766, 10513.809, 183.291, 52585.494 21/01/10,22:41:50,13,09,1, 11.9,1,1, -7.766, 10513.796, 183.317, 52585.529 21/01/10,22:41:50,14,09,1, 11.9,1,1, -7.766, 10513.781, 183.267, 52585.532 21/01/10,22:41:50,15,09,1, 11.9,1,1, -7.766, 10513.768, 183.260, 52585.545 21/01/10,22:41:50,16,09,1, 11.9,1,1, -7.766, 10513.784, 183.234, 52585.500 21/01/10,22:41:50,17,09,1, 11.9,1,1, -7.766, 10513.768, 183.258, 52585.519 21/01/10,22:41:50,18,09,1, 11.9,1,1, -7.766, 10513.754, 183.217, 52585.543 21/01/10,22:41:50,19,09,1, 11.9,1,1, -7.766, 10513.763, 183.241, 52585.550 21/01/10,22:41:51,00,10,1, 11.8,1,1, -7.769, 10513.759, 183.241, 52585.550 21/01/10,22:41:51,01,10,1, 11.8,1,1, -7.769, 10513.744, 183.208, 52585.574 21/01/10,22:41:51,02,10,1, 11.8,1,1, -7.769, 10513.739, 183.163, 52585.516 21/01/10,22:41:51,03,10,1, 11.8,1,1, -7.769, 10513.723, 183.139, 52585.524 21/01/10,22:41:51,04,10,1, 11.8,1,1, -7.769, 10513.715, 183.163, 52585.544 21/01/10,22:41:51,05,10,1, 11.8,1,1, -7.769, 10513.702, 183.135, 52585.527 21/01/10,22:41:51,06,10,1, 11.8,1,1, -7.769, 10513.695, 183.129, 52585.536 21/01/10,22:41:51,07,10,1, 11.8,1,1, -7.769, 10513.687, 183.084, 52585.498 21/01/10,22:41:51,08,10,1, 11.8,1,1, -7.769, 10513.679, 183.089, 52585.554 21/01/10,22:41:51,09,10,1, 11.8,1,1, -7.769, 10513.664, 183.071, 52585.541 21/01/10,22:41:51,10,10,1, 11.8,1,1, -7.769, 10513.687, 183.064, 52585.526 21/01/10,22:41:51,11,10,1, 11.8,1,1, -7.769, 10513.643, 183.052, 52585.555 21/01/10,22:41:51,12,10,1, 11.8,1,1, -7.769, 10513.647, 183.036, 52585.552 21/01/10,22:41:51,13,10,1, 11.8,1,1, -7.769, 10513.650, 183.011, 52585.565 21/01/10,22:41:51,14,10,1, 11.8,1,1, -7.769, 10513.648, 182.992, 52585.562 21/01/10,22:41:51,15,10,1, 11.8,1,1, -7.769, 10513.649, 182.993, 52585.539 21/01/10,22:41:51,16,10,1, 11.8,1,1, -7.769, 10513.636, 182.987, 52585.572 21/01/10,22:41:51,17,10,1, 11.8,1,1, -7.769, 10513.668, 182.960, 52585.566 21/01/10,22:41:51,18,10,1, 11.8,1,1, -7.769, 10513.642, 182.944, 52585.575 21/01/10,22:41:51,19,10,1, 11.8,1,1, -7.769, 10513.648, 182.919, 52585.556 21/01/10,22:41:52,00,10,1, 11.8,1,1, -7.768, 10513.642, 182.919, 52585.556 21/01/10,22:41:52,01,10,1, 11.8,1,1, -7.768, 10513.629, 182.875, 52585.569 21/01/10,22:41:52,02,10,1, 11.8,1,1, -7.768, 10513.608, 182.865, 52585.567 21/01/10,22:41:52,03,10,1, 11.8,1,1, -7.768, 10513.580, 182.862, 52585.571 21/01/10,22:41:52,04,10,1, 11.8,1,1, -7.768, 10513.624, 182.857, 52585.604 21/01/10,22:41:52,05,10,1, 11.8,1,1, -7.768, 10513.617, 182.815, 52585.608 21/01/10,22:41:52,06,10,1, 11.8,1,1, -7.768, 10513.579, 182.815, 52585.594 21/01/10,22:41:52,07,10,1, 11.8,1,1, -7.768, 10513.590, 182.807, 52585.601 21/01/10,22:41:52,08,10,1, 11.8,1,1, -7.768, 10513.578, 182.771, 52585.598 21/01/10,22:41:52,09,10,1, 11.8,1,1, -7.768, 10513.564, 182.750, 52585.549 21/01/10,22:41:52,10,10,1, 11.8,1,1, -7.768, 10513.561, 182.751, 52585.575 21/01/10,22:41:52,11,10,1, 11.8,1,1, -7.768, 10513.579, 182.744, 52585.578 21/01/10,22:41:52,12,10,1, 11.8,1,1, -7.768, 10513.586, 182.708, 52585.583 21/01/10,22:41:52,13,10,1, 11.8,1,1, -7.768, 10513.567, 182.710, 52585.588 21/01/10,22:41:52,14,10,1, 11.8,1,1, -7.768, 10513.564, 182.678, 52585.573 21/01/10,22:41:52,15,10,1, 11.8,1,1, -7.768, 10513.548, 182.662, 52585.556 21/01/10,22:41:52,16,10,1, 11.8,1,1, -7.768, 10513.536, 182.645, 52585.563 21/01/10,22:41:52,17,10,1, 11.8,1,1, -7.768, 10513.543, 182.646, 52585.597 21/01/10,22:41:52,18,10,1, 11.8,1,1, -7.768, 10513.544, 182.614, 52585.573 21/01/10,22:41:52,19,10,1, 11.8,1,1, -7.768, 10513.549, 182.613, 52585.597 21/01/10,22:41:53,00,09,1, 11.8,1,1, -7.768, 10513.542, 182.613, 52585.597 21/01/10,22:41:53,01,09,1, 11.8,1,1, -7.768, 10513.511, 182.583, 52585.579 21/01/10,22:41:53,02,09,1, 11.8,1,1, -7.768, 10513.541, 182.541, 52585.564 21/01/10,22:41:53,03,09,1, 11.8,1,1, -7.768, 10513.514, 182.547, 52585.596 21/01/10,22:41:53,04,09,1, 11.8,1,1, -7.768, 10513.506, 182.496, 52585.579 21/01/10,22:41:53,05,09,1, 11.8,1,1, -7.768, 10513.502, 182.478, 52585.582 21/01/10,22:41:53,06,09,1, 11.8,1,1, -7.768, 10513.515, 182.501, 52585.622 21/01/10,22:41:53,07,09,1, 11.8,1,1, -7.768, 10513.482, 182.446, 52585.599 21/01/10,22:41:53,08,09,1, 11.8,1,1, -7.768, 10513.501, 182.428, 52585.575 21/01/10,22:41:53,09,09,1, 11.8,1,1, -7.768, 10513.480, 182.418, 52585.596 21/01/10,22:41:53,10,09,1, 11.8,1,1, -7.768, 10513.500, 182.400, 52585.609 21/01/10,22:41:53,11,09,1, 11.8,1,1, -7.768, 10513.506, 182.384, 52585.561 21/01/10,22:41:53,12,09,1, 11.8,1,1, -7.768, 10513.486, 182.397, 52585.601 21/01/10,22:41:53,13,09,1, 11.8,1,1, -7.768, 10513.471, 182.333, 52585.572 21/01/10,22:41:53,14,09,1, 11.8,1,1, -7.768, 10513.427, 182.369, 52585.732 21/01/10,22:41:53,15,09,1, 11.8,1,1, -7.768, 10513.521, 182.333, 52585.727 21/01/10,22:41:53,16,09,1, 11.8,1,1, -7.768, 10513.492, 182.312, 52585.576 21/01/10,22:41:53,17,09,1, 11.8,1,1, -7.768, 10513.479, 182.290, 52585.586 21/01/10,22:41:53,18,09,1, 11.8,1,1, -7.768, 10513.482, 182.271, 52585.591 21/01/10,22:41:53,19,09,1, 11.8,1,1, -7.768, 10513.491, 182.256, 52585.615 21/01/10,22:41:54,00,09,1, 11.9,1,1, -7.772, 10513.483, 182.256, 52585.615 21/01/10,22:41:54,01,09,1, 11.9,1,1, -7.772, 10513.490, 182.232, 52585.615 21/01/10,22:41:54,02,09,1, 11.9,1,1, -7.772, 10513.465, 182.220, 52585.628 21/01/10,22:41:54,03,09,1, 11.9,1,1, -7.772, 10513.485, 182.228, 52585.600 21/01/10,22:41:54,04,09,1, 11.9,1,1, -7.772, 10513.473, 182.173, 52585.628 21/01/10,22:41:54,05,09,1, 11.9,1,1, -7.772, 10513.487, 182.144, 52585.582 21/01/10,22:41:54,06,09,1, 11.9,1,1, -7.772, 10513.470, 182.151, 52585.608 21/01/10,22:41:54,07,09,1, 11.9,1,1, -7.772, 10513.472, 182.138, 52585.607 21/01/10,22:41:54,08,09,1, 11.9,1,1, -7.772, 10513.470, 182.107, 52585.612 21/01/10,22:41:54,09,09,1, 11.9,1,1, -7.772, 10513.472, 182.139, 52585.660 21/01/10,22:41:54,10,09,1, 11.9,1,1, -7.772, 10513.489, 182.109, 52585.633 21/01/10,22:41:54,11,09,1, 11.9,1,1, -7.772, 10513.459, 182.108, 52585.626 21/01/10,22:41:54,12,09,1, 11.9,1,1, -7.772, 10513.464, 182.084, 52585.594 21/01/10,22:41:54,13,09,1, 11.9,1,1, -7.772, 10513.452, 182.042, 52585.585 21/01/10,22:41:54,14,09,1, 11.9,1,1, -7.772, 10513.453, 182.034, 52585.596 21/01/10,22:41:54,15,09,1, 11.9,1,1, -7.772, 10513.450, 182.027, 52585.614 21/01/10,22:41:54,16,09,1, 11.9,1,1, -7.772, 10513.501, 182.001, 52585.435 21/01/10,22:41:54,17,09,1, 11.9,1,1, -7.772, 10513.493, 182.016, 52585.587 21/01/10,22:41:54,18,09,1, 11.9,1,1, -7.772, 10513.459, 181.982, 52585.570 21/01/10,22:41:54,19,09,1, 11.9,1,1, -7.772, 10513.460, 181.995, 52585.604 21/01/10,22:41:55,00,09,1, 11.9,1,1, -7.769, 10513.458, 181.995, 52585.604 21/01/10,22:41:55,01,09,1, 11.9,1,1, -7.769, 10513.454, 181.962, 52585.661 21/01/10,22:41:55,02,09,1, 11.9,1,1, -7.769, 10513.440, 181.947, 52585.621 21/01/10,22:41:55,03,09,1, 11.9,1,1, -7.769, 10513.447, 181.951, 52585.612 21/01/10,22:41:55,04,09,1, 11.9,1,1, -7.769, 10513.451, 181.949, 52585.606 21/01/10,22:41:55,05,09,1, 11.9,1,1, -7.769, 10513.459, 181.907, 52585.629 21/01/10,22:41:55,06,09,1, 11.9,1,1, -7.769, 10513.458, 181.912, 52585.637 21/01/10,22:41:55,07,09,1, 11.9,1,1, -7.769, 10513.449, 181.871, 52585.653 21/01/10,22:41:55,08,09,1, 11.9,1,1, -7.769, 10513.473, 181.862, 52585.656 21/01/10,22:41:55,09,09,1, 11.9,1,1, -7.769, 10513.457, 181.841, 52585.645 21/01/10,22:41:55,10,09,1, 11.9,1,1, -7.769, 10513.446, 181.861, 52585.643 21/01/10,22:41:55,11,09,1, 11.9,1,1, -7.769, 10513.445, 181.835, 52585.671 21/01/10,22:41:55,12,09,1, 11.9,1,1, -7.769, 10513.466, 181.833, 52585.665 21/01/10,22:41:55,13,09,1, 11.9,1,1, -7.769, 10513.444, 181.816, 52585.639 21/01/10,22:41:55,14,09,1, 11.9,1,1, -7.769, 10513.473, 181.793, 52585.629 21/01/10,22:41:55,15,09,1, 11.9,1,1, -7.769, 10513.461, 181.797, 52585.657 21/01/10,22:41:55,16,09,1, 11.9,1,1, -7.769, 10513.454, 181.783, 52585.633 21/01/10,22:41:55,17,09,1, 11.9,1,1, -7.769, 10513.466, 181.746, 52585.664 21/01/10,22:41:55,18,09,1, 11.9,1,1, -7.769, 10513.451, 181.768, 52585.652 21/01/10,22:41:55,19,09,1, 11.9,1,1, -7.769, 10513.445, 181.759, 52585.652 21/01/10,22:41:56,00,09,1, 11.8,1,1, -7.769, 10513.442, 181.759, 52585.652 21/01/10,22:41:56,01,09,1, 11.8,1,1, -7.769, 10513.462, 181.737, 52585.699 21/01/10,22:41:56,02,09,1, 11.8,1,1, -7.769, 10513.491, 181.710, 52585.858 21/01/10,22:41:56,03,09,1, 11.8,1,1, -7.769, 10513.439, 181.721, 52585.633 21/01/10,22:41:56,04,09,1, 11.8,1,1, -7.769, 10513.449, 181.710, 52585.845 21/01/10,22:41:56,05,09,1, 11.8,1,1, -7.769, 10513.494, 181.700, 52585.651 21/01/10,22:41:56,06,09,1, 11.8,1,1, -7.769, 10513.459, 181.675, 52585.640 21/01/10,22:41:56,07,09,1, 11.8,1,1, -7.769, 10513.483, 181.665, 52585.602 21/01/10,22:41:56,08,09,1, 11.8,1,1, -7.769, 10513.492, 181.642, 52585.690 21/01/10,22:41:56,09,09,1, 11.8,1,1, -7.769, 10513.464, 181.660, 52585.646 21/01/10,22:41:56,10,09,1, 11.8,1,1, -7.769, 10513.490, 181.592, 52585.691 21/01/10,22:41:56,11,09,1, 11.8,1,1, -7.769, 10513.495, 181.630, 52585.670 21/01/10,22:41:56,12,09,1, 11.8,1,1, -7.769, 10513.493, 181.607, 52585.695 21/01/10,22:41:56,13,09,1, 11.8,1,1, -7.769, 10513.491, 181.583, 52585.661 21/01/10,22:41:56,14,09,1, 11.8,1,1, -7.769, 10513.501, 181.582, 52585.676 21/01/10,22:41:56,15,09,1, 11.8,1,1, -7.769, 10513.502, 181.569, 52585.725 21/01/10,22:41:56,16,09,1, 11.8,1,1, -7.769, 10513.495, 181.541, 52585.719 21/01/10,22:41:56,17,09,1, 11.8,1,1, -7.769, 10513.496, 181.549, 52585.719 21/01/10,22:41:56,18,09,1, 11.8,1,1, -7.769, 10513.472, 181.510, 52585.715 21/01/10,22:41:56,19,09,1, 11.8,1,1, -7.769, 10513.479, 181.480, 52585.697 21/01/10,22:41:57,00,09,1, 11.8,1,1, -7.770, 10513.475, 181.480, 52585.697 21/01/10,22:41:57,01,09,1, 11.8,1,1, -7.770, 10513.496, 181.442, 52585.714 21/01/10,22:41:57,02,09,1, 11.8,1,1, -7.770, 10513.496, 181.492, 52585.724 21/01/10,22:41:57,03,09,1, 11.8,1,1, -7.770, 10513.494, 181.465, 52585.715 21/01/10,22:41:57,04,09,1, 11.8,1,1, -7.770, 10513.494, 181.469, 52585.720 21/01/10,22:41:57,05,09,1, 11.8,1,1, -7.770, 10513.522, 181.427, 52585.741 21/01/10,22:41:57,06,09,1, 11.8,1,1, -7.770, 10513.505, 181.435, 52585.730 21/01/10,22:41:57,07,09,1, 11.8,1,1, -7.770, 10513.527, 181.431, 52585.728 21/01/10,22:41:57,08,09,1, 11.8,1,1, -7.770, 10513.506, 181.406, 52585.731 21/01/10,22:41:57,09,09,1, 11.8,1,1, -7.770, 10513.504, 181.378, 52585.729 21/01/10,22:41:57,10,09,1, 11.8,1,1, -7.770, 10513.510, 181.383, 52585.705 21/01/10,22:41:57,11,09,1, 11.8,1,1, -7.770, 10513.531, 181.403, 52585.740 21/01/10,22:41:57,12,09,1, 11.8,1,1, -7.770, 10513.535, 181.362, 52585.756 21/01/10,22:41:57,13,09,1, 11.8,1,1, -7.770, 10513.518, 181.340, 52585.727 21/01/10,22:41:57,14,09,1, 11.8,1,1, -7.770, 10513.521, 181.333, 52585.753 21/01/10,22:41:57,15,09,1, 11.8,1,1, -7.770, 10513.508, 181.339, 52585.739 21/01/10,22:41:57,16,09,1, 11.8,1,1, -7.770, 10513.533, 181.345, 52585.768 21/01/10,22:41:57,17,09,1, 11.8,1,1, -7.770, 10513.548, 181.340, 52585.773 21/01/10,22:41:57,18,09,1, 11.8,1,1, -7.770, 10513.520, 181.333, 52585.753 21/01/10,22:41:57,19,09,1, 11.8,1,1, -7.770, 10513.516, 181.333, 52585.795 21/01/10,22:41:58,00,09,1, 11.8,1,1, -7.772, 10513.508, 181.333, 52585.795 21/01/10,22:41:58,01,09,1, 11.8,1,1, -7.772, 10513.533, 181.284, 52585.780 21/01/10,22:41:58,02,09,1, 11.8,1,1, -7.772, 10513.534, 181.283, 52585.759 21/01/10,22:41:58,03,09,1, 11.8,1,1, -7.772, 10513.534, 181.275, 52585.767 21/01/10,22:41:58,04,09,1, 11.8,1,1, -7.772, 10513.544, 181.250, 52585.754 21/01/10,22:41:58,05,09,1, 11.8,1,1, -7.772, 10513.535, 181.278, 52585.813 21/01/10,22:41:58,06,09,1, 11.8,1,1, -7.772, 10513.551, 181.224, 52585.823 21/01/10,22:41:58,07,09,1, 11.8,1,1, -7.772, 10513.532, 181.265, 52585.821 21/01/10,22:41:58,08,09,1, 11.8,1,1, -7.772, 10513.552, 181.233, 52585.802 21/01/10,22:41:58,09,09,1, 11.8,1,1, -7.772, 10513.563, 181.243, 52585.830 21/01/10,22:41:58,10,09,1, 11.8,1,1, -7.772, 10513.536, 181.207, 52585.772 21/01/10,22:41:58,11,09,1, 11.8,1,1, -7.772, 10513.566, 181.229, 52585.823 21/01/10,22:41:58,12,09,1, 11.8,1,1, -7.772, 10513.544, 181.191, 52585.847 21/01/10,22:41:58,13,09,1, 11.8,1,1, -7.772, 10513.589, 181.241, 52585.873 21/01/10,22:41:58,14,09,1, 11.8,1,1, -7.772, 10513.568, 181.208, 52585.816 21/01/10,22:41:58,15,09,1, 11.8,1,1, -7.772, 10513.580, 181.174, 52585.886 21/01/10,22:41:58,16,09,1, 11.8,1,1, -7.772, 10513.558, 181.183, 52585.836 21/01/10,22:41:58,17,09,1, 11.8,1,1, -7.772, 10513.625, 181.163, 52585.792 21/01/10,22:41:58,18,09,1, 11.8,1,1, -7.772, 10513.563, 181.173, 52585.803 21/01/10,22:41:58,19,09,1, 11.8,1,1, -7.772, 10513.590, 181.174, 52585.835 21/01/10,22:41:59,00,09,1, 11.9,1,1, -7.772, 10513.583, 181.174, 52585.835 21/01/10,22:41:59,01,09,1, 11.9,1,1, -7.772, 10513.604, 181.175, 52585.898 21/01/10,22:41:59,02,09,1, 11.9,1,1, -7.772, 10513.604, 181.168, 52585.872 21/01/10,22:41:59,03,09,1, 11.9,1,1, -7.772, 10513.615, 181.155, 52585.866 21/01/10,22:41:59,04,09,1, 11.9,1,1, -7.772, 10513.591, 181.153, 52585.888 21/01/10,22:41:59,05,09,1, 11.9,1,1, -7.772, 10513.620, 181.148, 52585.905 21/01/10,22:41:59,06,09,1, 11.9,1,1, -7.772, 10513.614, 181.178, 52585.932 21/01/10,22:41:59,07,09,1, 11.9,1,1, -7.772, 10513.602, 181.148, 52585.873 21/01/10,22:41:59,08,09,1, 11.9,1,1, -7.772, 10513.598, 181.143, 52585.910 21/01/10,22:41:59,09,09,1, 11.9,1,1, -7.772, 10513.624, 181.142, 52585.894 21/01/10,22:41:59,10,09,1, 11.9,1,1, -7.772, 10513.630, 181.143, 52585.934 21/01/10,22:41:59,11,09,1, 11.9,1,1, -7.772, 10513.627, 181.142, 52585.932 21/01/10,22:41:59,12,09,1, 11.9,1,1, -7.772, 10513.643, 181.115, 52585.945 21/01/10,22:41:59,13,09,1, 11.9,1,1, -7.772, 10513.678, 181.120, 52586.052 21/01/10,22:41:59,14,09,1, 11.9,1,1, -7.772, 10513.612, 181.133, 52585.955 21/01/10,22:41:59,15,09,1, 11.9,1,1, -7.772, 10513.645, 181.137, 52586.037 21/01/10,22:41:59,16,09,1, 11.9,1,1, -7.772, 10513.640, 181.100, 52586.033 21/01/10,22:41:59,17,09,1, 11.9,1,1, -7.772, 10513.651, 181.160, 52586.186 21/01/10,22:41:59,18,09,1, 11.9,1,1, -7.772, 10513.676, 181.069, 52585.931 21/01/10,22:41:59,19,09,1, 11.9,1,1, -7.772, 10513.663, 181.126, 52585.995 21/01/10,22:42:00,00,11,1, 11.9,1,1, -7.770, 10513.659, 181.126, 52585.995 21/01/10,22:42:00,01,11,1, 11.9,1,1, -7.770, 10513.688, 181.097, 52585.991 21/01/10,22:42:00,02,11,1, 11.9,1,1, -7.770, 10513.665, 181.088, 52585.957 21/01/10,22:42:00,03,11,1, 11.9,1,1, -7.770, 10513.713, 181.107, 52585.930 21/01/10,22:42:00,04,11,1, 11.9,1,1, -7.770, 10513.666, 181.092, 52586.113 21/01/10,22:42:00,05,11,1, 11.9,1,1, -7.770, 10513.694, 181.070, 52586.075 21/01/10,22:42:00,06,11,1, 11.9,1,1, -7.770, 10513.690, 181.044, 52586.038 21/01/10,22:42:00,07,11,1, 11.9,1,1, -7.770, 10513.693, 181.092, 52586.068 21/01/10,22:42:00,08,11,1, 11.9,1,1, -7.770, 10513.711, 181.062, 52586.059 21/01/10,22:42:00,09,11,1, 11.9,1,1, -7.770, 10513.694, 181.040, 52586.072 21/01/10,22:42:00,10,11,1, 11.9,1,1, -7.770, 10513.697, 181.061, 52586.076 21/01/10,22:42:00,11,11,1, 11.9,1,1, -7.770, 10513.724, 181.072, 52586.051 21/01/10,22:42:00,12,11,1, 11.9,1,1, -7.770, 10513.700, 181.066, 52586.086 21/01/10,22:42:00,13,11,1, 11.9,1,1, -7.770, 10513.727, 181.048, 52586.059 21/01/10,22:42:00,14,11,1, 11.9,1,1, -7.770, 10513.724, 181.067, 52586.093 21/01/10,22:42:00,15,11,1, 11.9,1,1, -7.770, 10513.754, 181.026, 52586.088 21/01/10,22:42:00,16,11,1, 11.9,1,1, -7.770, 10513.738, 181.070, 52586.116 21/01/10,22:42:00,17,11,1, 11.9,1,1, -7.770, 10513.741, 181.031, 52586.069 21/01/10,22:42:00,18,11,1, 11.9,1,1, -7.770, 10513.748, 181.054, 52586.098 21/01/10,22:42:00,19,11,1, 11.9,1,1, -7.770, 10513.735, 181.001, 52586.074 21/01/10,22:42:01,00,10,1, 11.9,1,1, -7.768, 10513.734, 181.001, 52586.074 21/01/10,22:42:01,01,10,1, 11.9,1,1, -7.768, 10513.760, 181.045, 52586.134 21/01/10,22:42:01,02,10,1, 11.9,1,1, -7.768, 10513.768, 181.078, 52586.147 21/01/10,22:42:01,03,10,1, 11.9,1,1, -7.768, 10513.758, 180.973, 52586.094 21/01/10,22:42:01,04,10,1, 11.9,1,1, -7.768, 10513.773, 181.054, 52586.160 21/01/10,22:42:01,05,10,1, 11.9,1,1, -7.768, 10513.762, 181.044, 52586.154 21/01/10,22:42:01,06,10,1, 11.9,1,1, -7.768, 10513.793, 181.060, 52586.190 21/01/10,22:42:01,07,10,1, 11.9,1,1, -7.768, 10513.774, 181.002, 52586.174 21/01/10,22:42:01,08,10,1, 11.9,1,1, -7.768, 10513.777, 181.016, 52586.148 21/01/10,22:42:01,09,10,1, 11.9,1,1, -7.768, 10513.786, 181.048, 52586.146 21/01/10,22:42:01,10,10,1, 11.9,1,1, -7.768, 10513.809, 181.024, 52586.193 21/01/10,22:42:01,11,10,1, 11.9,1,1, -7.768, 10513.795, 180.999, 52586.184 21/01/10,22:42:01,12,10,1, 11.9,1,1, -7.768, 10513.791, 180.991, 52586.175 21/01/10,22:42:01,13,10,1, 11.9,1,1, -7.768, 10513.763, 181.048, 52586.346 21/01/10,22:42:01,14,10,1, 11.9,1,1, -7.768, 10513.805, 181.028, 52586.229 21/01/10,22:42:01,15,10,1, 11.9,1,1, -7.768, 10513.808, 181.020, 52586.273 21/01/10,22:42:01,16,10,1, 11.9,1,1, -7.768, 10513.795, 180.986, 52586.225 21/01/10,22:42:01,17,10,1, 11.9,1,1, -7.768, 10513.847, 181.019, 52586.247 21/01/10,22:42:01,18,10,1, 11.9,1,1, -7.768, 10513.833, 180.960, 52586.221 21/01/10,22:42:01,19,10,1, 11.9,1,1, -7.768, 10513.833, 181.002, 52586.304 21/01/10,22:42:02,00,11,1, 11.9,1,1, -7.769, 10513.825, 181.002, 52586.304 21/01/10,22:42:02,01,11,1, 11.9,1,1, -7.769, 10513.842, 181.030, 52586.276 21/01/10,22:42:02,02,11,1, 11.9,1,1, -7.769, 10513.838, 180.982, 52586.238 21/01/10,22:42:02,03,11,1, 11.9,1,1, -7.769, 10513.858, 181.028, 52586.340 21/01/10,22:42:02,04,11,1, 11.9,1,1, -7.769, 10513.848, 180.997, 52586.293 21/01/10,22:42:02,05,11,1, 11.9,1,1, -7.769, 10513.857, 180.998, 52586.311 21/01/10,22:42:02,06,11,1, 11.9,1,1, -7.769, 10513.834, 180.958, 52586.217 21/01/10,22:42:02,07,11,1, 11.9,1,1, -7.769, 10513.865, 180.994, 52586.292 21/01/10,22:42:02,08,11,1, 11.9,1,1, -7.769, 10513.856, 180.982, 52586.274 21/01/10,22:42:02,09,11,1, 11.9,1,1, -7.769, 10513.860, 181.004, 52586.285 21/01/10,22:42:02,10,11,1, 11.9,1,1, -7.769, 10513.866, 181.006, 52586.309 21/01/10,22:42:02,11,11,1, 11.9,1,1, -7.769, 10513.868, 181.004, 52586.305 21/01/10,22:42:02,12,11,1, 11.9,1,1, -7.769, 10513.873, 181.008, 52586.319 21/01/10,22:42:02,13,11,1, 11.9,1,1, -7.769, 10513.856, 180.956, 52586.320 21/01/10,22:42:02,14,11,1, 11.9,1,1, -7.769, 10513.849, 180.994, 52586.557 21/01/10,22:42:02,15,11,1, 11.9,1,1, -7.769, 10513.876, 180.946, 52586.354 21/01/10,22:42:02,16,11,1, 11.9,1,1, -7.769, 10513.880, 181.010, 52586.349 21/01/10,22:42:02,17,11,1, 11.9,1,1, -7.769, 10513.890, 180.977, 52586.321 21/01/10,22:42:02,18,11,1, 11.9,1,1, -7.769, 10513.874, 180.987, 52586.402 21/01/10,22:42:02,19,11,1, 11.9,1,1, -7.769, 10513.875, 180.943, 52586.363 21/01/10,22:42:03,00,11,1, 11.9,1,1, -7.767, 10513.875, 180.943, 52586.363 21/01/10,22:42:03,01,11,1, 11.9,1,1, -7.767, 10513.880, 180.939, 52586.372 21/01/10,22:42:03,02,11,1, 11.9,1,1, -7.767, 10513.900, 181.005, 52586.400 21/01/10,22:42:03,03,11,1, 11.9,1,1, -7.767, 10513.876, 180.910, 52586.357 21/01/10,22:42:03,04,11,1, 11.9,1,1, -7.767, 10513.864, 180.968, 52586.407 21/01/10,22:42:03,05,11,1, 11.9,1,1, -7.767, 10513.904, 180.944, 52586.389 21/01/10,22:42:03,06,11,1, 11.9,1,1, -7.767, 10513.921, 180.967, 52586.410 21/01/10,22:42:03,07,11,1, 11.9,1,1, -7.767, 10513.904, 180.948, 52586.372 21/01/10,22:42:03,08,11,1, 11.9,1,1, -7.767, 10513.868, 180.975, 52586.434 21/01/10,22:42:03,09,11,1, 11.9,1,1, -7.767, 10513.897, 180.970, 52586.441 21/01/10,22:42:03,10,11,1, 11.9,1,1, -7.767, 10513.904, 180.976, 52586.449 21/01/10,22:42:03,11,11,1, 11.9,1,1, -7.767, 10513.902, 180.984, 52586.463 21/01/10,22:42:03,12,11,1, 11.9,1,1, -7.767, 10513.891, 180.970, 52586.484 21/01/10,22:42:03,13,11,1, 11.9,1,1, -7.767, 10513.905, 180.957, 52586.446 21/01/10,22:42:03,14,11,1, 11.9,1,1, -7.767, 10513.915, 180.948, 52586.482 21/01/10,22:42:03,15,11,1, 11.9,1,1, -7.767, 10513.907, 180.983, 52586.501 21/01/10,22:42:03,16,11,1, 11.9,1,1, -7.767, 10513.876, 180.955, 52586.508 21/01/10,22:42:03,17,11,1, 11.9,1,1, -7.767, 10513.916, 180.994, 52586.525 21/01/10,22:42:03,18,11,1, 11.9,1,1, -7.767, 10513.888, 180.951, 52586.486 21/01/10,22:42:03,19,11,1, 11.9,1,1, -7.767, 10513.899, 181.017, 52586.568 21/01/10,22:42:04,00,11,1, 11.8,1,1, -7.769, 10513.892, 181.017, 52586.568 21/01/10,22:42:04,01,11,1, 11.8,1,1, -7.769, 10513.941, 180.991, 52586.538 21/01/10,22:42:04,02,11,1, 11.8,1,1, -7.769, 10513.892, 180.970, 52586.541 21/01/10,22:42:04,03,11,1, 11.8,1,1, -7.769, 10513.928, 181.017, 52586.567 21/01/10,22:42:04,04,11,1, 11.8,1,1, -7.769, 10513.921, 180.981, 52586.573 21/01/10,22:42:04,05,11,1, 11.8,1,1, -7.769, 10513.904, 180.980, 52586.533 21/01/10,22:42:04,06,11,1, 11.8,1,1, -7.769, 10513.896, 180.992, 52586.425 21/01/10,22:42:04,07,11,1, 11.8,1,1, -7.769, 10513.922, 181.027, 52586.667 21/01/10,22:42:04,08,11,1, 11.8,1,1, -7.769, 10513.899, 181.012, 52586.639 21/01/10,22:42:04,09,11,1, 11.8,1,1, -7.769, 10513.928, 180.969, 52586.626 21/01/10,22:42:04,10,11,1, 11.8,1,1, -7.769, 10513.898, 180.970, 52586.600 21/01/10,22:42:04,11,11,1, 11.8,1,1, -7.769, 10513.936, 180.999, 52586.556 21/01/10,22:42:04,12,11,1, 11.8,1,1, -7.769, 10513.928, 181.004, 52586.674 21/01/10,22:42:04,13,11,1, 11.8,1,1, -7.769, 10513.910, 180.962, 52586.575 21/01/10,22:42:04,14,11,1, 11.8,1,1, -7.769, 10513.912, 181.024, 52586.650 21/01/10,22:42:04,15,11,1, 11.8,1,1, -7.769, 10513.911, 180.970, 52586.644 21/01/10,22:42:04,16,11,1, 11.8,1,1, -7.769, 10513.906, 180.988, 52586.617 21/01/10,22:42:04,17,11,1, 11.8,1,1, -7.769, 10513.924, 180.966, 52586.646 21/01/10,22:42:04,18,11,1, 11.8,1,1, -7.769, 10513.909, 180.981, 52586.654 21/01/10,22:42:04,19,11,1, 11.8,1,1, -7.769, 10513.898, 180.972, 52586.645 21/01/10,22:42:05,00,11,1, 11.9,1,1, -7.768, 10513.892, 180.972, 52586.645 21/01/10,22:42:05,01,11,1, 11.9,1,1, -7.768, 10513.918, 181.013, 52586.694 21/01/10,22:42:05,02,11,1, 11.9,1,1, -7.768, 10513.919, 181.024, 52586.675 21/01/10,22:42:05,03,11,1, 11.9,1,1, -7.768, 10513.927, 181.001, 52586.802 21/01/10,22:42:05,04,11,1, 11.9,1,1, -7.768, 10513.901, 180.990, 52586.817 21/01/10,22:42:05,05,11,1, 11.9,1,1, -7.768, 10513.901, 180.995, 52586.823 21/01/10,22:42:05,06,11,1, 11.9,1,1, -7.768, 10513.900, 180.978, 52586.715 21/01/10,22:42:05,07,11,1, 11.9,1,1, -7.768, 10513.892, 180.991, 52586.843 21/01/10,22:42:05,08,11,1, 11.9,1,1, -7.768, 10513.899, 180.990, 52586.808 21/01/10,22:42:05,09,11,1, 11.9,1,1, -7.768, 10513.899, 181.009, 52586.826 21/01/10,22:42:05,10,11,1, 11.9,1,1, -7.768, 10513.898, 181.018, 52586.841 21/01/10,22:42:05,11,11,1, 11.9,1,1, -7.768, 10513.878, 181.016, 52586.859 21/01/10,22:42:05,12,11,1, 11.9,1,1, -7.768, 10513.871, 181.009, 52586.834 21/01/10,22:42:05,13,11,1, 11.9,1,1, -7.768, 10513.886, 181.015, 52586.829 21/01/10,22:42:05,14,11,1, 11.9,1,1, -7.768, 10513.904, 180.993, 52586.869 21/01/10,22:42:05,15,11,1, 11.9,1,1, -7.768, 10513.904, 180.998, 52586.872 21/01/10,22:42:05,16,11,1, 11.9,1,1, -7.768, 10513.876, 181.002, 52586.860 21/01/10,22:42:05,17,11,1, 11.9,1,1, -7.768, 10513.872, 181.003, 52586.868 21/01/10,22:42:05,18,11,1, 11.9,1,1, -7.768, 10513.878, 181.013, 52586.930 21/01/10,22:42:05,19,11,1, 11.9,1,1, -7.768, 10513.873, 181.002, 52586.895 21/01/10,22:42:06,00,10,1, 11.9,1,1, -7.770, 10513.867, 181.002, 52586.895 21/01/10,22:42:06,01,10,1, 11.9,1,1, -7.770, 10513.881, 180.998, 52586.892 21/01/10,22:42:06,02,10,1, 11.9,1,1, -7.770, 10513.849, 181.013, 52586.887 21/01/10,22:42:06,03,10,1, 11.9,1,1, -7.770, 10513.870, 181.030, 52586.922 21/01/10,22:42:06,04,10,1, 11.9,1,1, -7.770, 10513.875, 181.005, 52586.948 21/01/10,22:42:06,05,10,1, 11.9,1,1, -7.770, 10513.865, 181.007, 52586.901 21/01/10,22:42:06,06,10,1, 11.9,1,1, -7.770, 10513.852, 181.031, 52586.955 21/01/10,22:42:06,07,10,1, 11.9,1,1, -7.770, 10513.847, 181.014, 52586.948 21/01/10,22:42:06,08,10,1, 11.9,1,1, -7.770, 10513.872, 181.012, 52586.986 21/01/10,22:42:06,09,10,1, 11.9,1,1, -7.770, 10513.858, 180.996, 52586.987 21/01/10,22:42:06,10,10,1, 11.9,1,1, -7.770, 10513.852, 181.012, 52587.008 21/01/10,22:42:06,11,10,1, 11.9,1,1, -7.770, 10513.829, 180.985, 52586.972 21/01/10,22:42:06,12,10,1, 11.9,1,1, -7.770, 10513.828, 180.995, 52587.020 21/01/10,22:42:06,13,10,1, 11.9,1,1, -7.770, 10513.811, 181.005, 52587.001 21/01/10,22:42:06,14,10,1, 11.9,1,1, -7.770, 10513.847, 180.993, 52586.991 21/01/10,22:42:06,15,10,1, 11.9,1,1, -7.770, 10513.806, 180.992, 52587.037 21/01/10,22:42:06,16,10,1, 11.9,1,1, -7.770, 10513.833, 181.010, 52587.002 21/01/10,22:42:06,17,10,1, 11.9,1,1, -7.770, 10513.817, 180.992, 52587.021 21/01/10,22:42:06,18,10,1, 11.9,1,1, -7.770, 10513.809, 181.000, 52587.048 21/01/10,22:42:06,19,10,1, 11.9,1,1, -7.770, 10513.801, 181.021, 52587.043 21/01/10,22:42:07,00,10,1, 11.8,1,1, -7.769, 10513.800, 181.021, 52587.043 21/01/10,22:42:07,01,10,1, 11.8,1,1, -7.769, 10513.818, 180.994, 52587.032 21/01/10,22:42:07,02,10,1, 11.8,1,1, -7.769, 10513.825, 180.995, 52587.061 21/01/10,22:42:07,03,10,1, 11.8,1,1, -7.769, 10513.818, 181.015, 52587.087 21/01/10,22:42:07,04,10,1, 11.8,1,1, -7.769, 10513.802, 181.012, 52587.105 21/01/10,22:42:07,05,10,1, 11.8,1,1, -7.769, 10513.794, 180.987, 52587.082 21/01/10,22:42:07,06,10,1, 11.8,1,1, -7.769, 10513.809, 180.997, 52587.068 21/01/10,22:42:07,07,10,1, 11.8,1,1, -7.769, 10513.815, 180.994, 52587.118 21/01/10,22:42:07,08,10,1, 11.8,1,1, -7.769, 10513.804, 181.012, 52587.137 21/01/10,22:42:07,09,10,1, 11.8,1,1, -7.769, 10513.801, 180.997, 52587.132 21/01/10,22:42:07,10,10,1, 11.8,1,1, -7.769, 10513.787, 180.994, 52587.134 21/01/10,22:42:07,11,10,1, 11.8,1,1, -7.769, 10513.782, 180.994, 52587.114 21/01/10,22:42:07,12,10,1, 11.8,1,1, -7.769, 10513.768, 180.993, 52587.150 21/01/10,22:42:07,13,10,1, 11.8,1,1, -7.769, 10513.750, 180.998, 52587.147 21/01/10,22:42:07,14,10,1, 11.8,1,1, -7.769, 10513.787, 181.008, 52587.138 21/01/10,22:42:07,15,10,1, 11.8,1,1, -7.769, 10513.786, 180.982, 52587.164 21/01/10,22:42:07,16,10,1, 11.8,1,1, -7.769, 10513.768, 180.976, 52587.170 21/01/10,22:42:07,17,10,1, 11.8,1,1, -7.769, 10513.767, 180.998, 52587.151 21/01/10,22:42:07,18,10,1, 11.8,1,1, -7.769, 10513.744, 180.991, 52587.169 21/01/10,22:42:07,19,10,1, 11.8,1,1, -7.769, 10513.766, 180.977, 52587.175 21/01/10,22:42:08,00,10,1, 11.9,1,1, -7.770, 10513.759, 180.977, 52587.175 21/01/10,22:42:08,01,10,1, 11.9,1,1, -7.770, 10513.745, 180.960, 52587.178 21/01/10,22:42:08,02,10,1, 11.9,1,1, -7.770, 10513.738, 180.971, 52587.240 21/01/10,22:42:08,03,10,1, 11.9,1,1, -7.770, 10513.725, 180.983, 52587.197 21/01/10,22:42:08,04,10,1, 11.9,1,1, -7.770, 10513.750, 180.963, 52587.186 21/01/10,22:42:08,05,10,1, 11.9,1,1, -7.770, 10513.718, 180.959, 52587.217 21/01/10,22:42:08,06,10,1, 11.9,1,1, -7.770, 10513.734, 180.984, 52587.242 21/01/10,22:42:08,07,10,1, 11.9,1,1, -7.770, 10513.724, 180.950, 52587.192 21/01/10,22:42:08,08,10,1, 11.9,1,1, -7.770, 10513.715, 180.973, 52587.253 21/01/10,22:42:08,09,10,1, 11.9,1,1, -7.770, 10513.724, 180.970, 52587.259 21/01/10,22:42:08,10,10,1, 11.9,1,1, -7.770, 10513.728, 180.963, 52587.237 21/01/10,22:42:08,11,10,1, 11.9,1,1, -7.770, 10513.735, 180.949, 52587.260 21/01/10,22:42:08,12,10,1, 11.9,1,1, -7.770, 10513.710, 180.973, 52587.322 21/01/10,22:42:08,13,10,1, 11.9,1,1, -7.770, 10513.696, 180.970, 52587.263 21/01/10,22:42:08,14,10,1, 11.9,1,1, -7.770, 10513.724, 180.985, 52587.333 21/01/10,22:42:08,15,10,1, 11.9,1,1, -7.770, 10513.714, 180.968, 52587.297 21/01/10,22:42:08,16,10,1, 11.9,1,1, -7.770, 10513.702, 180.955, 52587.308 21/01/10,22:42:08,17,10,1, 11.9,1,1, -7.770, 10513.718, 180.961, 52587.313 21/01/10,22:42:08,18,10,1, 11.9,1,1, -7.770, 10513.691, 180.952, 52587.312 21/01/10,22:42:08,19,10,1, 11.9,1,1, -7.770, 10513.708, 180.931, 52587.296 21/01/10,22:42:09,00,10,1, 11.9,1,1, -7.767, 10513.700, 180.931, 52587.296 21/01/10,22:42:09,01,10,1, 11.9,1,1, -7.767, 10513.696, 180.925, 52587.329 21/01/10,22:42:09,02,10,1, 11.9,1,1, -7.767, 10513.707, 180.940, 52587.369 21/01/10,22:42:09,03,10,1, 11.9,1,1, -7.767, 10513.677, 180.947, 52587.352 21/01/10,22:42:09,04,10,1, 11.9,1,1, -7.767, 10513.699, 180.937, 52587.357 21/01/10,22:42:09,05,10,1, 11.9,1,1, -7.767, 10513.686, 180.932, 52587.339 21/01/10,22:42:09,06,10,1, 11.9,1,1, -7.767, 10513.689, 180.938, 52587.358 21/01/10,22:42:09,07,10,1, 11.9,1,1, -7.767, 10513.685, 180.933, 52587.383 21/01/10,22:42:09,08,10,1, 11.9,1,1, -7.767, 10513.702, 180.938, 52587.371 21/01/10,22:42:09,09,10,1, 11.9,1,1, -7.767, 10513.682, 180.957, 52587.407 21/01/10,22:42:09,10,10,1, 11.9,1,1, -7.767, 10513.689, 180.947, 52587.374 21/01/10,22:42:09,11,10,1, 11.9,1,1, -7.767, 10513.714, 180.945, 52587.422 21/01/10,22:42:09,12,10,1, 11.9,1,1, -7.767, 10513.676, 180.936, 52587.391 21/01/10,22:42:09,13,10,1, 11.9,1,1, -7.767, 10513.705, 180.929, 52587.444 21/01/10,22:42:09,14,10,1, 11.9,1,1, -7.767, 10513.694, 180.923, 52587.398 21/01/10,22:42:09,15,10,1, 11.9,1,1, -7.767, 10513.660, 180.936, 52587.455 21/01/10,22:42:09,16,10,1, 11.9,1,1, -7.767, 10513.666, 180.921, 52587.467 21/01/10,22:42:09,17,10,1, 11.9,1,1, -7.767, 10513.678, 180.940, 52587.427 21/01/10,22:42:09,18,10,1, 11.9,1,1, -7.767, 10513.675, 180.940, 52587.469 21/01/10,22:42:09,19,10,1, 11.9,1,1, -7.767, 10513.695, 180.924, 52587.460 21/01/10,22:42:10,00,10,1, 11.9,1,1, -7.770, 10513.692, 180.924, 52587.460 21/01/10,22:42:10,01,10,1, 11.9,1,1, -7.770, 10513.682, 180.897, 52587.469 21/01/10,22:42:10,02,10,1, 11.9,1,1, -7.770, 10513.657, 180.898, 52587.485 21/01/10,22:42:10,03,10,1, 11.9,1,1, -7.770, 10513.650, 180.893, 52587.397 21/01/10,22:42:10,04,10,1, 11.9,1,1, -7.770, 10513.674, 180.912, 52587.377 21/01/10,22:42:10,05,10,1, 11.9,1,1, -7.770, 10513.682, 180.896, 52587.426 21/01/10,22:42:10,06,10,1, 11.9,1,1, -7.770, 10513.671, 180.894, 52587.399 21/01/10,22:42:10,07,10,1, 11.9,1,1, -7.770, 10513.683, 180.881, 52587.394 21/01/10,22:42:10,08,10,1, 11.9,1,1, -7.770, 10513.688, 180.857, 52587.378 21/01/10,22:42:10,09,10,1, 11.9,1,1, -7.770, 10513.690, 180.881, 52587.440 21/01/10,22:42:10,10,10,1, 11.9,1,1, -7.770, 10513.688, 180.873, 52587.408 21/01/10,22:42:10,11,10,1, 11.9,1,1, -7.770, 10513.695, 180.887, 52587.468 21/01/10,22:42:10,12,10,1, 11.9,1,1, -7.770, 10513.716, 180.881, 52587.461 21/01/10,22:42:10,13,10,1, 11.9,1,1, -7.770, 10513.709, 180.865, 52587.440 21/01/10,22:42:10,14,10,1, 11.9,1,1, -7.770, 10513.691, 180.837, 52587.384 21/01/10,22:42:10,15,10,1, 11.9,1,1, -7.770, 10513.695, 180.875, 52587.437 21/01/10,22:42:10,16,10,1, 11.9,1,1, -7.770, 10513.702, 180.855, 52587.418 21/01/10,22:42:10,17,10,1, 11.9,1,1, -7.770, 10513.701, 180.890, 52587.452 21/01/10,22:42:10,18,10,1, 11.9,1,1, -7.770, 10513.717, 180.840, 52587.473 21/01/10,22:42:10,19,10,1, 11.9,1,1, -7.770, 10513.727, 180.871, 52587.489 21/01/10,22:42:11,00,10,1, 11.9,1,1, -7.770, 10513.725, 180.871, 52587.489 21/01/10,22:42:11,01,10,1, 11.9,1,1, -7.770, 10513.735, 180.859, 52587.487 21/01/10,22:42:11,02,10,1, 11.9,1,1, -7.770, 10513.708, 180.847, 52587.446 21/01/10,22:42:11,03,10,1, 11.9,1,1, -7.770, 10513.728, 180.868, 52587.472 21/01/10,22:42:11,04,10,1, 11.9,1,1, -7.770, 10513.710, 180.847, 52587.510 21/01/10,22:42:11,05,10,1, 11.9,1,1, -7.770, 10513.751, 180.866, 52587.480 21/01/10,22:42:11,06,10,1, 11.9,1,1, -7.770, 10513.732, 180.848, 52587.467 21/01/10,22:42:11,07,10,1, 11.9,1,1, -7.770, 10513.733, 180.852, 52587.476 21/01/10,22:42:11,08,10,1, 11.9,1,1, -7.770, 10513.742, 180.850, 52587.533 21/01/10,22:42:11,09,10,1, 11.9,1,1, -7.770, 10513.752, 180.839, 52587.472 21/01/10,22:42:11,10,10,1, 11.9,1,1, -7.770, 10513.748, 180.811, 52587.486 21/01/10,22:42:11,11,10,1, 11.9,1,1, -7.770, 10513.779, 180.847, 52587.551 21/01/10,22:42:11,12,10,1, 11.9,1,1, -7.770, 10513.752, 180.836, 52587.565 21/01/10,22:42:11,13,10,1, 11.9,1,1, -7.770, 10513.759, 180.864, 52587.593 21/01/10,22:42:11,14,10,1, 11.9,1,1, -7.770, 10513.762, 180.828, 52587.549 21/01/10,22:42:11,15,10,1, 11.9,1,1, -7.770, 10513.787, 180.812, 52587.588 21/01/10,22:42:11,16,10,1, 11.9,1,1, -7.770, 10513.745, 180.771, 52587.491 21/01/10,22:42:11,17,10,1, 11.9,1,1, -7.770, 10513.780, 180.798, 52587.580 21/01/10,22:42:11,18,10,1, 11.9,1,1, -7.770, 10513.772, 180.771, 52587.563 21/01/10,22:42:11,19,10,1, 11.9,1,1, -7.770, 10513.783, 180.774, 52587.562 21/01/10,22:42:12,00,10,1, 11.9,1,1, -7.767, 10513.775, 180.774, 52587.562 21/01/10,22:42:12,01,10,1, 11.9,1,1, -7.767, 10513.780, 180.795, 52587.563 21/01/10,22:42:12,02,10,1, 11.9,1,1, -7.767, 10513.783, 180.787, 52587.602 21/01/10,22:42:12,03,10,1, 11.9,1,1, -7.767, 10513.807, 180.765, 52587.627 21/01/10,22:42:12,04,10,1, 11.9,1,1, -7.767, 10513.815, 180.766, 52587.606 21/01/10,22:42:12,05,10,1, 11.9,1,1, -7.767, 10513.811, 180.734, 52587.585 21/01/10,22:42:12,06,10,1, 11.9,1,1, -7.767, 10513.800, 180.757, 52587.588 21/01/10,22:42:12,07,10,1, 11.9,1,1, -7.767, 10513.804, 180.729, 52587.596 21/01/10,22:42:12,08,10,1, 11.9,1,1, -7.767, 10513.811, 180.757, 52587.632 21/01/10,22:42:12,09,10,1, 11.9,1,1, -7.767, 10513.800, 180.726, 52587.599 21/01/10,22:42:12,10,10,1, 11.9,1,1, -7.767, 10513.818, 180.754, 52587.646 21/01/10,22:42:12,11,10,1, 11.9,1,1, -7.767, 10513.822, 180.725, 52587.619 21/01/10,22:42:12,12,10,1, 11.9,1,1, -7.767, 10513.846, 180.751, 52587.669 21/01/10,22:42:12,13,10,1, 11.9,1,1, -7.767, 10513.822, 180.703, 52587.628 21/01/10,22:42:12,14,10,1, 11.9,1,1, -7.767, 10513.816, 180.717, 52587.609 21/01/10,22:42:12,15,10,1, 11.9,1,1, -7.767, 10513.808, 180.721, 52587.611 21/01/10,22:42:12,16,10,1, 11.9,1,1, -7.767, 10513.843, 180.753, 52587.681 21/01/10,22:42:12,17,10,1, 11.9,1,1, -7.767, 10513.845, 180.709, 52587.692 21/01/10,22:42:12,18,10,1, 11.9,1,1, -7.767, 10513.860, 180.668, 52587.655 21/01/10,22:42:12,19,10,1, 11.9,1,1, -7.767, 10513.846, 180.677, 52587.676 21/01/10,22:42:13,00,10,1, 11.9,1,1, -7.765, 10513.842, 180.677, 52587.676 21/01/10,22:42:13,01,10,1, 11.9,1,1, -7.765, 10513.856, 180.682, 52587.708 21/01/10,22:42:13,02,10,1, 11.9,1,1, -7.765, 10513.855, 180.679, 52587.678 21/01/10,22:42:13,03,10,1, 11.9,1,1, -7.765, 10513.850, 180.656, 52587.718 21/01/10,22:42:13,04,10,1, 11.9,1,1, -7.765, 10513.856, 180.647, 52587.731 21/01/10,22:42:13,05,10,1, 11.9,1,1, -7.765, 10513.865, 180.688, 52587.730 21/01/10,22:42:13,06,10,1, 11.9,1,1, -7.765, 10513.851, 180.640, 52587.813 21/01/10,22:42:13,07,10,1, 11.9,1,1, -7.765, 10513.899, 180.638, 52587.656 21/01/10,22:42:13,08,10,1, 11.9,1,1, -7.765, 10513.862, 180.589, 52587.621 21/01/10,22:42:13,09,10,1, 11.9,1,1, -7.765, 10513.880, 180.665, 52587.706 21/01/10,22:42:13,10,10,1, 11.9,1,1, -7.765, 10513.890, 180.625, 52587.708 21/01/10,22:42:13,11,10,1, 11.9,1,1, -7.765, 10513.912, 180.660, 52587.786 21/01/10,22:42:13,12,10,1, 11.9,1,1, -7.765, 10513.907, 180.631, 52587.743 21/01/10,22:42:13,13,10,1, 11.9,1,1, -7.765, 10513.897, 180.660, 52587.772 21/01/10,22:42:13,14,10,1, 11.9,1,1, -7.765, 10513.897, 180.597, 52587.744 21/01/10,22:42:13,15,10,1, 11.9,1,1, -7.765, 10513.888, 180.609, 52587.748 21/01/10,22:42:13,16,10,1, 11.9,1,1, -7.765, 10513.900, 180.559, 52587.720 21/01/10,22:42:13,17,10,1, 11.9,1,1, -7.765, 10513.904, 180.583, 52587.745 21/01/10,22:42:13,18,10,1, 11.9,1,1, -7.765, 10513.929, 180.610, 52587.788 21/01/10,22:42:13,19,10,1, 11.9,1,1, -7.765, 10513.915, 180.568, 52587.793 21/01/10,22:42:14,00,10,1, 11.9,1,1, -7.766, 10513.909, 180.568, 52587.793 21/01/10,22:42:14,01,10,1, 11.9,1,1, -7.766, 10513.927, 180.521, 52587.756 21/01/10,22:42:14,02,10,1, 11.9,1,1, -7.766, 10513.896, 180.567, 52587.792 21/01/10,22:42:14,03,10,1, 11.9,1,1, -7.766, 10513.910, 180.520, 52587.799 21/01/10,22:42:14,04,10,1, 11.9,1,1, -7.766, 10513.950, 180.566, 52587.810 21/01/10,22:42:14,05,10,1, 11.9,1,1, -7.766, 10513.890, 180.505, 52587.714 21/01/10,22:42:14,06,10,1, 11.9,1,1, -7.766, 10513.974, 180.535, 52587.762 21/01/10,22:42:14,07,10,1, 11.9,1,1, -7.766, 10513.924, 180.499, 52587.799 21/01/10,22:42:14,08,10,1, 11.9,1,1, -7.766, 10513.940, 180.550, 52587.856 21/01/10,22:42:14,09,10,1, 11.9,1,1, -7.766, 10513.951, 180.470, 52587.807 21/01/10,22:42:14,10,10,1, 11.9,1,1, -7.766, 10513.935, 180.484, 52587.843 21/01/10,22:42:14,11,10,1, 11.9,1,1, -7.766, 10513.942, 180.427, 52587.751 21/01/10,22:42:14,12,10,1, 11.9,1,1, -7.766, 10513.958, 180.498, 52587.877 21/01/10,22:42:14,13,10,1, 11.9,1,1, -7.766, 10513.961, 180.432, 52587.823 21/01/10,22:42:14,14,10,1, 11.9,1,1, -7.766, 10513.937, 180.424, 52587.819 21/01/10,22:42:14,15,10,1, 11.9,1,1, -7.766, 10513.969, 180.428, 52587.823 21/01/10,22:42:14,16,10,1, 11.9,1,1, -7.766, 10513.959, 180.468, 52587.835 21/01/10,22:42:14,17,10,1, 11.9,1,1, -7.766, 10513.965, 180.430, 52587.810 21/01/10,22:42:14,18,10,1, 11.9,1,1, -7.766, 10513.981, 180.424, 52587.851 21/01/10,22:42:14,19,10,1, 11.9,1,1, -7.766, 10513.962, 180.439, 52587.831 21/01/10,22:42:15,00,10,1, 11.9,1,1, -7.770, 10513.959, 180.439, 52587.831 21/01/10,22:42:15,01,10,1, 11.9,1,1, -7.770, 10513.981, 180.408, 52587.846 21/01/10,22:42:15,02,10,1, 11.9,1,1, -7.770, 10513.968, 180.398, 52587.830 21/01/10,22:42:15,03,10,1, 11.9,1,1, -7.770, 10513.967, 180.390, 52587.849 21/01/10,22:42:15,04,10,1, 11.9,1,1, -7.770, 10513.995, 180.331, 52587.685 21/01/10,22:42:15,05,10,1, 11.9,1,1, -7.770, 10513.963, 180.409, 52587.949 21/01/10,22:42:15,06,10,1, 11.9,1,1, -7.770, 10513.972, 180.365, 52587.880 21/01/10,22:42:15,07,10,1, 11.9,1,1, -7.770, 10513.988, 180.395, 52587.893 21/01/10,22:42:15,08,10,1, 11.9,1,1, -7.770, 10514.000, 180.326, 52587.902 21/01/10,22:42:15,09,10,1, 11.9,1,1, -7.770, 10514.008, 180.362, 52587.857 21/01/10,22:42:15,10,10,1, 11.9,1,1, -7.770, 10514.010, 180.323, 52587.873 21/01/10,22:42:15,11,10,1, 11.9,1,1, -7.770, 10514.028, 180.323, 52587.894 21/01/10,22:42:15,12,10,1, 11.9,1,1, -7.770, 10513.974, 180.303, 52587.856 21/01/10,22:42:15,13,10,1, 11.9,1,1, -7.770, 10514.011, 180.317, 52587.891 21/01/10,22:42:15,14,10,1, 11.9,1,1, -7.770, 10513.995, 180.322, 52587.894 21/01/10,22:42:15,15,10,1, 11.9,1,1, -7.770, 10514.014, 180.303, 52587.902 21/01/10,22:42:15,16,10,1, 11.9,1,1, -7.770, 10513.961, 180.271, 52587.862 21/01/10,22:42:15,17,10,1, 11.9,1,1, -7.770, 10514.013, 180.301, 52587.852 21/01/10,22:42:15,18,10,1, 11.9,1,1, -7.770, 10514.032, 180.282, 52587.919 21/01/10,22:42:15,19,10,1, 11.9,1,1, -7.770, 10514.037, 180.266, 52587.924 21/01/10,22:42:16,00,10,1, 11.9,1,1, -7.768, 10514.034, 180.266, 52587.924 21/01/10,22:42:16,01,10,1, 11.9,1,1, -7.768, 10514.025, 180.261, 52587.883 21/01/10,22:42:16,02,10,1, 11.9,1,1, -7.768, 10514.028, 180.297, 52587.928 21/01/10,22:42:16,03,10,1, 11.9,1,1, -7.768, 10514.027, 180.251, 52587.909 21/01/10,22:42:16,04,10,1, 11.9,1,1, -7.768, 10514.056, 180.236, 52587.781 21/01/10,22:42:16,05,10,1, 11.9,1,1, -7.768, 10513.984, 180.209, 52587.814 21/01/10,22:42:16,06,10,1, 11.9,1,1, -7.768, 10514.042, 180.237, 52587.911 21/01/10,22:42:16,07,10,1, 11.9,1,1, -7.768, 10514.031, 180.192, 52587.890 21/01/10,22:42:16,08,10,1, 11.9,1,1, -7.768, 10514.041, 180.256, 52587.947 21/01/10,22:42:16,09,10,1, 11.9,1,1, -7.768, 10514.049, 180.237, 52587.939 21/01/10,22:42:16,10,10,1, 11.9,1,1, -7.768, 10514.023, 180.260, 52587.971 21/01/10,22:42:16,11,10,1, 11.9,1,1, -7.768, 10514.024, 180.197, 52587.924 21/01/10,22:42:16,12,10,1, 11.9,1,1, -7.768, 10514.031, 180.178, 52587.946 21/01/10,22:42:16,13,10,1, 11.9,1,1, -7.768, 10514.039, 180.177, 52587.973 21/01/10,22:42:16,14,10,1, 11.9,1,1, -7.768, 10514.023, 180.151, 52587.922 21/01/10,22:42:16,15,10,1, 11.9,1,1, -7.768, 10514.003, 180.159, 52587.954 21/01/10,22:42:16,16,10,1, 11.9,1,1, -7.768, 10514.027, 180.199, 52587.957 21/01/10,22:42:16,17,10,1, 11.9,1,1, -7.768, 10514.062, 180.171, 52587.972 21/01/10,22:42:16,18,10,1, 11.9,1,1, -7.768, 10514.051, 180.184, 52587.957 21/01/10,22:42:16,19,10,1, 11.9,1,1, -7.768, 10514.047, 180.156, 52587.994 21/01/10,22:42:17,00,10,1, 11.9,1,1, -7.768, 10514.042, 180.156, 52587.994 21/01/10,22:42:17,01,10,1, 11.9,1,1, -7.768, 10514.017, 180.158, 52588.125 21/01/10,22:42:17,02,10,1, 11.9,1,1, -7.768, 10513.980, 180.136, 52587.953 21/01/10,22:42:17,03,10,1, 11.9,1,1, -7.768, 10514.020, 180.148, 52588.007 21/01/10,22:42:17,04,10,1, 11.9,1,1, -7.768, 10514.023, 180.133, 52588.020 21/01/10,22:42:17,05,10,1, 11.9,1,1, -7.768, 10514.089, 180.134, 52588.131 21/01/10,22:42:17,06,10,1, 11.9,1,1, -7.768, 10514.011, 180.101, 52587.962 21/01/10,22:42:17,07,10,1, 11.9,1,1, -7.768, 10514.016, 180.143, 52588.008 21/01/10,22:42:17,08,10,1, 11.9,1,1, -7.768, 10514.055, 180.090, 52588.034 21/01/10,22:42:17,09,10,1, 11.9,1,1, -7.768, 10514.036, 180.119, 52588.001 21/01/10,22:42:17,10,10,1, 11.9,1,1, -7.768, 10514.051, 180.080, 52587.967 21/01/10,22:42:17,11,10,1, 11.9,1,1, -7.768, 10514.070, 180.084, 52588.008 21/01/10,22:42:17,12,10,1, 11.9,1,1, -7.768, 10514.068, 180.092, 52588.044 21/01/10,22:42:17,13,10,1, 11.9,1,1, -7.768, 10514.060, 180.077, 52587.993 21/01/10,22:42:17,14,10,1, 11.9,1,1, -7.768, 10514.052, 180.071, 52587.986 21/01/10,22:42:17,15,10,1, 11.9,1,1, -7.768, 10514.034, 180.077, 52588.050 21/01/10,22:42:17,16,10,1, 11.9,1,1, -7.768, 10514.055, 180.054, 52588.012 21/01/10,22:42:17,17,10,1, 11.9,1,1, -7.768, 10514.057, 180.063, 52588.020 21/01/10,22:42:17,18,10,1, 11.9,1,1, -7.768, 10514.058, 180.051, 52588.022 21/01/10,22:42:17,19,10,1, 11.9,1,1, -7.768, 10514.046, 180.064, 52588.032 21/01/10,22:42:18,00,10,1, 11.8,1,1, -7.766, 10514.042, 180.064, 52588.032 21/01/10,22:42:18,01,10,1, 11.8,1,1, -7.766, 10514.035, 180.066, 52588.045 21/01/10,22:42:18,02,10,1, 11.8,1,1, -7.766, 10514.047, 180.027, 52588.072 21/01/10,22:42:18,03,10,1, 11.8,1,1, -7.766, 10514.047, 180.020, 52588.008 21/01/10,22:42:18,04,10,1, 11.8,1,1, -7.766, 10514.064, 179.994, 52588.028 21/01/10,22:42:18,05,10,1, 11.8,1,1, -7.766, 10514.024, 179.990, 52588.040 21/01/10,22:42:18,06,10,1, 11.8,1,1, -7.766, 10514.041, 180.035, 52588.067 21/01/10,22:42:18,07,10,1, 11.8,1,1, -7.766, 10514.050, 180.011, 52588.044 21/01/10,22:42:18,08,10,1, 11.8,1,1, -7.766, 10514.038, 180.001, 52588.028 21/01/10,22:42:18,09,10,1, 11.8,1,1, -7.766, 10514.048, 180.004, 52588.037 21/01/10,22:42:18,10,10,1, 11.8,1,1, -7.766, 10514.068, 180.013, 52588.233 21/01/10,22:42:18,11,10,1, 11.8,1,1, -7.766, 10514.017, 179.970, 52588.007 21/01/10,22:42:18,12,10,1, 11.8,1,1, -7.766, 10514.017, 180.002, 52588.099 21/01/10,22:42:18,13,10,1, 11.8,1,1, -7.766, 10514.022, 179.991, 52588.035 21/01/10,22:42:18,14,10,1, 11.8,1,1, -7.766, 10514.020, 179.992, 52588.058 21/01/10,22:42:18,15,10,1, 11.8,1,1, -7.766, 10513.998, 179.975, 52588.108 21/01/10,22:42:18,16,10,1, 11.8,1,1, -7.766, 10514.034, 179.976, 52588.086 21/01/10,22:42:18,17,10,1, 11.8,1,1, -7.766, 10514.033, 179.964, 52588.119 21/01/10,22:42:18,18,10,1, 11.8,1,1, -7.766, 10514.042, 179.955, 52588.067 21/01/10,22:42:18,19,10,1, 11.8,1,1, -7.766, 10514.056, 179.956, 52588.064 21/01/10,22:42:19,00,10,1, 11.8,1,1, -7.767, 10514.051, 179.956, 52588.064 21/01/10,22:42:19,01,10,1, 11.8,1,1, -7.767, 10514.038, 179.947, 52588.068 21/01/10,22:42:19,02,10,1, 11.8,1,1, -7.767, 10514.038, 179.952, 52588.109 21/01/10,22:42:19,03,10,1, 11.8,1,1, -7.767, 10514.034, 179.911, 52588.004 21/01/10,22:42:19,04,10,1, 11.8,1,1, -7.767, 10514.049, 179.939, 52588.028 21/01/10,22:42:19,05,10,1, 11.8,1,1, -7.767, 10514.038, 179.937, 52588.060 21/01/10,22:42:19,06,10,1, 11.8,1,1, -7.767, 10514.043, 179.939, 52588.079 21/01/10,22:42:19,07,10,1, 11.8,1,1, -7.767, 10514.030, 179.933, 52588.086 21/01/10,22:42:19,08,10,1, 11.8,1,1, -7.767, 10514.024, 179.924, 52588.145 21/01/10,22:42:19,09,10,1, 11.8,1,1, -7.767, 10514.039, 179.929, 52588.157 21/01/10,22:42:19,10,10,1, 11.8,1,1, -7.767, 10514.011, 179.913, 52588.115 21/01/10,22:42:19,11,10,1, 11.8,1,1, -7.767, 10514.039, 179.931, 52588.170 21/01/10,22:42:19,12,10,1, 11.8,1,1, -7.767, 10514.040, 179.938, 52588.127 21/01/10,22:42:19,13,10,1, 11.8,1,1, -7.767, 10514.017, 179.915, 52588.089 21/01/10,22:42:19,14,10,1, 11.8,1,1, -7.767, 10514.058, 179.931, 52588.281 21/01/10,22:42:19,15,10,1, 11.8,1,1, -7.767, 10514.038, 179.928, 52588.077 21/01/10,22:42:19,16,10,1, 11.8,1,1, -7.767, 10513.997, 179.907, 52588.072 21/01/10,22:42:19,17,10,1, 11.8,1,1, -7.767, 10514.018, 179.930, 52588.150 21/01/10,22:42:19,18,10,1, 11.8,1,1, -7.767, 10514.039, 179.916, 52588.124 21/01/10,22:42:19,19,10,1, 11.8,1,1, -7.767, 10514.037, 179.885, 52588.102 21/01/10,22:42:20,00,11,1, 11.8,1,1, -7.765, 10514.034, 179.885, 52588.102 21/01/10,22:42:20,01,11,1, 11.8,1,1, -7.765, 10514.036, 179.886, 52588.111 21/01/10,22:42:20,02,11,1, 11.8,1,1, -7.765, 10514.027, 179.904, 52588.144 21/01/10,22:42:20,03,11,1, 11.8,1,1, -7.765, 10514.014, 179.891, 52588.123 21/01/10,22:42:20,04,11,1, 11.8,1,1, -7.765, 10514.023, 179.874, 52588.144 21/01/10,22:42:20,05,11,1, 11.8,1,1, -7.765, 10514.037, 179.877, 52588.130 21/01/10,22:42:20,06,11,1, 11.8,1,1, -7.765, 10514.035, 179.871, 52588.144 21/01/10,22:42:20,07,11,1, 11.8,1,1, -7.765, 10514.018, 179.873, 52588.165 21/01/10,22:42:20,08,11,1, 11.8,1,1, -7.765, 10514.007, 179.879, 52588.147 21/01/10,22:42:20,09,11,1, 11.8,1,1, -7.765, 10514.035, 179.863, 52588.173 21/01/10,22:42:20,10,11,1, 11.8,1,1, -7.765, 10514.032, 179.855, 52588.153 21/01/10,22:42:20,11,11,1, 11.8,1,1, -7.765, 10513.999, 179.854, 52588.122 21/01/10,22:42:20,12,11,1, 11.8,1,1, -7.765, 10514.019, 179.858, 52588.214 21/01/10,22:42:20,13,11,1, 11.8,1,1, -7.765, 10514.006, 179.824, 52588.193 21/01/10,22:42:20,14,11,1, 11.8,1,1, -7.765, 10514.005, 179.854, 52588.185 21/01/10,22:42:20,15,11,1, 11.8,1,1, -7.765, 10514.008, 179.795, 52588.141 21/01/10,22:42:20,16,11,1, 11.8,1,1, -7.765, 10514.028, 179.853, 52588.196 21/01/10,22:42:20,17,11,1, 11.8,1,1, -7.765, 10513.980, 179.805, 52588.148 21/01/10,22:42:20,18,11,1, 11.8,1,1, -7.765, 10514.011, 179.817, 52588.188 21/01/10,22:42:20,19,11,1, 11.8,1,1, -7.765, 10513.999, 179.799, 52588.114 21/01/10,22:42:21,00,11,1, 11.9,1,1, -7.766, 10513.992, 179.799, 52588.114 21/01/10,22:42:21,01,11,1, 11.9,1,1, -7.766, 10514.020, 179.813, 52588.136 21/01/10,22:42:21,02,11,1, 11.9,1,1, -7.766, 10513.991, 179.822, 52588.182 21/01/10,22:42:21,03,11,1, 11.9,1,1, -7.766, 10513.996, 179.805, 52588.210 21/01/10,22:42:21,04,11,1, 11.9,1,1, -7.766, 10513.985, 179.815, 52588.057 21/01/10,22:42:21,05,11,1, 11.9,1,1, -7.766, 10514.003, 179.827, 52588.274 21/01/10,22:42:21,06,11,1, 11.9,1,1, -7.766, 10513.993, 179.815, 52588.186 21/01/10,22:42:21,07,11,1, 11.9,1,1, -7.766, 10514.004, 179.844, 52588.248 21/01/10,22:42:21,08,11,1, 11.9,1,1, -7.766, 10514.013, 179.823, 52588.320 21/01/10,22:42:21,09,11,1, 11.9,1,1, -7.766, 10514.006, 179.817, 52588.166 21/01/10,22:42:21,10,11,1, 11.9,1,1, -7.766, 10513.962, 179.815, 52588.196 21/01/10,22:42:21,11,11,1, 11.9,1,1, -7.766, 10513.980, 179.842, 52588.501 21/01/10,22:42:21,12,11,1, 11.9,1,1, -7.766, 10514.020, 179.820, 52588.179 21/01/10,22:42:21,13,11,1, 11.9,1,1, -7.766, 10514.019, 179.829, 52588.163 21/01/10,22:42:21,14,11,1, 11.9,1,1, -7.766, 10514.010, 179.818, 52588.174 21/01/10,22:42:21,15,11,1, 11.9,1,1, -7.766, 10513.999, 179.817, 52588.179 21/01/10,22:42:21,16,11,1, 11.9,1,1, -7.766, 10513.966, 179.816, 52588.216 21/01/10,22:42:21,17,11,1, 11.9,1,1, -7.766, 10513.956, 179.824, 52588.243 21/01/10,22:42:21,18,11,1, 11.9,1,1, -7.766, 10513.993, 179.831, 52588.256 21/01/10,22:42:21,19,11,1, 11.9,1,1, -7.766, 10513.976, 179.833, 52588.236 21/01/10,22:42:22,00,10,1, 11.9,1,1, -7.767, 10513.976, 179.833, 52588.236 21/01/10,22:42:22,01,10,1, 11.9,1,1, -7.767, 10513.956, 179.840, 52588.212 21/01/10,22:42:22,02,10,1, 11.9,1,1, -7.767, 10513.957, 179.830, 52588.217 21/01/10,22:42:22,03,10,1, 11.9,1,1, -7.767, 10513.958, 179.815, 52588.252 21/01/10,22:42:22,04,10,1, 11.9,1,1, -7.767, 10513.962, 179.784, 52588.203 21/01/10,22:42:22,05,10,1, 11.9,1,1, -7.767, 10513.964, 179.829, 52588.235 21/01/10,22:42:22,06,10,1, 11.9,1,1, -7.767, 10513.945, 179.817, 52588.221 21/01/10,22:42:22,07,10,1, 11.9,1,1, -7.767, 10513.950, 179.818, 52588.243 21/01/10,22:42:22,08,10,1, 11.9,1,1, -7.767, 10513.937, 179.820, 52588.234 21/01/10,22:42:22,09,10,1, 11.9,1,1, -7.767, 10513.978, 179.810, 52588.415 21/01/10,22:42:22,10,10,1, 11.9,1,1, -7.767, 10513.934, 179.792, 52588.140 21/01/10,22:42:22,11,10,1, 11.9,1,1, -7.767, 10513.906, 179.809, 52588.166 21/01/10,22:42:22,12,10,1, 11.9,1,1, -7.767, 10513.913, 179.810, 52588.244 21/01/10,22:42:22,13,10,1, 11.9,1,1, -7.767, 10513.920, 179.831, 52588.205 21/01/10,22:42:22,14,10,1, 11.9,1,1, -7.767, 10513.920, 179.815, 52588.229 21/01/10,22:42:22,15,10,1, 11.9,1,1, -7.767, 10513.905, 179.808, 52588.229 21/01/10,22:42:22,16,10,1, 11.9,1,1, -7.767, 10513.912, 179.808, 52588.218 21/01/10,22:42:22,17,10,1, 11.9,1,1, -7.767, 10513.907, 179.781, 52588.232 21/01/10,22:42:22,18,10,1, 11.9,1,1, -7.767, 10513.929, 179.824, 52588.264 21/01/10,22:42:22,19,10,1, 11.9,1,1, -7.767, 10513.905, 179.805, 52588.206 21/01/10,22:42:23,00,10,1, 11.9,1,1, -7.768, 10513.901, 179.805, 52588.206 21/01/10,22:42:23,01,10,1, 11.9,1,1, -7.768, 10513.873, 179.810, 52588.245 21/01/10,22:42:23,02,10,1, 11.9,1,1, -7.768, 10513.899, 179.807, 52588.235 21/01/10,22:42:23,03,10,1, 11.9,1,1, -7.768, 10513.887, 179.824, 52588.255 21/01/10,22:42:23,04,10,1, 11.9,1,1, -7.768, 10513.883, 179.852, 52588.281 21/01/10,22:42:23,05,10,1, 11.9,1,1, -7.768, 10513.875, 179.813, 52588.248 21/01/10,22:42:23,06,10,1, 11.9,1,1, -7.768, 10513.869, 179.823, 52588.252 21/01/10,22:42:23,07,10,1, 11.9,1,1, -7.768, 10513.856, 179.804, 52588.259 21/01/10,22:42:23,08,10,1, 11.9,1,1, -7.768, 10513.863, 179.805, 52588.263 21/01/10,22:42:23,09,10,1, 11.9,1,1, -7.768, 10513.837, 179.812, 52588.323 21/01/10,22:42:23,10,10,1, 11.9,1,1, -7.768, 10513.840, 179.811, 52588.013 21/01/10,22:42:23,11,10,1, 11.9,1,1, -7.768, 10513.825, 179.823, 52588.396 21/01/10,22:42:23,12,10,1, 11.9,1,1, -7.768, 10513.800, 179.812, 52588.345 21/01/10,22:42:23,13,10,1, 11.9,1,1, -7.768, 10513.841, 179.825, 52588.286 21/01/10,22:42:23,14,10,1, 11.9,1,1, -7.768, 10513.842, 179.821, 52588.320 21/01/10,22:42:23,15,10,1, 11.9,1,1, -7.768, 10513.820, 179.819, 52588.322 21/01/10,22:42:23,16,10,1, 11.9,1,1, -7.768, 10513.798, 179.808, 52588.261 21/01/10,22:42:23,17,10,1, 11.9,1,1, -7.768, 10513.809, 179.830, 52588.297 21/01/10,22:42:23,18,10,1, 11.9,1,1, -7.768, 10513.795, 179.783, 52588.269 21/01/10,22:42:23,19,10,1, 11.9,1,1, -7.768, 10513.802, 179.820, 52588.273 21/01/10,22:42:24,00,10,1, 11.9,1,1, -7.768, 10513.800, 179.820, 52588.273 21/01/10,22:42:24,01,10,1, 11.9,1,1, -7.768, 10513.820, 179.842, 52588.314 21/01/10,22:42:24,02,10,1, 11.9,1,1, -7.768, 10513.766, 179.756, 52588.273 21/01/10,22:42:24,03,10,1, 11.9,1,1, -7.768, 10513.755, 179.832, 52588.291 21/01/10,22:42:24,04,10,1, 11.9,1,1, -7.768, 10513.746, 179.798, 52588.247 21/01/10,22:42:24,05,10,1, 11.9,1,1, -7.768, 10513.756, 179.816, 52588.314 21/01/10,22:42:24,06,10,1, 11.9,1,1, -7.768, 10513.746, 179.761, 52588.300 21/01/10,22:42:24,07,10,1, 11.9,1,1, -7.768, 10513.743, 179.800, 52588.287 21/01/10,22:42:24,08,10,1, 11.9,1,1, -7.768, 10513.721, 179.804, 52588.271 21/01/10,22:42:24,09,10,1, 11.9,1,1, -7.768, 10513.732, 179.844, 52588.302 21/01/10,22:42:24,10,10,1, 11.9,1,1, -7.768, 10513.710, 179.803, 52588.287 21/01/10,22:42:24,11,10,1, 11.9,1,1, -7.768, 10513.706, 179.797, 52588.278 21/01/10,22:42:24,12,10,1, 11.9,1,1, -7.768, 10513.708, 179.827, 52588.312 21/01/10,22:42:24,13,10,1, 11.9,1,1, -7.768, 10513.709, 179.814, 52588.286 21/01/10,22:42:24,14,10,1, 11.9,1,1, -7.768, 10513.704, 179.819, 52588.335 21/01/10,22:42:24,15,10,1, 11.9,1,1, -7.768, 10513.695, 179.791, 52588.284 21/01/10,22:42:24,16,10,1, 11.9,1,1, -7.768, 10513.674, 179.843, 52588.285 21/01/10,22:42:24,17,10,1, 11.9,1,1, -7.768, 10513.675, 179.795, 52588.273 21/01/10,22:42:24,18,10,1, 11.9,1,1, -7.768, 10513.667, 179.860, 52588.328 21/01/10,22:42:24,19,10,1, 11.9,1,1, -7.768, 10513.665, 179.806, 52588.301 21/01/10,22:42:25,00,10,1, 11.9,1,1, -7.766, 10513.659, 179.806, 52588.301 21/01/10,22:42:25,01,10,1, 11.9,1,1, -7.766, 10513.652, 179.803, 52588.278 21/01/10,22:42:25,02,10,1, 11.9,1,1, -7.766, 10513.665, 179.861, 52588.356 21/01/10,22:42:25,03,10,1, 11.9,1,1, -7.766, 10513.608, 179.792, 52588.312 21/01/10,22:42:25,04,10,1, 11.9,1,1, -7.766, 10513.649, 179.826, 52588.322 21/01/10,22:42:25,05,10,1, 11.9,1,1, -7.766, 10513.613, 179.788, 52588.292 21/01/10,22:42:25,06,10,1, 11.9,1,1, -7.766, 10513.625, 179.863, 52588.348 21/01/10,22:42:25,07,10,1, 11.9,1,1, -7.766, 10513.596, 179.793, 52588.329 21/01/10,22:42:25,08,10,1, 11.9,1,1, -7.766, 10513.537, 179.814, 52588.203 21/01/10,22:42:25,09,10,1, 11.9,1,1, -7.766, 10513.612, 179.810, 52588.374 21/01/10,22:42:25,10,10,1, 11.9,1,1, -7.766, 10513.590, 179.814, 52588.287 21/01/10,22:42:25,11,10,1, 11.9,1,1, -7.766, 10513.580, 179.786, 52588.313 21/01/10,22:42:25,12,10,1, 11.9,1,1, -7.766, 10513.561, 179.798, 52588.308 21/01/10,22:42:25,13,10,1, 11.9,1,1, -7.766, 10513.574, 179.847, 52588.347 21/01/10,22:42:25,14,10,1, 11.9,1,1, -7.766, 10513.532, 179.817, 52588.058 21/01/10,22:42:25,15,10,1, 11.9,1,1, -7.766, 10513.519, 179.830, 52588.446 21/01/10,22:42:25,16,10,1, 11.9,1,1, -7.766, 10513.500, 179.793, 52588.400 21/01/10,22:42:25,17,10,1, 11.9,1,1, -7.766, 10513.532, 179.851, 52588.387 21/01/10,22:42:25,18,10,1, 11.9,1,1, -7.766, 10513.479, 179.790, 52588.318 21/01/10,22:42:25,19,10,1, 11.9,1,1, -7.766, 10513.497, 179.829, 52588.355 21/01/10,22:42:26,00,11,1, 11.9,1,1, -7.765, 10513.492, 179.829, 52588.355 21/01/10,22:42:26,01,11,1, 11.9,1,1, -7.765, 10513.501, 179.853, 52588.392 21/01/10,22:42:26,02,11,1, 11.9,1,1, -7.765, 10513.459, 179.783, 52588.306 21/01/10,22:42:26,03,11,1, 11.9,1,1, -7.765, 10513.468, 179.850, 52588.356 21/01/10,22:42:26,04,11,1, 11.9,1,1, -7.765, 10513.441, 179.802, 52588.299 21/01/10,22:42:26,05,11,1, 11.9,1,1, -7.765, 10513.473, 179.883, 52588.404 21/01/10,22:42:26,06,11,1, 11.9,1,1, -7.765, 10513.440, 179.794, 52588.358 21/01/10,22:42:26,07,11,1, 11.9,1,1, -7.765, 10513.413, 179.814, 52588.353 21/01/10,22:42:26,08,11,1, 11.9,1,1, -7.765, 10513.418, 179.838, 52588.342 21/01/10,22:42:26,09,11,1, 11.9,1,1, -7.765, 10513.418, 179.870, 52588.398 21/01/10,22:42:26,10,11,1, 11.9,1,1, -7.765, 10513.411, 179.841, 52588.374 21/01/10,22:42:26,11,11,1, 11.9,1,1, -7.765, 10513.378, 179.840, 52588.382 21/01/10,22:42:26,12,11,1, 11.9,1,1, -7.765, 10513.363, 179.826, 52588.357 21/01/10,22:42:26,13,11,1, 11.9,1,1, -7.765, 10513.363, 179.847, 52588.371 21/01/10,22:42:26,14,11,1, 11.9,1,1, -7.765, 10513.375, 179.842, 52588.346 21/01/10,22:42:26,15,11,1, 11.9,1,1, -7.765, 10513.361, 179.859, 52588.378 21/01/10,22:42:26,16,11,1, 11.9,1,1, -7.765, 10513.334, 179.868, 52588.507 21/01/10,22:42:26,17,11,1, 11.9,1,1, -7.765, 10513.363, 179.830, 52588.426 21/01/10,22:42:26,18,11,1, 11.9,1,1, -7.765, 10513.317, 179.888, 52588.387 21/01/10,22:42:26,19,11,1, 11.9,1,1, -7.765, 10513.314, 179.842, 52588.375 21/01/10,22:42:27,00,10,1, 11.8,1,1, -7.767, 10513.308, 179.842, 52588.375 21/01/10,22:42:27,01,10,1, 11.8,1,1, -7.767, 10513.274, 179.846, 52588.331 21/01/10,22:42:27,02,10,1, 11.8,1,1, -7.767, 10513.293, 179.890, 52588.374 21/01/10,22:42:27,03,10,1, 11.8,1,1, -7.767, 10513.271, 179.870, 52588.394 21/01/10,22:42:27,04,10,1, 11.8,1,1, -7.767, 10513.290, 179.882, 52588.366 21/01/10,22:42:27,05,10,1, 11.8,1,1, -7.767, 10513.245, 179.849, 52588.349 21/01/10,22:42:27,06,10,1, 11.8,1,1, -7.767, 10513.262, 179.905, 52588.373 21/01/10,22:42:27,07,10,1, 11.8,1,1, -7.767, 10513.245, 179.895, 52588.425 21/01/10,22:42:27,08,10,1, 11.8,1,1, -7.767, 10513.239, 179.900, 52588.379 21/01/10,22:42:27,09,10,1, 11.8,1,1, -7.767, 10513.224, 179.886, 52588.400 21/01/10,22:42:27,10,10,1, 11.8,1,1, -7.767, 10513.207, 179.921, 52588.351 21/01/10,22:42:27,11,10,1, 11.8,1,1, -7.767, 10513.205, 179.934, 52588.417 21/01/10,22:42:27,12,10,1, 11.8,1,1, -7.767, 10513.192, 179.911, 52588.396 21/01/10,22:42:27,13,10,1, 11.8,1,1, -7.767, 10513.214, 179.923, 52588.397 21/01/10,22:42:27,14,10,1, 11.8,1,1, -7.767, 10513.176, 179.898, 52588.395 21/01/10,22:42:27,15,10,1, 11.8,1,1, -7.767, 10513.184, 179.913, 52588.432 21/01/10,22:42:27,16,10,1, 11.8,1,1, -7.767, 10513.169, 179.938, 52588.412 21/01/10,22:42:27,17,10,1, 11.8,1,1, -7.767, 10513.178, 179.949, 52588.434 21/01/10,22:42:27,18,10,1, 11.8,1,1, -7.767, 10513.123, 179.921, 52588.377 21/01/10,22:42:27,19,10,1, 11.8,1,1, -7.767, 10513.131, 179.953, 52588.452 21/01/10,22:42:28,00,10,1, 11.9,1,1, -7.769, 10513.124, 179.953, 52588.452 21/01/10,22:42:28,01,10,1, 11.9,1,1, -7.769, 10513.119, 179.982, 52588.486 21/01/10,22:42:28,02,10,1, 11.9,1,1, -7.769, 10513.102, 179.919, 52588.409 21/01/10,22:42:28,03,10,1, 11.9,1,1, -7.769, 10513.088, 179.955, 52588.410 21/01/10,22:42:28,04,10,1, 11.9,1,1, -7.769, 10513.079, 179.994, 52588.429 21/01/10,22:42:28,05,10,1, 11.9,1,1, -7.769, 10513.111, 179.991, 52588.490 21/01/10,22:42:28,06,10,1, 11.9,1,1, -7.769, 10513.073, 179.976, 52588.386 21/01/10,22:42:28,07,10,1, 11.9,1,1, -7.769, 10513.070, 179.985, 52588.471 21/01/10,22:42:28,08,10,1, 11.9,1,1, -7.769, 10513.017, 179.985, 52588.450 21/01/10,22:42:28,09,10,1, 11.9,1,1, -7.769, 10513.038, 179.985, 52588.460 21/01/10,22:42:28,10,10,1, 11.9,1,1, -7.769, 10513.031, 180.017, 52588.440 21/01/10,22:42:28,11,10,1, 11.9,1,1, -7.769, 10512.989, 180.016, 52588.443 21/01/10,22:42:28,12,10,1, 11.9,1,1, -7.769, 10512.997, 180.015, 52588.474 21/01/10,22:42:28,13,10,1, 11.9,1,1, -7.769, 10512.997, 180.033, 52588.500 21/01/10,22:42:28,14,10,1, 11.9,1,1, -7.769, 10512.974, 180.011, 52588.463 21/01/10,22:42:28,15,10,1, 11.9,1,1, -7.769, 10512.988, 180.046, 52588.365 21/01/10,22:42:28,16,10,1, 11.9,1,1, -7.769, 10512.939, 180.000, 52588.407 21/01/10,22:42:28,17,10,1, 11.9,1,1, -7.769, 10512.940, 180.023, 52588.427 21/01/10,22:42:28,18,10,1, 11.9,1,1, -7.769, 10512.926, 180.052, 52588.444 21/01/10,22:42:28,19,10,1, 11.9,1,1, -7.769, 10512.947, 180.064, 52588.480 21/01/10,22:42:29,00,11,1, 11.9,1,1, -7.768, 10512.941, 180.064, 52588.480 21/01/10,22:42:29,01,11,1, 11.9,1,1, -7.768, 10512.879, 180.057, 52588.532 21/01/10,22:42:29,02,11,1, 11.9,1,1, -7.768, 10512.880, 180.052, 52588.489 21/01/10,22:42:29,03,11,1, 11.9,1,1, -7.768, 10512.839, 180.072, 52588.471 21/01/10,22:42:29,04,11,1, 11.9,1,1, -7.768, 10512.880, 180.083, 52588.479 21/01/10,22:42:29,05,11,1, 11.9,1,1, -7.768, 10512.855, 180.096, 52588.484 21/01/10,22:42:29,06,11,1, 11.9,1,1, -7.768, 10512.835, 180.096, 52588.462 21/01/10,22:42:29,07,11,1, 11.9,1,1, -7.768, 10512.818, 180.087, 52588.511 21/01/10,22:42:29,08,11,1, 11.9,1,1, -7.768, 10512.811, 180.101, 52588.525 21/01/10,22:42:29,09,11,1, 11.9,1,1, -7.768, 10512.805, 180.116, 52588.502 21/01/10,22:42:29,10,11,1, 11.9,1,1, -7.768, 10512.815, 180.107, 52588.503 21/01/10,22:42:29,11,11,1, 11.9,1,1, -7.768, 10512.825, 180.107, 52588.472 21/01/10,22:42:29,12,11,1, 11.9,1,1, -7.768, 10512.763, 180.092, 52588.489 21/01/10,22:42:29,13,11,1, 11.9,1,1, -7.768, 10512.769, 180.096, 52588.508 21/01/10,22:42:29,14,11,1, 11.9,1,1, -7.768, 10512.748, 180.129, 52588.550 21/01/10,22:42:29,15,11,1, 11.9,1,1, -7.768, 10512.746, 180.120, 52588.502 21/01/10,22:42:29,16,11,1, 11.9,1,1, -7.768, 10512.723, 180.153, 52588.549 21/01/10,22:42:29,17,11,1, 11.9,1,1, -7.768, 10512.739, 180.114, 52588.538 21/01/10,22:42:29,18,11,1, 11.9,1,1, -7.768, 10512.713, 180.130, 52588.561 21/01/10,22:42:29,19,11,1, 11.9,1,1, -7.768, 10512.680, 180.124, 52588.516 21/01/10,22:42:30,00,09,1, 11.9,1,1, -7.765, 10512.674, 180.124, 52588.516 21/01/10,22:42:30,01,09,1, 11.9,1,1, -7.765, 10512.656, 180.130, 52588.600 21/01/10,22:42:30,02,09,1, 11.9,1,1, -7.765, 10512.685, 180.145, 52588.519 21/01/10,22:42:30,03,09,1, 11.9,1,1, -7.765, 10512.631, 180.139, 52588.483 21/01/10,22:42:30,04,09,1, 11.9,1,1, -7.765, 10512.653, 180.213, 52588.559 21/01/10,22:42:30,05,09,1, 11.9,1,1, -7.765, 10512.605, 180.199, 52588.817 21/01/10,22:42:30,06,09,1, 11.9,1,1, -7.765, 10512.643, 180.188, 52588.490 21/01/10,22:42:30,07,09,1, 11.9,1,1, -7.765, 10512.641, 180.137, 52588.203 21/01/10,22:42:30,08,09,1, 11.9,1,1, -7.765, 10512.622, 180.180, 52588.455 21/01/10,22:42:30,09,09,1, 11.9,1,1, -7.765, 10512.598, 180.205, 52588.523 21/01/10,22:42:30,10,09,1, 11.9,1,1, -7.765, 10512.571, 180.223, 52588.552 21/01/10,22:42:30,11,09,1, 11.9,1,1, -7.765, 10512.535, 180.224, 52588.552 21/01/10,22:42:30,12,09,1, 11.9,1,1, -7.765, 10512.543, 180.186, 52588.553 21/01/10,22:42:30,13,09,1, 11.9,1,1, -7.765, 10512.504, 180.221, 52588.546 21/01/10,22:42:30,14,09,1, 11.9,1,1, -7.765, 10512.471, 180.214, 52588.443 21/01/10,22:42:30,15,09,1, 11.9,1,1, -7.765, 10512.532, 180.241, 52588.585 21/01/10,22:42:30,16,09,1, 11.9,1,1, -7.765, 10512.484, 180.208, 52588.464 21/01/10,22:42:30,17,09,1, 11.9,1,1, -7.765, 10512.493, 180.270, 52588.576 21/01/10,22:42:30,18,09,1, 11.9,1,1, -7.765, 10512.464, 180.228, 52588.542 21/01/10,22:42:30,19,09,1, 11.9,1,1, -7.765, 10512.452, 180.263, 52588.611 21/01/10,22:42:31,00,09,1, 11.8,1,1, -7.767, 10512.449, 180.263, 52588.611 21/01/10,22:42:31,01,09,1, 11.8,1,1, -7.767, 10512.415, 180.281, 52588.594 21/01/10,22:42:31,02,09,1, 11.8,1,1, -7.767, 10512.386, 180.261, 52588.561 21/01/10,22:42:31,03,09,1, 11.8,1,1, -7.767, 10512.378, 180.279, 52588.580 21/01/10,22:42:31,04,09,1, 11.8,1,1, -7.767, 10512.377, 180.266, 52588.545 21/01/10,22:42:31,05,09,1, 11.8,1,1, -7.767, 10512.378, 180.302, 52588.592 21/01/10,22:42:31,06,09,1, 11.8,1,1, -7.767, 10512.339, 180.285, 52588.606 21/01/10,22:42:31,07,09,1, 11.8,1,1, -7.767, 10512.360, 180.284, 52588.601 21/01/10,22:42:31,08,09,1, 11.8,1,1, -7.767, 10512.319, 180.293, 52588.575 21/01/10,22:42:31,09,09,1, 11.8,1,1, -7.767, 10512.303, 180.315, 52588.630 21/01/10,22:42:31,10,09,1, 11.8,1,1, -7.767, 10512.313, 180.337, 52588.651 21/01/10,22:42:31,11,09,1, 11.8,1,1, -7.767, 10512.275, 180.303, 52588.639 21/01/10,22:42:31,12,09,1, 11.8,1,1, -7.767, 10512.277, 180.298, 52588.600 21/01/10,22:42:31,13,09,1, 11.8,1,1, -7.767, 10512.231, 180.300, 52588.635 21/01/10,22:42:31,14,09,1, 11.8,1,1, -7.767, 10512.237, 180.322, 52588.630 21/01/10,22:42:31,15,09,1, 11.8,1,1, -7.767, 10512.215, 180.310, 52588.616 21/01/10,22:42:31,16,09,1, 11.8,1,1, -7.767, 10512.223, 180.359, 52588.657 21/01/10,22:42:31,17,09,1, 11.8,1,1, -7.767, 10512.165, 180.318, 52588.615 21/01/10,22:42:31,18,09,1, 11.8,1,1, -7.767, 10512.188, 180.355, 52588.646 21/01/10,22:42:31,19,09,1, 11.8,1,1, -7.767, 10512.144, 180.323, 52588.643 21/01/10,22:42:32,00,09,1, 11.8,1,1, -7.769, 10512.140, 180.323, 52588.643 21/01/10,22:42:32,01,09,1, 11.8,1,1, -7.769, 10512.125, 180.327, 52588.616 21/01/10,22:42:32,02,09,1, 11.8,1,1, -7.769, 10512.109, 180.333, 52588.636 21/01/10,22:42:32,03,09,1, 11.8,1,1, -7.769, 10512.088, 180.351, 52588.656 21/01/10,22:42:32,04,09,1, 11.8,1,1, -7.769, 10512.117, 180.380, 52588.788 21/01/10,22:42:32,05,09,1, 11.8,1,1, -7.769, 10512.049, 180.350, 52588.697 21/01/10,22:42:32,06,09,1, 11.8,1,1, -7.769, 10512.070, 180.401, 52588.739 21/01/10,22:42:32,07,09,1, 11.8,1,1, -7.769, 10512.037, 180.373, 52588.651 21/01/10,22:42:32,08,09,1, 11.8,1,1, -7.769, 10512.020, 180.382, 52588.646 21/01/10,22:42:32,09,09,1, 11.8,1,1, -7.769, 10512.018, 180.380, 52588.671 21/01/10,22:42:32,10,09,1, 11.8,1,1, -7.769, 10512.020, 180.410, 52588.675 21/01/10,22:42:32,11,09,1, 11.8,1,1, -7.769, 10511.974, 180.406, 52588.619 21/01/10,22:42:32,12,09,1, 11.8,1,1, -7.769, 10511.953, 180.398, 52588.693 21/01/10,22:42:32,13,09,1, 11.8,1,1, -7.769, 10511.967, 180.413, 52588.724 21/01/10,22:42:32,14,09,1, 11.8,1,1, -7.769, 10511.944, 180.401, 52588.665 21/01/10,22:42:32,15,09,1, 11.8,1,1, -7.769, 10511.937, 180.399, 52588.700 21/01/10,22:42:32,16,09,1, 11.8,1,1, -7.769, 10511.894, 180.407, 52588.667 21/01/10,22:42:32,17,09,1, 11.8,1,1, -7.769, 10511.909, 180.423, 52588.703 21/01/10,22:42:32,18,09,1, 11.8,1,1, -7.769, 10511.888, 180.425, 52588.691 21/01/10,22:42:32,19,09,1, 11.8,1,1, -7.769, 10511.879, 180.435, 52588.733 21/01/10,22:42:33,00,08,1, 11.9,1,1, -7.767, 10511.873, 180.435, 52588.733 21/01/10,22:42:33,01,08,1, 11.9,1,1, -7.767, 10511.764, 180.430, 52588.924 21/01/10,22:42:33,02,08,1, 11.9,1,1, -7.767, 10511.784, 180.454, 52588.902 21/01/10,22:42:33,03,08,1, 11.9,1,1, -7.767, 10511.785, 180.420, 52588.835 21/01/10,22:42:33,04,08,1, 11.9,1,1, -7.767, 10511.766, 180.396, 52588.684 21/01/10,22:42:33,05,08,1, 11.9,1,1, -7.767, 10511.734, 180.408, 52588.684 21/01/10,22:42:33,06,08,1, 11.9,1,1, -7.767, 10511.715, 180.442, 52588.667 21/01/10,22:42:33,07,08,1, 11.9,1,1, -7.767, 10511.717, 180.443, 52588.702 21/01/10,22:42:33,08,08,1, 11.9,1,1, -7.767, 10511.727, 180.463, 52588.691 21/01/10,22:42:33,09,08,1, 11.9,1,1, -7.767, 10511.669, 180.431, 52588.687 21/01/10,22:42:33,10,08,1, 11.9,1,1, -7.767, 10511.692, 180.471, 52588.750 21/01/10,22:42:33,11,08,1, 11.9,1,1, -7.767, 10511.650, 180.449, 52588.684 21/01/10,22:42:33,12,08,1, 11.9,1,1, -7.767, 10511.638, 180.454, 52588.706 21/01/10,22:42:33,13,08,1, 11.9,1,1, -7.767, 10511.615, 180.442, 52588.694 21/01/10,22:42:33,14,08,1, 11.9,1,1, -7.767, 10511.615, 180.458, 52588.734 21/01/10,22:42:33,15,08,1, 11.9,1,1, -7.767, 10511.577, 180.489, 52588.725 21/01/10,22:42:33,16,08,1, 11.9,1,1, -7.767, 10511.602, 180.509, 52588.718 21/01/10,22:42:33,17,08,1, 11.9,1,1, -7.767, 10511.552, 180.479, 52588.685 21/01/10,22:42:33,18,08,1, 11.9,1,1, -7.767, 10511.548, 180.494, 52588.719 21/01/10,22:42:33,19,08,1, 11.9,1,1, -7.767, 10511.537, 180.510, 52588.696 21/01/10,22:42:34,00,08,1, 11.9,1,1, -7.769, 10511.531, 180.510, 52588.696 21/01/10,22:42:34,01,08,1, 11.9,1,1, -7.769, 10511.500, 180.495, 52588.728 21/01/10,22:42:34,02,08,1, 11.9,1,1, -7.769, 10511.505, 180.491, 52588.718 21/01/10,22:42:34,03,08,1, 11.9,1,1, -7.769, 10511.454, 180.505, 52588.761 21/01/10,22:42:34,04,08,1, 11.9,1,1, -7.769, 10511.454, 180.528, 52588.765 21/01/10,22:42:34,05,08,1, 11.9,1,1, -7.769, 10511.429, 180.549, 52588.768 21/01/10,22:42:34,06,08,1, 11.9,1,1, -7.769, 10511.409, 180.529, 52588.747 21/01/10,22:42:34,07,08,1, 11.9,1,1, -7.769, 10511.390, 180.557, 52588.797 21/01/10,22:42:34,08,08,1, 11.9,1,1, -7.769, 10511.386, 180.534, 52588.792 21/01/10,22:42:34,09,08,1, 11.9,1,1, -7.769, 10511.354, 180.555, 52588.767 21/01/10,22:42:34,10,08,1, 11.9,1,1, -7.769, 10511.359, 180.536, 52588.793 21/01/10,22:42:34,11,08,1, 11.9,1,1, -7.769, 10511.347, 180.558, 52588.767 21/01/10,22:42:34,12,08,1, 11.9,1,1, -7.769, 10511.320, 180.555, 52588.803 21/01/10,22:42:34,13,08,1, 11.9,1,1, -7.769, 10511.285, 180.561, 52588.750 21/01/10,22:42:34,14,08,1, 11.9,1,1, -7.769, 10511.281, 180.560, 52588.800 21/01/10,22:42:34,15,08,1, 11.9,1,1, -7.769, 10511.242, 180.563, 52588.768 21/01/10,22:42:34,16,08,1, 11.9,1,1, -7.769, 10511.254, 180.580, 52588.763 21/01/10,22:42:34,17,08,1, 11.9,1,1, -7.769, 10511.213, 180.569, 52588.784 21/01/10,22:42:34,18,08,1, 11.9,1,1, -7.769, 10511.218, 180.582, 52588.801 21/01/10,22:42:34,19,08,1, 11.9,1,1, -7.769, 10511.213, 180.583, 52588.790 21/01/10,22:42:35,00,08,1, 11.9,1,1, -7.766, 10511.205, 180.583, 52588.790 21/01/10,22:42:35,01,08,1, 11.9,1,1, -7.766, 10511.163, 180.571, 52588.815 21/01/10,22:42:35,02,08,1, 11.9,1,1, -7.766, 10511.168, 180.623, 52588.855 21/01/10,22:42:35,03,08,1, 11.9,1,1, -7.766, 10511.140, 180.610, 52588.827 21/01/10,22:42:35,04,08,1, 11.9,1,1, -7.766, 10511.132, 180.646, 52588.862 21/01/10,22:42:35,05,08,1, 11.9,1,1, -7.766, 10511.096, 180.624, 52588.831 21/01/10,22:42:35,06,08,1, 11.9,1,1, -7.766, 10511.092, 180.634, 52588.867 21/01/10,22:42:35,07,08,1, 11.9,1,1, -7.766, 10511.074, 180.603, 52588.867 21/01/10,22:42:35,08,08,1, 11.9,1,1, -7.766, 10511.043, 180.626, 52588.834 21/01/10,22:42:35,09,08,1, 11.9,1,1, -7.766, 10511.042, 180.614, 52588.874 21/01/10,22:42:35,10,08,1, 11.9,1,1, -7.766, 10511.021, 180.647, 52588.857 21/01/10,22:42:35,11,08,1, 11.9,1,1, -7.766, 10510.997, 180.646, 52588.845 21/01/10,22:42:35,12,08,1, 11.9,1,1, -7.766, 10510.958, 180.674, 52588.898 21/01/10,22:42:35,13,08,1, 11.9,1,1, -7.766, 10510.970, 180.661, 52588.945 21/01/10,22:42:35,14,08,1, 11.9,1,1, -7.766, 10510.939, 180.645, 52588.899 21/01/10,22:42:35,15,08,1, 11.9,1,1, -7.766, 10510.923, 180.673, 52588.902 21/01/10,22:42:35,16,08,1, 11.9,1,1, -7.766, 10510.913, 180.678, 52588.926 21/01/10,22:42:35,17,08,1, 11.9,1,1, -7.766, 10510.902, 180.677, 52588.940 21/01/10,22:42:35,18,08,1, 11.9,1,1, -7.766, 10510.883, 180.705, 52588.917 21/01/10,22:42:35,19,08,1, 11.9,1,1, -7.766, 10510.861, 180.692, 52588.905 21/01/10,22:42:36,00,09,1, 11.9,1,1, -7.765, 10510.855, 180.692, 52588.905 21/01/10,22:42:36,01,09,1, 11.9,1,1, -7.765, 10510.818, 180.682, 52588.895 21/01/10,22:42:36,02,09,1, 11.9,1,1, -7.765, 10510.799, 180.718, 52588.896 21/01/10,22:42:36,03,09,1, 11.9,1,1, -7.765, 10510.771, 180.724, 52588.920 21/01/10,22:42:36,04,09,1, 11.9,1,1, -7.765, 10510.775, 180.724, 52588.976 21/01/10,22:42:36,05,09,1, 11.9,1,1, -7.765, 10510.755, 180.739, 52588.943 21/01/10,22:42:36,06,09,1, 11.9,1,1, -7.765, 10510.730, 180.738, 52588.958 21/01/10,22:42:36,07,09,1, 11.9,1,1, -7.765, 10510.750, 180.743, 52588.934 21/01/10,22:42:36,08,09,1, 11.9,1,1, -7.765, 10510.703, 180.709, 52588.926 21/01/10,22:42:36,09,09,1, 11.9,1,1, -7.765, 10510.719, 180.741, 52588.920 21/01/10,22:42:36,10,09,1, 11.9,1,1, -7.765, 10510.687, 180.764, 52588.924 21/01/10,22:42:36,11,09,1, 11.9,1,1, -7.765, 10510.680, 180.771, 52588.916 21/01/10,22:42:36,12,09,1, 11.9,1,1, -7.765, 10510.656, 180.762, 52588.956 21/01/10,22:42:36,13,09,1, 11.9,1,1, -7.765, 10510.631, 180.792, 52588.973 21/01/10,22:42:36,14,09,1, 11.9,1,1, -7.765, 10510.603, 180.764, 52588.943 21/01/10,22:42:36,15,09,1, 11.9,1,1, -7.765, 10510.613, 180.793, 52588.824 21/01/10,22:42:36,16,09,1, 11.9,1,1, -7.765, 10510.569, 180.781, 52589.020 21/01/10,22:42:36,17,09,1, 11.9,1,1, -7.765, 10510.569, 180.796, 52589.035 21/01/10,22:42:36,18,09,1, 11.9,1,1, -7.765, 10510.558, 180.797, 52589.074 21/01/10,22:42:36,19,09,1, 11.9,1,1, -7.765, 10510.554, 180.789, 52589.024 21/01/10,22:42:37,00,08,1, 11.9,1,1, -7.766, 10510.546, 180.789, 52589.024 21/01/10,22:42:37,01,08,1, 11.9,1,1, -7.766, 10510.501, 180.808, 52589.036 21/01/10,22:42:37,02,08,1, 11.9,1,1, -7.766, 10510.534, 180.777, 52588.835 21/01/10,22:42:37,03,08,1, 11.9,1,1, -7.766, 10510.500, 180.784, 52589.042 21/01/10,22:42:37,04,08,1, 11.9,1,1, -7.766, 10510.503, 180.801, 52589.014 21/01/10,22:42:37,05,08,1, 11.9,1,1, -7.766, 10510.463, 180.832, 52589.051 21/01/10,22:42:37,06,08,1, 11.9,1,1, -7.766, 10510.434, 180.817, 52589.082 21/01/10,22:42:37,07,08,1, 11.9,1,1, -7.766, 10510.404, 180.834, 52589.089 21/01/10,22:42:37,08,08,1, 11.9,1,1, -7.766, 10510.399, 180.835, 52589.104 21/01/10,22:42:37,09,08,1, 11.9,1,1, -7.766, 10510.365, 180.834, 52589.084 21/01/10,22:42:37,10,08,1, 11.9,1,1, -7.766, 10510.339, 180.822, 52589.105 21/01/10,22:42:37,11,08,1, 11.9,1,1, -7.766, 10510.345, 180.816, 52589.069 21/01/10,22:42:37,12,08,1, 11.9,1,1, -7.766, 10510.319, 180.857, 52589.119 21/01/10,22:42:37,13,08,1, 11.9,1,1, -7.766, 10510.302, 180.846, 52589.089 21/01/10,22:42:37,14,08,1, 11.9,1,1, -7.766, 10510.285, 180.860, 52589.138 21/01/10,22:42:37,15,08,1, 11.9,1,1, -7.766, 10510.257, 180.858, 52589.094 21/01/10,22:42:37,16,08,1, 11.9,1,1, -7.766, 10510.248, 180.866, 52589.075 21/01/10,22:42:37,17,08,1, 11.9,1,1, -7.766, 10510.245, 180.835, 52589.095 21/01/10,22:42:37,18,08,1, 11.9,1,1, -7.766, 10510.220, 180.869, 52589.138 21/01/10,22:42:37,19,08,1, 11.9,1,1, -7.766, 10510.210, 180.851, 52589.140 21/01/10,22:42:38,00,09,1, 11.9,1,1, -7.764, 10510.204, 180.851, 52589.140 21/01/10,22:42:38,01,09,1, 11.9,1,1, -7.764, 10510.182, 180.889, 52589.152 21/01/10,22:42:38,02,09,1, 11.9,1,1, -7.764, 10510.176, 180.910, 52589.222 21/01/10,22:42:38,03,09,1, 11.9,1,1, -7.764, 10510.151, 180.892, 52589.160 21/01/10,22:42:38,04,09,1, 11.9,1,1, -7.764, 10510.128, 180.899, 52589.190 21/01/10,22:42:38,05,09,1, 11.9,1,1, -7.764, 10510.119, 180.897, 52589.177 21/01/10,22:42:38,06,09,1, 11.9,1,1, -7.764, 10510.098, 180.899, 52589.197 21/01/10,22:42:38,07,09,1, 11.9,1,1, -7.764, 10510.095, 180.924, 52589.132 21/01/10,22:42:38,08,09,1, 11.9,1,1, -7.764, 10510.098, 180.929, 52589.263 21/01/10,22:42:38,09,09,1, 11.9,1,1, -7.764, 10510.065, 180.902, 52589.220 21/01/10,22:42:38,10,09,1, 11.9,1,1, -7.764, 10510.068, 180.909, 52589.234 21/01/10,22:42:38,11,09,1, 11.9,1,1, -7.764, 10510.014, 180.892, 52589.216 21/01/10,22:42:38,12,09,1, 11.9,1,1, -7.764, 10510.027, 180.915, 52589.234 21/01/10,22:42:38,13,09,1, 11.9,1,1, -7.764, 10510.005, 180.921, 52589.230 21/01/10,22:42:38,14,09,1, 11.9,1,1, -7.764, 10509.996, 180.950, 52589.237 21/01/10,22:42:38,15,09,1, 11.9,1,1, -7.764, 10509.984, 180.930, 52589.246 21/01/10,22:42:38,16,09,1, 11.9,1,1, -7.764, 10509.988, 180.919, 52589.255 21/01/10,22:42:38,17,09,1, 11.9,1,1, -7.764, 10509.935, 180.903, 52589.228 21/01/10,22:42:38,18,09,1, 11.9,1,1, -7.764, 10509.923, 180.946, 52589.251 21/01/10,22:42:38,19,09,1, 11.9,1,1, -7.764, 10509.938, 180.967, 52589.255 21/01/10,22:42:39,00,09,1, 11.9,1,1, -7.771, 10509.937, 180.967, 52589.255 21/01/10,22:42:39,01,09,1, 11.9,1,1, -7.771, 10509.926, 180.952, 52589.289 21/01/10,22:42:39,02,09,1, 11.9,1,1, -7.771, 10509.886, 180.960, 52589.321 21/01/10,22:42:39,03,09,1, 11.9,1,1, -7.771, 10509.870, 180.950, 52589.304 21/01/10,22:42:39,04,09,1, 11.9,1,1, -7.771, 10509.865, 180.940, 52589.261 21/01/10,22:42:39,05,09,1, 11.9,1,1, -7.771, 10509.849, 180.965, 52589.326 21/01/10,22:42:39,06,09,1, 11.9,1,1, -7.771, 10509.855, 180.980, 52589.303 21/01/10,22:42:39,07,09,1, 11.9,1,1, -7.771, 10509.829, 180.986, 52589.325 21/01/10,22:42:39,08,09,1, 11.9,1,1, -7.771, 10509.810, 180.970, 52589.319 21/01/10,22:42:39,09,09,1, 11.9,1,1, -7.771, 10509.795, 180.959, 52589.337 21/01/10,22:42:39,10,09,1, 11.9,1,1, -7.771, 10509.771, 180.985, 52589.321 21/01/10,22:42:39,11,09,1, 11.9,1,1, -7.771, 10509.771, 180.972, 52589.354 21/01/10,22:42:39,12,09,1, 11.9,1,1, -7.771, 10509.748, 180.965, 52589.331 21/01/10,22:42:39,13,09,1, 11.9,1,1, -7.771, 10509.758, 181.003, 52589.362 21/01/10,22:42:39,14,09,1, 11.9,1,1, -7.771, 10509.733, 180.991, 52589.339 21/01/10,22:42:39,15,09,1, 11.9,1,1, -7.771, 10509.724, 180.992, 52589.355 21/01/10,22:42:39,16,09,1, 11.9,1,1, -7.771, 10509.718, 180.976, 52589.386 21/01/10,22:42:39,17,09,1, 11.9,1,1, -7.771, 10509.718, 180.984, 52589.335 21/01/10,22:42:39,18,09,1, 11.9,1,1, -7.771, 10509.684, 180.958, 52589.322 21/01/10,22:42:39,19,09,1, 11.9,1,1, -7.771, 10509.694, 180.981, 52589.383 21/01/10,22:42:40,00,09,1, 11.8,1,1, -7.764, 10509.686, 180.981, 52589.383 21/01/10,22:42:40,01,09,1, 11.8,1,1, -7.764, 10509.667, 181.002, 52589.399 21/01/10,22:42:40,02,09,1, 11.8,1,1, -7.764, 10509.672, 180.970, 52589.358 21/01/10,22:42:40,03,09,1, 11.8,1,1, -7.764, 10509.628, 180.965, 52589.363 21/01/10,22:42:40,04,09,1, 11.8,1,1, -7.764, 10509.635, 180.956, 52589.345 21/01/10,22:42:40,05,09,1, 11.8,1,1, -7.764, 10509.634, 180.936, 52589.102 21/01/10,22:42:40,06,09,1, 11.8,1,1, -7.764, 10509.531, 180.969, 52589.382 21/01/10,22:42:40,07,09,1, 11.8,1,1, -7.764, 10509.562, 180.976, 52589.438 21/01/10,22:42:40,08,09,1, 11.8,1,1, -7.764, 10509.550, 180.981, 52589.430 21/01/10,22:42:40,09,09,1, 11.8,1,1, -7.764, 10509.565, 180.974, 52589.417 21/01/10,22:42:40,10,09,1, 11.8,1,1, -7.764, 10509.542, 180.955, 52589.363 21/01/10,22:42:40,11,09,1, 11.8,1,1, -7.764, 10509.536, 180.949, 52589.387 21/01/10,22:42:40,12,09,1, 11.8,1,1, -7.764, 10509.538, 180.958, 52589.435 21/01/10,22:42:40,13,09,1, 11.8,1,1, -7.764, 10509.519, 180.988, 52589.410 21/01/10,22:42:40,14,09,1, 11.8,1,1, -7.764, 10509.527, 180.935, 52589.406 21/01/10,22:42:40,15,09,1, 11.8,1,1, -7.764, 10509.494, 180.966, 52589.429 21/01/10,22:42:40,16,09,1, 11.8,1,1, -7.764, 10509.505, 180.950, 52589.400 21/01/10,22:42:40,17,09,1, 11.8,1,1, -7.764, 10509.481, 180.955, 52589.458 21/01/10,22:42:40,18,09,1, 11.8,1,1, -7.764, 10509.465, 180.975, 52589.429 21/01/10,22:42:40,19,09,1, 11.8,1,1, -7.764, 10509.459, 180.950, 52589.441 21/01/10,22:42:41,00,09,1, 11.8,1,1, -7.766, 10509.453, 180.950, 52589.441 21/01/10,22:42:41,01,09,1, 11.8,1,1, -7.766, 10509.446, 180.951, 52589.447 21/01/10,22:42:41,02,09,1, 11.8,1,1, -7.766, 10509.426, 180.924, 52589.404 21/01/10,22:42:41,03,09,1, 11.8,1,1, -7.766, 10509.394, 180.926, 52589.455 21/01/10,22:42:41,04,09,1, 11.8,1,1, -7.766, 10509.403, 180.913, 52589.498 21/01/10,22:42:41,05,09,1, 11.8,1,1, -7.766, 10509.390, 180.898, 52589.462 21/01/10,22:42:41,06,09,1, 11.8,1,1, -7.766, 10509.396, 180.900, 52589.465 21/01/10,22:42:41,07,09,1, 11.8,1,1, -7.766, 10509.358, 180.920, 52589.475 21/01/10,22:42:41,08,09,1, 11.8,1,1, -7.766, 10509.378, 180.907, 52589.517 21/01/10,22:42:41,09,09,1, 11.8,1,1, -7.766, 10509.368, 180.887, 52589.480 21/01/10,22:42:41,10,09,1, 11.8,1,1, -7.766, 10509.368, 180.889, 52589.512 21/01/10,22:42:41,11,09,1, 11.8,1,1, -7.766, 10509.343, 180.876, 52589.499 21/01/10,22:42:41,12,09,1, 11.8,1,1, -7.766, 10509.348, 180.873, 52589.511 21/01/10,22:42:41,13,09,1, 11.8,1,1, -7.766, 10509.287, 180.862, 52589.443 21/01/10,22:42:41,14,09,1, 11.8,1,1, -7.766, 10509.302, 180.898, 52589.536 21/01/10,22:42:41,15,09,1, 11.8,1,1, -7.766, 10509.273, 180.877, 52589.464 21/01/10,22:42:41,16,09,1, 11.8,1,1, -7.766, 10509.292, 180.912, 52589.532 21/01/10,22:42:41,17,09,1, 11.8,1,1, -7.766, 10509.270, 180.848, 52589.472 21/01/10,22:42:41,18,09,1, 11.8,1,1, -7.766, 10509.261, 180.838, 52589.531 21/01/10,22:42:41,19,09,1, 11.8,1,1, -7.766, 10509.271, 180.832, 52589.483 21/01/10,22:42:42,00,09,1, 11.9,1,1, -7.767, 10509.269, 180.832, 52589.483 21/01/10,22:42:42,01,09,1, 11.9,1,1, -7.767, 10509.244, 180.845, 52589.488 21/01/10,22:42:42,02,09,1, 11.9,1,1, -7.767, 10509.220, 180.823, 52589.524 21/01/10,22:42:42,03,09,1, 11.9,1,1, -7.767, 10509.211, 180.845, 52589.545 21/01/10,22:42:42,04,09,1, 11.9,1,1, -7.767, 10509.205, 180.809, 52589.503 21/01/10,22:42:42,05,09,1, 11.9,1,1, -7.767, 10509.208, 180.838, 52589.531 21/01/10,22:42:42,06,09,1, 11.9,1,1, -7.767, 10509.202, 180.787, 52589.481 21/01/10,22:42:42,07,09,1, 11.9,1,1, -7.767, 10509.171, 180.805, 52589.502 21/01/10,22:42:42,08,09,1, 11.9,1,1, -7.767, 10509.190, 180.827, 52589.490 21/01/10,22:42:42,09,09,1, 11.9,1,1, -7.767, 10509.189, 180.810, 52589.515 21/01/10,22:42:42,10,09,1, 11.9,1,1, -7.767, 10509.172, 180.804, 52589.535 21/01/10,22:42:42,11,09,1, 11.9,1,1, -7.767, 10509.138, 180.768, 52589.480 21/01/10,22:42:42,12,09,1, 11.9,1,1, -7.767, 10509.130, 180.784, 52589.504 21/01/10,22:42:42,13,09,1, 11.9,1,1, -7.767, 10509.172, 180.818, 52589.601 21/01/10,22:42:42,14,09,1, 11.9,1,1, -7.767, 10509.142, 180.807, 52589.584 21/01/10,22:42:42,15,09,1, 11.9,1,1, -7.767, 10509.119, 180.776, 52589.536 21/01/10,22:42:42,16,09,1, 11.9,1,1, -7.767, 10509.076, 180.813, 52589.526 21/01/10,22:42:42,17,09,1, 11.9,1,1, -7.767, 10509.108, 180.800, 52589.591 21/01/10,22:42:42,18,09,1, 11.9,1,1, -7.767, 10509.092, 180.791, 52589.588 21/01/10,22:42:42,19,09,1, 11.9,1,1, -7.767, 10509.051, 180.767, 52589.543 21/01/10,22:42:43,00,09,1, 11.9,1,1, -7.766, 10509.044, 180.767, 52589.543 21/01/10,22:42:43,01,09,1, 11.9,1,1, -7.766, 10509.045, 180.738, 52589.535 21/01/10,22:42:43,02,09,1, 11.9,1,1, -7.766, 10509.052, 180.802, 52589.556 21/01/10,22:42:43,03,09,1, 11.9,1,1, -7.766, 10509.026, 180.738, 52589.516 21/01/10,22:42:43,04,09,1, 11.9,1,1, -7.766, 10509.028, 180.766, 52589.573 21/01/10,22:42:43,05,09,1, 11.9,1,1, -7.766, 10508.987, 180.724, 52589.536 21/01/10,22:42:43,06,09,1, 11.9,1,1, -7.766, 10509.000, 180.757, 52589.571 21/01/10,22:42:43,07,09,1, 11.9,1,1, -7.766, 10508.999, 180.717, 52589.566 21/01/10,22:42:43,08,09,1, 11.9,1,1, -7.766, 10508.992, 180.755, 52589.591 21/01/10,22:42:43,09,09,1, 11.9,1,1, -7.766, 10508.962, 180.684, 52589.568 21/01/10,22:42:43,10,09,1, 11.9,1,1, -7.766, 10508.965, 180.730, 52589.610 21/01/10,22:42:43,11,09,1, 11.9,1,1, -7.766, 10508.979, 180.677, 52589.354 21/01/10,22:42:43,12,09,1, 11.9,1,1, -7.766, 10508.930, 180.703, 52589.635 21/01/10,22:42:43,13,09,1, 11.9,1,1, -7.766, 10508.933, 180.690, 52589.618 21/01/10,22:42:43,14,09,1, 11.9,1,1, -7.766, 10508.916, 180.697, 52589.646 21/01/10,22:42:43,15,09,1, 11.9,1,1, -7.766, 10508.914, 180.682, 52589.643 21/01/10,22:42:43,16,09,1, 11.9,1,1, -7.766, 10508.921, 180.659, 52589.636 21/01/10,22:42:43,17,09,1, 11.9,1,1, -7.766, 10508.934, 180.672, 52589.609 21/01/10,22:42:43,18,09,1, 11.9,1,1, -7.766, 10508.894, 180.625, 52589.588 21/01/10,22:42:43,19,09,1, 11.9,1,1, -7.766, 10508.909, 180.632, 52589.596 21/01/10,22:42:44,00,09,1, 11.9,1,1, -7.766, 10508.902, 180.632, 52589.596 21/01/10,22:42:44,01,09,1, 11.9,1,1, -7.766, 10508.890, 180.658, 52589.628 21/01/10,22:42:44,02,09,1, 11.9,1,1, -7.766, 10508.880, 180.610, 52589.594 21/01/10,22:42:44,03,09,1, 11.9,1,1, -7.766, 10508.875, 180.611, 52589.611 21/01/10,22:42:44,04,09,1, 11.9,1,1, -7.766, 10508.845, 180.609, 52589.600 21/01/10,22:42:44,05,09,1, 11.9,1,1, -7.766, 10508.875, 180.644, 52589.696 21/01/10,22:42:44,06,09,1, 11.9,1,1, -7.766, 10508.821, 180.563, 52589.612 21/01/10,22:42:44,07,09,1, 11.9,1,1, -7.766, 10508.840, 180.608, 52589.631 21/01/10,22:42:44,08,09,1, 11.9,1,1, -7.766, 10508.830, 180.559, 52589.599 21/01/10,22:42:44,09,09,1, 11.9,1,1, -7.766, 10508.847, 180.599, 52589.632 21/01/10,22:42:44,10,09,1, 11.9,1,1, -7.766, 10508.800, 180.569, 52589.620 21/01/10,22:42:44,11,09,1, 11.9,1,1, -7.766, 10508.796, 180.552, 52589.655 21/01/10,22:42:44,12,09,1, 11.9,1,1, -7.766, 10508.801, 180.555, 52589.627 21/01/10,22:42:44,13,09,1, 11.9,1,1, -7.766, 10508.800, 180.548, 52589.625 21/01/10,22:42:44,14,09,1, 11.9,1,1, -7.766, 10508.815, 180.549, 52589.661 21/01/10,22:42:44,15,09,1, 11.9,1,1, -7.766, 10508.754, 180.539, 52589.626 21/01/10,22:42:44,16,09,1, 11.9,1,1, -7.766, 10508.773, 180.540, 52589.658 21/01/10,22:42:44,17,09,1, 11.9,1,1, -7.766, 10508.784, 180.513, 52589.660 21/01/10,22:42:44,18,09,1, 11.9,1,1, -7.766, 10508.745, 180.529, 52589.684 21/01/10,22:42:44,19,09,1, 11.9,1,1, -7.766, 10508.740, 180.466, 52589.640 21/01/10,22:42:45,00,09,1, 11.9,1,1, -7.765, 10508.735, 180.466, 52589.640 21/01/10,22:42:45,01,09,1, 11.9,1,1, -7.765, 10508.742, 180.437, 52589.634 21/01/10,22:42:45,02,09,1, 11.9,1,1, -7.765, 10508.739, 180.491, 52589.691 21/01/10,22:42:45,03,09,1, 11.9,1,1, -7.765, 10508.715, 180.473, 52589.648 21/01/10,22:42:45,04,09,1, 11.9,1,1, -7.765, 10508.753, 180.463, 52589.660 21/01/10,22:42:45,05,09,1, 11.9,1,1, -7.765, 10508.719, 180.434, 52589.612 21/01/10,22:42:45,06,09,1, 11.9,1,1, -7.765, 10508.697, 180.435, 52589.631 21/01/10,22:42:45,07,09,1, 11.9,1,1, -7.765, 10508.707, 180.431, 52589.663 21/01/10,22:42:45,08,09,1, 11.9,1,1, -7.765, 10508.689, 180.414, 52589.656 21/01/10,22:42:45,09,09,1, 11.9,1,1, -7.765, 10508.665, 180.345, 52589.601 21/01/10,22:42:45,10,09,1, 11.9,1,1, -7.765, 10508.653, 180.413, 52589.598 21/01/10,22:42:45,11,09,1, 11.9,1,1, -7.765, 10508.672, 180.402, 52589.675 21/01/10,22:42:45,12,09,1, 11.9,1,1, -7.765, 10508.671, 180.390, 52589.636 21/01/10,22:42:45,13,09,1, 11.9,1,1, -7.765, 10508.669, 180.356, 52589.644 21/01/10,22:42:45,14,09,1, 11.9,1,1, -7.765, 10508.661, 180.339, 52589.662 21/01/10,22:42:45,15,09,1, 11.9,1,1, -7.765, 10508.671, 180.356, 52589.666 21/01/10,22:42:45,16,09,1, 11.9,1,1, -7.765, 10508.652, 180.348, 52589.670 21/01/10,22:42:45,17,09,1, 11.9,1,1, -7.765, 10508.674, 180.355, 52589.688 21/01/10,22:42:45,18,09,1, 11.9,1,1, -7.765, 10508.657, 180.329, 52589.669 21/01/10,22:42:45,19,09,1, 11.9,1,1, -7.765, 10508.651, 180.315, 52589.662 21/01/10,22:42:46,00,09,1, 11.9,1,1, -7.766, 10508.643, 180.315, 52589.662 21/01/10,22:42:46,01,09,1, 11.9,1,1, -7.766, 10508.643, 180.325, 52589.657 21/01/10,22:42:46,02,09,1, 11.9,1,1, -7.766, 10508.626, 180.254, 52589.655 21/01/10,22:42:46,03,09,1, 11.9,1,1, -7.766, 10508.603, 180.297, 52589.663 21/01/10,22:42:46,04,09,1, 11.9,1,1, -7.766, 10508.608, 180.283, 52589.651 21/01/10,22:42:46,05,09,1, 11.9,1,1, -7.766, 10508.624, 180.287, 52589.680 21/01/10,22:42:46,06,09,1, 11.9,1,1, -7.766, 10508.623, 180.262, 52589.668 21/01/10,22:42:46,07,09,1, 11.9,1,1, -7.766, 10508.586, 180.243, 52589.667 21/01/10,22:42:46,08,09,1, 11.9,1,1, -7.766, 10508.555, 180.223, 52589.630 21/01/10,22:42:46,09,09,1, 11.9,1,1, -7.766, 10508.620, 180.215, 52589.651 21/01/10,22:42:46,10,09,1, 11.9,1,1, -7.766, 10508.561, 180.217, 52589.662 21/01/10,22:42:46,11,09,1, 11.9,1,1, -7.766, 10508.570, 180.180, 52589.573 21/01/10,22:42:46,12,09,1, 11.9,1,1, -7.766, 10508.545, 180.200, 52589.642 21/01/10,22:42:46,13,09,1, 11.9,1,1, -7.766, 10508.570, 180.180, 52589.668 21/01/10,22:42:46,14,09,1, 11.9,1,1, -7.766, 10508.557, 180.183, 52589.699 21/01/10,22:42:46,15,09,1, 11.9,1,1, -7.766, 10508.555, 180.172, 52589.700 21/01/10,22:42:46,16,09,1, 11.9,1,1, -7.766, 10508.565, 180.175, 52589.735 21/01/10,22:42:46,17,09,1, 11.9,1,1, -7.766, 10508.522, 180.145, 52589.670 21/01/10,22:42:46,18,09,1, 11.9,1,1, -7.766, 10508.534, 180.127, 52589.667 21/01/10,22:42:46,19,09,1, 11.9,1,1, -7.766, 10508.496, 180.114, 52589.683 21/01/10,22:42:47,00,10,1, 11.9,1,1, -7.765, 10508.493, 180.114, 52589.683 21/01/10,22:42:47,01,10,1, 11.9,1,1, -7.765, 10508.510, 180.096, 52589.691 21/01/10,22:42:47,02,10,1, 11.9,1,1, -7.765, 10508.495, 180.037, 52589.626 21/01/10,22:42:47,03,10,1, 11.9,1,1, -7.765, 10508.493, 180.053, 52589.641 21/01/10,22:42:47,04,10,1, 11.9,1,1, -7.765, 10508.470, 180.041, 52589.695 21/01/10,22:42:47,05,10,1, 11.9,1,1, -7.765, 10508.481, 180.044, 52589.711 21/01/10,22:42:47,06,10,1, 11.9,1,1, -7.765, 10508.454, 180.009, 52589.668 21/01/10,22:42:47,07,10,1, 11.9,1,1, -7.765, 10508.485, 180.032, 52589.705 21/01/10,22:42:47,08,10,1, 11.9,1,1, -7.765, 10508.457, 180.025, 52589.688 21/01/10,22:42:47,09,10,1, 11.9,1,1, -7.765, 10508.438, 179.998, 52589.621 21/01/10,22:42:47,10,10,1, 11.9,1,1, -7.765, 10508.444, 180.006, 52589.716 21/01/10,22:42:47,11,10,1, 11.9,1,1, -7.765, 10508.451, 180.018, 52589.690 21/01/10,22:42:47,12,10,1, 11.9,1,1, -7.765, 10508.429, 179.996, 52589.714 21/01/10,22:42:47,13,10,1, 11.9,1,1, -7.765, 10508.447, 179.992, 52589.727 21/01/10,22:42:47,14,10,1, 11.9,1,1, -7.765, 10508.433, 179.983, 52589.721 21/01/10,22:42:47,15,10,1, 11.9,1,1, -7.765, 10508.406, 179.974, 52589.744 21/01/10,22:42:47,16,10,1, 11.9,1,1, -7.765, 10508.387, 179.925, 52589.699 21/01/10,22:42:47,17,10,1, 11.9,1,1, -7.765, 10508.410, 179.997, 52589.773 21/01/10,22:42:47,18,10,1, 11.9,1,1, -7.765, 10508.382, 179.924, 52589.739 21/01/10,22:42:47,19,10,1, 11.9,1,1, -7.765, 10508.392, 179.927, 52589.740 21/01/10,22:42:48,00,09,1, 11.9,1,1, -7.766, 10508.385, 179.927, 52589.740 21/01/10,22:42:48,01,09,1, 11.9,1,1, -7.766, 10508.374, 179.944, 52589.752 21/01/10,22:42:48,02,09,1, 11.9,1,1, -7.766, 10508.372, 179.923, 52589.769 21/01/10,22:42:48,03,09,1, 11.9,1,1, -7.766, 10508.370, 179.918, 52589.771 21/01/10,22:42:48,04,09,1, 11.9,1,1, -7.766, 10508.323, 179.863, 52589.756 21/01/10,22:42:48,05,09,1, 11.9,1,1, -7.766, 10508.320, 179.867, 52589.744 21/01/10,22:42:48,06,09,1, 11.9,1,1, -7.766, 10508.338, 179.881, 52589.758 21/01/10,22:42:48,07,09,1, 11.9,1,1, -7.766, 10508.334, 179.894, 52589.791 21/01/10,22:42:48,08,09,1, 11.9,1,1, -7.766, 10508.288, 179.837, 52589.915 21/01/10,22:42:48,09,09,1, 11.9,1,1, -7.766, 10508.322, 179.826, 52589.704 21/01/10,22:42:48,10,09,1, 11.9,1,1, -7.766, 10508.290, 179.832, 52589.733 21/01/10,22:42:48,11,09,1, 11.9,1,1, -7.766, 10508.283, 179.824, 52589.709 21/01/10,22:42:48,12,09,1, 11.9,1,1, -7.766, 10508.285, 179.833, 52589.789 21/01/10,22:42:48,13,09,1, 11.9,1,1, -7.766, 10508.274, 179.800, 52589.800 21/01/10,22:42:48,14,09,1, 11.9,1,1, -7.766, 10508.266, 179.788, 52589.828 21/01/10,22:42:48,15,09,1, 11.9,1,1, -7.766, 10508.288, 179.820, 52589.879 21/01/10,22:42:48,16,09,1, 11.9,1,1, -7.766, 10508.263, 179.815, 52590.087 21/01/10,22:42:48,17,09,1, 11.9,1,1, -7.766, 10508.296, 179.797, 52589.733 21/01/10,22:42:48,18,09,1, 11.9,1,1, -7.766, 10508.245, 179.764, 52589.660 21/01/10,22:42:48,19,09,1, 11.9,1,1, -7.766, 10508.197, 179.783, 52589.898 21/01/10,22:42:49,00,09,1, 11.9,1,1, -7.768, 10508.193, 179.783, 52589.898 21/01/10,22:42:49,01,09,1, 11.9,1,1, -7.768, 10508.233, 179.749, 52589.846 21/01/10,22:42:49,02,09,1, 11.9,1,1, -7.768, 10508.238, 179.750, 52589.882 21/01/10,22:42:49,03,09,1, 11.9,1,1, -7.768, 10508.232, 179.734, 52589.883 21/01/10,22:42:49,04,09,1, 11.9,1,1, -7.768, 10508.232, 179.733, 52589.881 21/01/10,22:42:49,05,09,1, 11.9,1,1, -7.768, 10508.218, 179.730, 52589.892 21/01/10,22:42:49,06,09,1, 11.9,1,1, -7.768, 10508.201, 179.697, 52589.899 21/01/10,22:42:49,07,09,1, 11.9,1,1, -7.768, 10508.211, 179.708, 52589.932 21/01/10,22:42:49,08,09,1, 11.9,1,1, -7.768, 10508.199, 179.712, 52589.942 21/01/10,22:42:49,09,09,1, 11.9,1,1, -7.768, 10508.212, 179.707, 52589.957 21/01/10,22:42:49,10,09,1, 11.9,1,1, -7.768, 10508.167, 179.685, 52589.948 21/01/10,22:42:49,11,09,1, 11.9,1,1, -7.768, 10508.198, 179.703, 52589.976 21/01/10,22:42:49,12,09,1, 11.9,1,1, -7.768, 10508.159, 179.672, 52589.979 21/01/10,22:42:49,13,09,1, 11.9,1,1, -7.768, 10508.180, 179.668, 52589.975 21/01/10,22:42:49,14,09,1, 11.9,1,1, -7.768, 10508.176, 179.661, 52589.977 21/01/10,22:42:49,15,09,1, 11.9,1,1, -7.768, 10508.148, 179.708, 52590.023 21/01/10,22:42:49,16,09,1, 11.9,1,1, -7.768, 10508.126, 179.636, 52589.997 21/01/10,22:42:49,17,09,1, 11.9,1,1, -7.768, 10508.148, 179.662, 52590.012 21/01/10,22:42:49,18,09,1, 11.9,1,1, -7.768, 10508.122, 179.653, 52590.025 21/01/10,22:42:49,19,09,1, 11.9,1,1, -7.768, 10508.127, 179.677, 52590.084 21/01/10,22:42:50,00,09,1, 11.9,1,1, -7.767, 10508.126, 179.677, 52590.084 21/01/10,22:42:50,01,09,1, 11.9,1,1, -7.767, 10508.095, 179.628, 52590.067 21/01/10,22:42:50,02,09,1, 11.9,1,1, -7.767, 10508.100, 179.638, 52590.061 21/01/10,22:42:50,03,09,1, 11.9,1,1, -7.767, 10508.106, 179.665, 52590.082 21/01/10,22:42:50,04,09,1, 11.9,1,1, -7.767, 10508.094, 179.648, 52590.115 21/01/10,22:42:50,05,09,1, 11.9,1,1, -7.767, 10508.085, 179.652, 52590.080 21/01/10,22:42:50,06,09,1, 11.9,1,1, -7.767, 10508.082, 179.682, 52590.147 21/01/10,22:42:50,07,09,1, 11.9,1,1, -7.767, 10508.076, 179.644, 52590.122 21/01/10,22:42:50,08,09,1, 11.9,1,1, -7.767, 10508.101, 179.664, 52590.184 21/01/10,22:42:50,09,09,1, 11.9,1,1, -7.767, 10508.086, 179.598, 52590.169 21/01/10,22:42:50,10,09,1, 11.9,1,1, -7.767, 10508.066, 179.640, 52590.213 21/01/10,22:42:50,11,09,1, 11.9,1,1, -7.767, 10508.075, 179.642, 52590.144 21/01/10,22:42:50,12,09,1, 11.9,1,1, -7.767, 10508.081, 179.693, 52590.226 21/01/10,22:42:50,13,09,1, 11.9,1,1, -7.767, 10508.080, 179.647, 52590.218 21/01/10,22:42:50,14,09,1, 11.9,1,1, -7.767, 10508.076, 179.701, 52590.264 21/01/10,22:42:50,15,09,1, 11.9,1,1, -7.767, 10508.050, 179.638, 52590.242 21/01/10,22:42:50,16,09,1, 11.9,1,1, -7.767, 10508.051, 179.696, 52590.324 21/01/10,22:42:50,17,09,1, 11.9,1,1, -7.767, 10508.048, 179.657, 52590.301 21/01/10,22:42:50,18,09,1, 11.9,1,1, -7.767, 10508.037, 179.657, 52590.294 21/01/10,22:42:50,19,09,1, 11.9,1,1, -7.767, 10508.029, 179.663, 52590.297 21/01/10,22:42:51,00,09,1, 11.9,1,1, -7.766, 10508.026, 179.663, 52590.297 21/01/10,22:42:51,01,09,1, 11.9,1,1, -7.766, 10508.023, 179.688, 52590.343 21/01/10,22:42:51,02,09,1, 11.9,1,1, -7.766, 10508.016, 179.650, 52590.358 21/01/10,22:42:51,03,09,1, 11.9,1,1, -7.766, 10508.027, 179.625, 52590.324 21/01/10,22:42:51,04,09,1, 11.9,1,1, -7.766, 10508.035, 179.650, 52590.401 21/01/10,22:42:51,05,09,1, 11.9,1,1, -7.766, 10508.030, 179.671, 52590.412 21/01/10,22:42:51,06,09,1, 11.9,1,1, -7.766, 10508.023, 179.670, 52590.408 21/01/10,22:42:51,07,09,1, 11.9,1,1, -7.766, 10508.016, 179.678, 52590.453 21/01/10,22:42:51,08,09,1, 11.9,1,1, -7.766, 10507.992, 179.672, 52590.498 21/01/10,22:42:51,09,09,1, 11.9,1,1, -7.766, 10508.038, 179.681, 52590.402 21/01/10,22:42:51,10,09,1, 11.9,1,1, -7.766, 10508.017, 179.691, 52590.414 21/01/10,22:42:51,11,09,1, 11.9,1,1, -7.766, 10508.030, 179.689, 52590.474 21/01/10,22:42:51,12,09,1, 11.9,1,1, -7.766, 10508.002, 179.692, 52590.445 21/01/10,22:42:51,13,09,1, 11.9,1,1, -7.766, 10508.001, 179.728, 52590.498 21/01/10,22:42:51,14,09,1, 11.9,1,1, -7.766, 10507.973, 179.745, 52590.510 21/01/10,22:42:51,15,09,1, 11.9,1,1, -7.766, 10507.983, 179.730, 52590.546 21/01/10,22:42:51,16,09,1, 11.9,1,1, -7.766, 10507.968, 179.745, 52590.508 21/01/10,22:42:51,17,09,1, 11.9,1,1, -7.766, 10507.994, 179.744, 52590.561 21/01/10,22:42:51,18,09,1, 11.9,1,1, -7.766, 10507.982, 179.759, 52590.600 21/01/10,22:42:51,19,09,1, 11.9,1,1, -7.766, 10507.984, 179.759, 52590.602 21/01/10,22:42:52,00,09,1, 11.9,1,1, -7.768, 10507.984, 179.759, 52590.602 21/01/10,22:42:52,01,09,1, 11.9,1,1, -7.768, 10507.970, 179.752, 52590.615 21/01/10,22:42:52,02,09,1, 11.9,1,1, -7.768, 10507.979, 179.767, 52590.604 21/01/10,22:42:52,03,09,1, 11.9,1,1, -7.768, 10507.962, 179.775, 52590.629 21/01/10,22:42:52,04,09,1, 11.9,1,1, -7.768, 10507.951, 179.786, 52590.658 21/01/10,22:42:52,05,09,1, 11.9,1,1, -7.768, 10507.967, 179.777, 52590.664 21/01/10,22:42:52,06,09,1, 11.9,1,1, -7.768, 10507.944, 179.789, 52590.679 21/01/10,22:42:52,07,09,1, 11.9,1,1, -7.768, 10507.944, 179.821, 52590.824 21/01/10,22:42:52,08,09,1, 11.9,1,1, -7.768, 10507.982, 179.852, 52590.701 21/01/10,22:42:52,09,09,1, 11.9,1,1, -7.768, 10507.968, 179.817, 52590.814 21/01/10,22:42:52,10,09,1, 11.9,1,1, -7.768, 10507.942, 179.842, 52590.898 21/01/10,22:42:52,11,09,1, 11.9,1,1, -7.768, 10507.933, 179.851, 52590.763 21/01/10,22:42:52,12,09,1, 11.9,1,1, -7.768, 10507.980, 179.879, 52590.836 21/01/10,22:42:52,13,09,1, 11.9,1,1, -7.768, 10507.962, 179.849, 52590.795 21/01/10,22:42:52,14,09,1, 11.9,1,1, -7.768, 10507.978, 179.892, 52590.769 21/01/10,22:42:52,15,09,1, 11.9,1,1, -7.768, 10507.969, 179.863, 52590.803 21/01/10,22:42:52,16,09,1, 11.9,1,1, -7.768, 10507.984, 179.861, 52590.804 21/01/10,22:42:52,17,09,1, 11.9,1,1, -7.768, 10507.963, 179.879, 52590.812 21/01/10,22:42:52,18,09,1, 11.9,1,1, -7.768, 10507.954, 179.895, 52590.861 21/01/10,22:42:52,19,09,1, 11.9,1,1, -7.768, 10507.964, 179.906, 52590.852 21/01/10,22:42:53,00,09,1, 11.9,1,1, -7.765, 10507.959, 179.906, 52590.852 21/01/10,22:42:53,01,09,1, 11.9,1,1, -7.765, 10507.996, 179.905, 52590.854 21/01/10,22:42:53,02,09,1, 11.9,1,1, -7.765, 10507.965, 179.949, 52590.847 21/01/10,22:42:53,03,09,1, 11.9,1,1, -7.765, 10507.969, 179.944, 52590.892 21/01/10,22:42:53,04,09,1, 11.9,1,1, -7.765, 10507.981, 179.981, 52590.928 21/01/10,22:42:53,05,09,1, 11.9,1,1, -7.765, 10507.994, 179.988, 52590.961 21/01/10,22:42:53,06,09,1, 11.9,1,1, -7.765, 10507.943, 180.018, 52591.231 21/01/10,22:42:53,07,09,1, 11.9,1,1, -7.765, 10507.993, 180.008, 52591.027 21/01/10,22:42:53,08,09,1, 11.9,1,1, -7.765, 10507.995, 180.011, 52590.936 21/01/10,22:42:53,09,09,1, 11.9,1,1, -7.765, 10507.984, 180.041, 52590.986 21/01/10,22:42:53,10,09,1, 11.9,1,1, -7.765, 10507.974, 180.028, 52590.973 21/01/10,22:42:53,11,09,1, 11.9,1,1, -7.765, 10507.992, 180.080, 52591.014 21/01/10,22:42:53,12,09,1, 11.9,1,1, -7.765, 10507.975, 180.055, 52590.985 21/01/10,22:42:53,13,09,1, 11.9,1,1, -7.765, 10507.964, 180.105, 52591.049 21/01/10,22:42:53,14,09,1, 11.9,1,1, -7.765, 10507.993, 180.088, 52591.062 21/01/10,22:42:53,15,09,1, 11.9,1,1, -7.765, 10507.993, 180.133, 52591.082 21/01/10,22:42:53,16,09,1, 11.9,1,1, -7.765, 10508.006, 180.087, 52591.074 21/01/10,22:42:53,17,09,1, 11.9,1,1, -7.765, 10507.965, 180.121, 52591.078 21/01/10,22:42:53,18,09,1, 11.9,1,1, -7.765, 10507.982, 180.114, 52591.097 21/01/10,22:42:53,19,09,1, 11.9,1,1, -7.765, 10507.983, 180.146, 52591.142 21/01/10,22:42:54,00,09,1, 11.9,1,1, -7.766, 10507.976, 180.146, 52591.142 21/01/10,22:42:54,01,09,1, 11.9,1,1, -7.766, 10507.990, 180.194, 52591.162 21/01/10,22:42:54,02,09,1, 11.9,1,1, -7.766, 10507.988, 180.186, 52591.208 21/01/10,22:42:54,03,09,1, 11.9,1,1, -7.766, 10507.997, 180.176, 52591.193 21/01/10,22:42:54,04,09,1, 11.9,1,1, -7.766, 10508.019, 180.217, 52591.192 21/01/10,22:42:54,05,09,1, 11.9,1,1, -7.766, 10507.993, 180.242, 52591.194 21/01/10,22:42:54,06,09,1, 11.9,1,1, -7.766, 10508.035, 180.238, 52591.193 21/01/10,22:42:54,07,09,1, 11.9,1,1, -7.766, 10507.978, 180.278, 52591.393 21/01/10,22:42:54,08,09,1, 11.9,1,1, -7.766, 10508.014, 180.255, 52591.228 21/01/10,22:42:54,09,09,1, 11.9,1,1, -7.766, 10508.033, 180.295, 52591.366 21/01/10,22:42:54,10,09,1, 11.9,1,1, -7.766, 10508.040, 180.296, 52591.203 21/01/10,22:42:54,11,09,1, 11.9,1,1, -7.766, 10508.058, 180.290, 52591.195 21/01/10,22:42:54,12,09,1, 11.9,1,1, -7.766, 10508.036, 180.334, 52591.263 21/01/10,22:42:54,13,09,1, 11.9,1,1, -7.766, 10508.029, 180.341, 52591.264 21/01/10,22:42:54,14,09,1, 11.9,1,1, -7.766, 10508.061, 180.360, 52591.276 21/01/10,22:42:54,15,09,1, 11.9,1,1, -7.766, 10508.057, 180.384, 52591.297 21/01/10,22:42:54,16,09,1, 11.9,1,1, -7.766, 10508.050, 180.392, 52591.305 21/01/10,22:42:54,17,09,1, 11.9,1,1, -7.766, 10508.043, 180.427, 52591.312 21/01/10,22:42:54,18,09,1, 11.9,1,1, -7.766, 10508.066, 180.439, 52591.340 21/01/10,22:42:54,19,09,1, 11.9,1,1, -7.766, 10508.068, 180.458, 52591.361 21/01/10,22:42:55,00,09,1, 11.9,1,1, -7.766, 10508.068, 180.458, 52591.361 21/01/10,22:42:55,01,09,1, 11.9,1,1, -7.766, 10508.071, 180.490, 52591.397 21/01/10,22:42:55,02,09,1, 11.9,1,1, -7.766, 10508.087, 180.514, 52591.406 21/01/10,22:42:55,03,09,1, 11.9,1,1, -7.766, 10508.080, 180.536, 52591.444 21/01/10,22:42:55,04,09,1, 11.9,1,1, -7.766, 10508.083, 180.532, 52591.366 21/01/10,22:42:55,05,09,1, 11.9,1,1, -7.766, 10508.095, 180.561, 52591.437 21/01/10,22:42:55,06,09,1, 11.9,1,1, -7.766, 10508.110, 180.564, 52591.461 21/01/10,22:42:55,07,09,1, 11.9,1,1, -7.766, 10508.081, 180.587, 52591.446 21/01/10,22:42:55,08,09,1, 11.9,1,1, -7.766, 10508.085, 180.654, 52591.450 21/01/10,22:42:55,09,09,1, 11.9,1,1, -7.766, 10508.090, 180.611, 52591.455 21/01/10,22:42:55,10,09,1, 11.9,1,1, -7.766, 10508.088, 180.656, 52591.460 21/01/10,22:42:55,11,09,1, 11.9,1,1, -7.766, 10508.124, 180.675, 52591.485 21/01/10,22:42:55,12,09,1, 11.9,1,1, -7.766, 10508.085, 180.675, 52591.432 21/01/10,22:42:55,13,09,1, 11.9,1,1, -7.766, 10508.099, 180.734, 52591.484 21/01/10,22:42:55,14,09,1, 11.9,1,1, -7.766, 10508.126, 180.744, 52591.502 21/01/10,22:42:55,15,09,1, 11.9,1,1, -7.766, 10508.119, 180.742, 52591.447 21/01/10,22:42:55,16,09,1, 11.9,1,1, -7.766, 10508.111, 180.742, 52591.473 21/01/10,22:42:55,17,09,1, 11.9,1,1, -7.766, 10508.099, 180.772, 52591.472 21/01/10,22:42:55,18,09,1, 11.9,1,1, -7.766, 10508.130, 180.829, 52591.519 21/01/10,22:42:55,19,09,1, 11.9,1,1, -7.766, 10508.127, 180.837, 52591.570 21/01/10,22:42:56,00,10,1, 11.8,1,1, -7.764, 10508.126, 180.837, 52591.570 21/01/10,22:42:56,01,10,1, 11.8,1,1, -7.764, 10508.163, 180.835, 52591.311 21/01/10,22:42:56,02,10,1, 11.8,1,1, -7.764, 10508.137, 180.886, 52591.510 21/01/10,22:42:56,03,10,1, 11.8,1,1, -7.764, 10508.131, 180.911, 52591.494 21/01/10,22:42:56,04,10,1, 11.8,1,1, -7.764, 10508.156, 180.896, 52591.557 21/01/10,22:42:56,05,10,1, 11.8,1,1, -7.764, 10508.149, 180.925, 52591.528 21/01/10,22:42:56,06,10,1, 11.8,1,1, -7.764, 10508.176, 180.962, 52591.565 21/01/10,22:42:56,07,10,1, 11.8,1,1, -7.764, 10508.142, 180.969, 52591.589 21/01/10,22:42:56,08,10,1, 11.8,1,1, -7.764, 10508.141, 180.994, 52591.591 21/01/10,22:42:56,09,10,1, 11.8,1,1, -7.764, 10508.143, 180.984, 52591.542 21/01/10,22:42:56,10,10,1, 11.8,1,1, -7.764, 10508.155, 181.033, 52591.588 21/01/10,22:42:56,11,10,1, 11.8,1,1, -7.764, 10508.164, 181.027, 52591.547 21/01/10,22:42:56,12,10,1, 11.8,1,1, -7.764, 10508.157, 181.049, 52591.620 21/01/10,22:42:56,13,10,1, 11.8,1,1, -7.764, 10508.165, 181.060, 52591.609 21/01/10,22:42:56,14,10,1, 11.8,1,1, -7.764, 10508.174, 181.090, 52591.625 21/01/10,22:42:56,15,10,1, 11.8,1,1, -7.764, 10508.161, 181.084, 52591.646 21/01/10,22:42:56,16,10,1, 11.8,1,1, -7.764, 10508.182, 181.109, 52591.651 21/01/10,22:42:56,17,10,1, 11.8,1,1, -7.764, 10508.195, 181.134, 52591.617 21/01/10,22:42:56,18,10,1, 11.8,1,1, -7.764, 10508.195, 181.165, 52591.644 21/01/10,22:42:56,19,10,1, 11.8,1,1, -7.764, 10508.181, 181.161, 52591.631 21/01/10,22:42:57,00,11,1, 11.8,1,1, -7.764, 10508.176, 181.161, 52591.631 21/01/10,22:42:57,01,11,1, 11.8,1,1, -7.764, 10508.174, 181.211, 52591.664 21/01/10,22:42:57,02,11,1, 11.8,1,1, -7.764, 10508.179, 181.246, 52591.688 21/01/10,22:42:57,03,11,1, 11.8,1,1, -7.764, 10508.192, 181.257, 52591.670 21/01/10,22:42:57,04,11,1, 11.8,1,1, -7.764, 10508.199, 181.286, 52591.711 21/01/10,22:42:57,05,11,1, 11.8,1,1, -7.764, 10508.192, 181.268, 52591.723 21/01/10,22:42:57,06,11,1, 11.8,1,1, -7.764, 10508.197, 181.286, 52591.704 21/01/10,22:42:57,07,11,1, 11.8,1,1, -7.764, 10508.202, 181.296, 52591.703 21/01/10,22:42:57,08,11,1, 11.8,1,1, -7.764, 10508.203, 181.306, 52591.722 21/01/10,22:42:57,09,11,1, 11.8,1,1, -7.764, 10508.190, 181.332, 52591.681 21/01/10,22:42:57,10,11,1, 11.8,1,1, -7.764, 10508.197, 181.372, 52591.694 21/01/10,22:42:57,11,11,1, 11.8,1,1, -7.764, 10508.192, 181.363, 52591.730 21/01/10,22:42:57,12,11,1, 11.8,1,1, -7.764, 10508.222, 181.413, 52591.689 21/01/10,22:42:57,13,11,1, 11.8,1,1, -7.764, 10508.203, 181.412, 52591.738 21/01/10,22:42:57,14,11,1, 11.8,1,1, -7.764, 10508.213, 181.446, 52591.739 21/01/10,22:42:57,15,11,1, 11.8,1,1, -7.764, 10508.203, 181.456, 52591.756 21/01/10,22:42:57,16,11,1, 11.8,1,1, -7.764, 10508.204, 181.477, 52591.761 21/01/10,22:42:57,17,11,1, 11.8,1,1, -7.764, 10508.196, 181.496, 52591.726 21/01/10,22:42:57,18,11,1, 11.8,1,1, -7.764, 10508.201, 181.494, 52591.781 21/01/10,22:42:57,19,11,1, 11.8,1,1, -7.764, 10508.227, 181.495, 52591.786 21/01/10,22:42:58,00,10,1, 11.9,1,1, -7.766, 10508.226, 181.495, 52591.786 21/01/10,22:42:58,01,10,1, 11.9,1,1, -7.766, 10508.191, 181.565, 52591.778 21/01/10,22:42:58,02,10,1, 11.9,1,1, -7.766, 10508.234, 181.584, 52591.764 21/01/10,22:42:58,03,10,1, 11.9,1,1, -7.766, 10508.242, 181.590, 52591.800 21/01/10,22:42:58,04,10,1, 11.9,1,1, -7.766, 10508.226, 181.620, 52591.790 21/01/10,22:42:58,05,10,1, 11.9,1,1, -7.766, 10508.231, 181.634, 52591.819 21/01/10,22:42:58,06,10,1, 11.9,1,1, -7.766, 10508.232, 181.656, 52591.815 21/01/10,22:42:58,07,10,1, 11.9,1,1, -7.766, 10508.233, 181.679, 52591.844 21/01/10,22:42:58,08,10,1, 11.9,1,1, -7.766, 10508.235, 181.684, 52591.831 21/01/10,22:42:58,09,10,1, 11.9,1,1, -7.766, 10508.245, 181.718, 52591.838 21/01/10,22:42:58,10,10,1, 11.9,1,1, -7.766, 10508.254, 181.756, 52591.830 21/01/10,22:42:58,11,10,1, 11.9,1,1, -7.766, 10508.273, 181.740, 52591.790 21/01/10,22:42:58,12,10,1, 11.9,1,1, -7.766, 10508.256, 181.770, 52591.819 21/01/10,22:42:58,13,10,1, 11.9,1,1, -7.766, 10508.281, 181.760, 52591.840 21/01/10,22:42:58,14,10,1, 11.9,1,1, -7.766, 10508.272, 181.761, 52591.830 21/01/10,22:42:58,15,10,1, 11.9,1,1, -7.766, 10508.278, 181.822, 52591.880 21/01/10,22:42:58,16,10,1, 11.9,1,1, -7.766, 10508.277, 181.844, 52591.898 21/01/10,22:42:58,17,10,1, 11.9,1,1, -7.766, 10508.287, 181.872, 52591.889 21/01/10,22:42:58,18,10,1, 11.9,1,1, -7.766, 10508.284, 181.847, 52591.904 21/01/10,22:42:58,19,10,1, 11.9,1,1, -7.766, 10508.271, 181.881, 52591.922 21/01/10,22:42:59,00,11,1, 11.8,1,1, -7.768, 10508.268, 181.881, 52591.922 21/01/10,22:42:59,01,11,1, 11.8,1,1, -7.768, 10508.289, 181.929, 52591.931 21/01/10,22:42:59,02,11,1, 11.8,1,1, -7.768, 10508.292, 181.915, 52591.897 21/01/10,22:42:59,03,11,1, 11.8,1,1, -7.768, 10508.318, 181.971, 52591.944 21/01/10,22:42:59,04,11,1, 11.8,1,1, -7.768, 10508.294, 181.963, 52591.899 21/01/10,22:42:59,05,11,1, 11.8,1,1, -7.768, 10508.300, 181.997, 52591.907 21/01/10,22:42:59,06,11,1, 11.8,1,1, -7.768, 10508.295, 182.007, 52591.958 21/01/10,22:42:59,07,11,1, 11.8,1,1, -7.768, 10508.281, 182.042, 52591.962 21/01/10,22:42:59,08,11,1, 11.8,1,1, -7.768, 10508.296, 182.062, 52591.972 21/01/10,22:42:59,09,11,1, 11.8,1,1, -7.768, 10508.309, 182.086, 52591.963 21/01/10,22:42:59,10,11,1, 11.8,1,1, -7.768, 10508.312, 182.083, 52591.969 21/01/10,22:42:59,11,11,1, 11.8,1,1, -7.768, 10508.287, 182.045, 52591.950 21/01/10,22:42:59,12,11,1, 11.8,1,1, -7.768, 10508.319, 182.096, 52591.945 21/01/10,22:42:59,13,11,1, 11.8,1,1, -7.768, 10508.315, 182.121, 52591.973 21/01/10,22:42:59,14,11,1, 11.8,1,1, -7.768, 10508.310, 182.149, 52591.986 21/01/10,22:42:59,15,11,1, 11.8,1,1, -7.768, 10508.321, 182.165, 52591.992 21/01/10,22:42:59,16,11,1, 11.8,1,1, -7.768, 10508.338, 182.184, 52591.983 21/01/10,22:42:59,17,11,1, 11.8,1,1, -7.768, 10508.323, 182.219, 52592.001 21/01/10,22:42:59,18,11,1, 11.8,1,1, -7.768, 10508.338, 182.215, 52592.022 21/01/10,22:42:59,19,11,1, 11.8,1,1, -7.768, 10508.330, 182.245, 52592.072 21/01/10,22:43:00,00,10,1, 11.9,1,1, -7.767, 10508.326, 182.245, 52592.072 21/01/10,22:43:00,01,10,1, 11.9,1,1, -7.767, 10508.353, 182.278, 52591.974 21/01/10,22:43:00,02,10,1, 11.9,1,1, -7.767, 10508.330, 182.312, 52592.032 21/01/10,22:43:00,03,10,1, 11.9,1,1, -7.767, 10508.331, 182.351, 52592.117 21/01/10,22:43:00,04,10,1, 11.9,1,1, -7.767, 10508.357, 182.377, 52592.139 21/01/10,22:43:00,05,10,1, 11.9,1,1, -7.767, 10508.341, 182.372, 52592.136 21/01/10,22:43:00,06,10,1, 11.9,1,1, -7.767, 10508.350, 182.404, 52592.164 21/01/10,22:43:00,07,10,1, 11.9,1,1, -7.767, 10508.342, 182.402, 52592.150 21/01/10,22:43:00,08,10,1, 11.9,1,1, -7.767, 10508.371, 182.407, 52592.171 21/01/10,22:43:00,09,10,1, 11.9,1,1, -7.767, 10508.363, 182.424, 52592.172 21/01/10,22:43:00,10,10,1, 11.9,1,1, -7.767, 10508.352, 182.451, 52592.185 21/01/10,22:43:00,11,10,1, 11.9,1,1, -7.767, 10508.349, 182.451, 52592.114 21/01/10,22:43:00,12,10,1, 11.9,1,1, -7.767, 10508.387, 182.469, 52592.211 21/01/10,22:43:00,13,10,1, 11.9,1,1, -7.767, 10508.376, 182.505, 52592.180 21/01/10,22:43:00,14,10,1, 11.9,1,1, -7.767, 10508.387, 182.522, 52592.182 21/01/10,22:43:00,15,10,1, 11.9,1,1, -7.767, 10508.394, 182.545, 52592.201 21/01/10,22:43:00,16,10,1, 11.9,1,1, -7.767, 10508.364, 182.562, 52592.193 21/01/10,22:43:00,17,10,1, 11.9,1,1, -7.767, 10508.391, 182.579, 52592.220 21/01/10,22:43:00,18,10,1, 11.9,1,1, -7.767, 10508.372, 182.595, 52592.227 21/01/10,22:43:00,19,10,1, 11.9,1,1, -7.767, 10508.350, 182.620, 52592.455 21/01/10,22:43:01,00,10,1, 11.8,1,1, -7.766, 10508.343, 182.620, 52592.455 21/01/10,22:43:01,01,10,1, 11.8,1,1, -7.766, 10508.381, 182.629, 52592.262 21/01/10,22:43:01,02,10,1, 11.8,1,1, -7.766, 10508.378, 182.651, 52592.250 21/01/10,22:43:01,03,10,1, 11.8,1,1, -7.766, 10508.380, 182.679, 52592.214 21/01/10,22:43:01,04,10,1, 11.8,1,1, -7.766, 10508.400, 182.670, 52592.219 21/01/10,22:43:01,05,10,1, 11.8,1,1, -7.766, 10508.378, 182.683, 52592.214 21/01/10,22:43:01,06,10,1, 11.8,1,1, -7.766, 10508.412, 182.720, 52592.210 21/01/10,22:43:01,07,10,1, 11.8,1,1, -7.766, 10508.399, 182.738, 52592.232 21/01/10,22:43:01,08,10,1, 11.8,1,1, -7.766, 10508.396, 182.754, 52592.253 21/01/10,22:43:01,09,10,1, 11.8,1,1, -7.766, 10508.395, 182.771, 52592.266 21/01/10,22:43:01,10,10,1, 11.8,1,1, -7.766, 10508.412, 182.791, 52592.268 21/01/10,22:43:01,11,10,1, 11.8,1,1, -7.766, 10508.390, 182.809, 52592.275 21/01/10,22:43:01,12,10,1, 11.8,1,1, -7.766, 10508.409, 182.812, 52592.229 21/01/10,22:43:01,13,10,1, 11.8,1,1, -7.766, 10508.419, 182.837, 52592.085 21/01/10,22:43:01,14,10,1, 11.8,1,1, -7.766, 10508.381, 182.863, 52592.236 21/01/10,22:43:01,15,10,1, 11.8,1,1, -7.766, 10508.402, 182.875, 52592.294 21/01/10,22:43:01,16,10,1, 11.8,1,1, -7.766, 10508.387, 182.901, 52592.270 21/01/10,22:43:01,17,10,1, 11.8,1,1, -7.766, 10508.398, 182.921, 52592.267 21/01/10,22:43:01,18,10,1, 11.8,1,1, -7.766, 10508.450, 182.904, 52592.203 21/01/10,22:43:01,19,10,1, 11.8,1,1, -7.766, 10508.380, 182.953, 52592.298 21/01/10,22:43:02,00,11,1, 11.8,1,1, -7.765, 10508.376, 182.953, 52592.298 21/01/10,22:43:02,01,11,1, 11.8,1,1, -7.765, 10508.408, 182.968, 52592.300 21/01/10,22:43:02,02,11,1, 11.8,1,1, -7.765, 10508.419, 183.004, 52592.279 21/01/10,22:43:02,03,11,1, 11.8,1,1, -7.765, 10508.416, 183.005, 52592.265 21/01/10,22:43:02,04,11,1, 11.8,1,1, -7.765, 10508.408, 183.001, 52592.261 21/01/10,22:43:02,05,11,1, 11.8,1,1, -7.765, 10508.429, 183.040, 52592.275 21/01/10,22:43:02,06,11,1, 11.8,1,1, -7.765, 10508.431, 183.022, 52592.315 21/01/10,22:43:02,07,11,1, 11.8,1,1, -7.765, 10508.399, 183.061, 52592.264 21/01/10,22:43:02,08,11,1, 11.8,1,1, -7.765, 10508.424, 183.084, 52592.299 21/01/10,22:43:02,09,11,1, 11.8,1,1, -7.765, 10508.430, 183.099, 52592.296 21/01/10,22:43:02,10,11,1, 11.8,1,1, -7.765, 10508.430, 183.105, 52592.279 21/01/10,22:43:02,11,11,1, 11.8,1,1, -7.765, 10508.402, 183.120, 52592.250 21/01/10,22:43:02,12,11,1, 11.8,1,1, -7.765, 10508.412, 183.132, 52592.327 21/01/10,22:43:02,13,11,1, 11.8,1,1, -7.765, 10508.408, 183.142, 52592.279 21/01/10,22:43:02,14,11,1, 11.8,1,1, -7.765, 10508.425, 183.140, 52592.308 21/01/10,22:43:02,15,11,1, 11.8,1,1, -7.765, 10508.420, 183.179, 52592.300 21/01/10,22:43:02,16,11,1, 11.8,1,1, -7.765, 10508.419, 183.173, 52592.299 21/01/10,22:43:02,17,11,1, 11.8,1,1, -7.765, 10508.413, 183.194, 52592.313 21/01/10,22:43:02,18,11,1, 11.8,1,1, -7.765, 10508.393, 183.200, 52592.312 21/01/10,22:43:02,19,11,1, 11.8,1,1, -7.765, 10508.416, 183.195, 52592.288 21/01/10,22:43:03,00,11,1, 11.8,1,1, -7.767, 10508.410, 183.195, 52592.288 21/01/10,22:43:03,01,11,1, 11.8,1,1, -7.767, 10508.416, 183.252, 52592.317 21/01/10,22:43:03,02,11,1, 11.8,1,1, -7.767, 10508.402, 183.266, 52592.326 21/01/10,22:43:03,03,11,1, 11.8,1,1, -7.767, 10508.431, 183.286, 52592.301 21/01/10,22:43:03,04,11,1, 11.8,1,1, -7.767, 10508.414, 183.284, 52592.294 21/01/10,22:43:03,05,11,1, 11.8,1,1, -7.767, 10508.412, 183.303, 52592.302 21/01/10,22:43:03,06,11,1, 11.8,1,1, -7.767, 10508.401, 183.326, 52592.324 21/01/10,22:43:03,07,11,1, 11.8,1,1, -7.767, 10508.394, 183.349, 52592.313 21/01/10,22:43:03,08,11,1, 11.8,1,1, -7.767, 10508.411, 183.367, 52592.314 21/01/10,22:43:03,09,11,1, 11.8,1,1, -7.767, 10508.410, 183.375, 52592.335 21/01/10,22:43:03,10,11,1, 11.8,1,1, -7.767, 10508.379, 183.364, 52592.326 21/01/10,22:43:03,11,11,1, 11.8,1,1, -7.767, 10508.390, 183.413, 52592.334 21/01/10,22:43:03,12,11,1, 11.8,1,1, -7.767, 10508.393, 183.406, 52592.337 21/01/10,22:43:03,13,11,1, 11.8,1,1, -7.767, 10508.414, 183.439, 52592.345 21/01/10,22:43:03,14,11,1, 11.8,1,1, -7.767, 10508.372, 183.450, 52592.305 21/01/10,22:43:03,15,11,1, 11.8,1,1, -7.767, 10508.376, 183.450, 52592.304 21/01/10,22:43:03,16,11,1, 11.8,1,1, -7.767, 10508.383, 183.479, 52592.305 21/01/10,22:43:03,17,11,1, 11.8,1,1, -7.767, 10508.368, 183.473, 52592.430 21/01/10,22:43:03,18,11,1, 11.8,1,1, -7.767, 10508.368, 183.491, 52592.314 21/01/10,22:43:03,19,11,1, 11.8,1,1, -7.767, 10508.363, 183.513, 52592.323 21/01/10,22:43:04,00,11,1, 11.9,1,1, -7.766, 10508.360, 183.513, 52592.323 21/01/10,22:43:04,01,11,1, 11.9,1,1, -7.766, 10508.356, 183.505, 52592.282 21/01/10,22:43:04,02,11,1, 11.9,1,1, -7.766, 10508.338, 183.515, 52591.999 21/01/10,22:43:04,03,11,1, 11.9,1,1, -7.766, 10508.331, 183.576, 52592.348 21/01/10,22:43:04,04,11,1, 11.9,1,1, -7.766, 10508.345, 183.572, 52592.353 21/01/10,22:43:04,05,11,1, 11.9,1,1, -7.766, 10508.347, 183.568, 52592.311 21/01/10,22:43:04,06,11,1, 11.9,1,1, -7.766, 10508.324, 183.572, 52592.296 21/01/10,22:43:04,07,11,1, 11.9,1,1, -7.766, 10508.370, 183.604, 52592.351 21/01/10,22:43:04,08,11,1, 11.9,1,1, -7.766, 10508.358, 183.606, 52592.277 21/01/10,22:43:04,09,11,1, 11.9,1,1, -7.766, 10508.360, 183.602, 52592.307 21/01/10,22:43:04,10,11,1, 11.9,1,1, -7.766, 10508.338, 183.620, 52592.240 21/01/10,22:43:04,11,11,1, 11.9,1,1, -7.766, 10508.351, 183.637, 52592.280 21/01/10,22:43:04,12,11,1, 11.9,1,1, -7.766, 10508.346, 183.610, 52592.300 21/01/10,22:43:04,13,11,1, 11.9,1,1, -7.766, 10508.341, 183.667, 52592.295 21/01/10,22:43:04,14,11,1, 11.9,1,1, -7.766, 10508.326, 183.655, 52592.247 21/01/10,22:43:04,15,11,1, 11.9,1,1, -7.766, 10508.335, 183.694, 52592.270 21/01/10,22:43:04,16,11,1, 11.9,1,1, -7.766, 10508.341, 183.702, 52592.227 21/01/10,22:43:04,17,11,1, 11.9,1,1, -7.766, 10508.313, 183.722, 52592.392 21/01/10,22:43:04,18,11,1, 11.9,1,1, -7.766, 10508.330, 183.741, 52592.208 21/01/10,22:43:04,19,11,1, 11.9,1,1, -7.766, 10508.309, 183.747, 52592.220 21/01/10,22:43:05,00,11,1, 11.8,1,1, -7.766, 10508.301, 183.747, 52592.220 21/01/10,22:43:05,01,11,1, 11.8,1,1, -7.766, 10508.329, 183.742, 52592.232 21/01/10,22:43:05,02,11,1, 11.8,1,1, -7.766, 10508.318, 183.771, 52592.230 21/01/10,22:43:05,03,11,1, 11.8,1,1, -7.766, 10508.313, 183.784, 52592.126 21/01/10,22:43:05,04,11,1, 11.8,1,1, -7.766, 10508.309, 183.798, 52592.127 21/01/10,22:43:05,05,11,1, 11.8,1,1, -7.766, 10508.302, 183.798, 52592.123 21/01/10,22:43:05,06,11,1, 11.8,1,1, -7.766, 10508.299, 183.797, 52592.104 21/01/10,22:43:05,07,11,1, 11.8,1,1, -7.766, 10508.304, 183.815, 52592.128 21/01/10,22:43:05,08,11,1, 11.8,1,1, -7.766, 10508.283, 183.807, 52592.119 21/01/10,22:43:05,09,11,1, 11.8,1,1, -7.766, 10508.272, 183.828, 52592.066 21/01/10,22:43:05,10,11,1, 11.8,1,1, -7.766, 10508.260, 183.816, 52592.098 21/01/10,22:43:05,11,11,1, 11.8,1,1, -7.766, 10508.248, 183.870, 52592.153 21/01/10,22:43:05,12,11,1, 11.8,1,1, -7.766, 10508.267, 183.881, 52592.138 21/01/10,22:43:05,13,11,1, 11.8,1,1, -7.766, 10508.271, 183.894, 52592.124 21/01/10,22:43:05,14,11,1, 11.8,1,1, -7.766, 10508.259, 183.904, 52592.050 21/01/10,22:43:05,15,11,1, 11.8,1,1, -7.766, 10508.259, 183.899, 52592.099 21/01/10,22:43:05,16,11,1, 11.8,1,1, -7.766, 10508.244, 183.910, 52592.099 21/01/10,22:43:05,17,11,1, 11.8,1,1, -7.766, 10508.238, 183.924, 52592.060 21/01/10,22:43:05,18,11,1, 11.8,1,1, -7.766, 10508.222, 183.948, 52592.066 21/01/10,22:43:05,19,11,1, 11.8,1,1, -7.766, 10508.234, 183.945, 52592.089 21/01/10,22:43:06,00,11,1, 11.8,1,1, -7.767, 10508.226, 183.945, 52592.089 21/01/10,22:43:06,01,11,1, 11.8,1,1, -7.767, 10508.206, 183.943, 52592.059 21/01/10,22:43:06,02,11,1, 11.8,1,1, -7.767, 10508.204, 183.958, 52592.105 21/01/10,22:43:06,03,11,1, 11.8,1,1, -7.767, 10508.214, 183.988, 52592.037 21/01/10,22:43:06,04,11,1, 11.8,1,1, -7.767, 10508.192, 183.952, 52592.071 21/01/10,22:43:06,05,11,1, 11.8,1,1, -7.767, 10508.185, 184.007, 52592.049 21/01/10,22:43:06,06,11,1, 11.8,1,1, -7.767, 10508.167, 183.953, 52591.783 21/01/10,22:43:06,07,11,1, 11.8,1,1, -7.767, 10508.139, 184.016, 52592.076 21/01/10,22:43:06,08,11,1, 11.8,1,1, -7.767, 10508.153, 184.041, 52592.067 21/01/10,22:43:06,09,11,1, 11.8,1,1, -7.767, 10508.155, 184.048, 52592.044 21/01/10,22:43:06,10,11,1, 11.8,1,1, -7.767, 10508.148, 184.055, 52592.032 21/01/10,22:43:06,11,11,1, 11.8,1,1, -7.767, 10508.162, 184.082, 52591.994 21/01/10,22:43:06,12,11,1, 11.8,1,1, -7.767, 10508.151, 184.068, 52592.037 21/01/10,22:43:06,13,11,1, 11.8,1,1, -7.767, 10508.149, 184.098, 52592.037 21/01/10,22:43:06,14,11,1, 11.8,1,1, -7.767, 10508.147, 184.090, 52592.014 21/01/10,22:43:06,15,11,1, 11.8,1,1, -7.767, 10508.159, 184.122, 52592.041 21/01/10,22:43:06,16,11,1, 11.8,1,1, -7.767, 10508.100, 184.098, 52591.978 21/01/10,22:43:06,17,11,1, 11.8,1,1, -7.767, 10508.117, 184.141, 52591.992 21/01/10,22:43:06,18,11,1, 11.8,1,1, -7.767, 10508.109, 184.127, 52591.934 21/01/10,22:43:06,19,11,1, 11.8,1,1, -7.767, 10508.120, 184.155, 52591.969 21/01/10,22:43:07,00,11,1, 11.9,1,1, -7.768, 10508.118, 184.155, 52591.969 21/01/10,22:43:07,01,11,1, 11.9,1,1, -7.768, 10508.108, 184.188, 52591.961 21/01/10,22:43:07,02,11,1, 11.9,1,1, -7.768, 10508.119, 184.202, 52591.989 21/01/10,22:43:07,03,11,1, 11.9,1,1, -7.768, 10508.107, 184.220, 52591.936 21/01/10,22:43:07,04,11,1, 11.9,1,1, -7.768, 10508.071, 184.212, 52591.971 21/01/10,22:43:07,05,11,1, 11.9,1,1, -7.768, 10508.056, 184.236, 52591.899 21/01/10,22:43:07,06,11,1, 11.9,1,1, -7.768, 10508.052, 184.264, 52591.913 21/01/10,22:43:07,07,11,1, 11.9,1,1, -7.768, 10508.068, 184.276, 52591.927 21/01/10,22:43:07,08,11,1, 11.9,1,1, -7.768, 10508.067, 184.291, 52591.903 21/01/10,22:43:07,09,11,1, 11.9,1,1, -7.768, 10508.043, 184.299, 52591.924 21/01/10,22:43:07,10,11,1, 11.9,1,1, -7.768, 10508.056, 184.284, 52591.910 21/01/10,22:43:07,11,11,1, 11.9,1,1, -7.768, 10508.023, 184.314, 52591.873 21/01/10,22:43:07,12,11,1, 11.9,1,1, -7.768, 10508.036, 184.323, 52591.934 21/01/10,22:43:07,13,11,1, 11.9,1,1, -7.768, 10508.025, 184.341, 52591.871 21/01/10,22:43:07,14,11,1, 11.9,1,1, -7.768, 10508.005, 184.367, 52591.889 21/01/10,22:43:07,15,11,1, 11.9,1,1, -7.768, 10507.977, 184.373, 52591.893 21/01/10,22:43:07,16,11,1, 11.9,1,1, -7.768, 10508.007, 184.391, 52591.839 21/01/10,22:43:07,17,11,1, 11.9,1,1, -7.768, 10507.974, 184.404, 52591.867 21/01/10,22:43:07,18,11,1, 11.9,1,1, -7.768, 10507.990, 184.387, 52591.851 21/01/10,22:43:07,19,11,1, 11.9,1,1, -7.768, 10507.994, 184.429, 52591.845 21/01/10,22:43:08,00,11,1, 11.9,1,1, -7.762, 10507.993, 184.429, 52591.845 21/01/10,22:43:08,01,11,1, 11.9,1,1, -7.762, 10507.942, 184.420, 52591.816 21/01/10,22:43:08,02,11,1, 11.9,1,1, -7.762, 10507.941, 184.435, 52591.806 21/01/10,22:43:08,03,11,1, 11.9,1,1, -7.762, 10507.908, 184.457, 52591.775 21/01/10,22:43:08,04,11,1, 11.9,1,1, -7.762, 10507.933, 184.471, 52591.796 21/01/10,22:43:08,05,11,1, 11.9,1,1, -7.762, 10507.906, 184.460, 52591.802 21/01/10,22:43:08,06,11,1, 11.9,1,1, -7.762, 10507.898, 184.464, 52591.806 21/01/10,22:43:08,07,11,1, 11.9,1,1, -7.762, 10507.932, 184.517, 52591.791 21/01/10,22:43:08,08,11,1, 11.9,1,1, -7.762, 10507.888, 184.501, 52591.780 21/01/10,22:43:08,09,11,1, 11.9,1,1, -7.762, 10507.877, 184.485, 52591.769 21/01/10,22:43:08,10,11,1, 11.9,1,1, -7.762, 10507.893, 184.505, 52591.764 21/01/10,22:43:08,11,11,1, 11.9,1,1, -7.762, 10507.859, 184.554, 52591.733 21/01/10,22:43:08,12,11,1, 11.9,1,1, -7.762, 10507.878, 184.552, 52591.729 21/01/10,22:43:08,13,11,1, 11.9,1,1, -7.762, 10507.844, 184.531, 52591.694 21/01/10,22:43:08,14,11,1, 11.9,1,1, -7.762, 10507.879, 184.552, 52591.703 21/01/10,22:43:08,15,11,1, 11.9,1,1, -7.762, 10507.857, 184.551, 52591.704 21/01/10,22:43:08,16,11,1, 11.9,1,1, -7.762, 10507.824, 184.568, 52591.688 21/01/10,22:43:08,17,11,1, 11.9,1,1, -7.762, 10507.816, 184.562, 52591.655 21/01/10,22:43:08,18,11,1, 11.9,1,1, -7.762, 10507.837, 184.605, 52591.685 21/01/10,22:43:08,19,11,1, 11.9,1,1, -7.762, 10507.821, 184.615, 52591.688 21/01/10,22:43:09,00,11,1, 11.9,1,1, -7.766, 10507.817, 184.615, 52591.688 21/01/10,22:43:09,01,11,1, 11.9,1,1, -7.766, 10507.813, 184.621, 52591.646 21/01/10,22:43:09,02,11,1, 11.9,1,1, -7.766, 10507.778, 184.635, 52591.647 21/01/10,22:43:09,03,11,1, 11.9,1,1, -7.766, 10507.795, 184.657, 52591.642 21/01/10,22:43:09,04,11,1, 11.9,1,1, -7.766, 10507.795, 184.643, 52591.567 21/01/10,22:43:09,05,11,1, 11.9,1,1, -7.766, 10507.737, 184.659, 52591.675 21/01/10,22:43:09,06,11,1, 11.9,1,1, -7.766, 10507.776, 184.685, 52591.646 21/01/10,22:43:09,07,11,1, 11.9,1,1, -7.766, 10507.715, 184.675, 52591.610 21/01/10,22:43:09,08,11,1, 11.9,1,1, -7.766, 10507.722, 184.708, 52591.596 21/01/10,22:43:09,09,11,1, 11.9,1,1, -7.766, 10507.698, 184.700, 52591.598 21/01/10,22:43:09,10,11,1, 11.9,1,1, -7.766, 10507.706, 184.700, 52591.572 21/01/10,22:43:09,11,11,1, 11.9,1,1, -7.766, 10507.676, 184.717, 52591.589 21/01/10,22:43:09,12,11,1, 11.9,1,1, -7.766, 10507.713, 184.742, 52591.587 21/01/10,22:43:09,13,11,1, 11.9,1,1, -7.766, 10507.673, 184.713, 52591.550 21/01/10,22:43:09,14,11,1, 11.9,1,1, -7.766, 10507.651, 184.736, 52591.523 21/01/10,22:43:09,15,11,1, 11.9,1,1, -7.766, 10507.632, 184.723, 52591.508 21/01/10,22:43:09,16,11,1, 11.9,1,1, -7.766, 10507.648, 184.741, 52591.469 21/01/10,22:43:09,17,11,1, 11.9,1,1, -7.766, 10507.606, 184.748, 52591.474 21/01/10,22:43:09,18,11,1, 11.9,1,1, -7.766, 10507.614, 184.756, 52591.480 21/01/10,22:43:09,19,11,1, 11.9,1,1, -7.766, 10507.588, 184.743, 52591.517 21/01/10,22:43:10,00,11,1, 11.9,1,1, -7.764, 10507.584, 184.743, 52591.517 21/01/10,22:43:10,01,11,1, 11.9,1,1, -7.764, 10507.558, 184.746, 52591.458 21/01/10,22:43:10,02,11,1, 11.9,1,1, -7.764, 10507.555, 184.768, 52591.458 21/01/10,22:43:10,03,11,1, 11.9,1,1, -7.764, 10507.537, 184.743, 52591.455 21/01/10,22:43:10,04,11,1, 11.9,1,1, -7.764, 10507.538, 184.768, 52591.415 21/01/10,22:43:10,05,11,1, 11.9,1,1, -7.764, 10507.540, 184.785, 52591.400 21/01/10,22:43:10,06,11,1, 11.9,1,1, -7.764, 10507.522, 184.820, 52591.404 21/01/10,22:43:10,07,11,1, 11.9,1,1, -7.764, 10507.522, 184.813, 52591.402 21/01/10,22:43:10,08,11,1, 11.9,1,1, -7.764, 10507.497, 184.809, 52591.363 21/01/10,22:43:10,09,11,1, 11.9,1,1, -7.764, 10507.460, 184.815, 52591.342 21/01/10,22:43:10,10,11,1, 11.9,1,1, -7.764, 10507.475, 184.790, 52591.329 21/01/10,22:43:10,11,11,1, 11.9,1,1, -7.764, 10507.465, 184.833, 52591.435 21/01/10,22:43:10,12,11,1, 11.9,1,1, -7.764, 10507.429, 184.838, 52591.340 21/01/10,22:43:10,13,11,1, 11.9,1,1, -7.764, 10507.452, 184.837, 52591.325 21/01/10,22:43:10,14,11,1, 11.9,1,1, -7.764, 10507.418, 184.830, 52591.332 21/01/10,22:43:10,15,11,1, 11.9,1,1, -7.764, 10507.384, 184.818, 52591.335 21/01/10,22:43:10,16,11,1, 11.9,1,1, -7.764, 10507.385, 184.829, 52591.316 21/01/10,22:43:10,17,11,1, 11.9,1,1, -7.764, 10507.368, 184.829, 52591.352 21/01/10,22:43:10,18,11,1, 11.9,1,1, -7.764, 10507.323, 184.831, 52591.318 21/01/10,22:43:10,19,11,1, 11.9,1,1, -7.764, 10507.348, 184.836, 52591.276 21/01/10,22:43:11,00,11,1, 11.9,1,1, -7.763, 10507.342, 184.836, 52591.276 21/01/10,22:43:11,01,11,1, 11.9,1,1, -7.763, 10507.295, 184.842, 52591.292 21/01/10,22:43:11,02,11,1, 11.9,1,1, -7.763, 10507.294, 184.843, 52591.300 21/01/10,22:43:11,03,11,1, 11.9,1,1, -7.763, 10507.272, 184.851, 52591.241 21/01/10,22:43:11,04,11,1, 11.9,1,1, -7.763, 10507.263, 184.848, 52591.263 21/01/10,22:43:11,05,11,1, 11.9,1,1, -7.763, 10507.252, 184.862, 52591.239 21/01/10,22:43:11,06,11,1, 11.9,1,1, -7.763, 10507.221, 184.872, 52591.221 21/01/10,22:43:11,07,11,1, 11.9,1,1, -7.763, 10507.196, 184.875, 52591.229 21/01/10,22:43:11,08,11,1, 11.9,1,1, -7.763, 10507.216, 184.850, 52591.141 21/01/10,22:43:11,09,11,1, 11.9,1,1, -7.763, 10507.190, 184.846, 52591.241 21/01/10,22:43:11,10,11,1, 11.9,1,1, -7.763, 10507.162, 184.852, 52591.174 21/01/10,22:43:11,11,11,1, 11.9,1,1, -7.763, 10507.160, 184.886, 52591.203 21/01/10,22:43:11,12,11,1, 11.9,1,1, -7.763, 10507.127, 184.894, 52591.195 21/01/10,22:43:11,13,11,1, 11.9,1,1, -7.763, 10507.117, 184.889, 52591.144 21/01/10,22:43:11,14,11,1, 11.9,1,1, -7.763, 10507.093, 184.872, 52591.145 21/01/10,22:43:11,15,11,1, 11.9,1,1, -7.763, 10507.076, 184.886, 52591.103 21/01/10,22:43:11,16,11,1, 11.9,1,1, -7.763, 10507.055, 184.871, 52591.078 21/01/10,22:43:11,17,11,1, 11.9,1,1, -7.763, 10507.023, 184.874, 52591.088 21/01/10,22:43:11,18,11,1, 11.9,1,1, -7.763, 10507.033, 184.897, 52591.107 21/01/10,22:43:11,19,11,1, 11.9,1,1, -7.763, 10507.024, 184.918, 52591.094 21/01/10,22:43:12,00,11,1, 11.9,1,1, -7.764, 10507.016, 184.918, 52591.094 21/01/10,22:43:12,01,11,1, 11.9,1,1, -7.764, 10507.002, 184.913, 52591.109 21/01/10,22:43:12,02,11,1, 11.9,1,1, -7.764, 10506.975, 184.894, 52591.066 21/01/10,22:43:12,03,11,1, 11.9,1,1, -7.764, 10506.964, 184.897, 52591.044 21/01/10,22:43:12,04,11,1, 11.9,1,1, -7.764, 10506.935, 184.897, 52591.013 21/01/10,22:43:12,05,11,1, 11.9,1,1, -7.764, 10506.939, 184.894, 52590.997 21/01/10,22:43:12,06,11,1, 11.9,1,1, -7.764, 10506.913, 184.904, 52591.019 21/01/10,22:43:12,07,11,1, 11.9,1,1, -7.764, 10506.926, 184.923, 52591.037 21/01/10,22:43:12,08,11,1, 11.9,1,1, -7.764, 10506.920, 184.891, 52591.009 21/01/10,22:43:12,09,11,1, 11.9,1,1, -7.764, 10506.872, 184.891, 52590.994 21/01/10,22:43:12,10,11,1, 11.9,1,1, -7.764, 10506.865, 184.881, 52590.957 21/01/10,22:43:12,11,11,1, 11.9,1,1, -7.764, 10506.833, 184.912, 52591.013 21/01/10,22:43:12,12,11,1, 11.9,1,1, -7.764, 10506.819, 184.895, 52590.996 21/01/10,22:43:12,13,11,1, 11.9,1,1, -7.764, 10506.821, 184.902, 52590.957 21/01/10,22:43:12,14,11,1, 11.9,1,1, -7.764, 10506.811, 184.898, 52590.958 21/01/10,22:43:12,15,11,1, 11.9,1,1, -7.764, 10506.772, 184.885, 52590.969 21/01/10,22:43:12,16,11,1, 11.9,1,1, -7.764, 10506.770, 184.905, 52590.876 21/01/10,22:43:12,17,11,1, 11.9,1,1, -7.764, 10506.762, 184.908, 52590.952 21/01/10,22:43:12,18,11,1, 11.9,1,1, -7.764, 10506.730, 184.928, 52590.914 21/01/10,22:43:12,19,11,1, 11.9,1,1, -7.764, 10506.738, 184.924, 52590.911 21/01/10,22:43:13,00,11,1, 11.8,1,1, -7.766, 10506.732, 184.924, 52590.911 21/01/10,22:43:13,01,11,1, 11.8,1,1, -7.766, 10506.706, 184.929, 52590.921 21/01/10,22:43:13,02,11,1, 11.8,1,1, -7.766, 10506.680, 184.923, 52590.898 21/01/10,22:43:13,03,11,1, 11.8,1,1, -7.766, 10506.684, 184.952, 52590.908 21/01/10,22:43:13,04,11,1, 11.8,1,1, -7.766, 10506.645, 184.928, 52590.862 21/01/10,22:43:13,05,11,1, 11.8,1,1, -7.766, 10506.642, 184.936, 52590.891 21/01/10,22:43:13,06,11,1, 11.8,1,1, -7.766, 10506.626, 184.937, 52590.869 21/01/10,22:43:13,07,11,1, 11.8,1,1, -7.766, 10506.628, 184.933, 52590.872 21/01/10,22:43:13,08,11,1, 11.8,1,1, -7.766, 10506.587, 184.922, 52590.821 21/01/10,22:43:13,09,11,1, 11.8,1,1, -7.766, 10506.570, 184.942, 52590.851 21/01/10,22:43:13,10,11,1, 11.8,1,1, -7.766, 10506.568, 184.941, 52590.813 21/01/10,22:43:13,11,11,1, 11.8,1,1, -7.766, 10506.553, 184.952, 52590.831 21/01/10,22:43:13,12,11,1, 11.8,1,1, -7.766, 10506.524, 184.944, 52590.814 21/01/10,22:43:13,13,11,1, 11.8,1,1, -7.766, 10506.520, 184.970, 52590.833 21/01/10,22:43:13,14,11,1, 11.8,1,1, -7.766, 10506.460, 184.949, 52590.752 21/01/10,22:43:13,15,11,1, 11.8,1,1, -7.766, 10506.543, 184.953, 52590.716 21/01/10,22:43:13,16,11,1, 11.8,1,1, -7.766, 10506.451, 184.926, 52590.758 21/01/10,22:43:13,17,11,1, 11.8,1,1, -7.766, 10506.452, 184.967, 52590.782 21/01/10,22:43:13,18,11,1, 11.8,1,1, -7.766, 10506.469, 184.947, 52590.754 21/01/10,22:43:13,19,11,1, 11.8,1,1, -7.766, 10506.455, 184.971, 52590.757 21/01/10,22:43:14,00,11,1, 11.9,1,1, -7.762, 10506.449, 184.971, 52590.757 21/01/10,22:43:14,01,11,1, 11.9,1,1, -7.762, 10506.427, 184.935, 52590.764 21/01/10,22:43:14,02,11,1, 11.9,1,1, -7.762, 10506.411, 184.944, 52590.749 21/01/10,22:43:14,03,11,1, 11.9,1,1, -7.762, 10506.381, 184.933, 52590.721 21/01/10,22:43:14,04,11,1, 11.9,1,1, -7.762, 10506.363, 184.945, 52590.747 21/01/10,22:43:14,05,11,1, 11.9,1,1, -7.762, 10506.362, 184.980, 52590.757 21/01/10,22:43:14,06,11,1, 11.9,1,1, -7.762, 10506.362, 184.971, 52590.753 21/01/10,22:43:14,07,11,1, 11.9,1,1, -7.762, 10506.364, 184.989, 52590.731 21/01/10,22:43:14,08,11,1, 11.9,1,1, -7.762, 10506.314, 185.002, 52590.715 21/01/10,22:43:14,09,11,1, 11.9,1,1, -7.762, 10506.308, 185.014, 52590.654 21/01/10,22:43:14,10,11,1, 11.9,1,1, -7.762, 10506.301, 185.012, 52590.652 21/01/10,22:43:14,11,11,1, 11.9,1,1, -7.762, 10506.285, 184.998, 52590.684 21/01/10,22:43:14,12,11,1, 11.9,1,1, -7.762, 10506.297, 184.988, 52590.696 21/01/10,22:43:14,13,11,1, 11.9,1,1, -7.762, 10506.264, 185.003, 52590.696 21/01/10,22:43:14,14,11,1, 11.9,1,1, -7.762, 10506.251, 185.034, 52590.677 21/01/10,22:43:14,15,11,1, 11.9,1,1, -7.762, 10506.214, 185.024, 52590.688 21/01/10,22:43:14,16,11,1, 11.9,1,1, -7.762, 10506.219, 185.015, 52590.670 21/01/10,22:43:14,17,11,1, 11.9,1,1, -7.762, 10506.211, 185.019, 52590.645 21/01/10,22:43:14,18,11,1, 11.9,1,1, -7.762, 10506.189, 185.020, 52590.645 21/01/10,22:43:14,19,11,1, 11.9,1,1, -7.762, 10506.183, 185.031, 52590.678 21/01/10,22:43:15,00,11,1, 11.8,1,1, -7.764, 10506.182, 185.031, 52590.678 21/01/10,22:43:15,01,11,1, 11.8,1,1, -7.764, 10506.152, 185.051, 52590.655 21/01/10,22:43:15,02,11,1, 11.8,1,1, -7.764, 10506.133, 185.058, 52590.866 21/01/10,22:43:15,03,11,1, 11.8,1,1, -7.764, 10506.121, 185.069, 52590.700 21/01/10,22:43:15,04,11,1, 11.8,1,1, -7.764, 10506.095, 185.033, 52590.652 21/01/10,22:43:15,05,11,1, 11.8,1,1, -7.764, 10506.074, 185.077, 52590.693 21/01/10,22:43:15,06,11,1, 11.8,1,1, -7.764, 10506.067, 185.030, 52590.628 21/01/10,22:43:15,07,11,1, 11.8,1,1, -7.764, 10506.068, 185.072, 52590.627 21/01/10,22:43:15,08,11,1, 11.8,1,1, -7.764, 10506.036, 185.054, 52590.619 21/01/10,22:43:15,09,11,1, 11.8,1,1, -7.764, 10506.031, 185.058, 52590.592 21/01/10,22:43:15,10,11,1, 11.8,1,1, -7.764, 10506.006, 185.071, 52590.612 21/01/10,22:43:15,11,11,1, 11.8,1,1, -7.764, 10505.976, 185.086, 52590.635 21/01/10,22:43:15,12,11,1, 11.8,1,1, -7.764, 10505.984, 185.087, 52590.601 21/01/10,22:43:15,13,11,1, 11.8,1,1, -7.764, 10505.954, 185.044, 52590.595 21/01/10,22:43:15,14,11,1, 11.8,1,1, -7.764, 10505.953, 185.071, 52590.599 21/01/10,22:43:15,15,11,1, 11.8,1,1, -7.764, 10505.960, 185.050, 52590.574 21/01/10,22:43:15,16,11,1, 11.8,1,1, -7.764, 10505.942, 185.058, 52590.547 21/01/10,22:43:15,17,11,1, 11.8,1,1, -7.764, 10505.910, 185.048, 52590.585 21/01/10,22:43:15,18,11,1, 11.8,1,1, -7.764, 10505.899, 185.067, 52590.559 21/01/10,22:43:15,19,11,1, 11.8,1,1, -7.764, 10505.904, 185.065, 52590.608 21/01/10,22:43:16,00,10,1, 11.9,1,1, -7.766, 10505.898, 185.065, 52590.608 21/01/10,22:43:16,01,10,1, 11.9,1,1, -7.766, 10505.855, 185.043, 52590.547 21/01/10,22:43:16,02,10,1, 11.9,1,1, -7.766, 10505.845, 185.055, 52590.541 21/01/10,22:43:16,03,10,1, 11.9,1,1, -7.766, 10505.806, 185.056, 52590.550 21/01/10,22:43:16,04,10,1, 11.9,1,1, -7.766, 10505.821, 185.061, 52590.579 21/01/10,22:43:16,05,10,1, 11.9,1,1, -7.766, 10505.834, 185.045, 52590.550 21/01/10,22:43:16,06,10,1, 11.9,1,1, -7.766, 10505.782, 185.019, 52590.530 21/01/10,22:43:16,07,10,1, 11.9,1,1, -7.766, 10505.759, 185.032, 52590.521 21/01/10,22:43:16,08,10,1, 11.9,1,1, -7.766, 10505.775, 185.014, 52590.506 21/01/10,22:43:16,09,10,1, 11.9,1,1, -7.766, 10505.723, 185.017, 52590.499 21/01/10,22:43:16,10,10,1, 11.9,1,1, -7.766, 10505.698, 184.999, 52590.456 21/01/10,22:43:16,11,10,1, 11.9,1,1, -7.766, 10505.714, 184.997, 52590.534 21/01/10,22:43:16,12,10,1, 11.9,1,1, -7.766, 10505.671, 184.996, 52590.491 21/01/10,22:43:16,13,10,1, 11.9,1,1, -7.766, 10505.656, 184.970, 52590.520 21/01/10,22:43:16,14,10,1, 11.9,1,1, -7.766, 10505.607, 184.997, 52590.500 21/01/10,22:43:16,15,10,1, 11.9,1,1, -7.766, 10505.605, 184.964, 52590.476 21/01/10,22:43:16,16,10,1, 11.9,1,1, -7.766, 10505.575, 184.965, 52590.441 21/01/10,22:43:16,17,10,1, 11.9,1,1, -7.766, 10505.574, 184.960, 52590.481 21/01/10,22:43:16,18,10,1, 11.9,1,1, -7.766, 10505.567, 184.933, 52590.479 21/01/10,22:43:16,19,10,1, 11.9,1,1, -7.766, 10505.516, 184.892, 52590.435 21/01/10,22:43:17,00,10,1, 11.8,1,1, -7.764, 10505.514, 184.892, 52590.435 21/01/10,22:43:17,01,10,1, 11.8,1,1, -7.764, 10505.484, 184.889, 52590.405 21/01/10,22:43:17,02,10,1, 11.8,1,1, -7.764, 10505.463, 184.889, 52590.420 21/01/10,22:43:17,03,10,1, 11.8,1,1, -7.764, 10505.441, 184.911, 52590.427 21/01/10,22:43:17,04,10,1, 11.8,1,1, -7.764, 10505.441, 184.853, 52590.426 21/01/10,22:43:17,05,10,1, 11.8,1,1, -7.764, 10505.397, 184.819, 52590.155 21/01/10,22:43:17,06,10,1, 11.8,1,1, -7.764, 10505.356, 184.861, 52590.516 21/01/10,22:43:17,07,10,1, 11.8,1,1, -7.764, 10505.345, 184.827, 52590.473 21/01/10,22:43:17,08,10,1, 11.8,1,1, -7.764, 10505.337, 184.833, 52590.479 21/01/10,22:43:17,09,10,1, 11.8,1,1, -7.764, 10505.305, 184.787, 52590.411 21/01/10,22:43:17,10,10,1, 11.8,1,1, -7.764, 10505.290, 184.832, 52590.435 21/01/10,22:43:17,11,10,1, 11.8,1,1, -7.764, 10505.271, 184.818, 52590.437 21/01/10,22:43:17,12,10,1, 11.8,1,1, -7.764, 10505.278, 184.814, 52590.410 21/01/10,22:43:17,13,10,1, 11.8,1,1, -7.764, 10505.200, 184.778, 52590.200 21/01/10,22:43:17,14,10,1, 11.8,1,1, -7.764, 10505.210, 184.799, 52590.497 21/01/10,22:43:17,15,10,1, 11.8,1,1, -7.764, 10505.213, 184.813, 52590.444 21/01/10,22:43:17,16,10,1, 11.8,1,1, -7.764, 10505.186, 184.800, 52590.411 21/01/10,22:43:17,17,10,1, 11.8,1,1, -7.764, 10505.144, 184.802, 52590.433 21/01/10,22:43:17,18,10,1, 11.8,1,1, -7.764, 10505.120, 184.798, 52590.406 21/01/10,22:43:17,19,10,1, 11.8,1,1, -7.764, 10505.116, 184.763, 52590.418 21/01/10,22:43:18,00,10,1, 11.7,1,1, -7.767, 10505.114, 184.763, 52590.418 21/01/10,22:43:18,01,10,1, 11.7,1,1, -7.767, 10505.048, 184.788, 52590.416 21/01/10,22:43:18,02,10,1, 11.7,1,1, -7.767, 10505.059, 184.768, 52590.444 21/01/10,22:43:18,03,10,1, 11.7,1,1, -7.767, 10505.014, 184.768, 52590.374 21/01/10,22:43:18,04,10,1, 11.7,1,1, -7.767, 10505.006, 184.780, 52590.408 21/01/10,22:43:18,05,10,1, 11.7,1,1, -7.767, 10505.002, 184.781, 52590.409 21/01/10,22:43:18,06,10,1, 11.7,1,1, -7.767, 10504.974, 184.762, 52590.390 21/01/10,22:43:18,07,10,1, 11.7,1,1, -7.767, 10504.943, 184.728, 52590.376 21/01/10,22:43:18,08,10,1, 11.7,1,1, -7.767, 10504.931, 184.783, 52590.419 21/01/10,22:43:18,09,10,1, 11.7,1,1, -7.767, 10504.915, 184.768, 52590.403 21/01/10,22:43:18,10,10,1, 11.7,1,1, -7.767, 10504.912, 184.760, 52590.389 21/01/10,22:43:18,11,10,1, 11.7,1,1, -7.767, 10504.889, 184.767, 52590.394 21/01/10,22:43:18,12,10,1, 11.7,1,1, -7.767, 10504.871, 184.748, 52590.366 21/01/10,22:43:18,13,10,1, 11.7,1,1, -7.767, 10504.833, 184.726, 52590.418 21/01/10,22:43:18,14,10,1, 11.7,1,1, -7.767, 10504.809, 184.756, 52590.424 21/01/10,22:43:18,15,10,1, 11.7,1,1, -7.767, 10504.789, 184.748, 52590.385 21/01/10,22:43:18,16,10,1, 11.7,1,1, -7.767, 10504.803, 184.755, 52590.417 21/01/10,22:43:18,17,10,1, 11.7,1,1, -7.767, 10504.764, 184.728, 52590.386 21/01/10,22:43:18,18,10,1, 11.7,1,1, -7.767, 10504.769, 184.725, 52590.467 21/01/10,22:43:18,19,10,1, 11.7,1,1, -7.767, 10504.676, 184.730, 52590.405 21/01/10,22:43:19,00,10,1, 11.8,1,1, -7.763, 10504.671, 184.730, 52590.405 21/01/10,22:43:19,01,10,1, 11.8,1,1, -7.763, 10504.705, 184.709, 52590.369 21/01/10,22:43:19,02,10,1, 11.8,1,1, -7.763, 10504.692, 184.773, 52590.445 21/01/10,22:43:19,03,10,1, 11.8,1,1, -7.763, 10504.677, 184.735, 52590.375 21/01/10,22:43:19,04,10,1, 11.8,1,1, -7.763, 10504.642, 184.763, 52590.368 21/01/10,22:43:19,05,10,1, 11.8,1,1, -7.763, 10504.667, 184.738, 52590.388 21/01/10,22:43:19,06,10,1, 11.8,1,1, -7.763, 10504.622, 184.734, 52590.384 21/01/10,22:43:19,07,10,1, 11.8,1,1, -7.763, 10504.602, 184.737, 52590.378 21/01/10,22:43:19,08,10,1, 11.8,1,1, -7.763, 10504.576, 184.724, 52590.374 21/01/10,22:43:19,09,10,1, 11.8,1,1, -7.763, 10504.551, 184.722, 52590.333 21/01/10,22:43:19,10,10,1, 11.8,1,1, -7.763, 10504.540, 184.750, 52590.377 21/01/10,22:43:19,11,10,1, 11.8,1,1, -7.763, 10504.523, 184.747, 52590.367 21/01/10,22:43:19,12,10,1, 11.8,1,1, -7.763, 10504.516, 184.744, 52590.361 21/01/10,22:43:19,13,10,1, 11.8,1,1, -7.763, 10504.471, 184.732, 52590.345 21/01/10,22:43:19,14,10,1, 11.8,1,1, -7.763, 10504.456, 184.751, 52590.370 21/01/10,22:43:19,15,10,1, 11.8,1,1, -7.763, 10504.443, 184.730, 52590.332 21/01/10,22:43:19,16,10,1, 11.8,1,1, -7.763, 10504.413, 184.761, 52590.372 21/01/10,22:43:19,17,10,1, 11.8,1,1, -7.763, 10504.422, 184.702, 52590.365 21/01/10,22:43:19,18,10,1, 11.8,1,1, -7.763, 10504.414, 184.729, 52590.337 21/01/10,22:43:19,19,10,1, 11.8,1,1, -7.763, 10504.356, 184.713, 52590.328 21/01/10,22:43:20,00,10,1, 11.9,1,1, -7.764, 10504.354, 184.713, 52590.328 21/01/10,22:43:20,01,10,1, 11.9,1,1, -7.764, 10504.324, 184.692, 52590.331 21/01/10,22:43:20,02,10,1, 11.9,1,1, -7.764, 10504.331, 184.717, 52590.359 21/01/10,22:43:20,03,10,1, 11.9,1,1, -7.764, 10504.312, 184.712, 52590.305 21/01/10,22:43:20,04,10,1, 11.9,1,1, -7.764, 10504.278, 184.716, 52590.291 21/01/10,22:43:20,05,10,1, 11.9,1,1, -7.764, 10504.262, 184.696, 52590.312 21/01/10,22:43:20,06,10,1, 11.9,1,1, -7.764, 10504.262, 184.705, 52590.529 21/01/10,22:43:20,07,10,1, 11.9,1,1, -7.764, 10504.237, 184.682, 52590.174 21/01/10,22:43:20,08,10,1, 11.9,1,1, -7.764, 10504.191, 184.684, 52590.234 21/01/10,22:43:20,09,10,1, 11.9,1,1, -7.764, 10504.188, 184.676, 52590.276 21/01/10,22:43:20,10,10,1, 11.9,1,1, -7.764, 10504.184, 184.688, 52590.296 21/01/10,22:43:20,11,10,1, 11.9,1,1, -7.764, 10504.140, 184.679, 52590.390 21/01/10,22:43:20,12,10,1, 11.9,1,1, -7.764, 10504.142, 184.663, 52590.275 21/01/10,22:43:20,13,10,1, 11.9,1,1, -7.764, 10504.110, 184.649, 52590.286 21/01/10,22:43:20,14,10,1, 11.9,1,1, -7.764, 10504.086, 184.650, 52590.287 21/01/10,22:43:20,15,10,1, 11.9,1,1, -7.764, 10504.076, 184.648, 52590.287 21/01/10,22:43:20,16,10,1, 11.9,1,1, -7.764, 10504.073, 184.631, 52590.305 21/01/10,22:43:20,17,10,1, 11.9,1,1, -7.764, 10504.032, 184.646, 52590.268 21/01/10,22:43:20,18,10,1, 11.9,1,1, -7.764, 10504.015, 184.628, 52590.283 21/01/10,22:43:20,19,10,1, 11.9,1,1, -7.764, 10503.998, 184.635, 52590.278 21/01/10,22:43:21,00,10,1, 11.9,1,1, -7.762, 10503.995, 184.635, 52590.278 21/01/10,22:43:21,01,10,1, 11.9,1,1, -7.762, 10503.961, 184.633, 52590.243 21/01/10,22:43:21,02,10,1, 11.9,1,1, -7.762, 10503.934, 184.642, 52590.256 21/01/10,22:43:21,03,10,1, 11.9,1,1, -7.762, 10503.905, 184.622, 52590.274 21/01/10,22:43:21,04,10,1, 11.9,1,1, -7.762, 10503.892, 184.611, 52590.260 21/01/10,22:43:21,05,10,1, 11.9,1,1, -7.762, 10503.860, 184.610, 52590.262 21/01/10,22:43:21,06,10,1, 11.9,1,1, -7.762, 10503.883, 184.604, 52590.254 21/01/10,22:43:21,07,10,1, 11.9,1,1, -7.762, 10503.853, 184.583, 52590.241 21/01/10,22:43:21,08,10,1, 11.9,1,1, -7.762, 10503.820, 184.604, 52590.264 21/01/10,22:43:21,09,10,1, 11.9,1,1, -7.762, 10503.811, 184.602, 52590.227 21/01/10,22:43:21,10,10,1, 11.9,1,1, -7.762, 10503.770, 184.601, 52590.222 21/01/10,22:43:21,11,10,1, 11.9,1,1, -7.762, 10503.755, 184.590, 52590.252 21/01/10,22:43:21,12,10,1, 11.9,1,1, -7.762, 10503.746, 184.590, 52590.238 21/01/10,22:43:21,13,10,1, 11.9,1,1, -7.762, 10503.728, 184.599, 52590.253 21/01/10,22:43:21,14,10,1, 11.9,1,1, -7.762, 10503.710, 184.558, 52590.273 21/01/10,22:43:21,15,10,1, 11.9,1,1, -7.762, 10503.712, 184.591, 52590.254 21/01/10,22:43:21,16,10,1, 11.9,1,1, -7.762, 10503.685, 184.566, 52590.247 21/01/10,22:43:21,17,10,1, 11.9,1,1, -7.762, 10503.656, 184.585, 52590.240 21/01/10,22:43:21,18,10,1, 11.9,1,1, -7.762, 10503.653, 184.553, 52590.245 21/01/10,22:43:21,19,10,1, 11.9,1,1, -7.762, 10503.593, 184.558, 52590.221 21/01/10,22:43:22,00,10,1, 11.8,1,1, -7.766, 10503.587, 184.558, 52590.221 21/01/10,22:43:22,01,10,1, 11.8,1,1, -7.766, 10503.579, 184.537, 52590.155 21/01/10,22:43:22,02,10,1, 11.8,1,1, -7.766, 10503.562, 184.538, 52590.203 21/01/10,22:43:22,03,10,1, 11.8,1,1, -7.766, 10503.551, 184.535, 52590.170 21/01/10,22:43:22,04,10,1, 11.8,1,1, -7.766, 10503.522, 184.549, 52590.217 21/01/10,22:43:22,05,10,1, 11.8,1,1, -7.766, 10503.511, 184.515, 52590.222 21/01/10,22:43:22,06,10,1, 11.8,1,1, -7.766, 10503.480, 184.539, 52590.224 21/01/10,22:43:22,07,10,1, 11.8,1,1, -7.766, 10503.470, 184.555, 52590.227 21/01/10,22:43:22,08,10,1, 11.8,1,1, -7.766, 10503.459, 184.538, 52590.207 21/01/10,22:43:22,09,10,1, 11.8,1,1, -7.766, 10503.432, 184.519, 52590.217 21/01/10,22:43:22,10,10,1, 11.8,1,1, -7.766, 10503.379, 184.498, 52590.224 21/01/10,22:43:22,11,10,1, 11.8,1,1, -7.766, 10503.396, 184.514, 52590.215 21/01/10,22:43:22,12,10,1, 11.8,1,1, -7.766, 10503.342, 184.510, 52590.224 21/01/10,22:43:22,13,10,1, 11.8,1,1, -7.766, 10503.335, 184.500, 52590.198 21/01/10,22:43:22,14,10,1, 11.8,1,1, -7.766, 10503.362, 184.508, 52590.191 21/01/10,22:43:22,15,10,1, 11.8,1,1, -7.766, 10503.308, 184.503, 52590.211 21/01/10,22:43:22,16,10,1, 11.8,1,1, -7.766, 10503.271, 184.489, 52590.212 21/01/10,22:43:22,17,10,1, 11.8,1,1, -7.766, 10503.281, 184.489, 52590.204 21/01/10,22:43:22,18,10,1, 11.8,1,1, -7.766, 10503.231, 184.502, 52590.222 21/01/10,22:43:22,19,10,1, 11.8,1,1, -7.766, 10503.245, 184.452, 52590.220 21/01/10,22:43:23,00,10,1, 11.9,1,1, -7.769, 10503.244, 184.452, 52590.220 21/01/10,22:43:23,01,10,1, 11.9,1,1, -7.769, 10503.230, 184.486, 52590.257 21/01/10,22:43:23,02,10,1, 11.9,1,1, -7.769, 10503.181, 184.479, 52590.250 21/01/10,22:43:23,03,10,1, 11.9,1,1, -7.769, 10503.183, 184.486, 52590.221 21/01/10,22:43:23,04,10,1, 11.9,1,1, -7.769, 10503.157, 184.421, 52590.212 21/01/10,22:43:23,05,10,1, 11.9,1,1, -7.769, 10503.140, 184.470, 52590.187 21/01/10,22:43:23,06,10,1, 11.9,1,1, -7.769, 10503.101, 184.439, 52590.211 21/01/10,22:43:23,07,10,1, 11.9,1,1, -7.769, 10503.097, 184.452, 52590.200 21/01/10,22:43:23,08,10,1, 11.9,1,1, -7.769, 10503.085, 184.445, 52590.224 21/01/10,22:43:23,09,10,1, 11.9,1,1, -7.769, 10503.073, 184.446, 52590.239 21/01/10,22:43:23,10,10,1, 11.9,1,1, -7.769, 10503.049, 184.419, 52590.223 21/01/10,22:43:23,11,10,1, 11.9,1,1, -7.769, 10503.014, 184.407, 52590.253 21/01/10,22:43:23,12,10,1, 11.9,1,1, -7.769, 10503.002, 184.431, 52590.222 21/01/10,22:43:23,13,10,1, 11.9,1,1, -7.769, 10503.012, 184.426, 52590.223 21/01/10,22:43:23,14,10,1, 11.9,1,1, -7.769, 10502.973, 184.426, 52590.223 21/01/10,22:43:23,15,10,1, 11.9,1,1, -7.769, 10502.958, 184.378, 52590.180 21/01/10,22:43:23,16,10,1, 11.9,1,1, -7.769, 10502.926, 184.407, 52590.204 21/01/10,22:43:23,17,10,1, 11.9,1,1, -7.769, 10502.905, 184.382, 52590.231 21/01/10,22:43:23,18,10,1, 11.9,1,1, -7.769, 10502.882, 184.395, 52590.177 21/01/10,22:43:23,19,10,1, 11.9,1,1, -7.769, 10502.879, 184.380, 52590.215 21/01/10,22:43:24,00,10,1, 11.8,1,1, -7.764, 10502.877, 184.380, 52590.215 21/01/10,22:43:24,01,10,1, 11.8,1,1, -7.764, 10502.853, 184.398, 52590.229 21/01/10,22:43:24,02,10,1, 11.8,1,1, -7.764, 10502.846, 184.374, 52590.214 21/01/10,22:43:24,03,10,1, 11.8,1,1, -7.764, 10502.815, 184.366, 52590.184 21/01/10,22:43:24,04,10,1, 11.8,1,1, -7.764, 10502.802, 184.342, 52590.173 21/01/10,22:43:24,05,10,1, 11.8,1,1, -7.764, 10502.790, 184.349, 52590.248 21/01/10,22:43:24,06,10,1, 11.8,1,1, -7.764, 10502.787, 184.331, 52590.240 21/01/10,22:43:24,07,10,1, 11.8,1,1, -7.764, 10502.770, 184.345, 52590.218 21/01/10,22:43:24,08,10,1, 11.8,1,1, -7.764, 10502.768, 184.343, 52590.175 21/01/10,22:43:24,09,10,1, 11.8,1,1, -7.764, 10502.726, 184.320, 52590.218 21/01/10,22:43:24,10,10,1, 11.8,1,1, -7.764, 10502.718, 184.326, 52590.187 21/01/10,22:43:24,11,10,1, 11.8,1,1, -7.764, 10502.689, 184.324, 52590.198 21/01/10,22:43:24,12,10,1, 11.8,1,1, -7.764, 10502.691, 184.317, 52590.169 21/01/10,22:43:24,13,10,1, 11.8,1,1, -7.764, 10502.684, 184.335, 52590.194 21/01/10,22:43:24,14,10,1, 11.8,1,1, -7.764, 10502.687, 184.314, 52590.230 21/01/10,22:43:24,15,10,1, 11.8,1,1, -7.764, 10502.667, 184.309, 52590.258 21/01/10,22:43:24,16,10,1, 11.8,1,1, -7.764, 10502.654, 184.300, 52590.204 21/01/10,22:43:24,17,10,1, 11.8,1,1, -7.764, 10502.647, 184.291, 52590.041 21/01/10,22:43:24,18,10,1, 11.8,1,1, -7.764, 10502.623, 184.300, 52590.284 21/01/10,22:43:24,19,10,1, 11.8,1,1, -7.764, 10502.637, 184.305, 52590.533 21/01/10,22:43:25,00,10,1, 11.8,1,1, -7.763, 10502.635, 184.305, 52590.533 21/01/10,22:43:25,01,10,1, 11.8,1,1, -7.763, 10502.584, 184.273, 52590.271 21/01/10,22:43:25,02,10,1, 11.8,1,1, -7.763, 10502.590, 184.228, 52590.296 21/01/10,22:43:25,03,10,1, 11.8,1,1, -7.763, 10502.604, 184.226, 52590.042 21/01/10,22:43:25,04,10,1, 11.8,1,1, -7.763, 10502.561, 184.222, 52590.232 21/01/10,22:43:25,05,10,1, 11.8,1,1, -7.763, 10502.565, 184.253, 52590.251 21/01/10,22:43:25,06,10,1, 11.8,1,1, -7.763, 10502.528, 184.228, 52590.212 21/01/10,22:43:25,07,10,1, 11.8,1,1, -7.763, 10502.550, 184.265, 52590.261 21/01/10,22:43:25,08,10,1, 11.8,1,1, -7.763, 10502.514, 184.202, 52590.243 21/01/10,22:43:25,09,10,1, 11.8,1,1, -7.763, 10502.472, 184.195, 52590.208 21/01/10,22:43:25,10,10,1, 11.8,1,1, -7.763, 10502.455, 184.201, 52590.223 21/01/10,22:43:25,11,10,1, 11.8,1,1, -7.763, 10502.460, 184.200, 52590.244 21/01/10,22:43:25,12,10,1, 11.8,1,1, -7.763, 10502.428, 184.191, 52590.197 21/01/10,22:43:25,13,10,1, 11.8,1,1, -7.763, 10502.442, 184.195, 52590.209 21/01/10,22:43:25,14,10,1, 11.8,1,1, -7.763, 10502.424, 184.168, 52590.254 21/01/10,22:43:25,15,10,1, 11.8,1,1, -7.763, 10502.406, 184.140, 52590.208 21/01/10,22:43:25,16,10,1, 11.8,1,1, -7.763, 10502.408, 184.174, 52590.240 21/01/10,22:43:25,17,10,1, 11.8,1,1, -7.763, 10502.400, 184.154, 52590.190 21/01/10,22:43:25,18,10,1, 11.8,1,1, -7.763, 10502.385, 184.143, 52590.252 21/01/10,22:43:25,19,10,1, 11.8,1,1, -7.763, 10502.401, 184.160, 52590.264 21/01/10,22:43:26,00,10,1, 11.9,1,1, -7.764, 10502.393, 184.160, 52590.264 21/01/10,22:43:26,01,10,1, 11.9,1,1, -7.764, 10502.308, 184.123, 52590.260 21/01/10,22:43:26,02,10,1, 11.9,1,1, -7.764, 10502.320, 184.152, 52590.267 21/01/10,22:43:26,03,10,1, 11.9,1,1, -7.764, 10502.292, 184.143, 52590.259 21/01/10,22:43:26,04,10,1, 11.9,1,1, -7.764, 10502.283, 184.136, 52590.247 21/01/10,22:43:26,05,10,1, 11.9,1,1, -7.764, 10502.262, 184.125, 52590.258 21/01/10,22:43:26,06,10,1, 11.9,1,1, -7.764, 10502.262, 184.090, 52590.232 21/01/10,22:43:26,07,10,1, 11.9,1,1, -7.764, 10502.241, 184.084, 52590.237 21/01/10,22:43:26,08,10,1, 11.9,1,1, -7.764, 10502.226, 184.088, 52590.261 21/01/10,22:43:26,09,10,1, 11.9,1,1, -7.764, 10502.199, 184.080, 52590.250 21/01/10,22:43:26,10,10,1, 11.9,1,1, -7.764, 10502.193, 184.035, 52590.178 21/01/10,22:43:26,11,10,1, 11.9,1,1, -7.764, 10502.206, 184.090, 52590.246 21/01/10,22:43:26,12,10,1, 11.9,1,1, -7.764, 10502.208, 184.064, 52590.267 21/01/10,22:43:26,13,10,1, 11.9,1,1, -7.764, 10502.160, 184.066, 52590.013 21/01/10,22:43:26,14,10,1, 11.9,1,1, -7.764, 10502.161, 184.052, 52590.329 21/01/10,22:43:26,15,10,1, 11.9,1,1, -7.764, 10502.154, 184.044, 52590.309 21/01/10,22:43:26,16,10,1, 11.9,1,1, -7.764, 10502.163, 184.028, 52590.292 21/01/10,22:43:26,17,10,1, 11.9,1,1, -7.764, 10502.126, 184.038, 52590.267 21/01/10,22:43:26,18,10,1, 11.9,1,1, -7.764, 10502.119, 184.034, 52590.515 21/01/10,22:43:26,19,10,1, 11.9,1,1, -7.764, 10502.137, 184.003, 52590.175 21/01/10,22:43:27,00,10,1, 11.8,1,1, -7.762, 10502.135, 184.003, 52590.175 21/01/10,22:43:27,01,10,1, 11.8,1,1, -7.762, 10502.100, 183.999, 52590.206 21/01/10,22:43:27,02,10,1, 11.8,1,1, -7.762, 10502.067, 183.981, 52590.200 21/01/10,22:43:27,03,10,1, 11.8,1,1, -7.762, 10502.050, 183.997, 52590.246 21/01/10,22:43:27,04,10,1, 11.8,1,1, -7.762, 10502.036, 183.990, 52590.237 21/01/10,22:43:27,05,10,1, 11.8,1,1, -7.762, 10502.017, 184.005, 52590.242 21/01/10,22:43:27,06,10,1, 11.8,1,1, -7.762, 10502.024, 183.941, 52590.247 21/01/10,22:43:27,07,10,1, 11.8,1,1, -7.762, 10502.006, 183.965, 52590.236 21/01/10,22:43:27,08,10,1, 11.8,1,1, -7.762, 10501.972, 183.960, 52590.249 21/01/10,22:43:27,09,10,1, 11.8,1,1, -7.762, 10501.969, 183.964, 52590.306 21/01/10,22:43:27,10,10,1, 11.8,1,1, -7.762, 10501.963, 183.930, 52590.277 21/01/10,22:43:27,11,10,1, 11.8,1,1, -7.762, 10501.944, 183.977, 52590.244 21/01/10,22:43:27,12,10,1, 11.8,1,1, -7.762, 10501.961, 183.931, 52590.258 21/01/10,22:43:27,13,10,1, 11.8,1,1, -7.762, 10501.939, 183.930, 52590.225 21/01/10,22:43:27,14,10,1, 11.8,1,1, -7.762, 10501.941, 183.914, 52590.255 21/01/10,22:43:27,15,10,1, 11.8,1,1, -7.762, 10501.900, 183.931, 52590.262 21/01/10,22:43:27,16,10,1, 11.8,1,1, -7.762, 10501.891, 183.903, 52590.259 21/01/10,22:43:27,17,10,1, 11.8,1,1, -7.762, 10501.883, 183.862, 52590.248 21/01/10,22:43:27,18,10,1, 11.8,1,1, -7.762, 10501.873, 183.882, 52590.274 21/01/10,22:43:27,19,10,1, 11.8,1,1, -7.762, 10501.847, 183.878, 52590.283 21/01/10,22:43:28,00,10,1, 11.9,1,1, -7.766, 10501.842, 183.878, 52590.283 21/01/10,22:43:28,01,10,1, 11.9,1,1, -7.766, 10501.806, 183.887, 52590.243 21/01/10,22:43:28,02,10,1, 11.9,1,1, -7.766, 10501.794, 183.847, 52590.245 21/01/10,22:43:28,03,10,1, 11.9,1,1, -7.766, 10501.799, 183.834, 52590.247 21/01/10,22:43:28,04,10,1, 11.9,1,1, -7.766, 10501.794, 183.826, 52590.249 21/01/10,22:43:28,05,10,1, 11.9,1,1, -7.766, 10501.771, 183.835, 52590.252 21/01/10,22:43:28,06,10,1, 11.9,1,1, -7.766, 10501.774, 183.799, 52590.279 21/01/10,22:43:28,07,10,1, 11.9,1,1, -7.766, 10501.745, 183.815, 52590.280 21/01/10,22:43:28,08,10,1, 11.9,1,1, -7.766, 10501.753, 183.771, 52590.269 21/01/10,22:43:28,09,10,1, 11.9,1,1, -7.766, 10501.721, 183.776, 52590.267 21/01/10,22:43:28,10,10,1, 11.9,1,1, -7.766, 10501.704, 183.805, 52590.276 21/01/10,22:43:28,11,10,1, 11.9,1,1, -7.766, 10501.713, 183.761, 52590.283 21/01/10,22:43:28,12,10,1, 11.9,1,1, -7.766, 10501.689, 183.761, 52590.289 21/01/10,22:43:28,13,10,1, 11.9,1,1, -7.766, 10501.685, 183.767, 52590.271 21/01/10,22:43:28,14,10,1, 11.9,1,1, -7.766, 10501.653, 183.724, 52590.252 21/01/10,22:43:28,15,10,1, 11.9,1,1, -7.766, 10501.624, 183.731, 52590.272 21/01/10,22:43:28,16,10,1, 11.9,1,1, -7.766, 10501.641, 183.712, 52590.266 21/01/10,22:43:28,17,10,1, 11.9,1,1, -7.766, 10501.630, 183.755, 52590.265 21/01/10,22:43:28,18,10,1, 11.9,1,1, -7.766, 10501.595, 183.706, 52590.290 21/01/10,22:43:28,19,10,1, 11.9,1,1, -7.766, 10501.615, 183.692, 52590.263 21/01/10,22:43:29,00,10,1, 11.8,1,1, -7.766, 10501.609, 183.692, 52590.263 21/01/10,22:43:29,01,10,1, 11.8,1,1, -7.766, 10501.559, 183.697, 52590.247 21/01/10,22:43:29,02,10,1, 11.8,1,1, -7.766, 10501.565, 183.657, 52590.274 21/01/10,22:43:29,03,10,1, 11.8,1,1, -7.766, 10501.531, 183.658, 52590.237 21/01/10,22:43:29,04,10,1, 11.8,1,1, -7.766, 10501.543, 183.666, 52590.296 21/01/10,22:43:29,05,10,1, 11.8,1,1, -7.766, 10501.533, 183.639, 52590.290 21/01/10,22:43:29,06,10,1, 11.8,1,1, -7.766, 10501.516, 183.638, 52590.302 21/01/10,22:43:29,07,10,1, 11.8,1,1, -7.766, 10501.490, 183.609, 52590.288 21/01/10,22:43:29,08,10,1, 11.8,1,1, -7.766, 10501.500, 183.649, 52590.286 21/01/10,22:43:29,09,10,1, 11.8,1,1, -7.766, 10501.474, 183.622, 52590.271 21/01/10,22:43:29,10,10,1, 11.8,1,1, -7.766, 10501.474, 183.627, 52590.304 21/01/10,22:43:29,11,10,1, 11.8,1,1, -7.766, 10501.481, 183.593, 52590.301 21/01/10,22:43:29,12,10,1, 11.8,1,1, -7.766, 10501.462, 183.583, 52590.276 21/01/10,22:43:29,13,10,1, 11.8,1,1, -7.766, 10501.450, 183.572, 52590.306 21/01/10,22:43:29,14,10,1, 11.8,1,1, -7.766, 10501.439, 183.557, 52590.303 21/01/10,22:43:29,15,10,1, 11.8,1,1, -7.766, 10501.424, 183.558, 52590.323 21/01/10,22:43:29,16,10,1, 11.8,1,1, -7.766, 10501.418, 183.566, 52590.292 21/01/10,22:43:29,17,10,1, 11.8,1,1, -7.766, 10501.408, 183.556, 52590.273 21/01/10,22:43:29,18,10,1, 11.8,1,1, -7.766, 10501.394, 183.548, 52590.304 21/01/10,22:43:29,19,10,1, 11.8,1,1, -7.766, 10501.358, 183.546, 52590.281 21/01/10,22:43:30,00,10,1, 11.9,1,1, -7.763, 10501.350, 183.546, 52590.281 21/01/10,22:43:30,01,10,1, 11.9,1,1, -7.763, 10501.363, 183.527, 52590.299 21/01/10,22:43:30,02,10,1, 11.9,1,1, -7.763, 10501.339, 183.508, 52590.279 21/01/10,22:43:30,03,10,1, 11.9,1,1, -7.763, 10501.319, 183.529, 52590.312 21/01/10,22:43:30,04,10,1, 11.9,1,1, -7.763, 10501.338, 183.505, 52590.308 21/01/10,22:43:30,05,10,1, 11.9,1,1, -7.763, 10501.308, 183.502, 52590.315 21/01/10,22:43:30,06,10,1, 11.9,1,1, -7.763, 10501.289, 183.462, 52590.295 21/01/10,22:43:30,07,10,1, 11.9,1,1, -7.763, 10501.299, 183.464, 52590.313 21/01/10,22:43:30,08,10,1, 11.9,1,1, -7.763, 10501.272, 183.501, 52590.326 21/01/10,22:43:30,09,10,1, 11.9,1,1, -7.763, 10501.263, 183.479, 52590.301 21/01/10,22:43:30,10,10,1, 11.9,1,1, -7.763, 10501.256, 183.438, 52590.299 21/01/10,22:43:30,11,10,1, 11.9,1,1, -7.763, 10501.223, 183.449, 52590.270 21/01/10,22:43:30,12,10,1, 11.9,1,1, -7.763, 10501.231, 183.446, 52590.305 21/01/10,22:43:30,13,10,1, 11.9,1,1, -7.763, 10501.238, 183.432, 52590.279 21/01/10,22:43:30,14,10,1, 11.9,1,1, -7.763, 10501.221, 183.457, 52590.306 21/01/10,22:43:30,15,10,1, 11.9,1,1, -7.763, 10501.205, 183.428, 52590.324 21/01/10,22:43:30,16,10,1, 11.9,1,1, -7.763, 10501.195, 183.443, 52590.315 21/01/10,22:43:30,17,10,1, 11.9,1,1, -7.763, 10501.180, 183.398, 52590.295 21/01/10,22:43:30,18,10,1, 11.9,1,1, -7.763, 10501.157, 183.401, 52590.311 21/01/10,22:43:30,19,10,1, 11.9,1,1, -7.763, 10501.151, 183.398, 52590.329 21/01/10,22:43:31,00,10,1, 11.8,1,1, -7.765, 10501.150, 183.398, 52590.329 21/01/10,22:43:31,01,10,1, 11.8,1,1, -7.765, 10501.122, 183.403, 52590.295 21/01/10,22:43:31,02,10,1, 11.8,1,1, -7.765, 10501.112, 183.378, 52590.342 21/01/10,22:43:31,03,10,1, 11.8,1,1, -7.765, 10501.107, 183.377, 52590.350 21/01/10,22:43:31,04,10,1, 11.8,1,1, -7.765, 10501.094, 183.369, 52590.327 21/01/10,22:43:31,05,10,1, 11.8,1,1, -7.765, 10501.082, 183.352, 52590.323 21/01/10,22:43:31,06,10,1, 11.8,1,1, -7.765, 10501.107, 183.345, 52590.351 21/01/10,22:43:31,07,10,1, 11.8,1,1, -7.765, 10501.085, 183.340, 52590.353 21/01/10,22:43:31,08,10,1, 11.8,1,1, -7.765, 10501.076, 183.347, 52590.373 21/01/10,22:43:31,09,10,1, 11.8,1,1, -7.765, 10501.058, 183.355, 52590.382 21/01/10,22:43:31,10,10,1, 11.8,1,1, -7.765, 10501.034, 183.335, 52590.330 21/01/10,22:43:31,11,10,1, 11.8,1,1, -7.765, 10501.054, 183.301, 52590.356 21/01/10,22:43:31,12,10,1, 11.8,1,1, -7.765, 10501.006, 183.308, 52590.449 21/01/10,22:43:31,13,10,1, 11.8,1,1, -7.765, 10501.050, 183.298, 52590.338 21/01/10,22:43:31,14,10,1, 11.8,1,1, -7.765, 10501.047, 183.273, 52590.413 21/01/10,22:43:31,15,10,1, 11.8,1,1, -7.765, 10501.016, 183.265, 52590.354 21/01/10,22:43:31,16,10,1, 11.8,1,1, -7.765, 10501.036, 183.279, 52590.286 21/01/10,22:43:31,17,10,1, 11.8,1,1, -7.765, 10500.992, 183.209, 52590.285 21/01/10,22:43:31,18,10,1, 11.8,1,1, -7.765, 10500.946, 183.249, 52590.288 21/01/10,22:43:31,19,10,1, 11.8,1,1, -7.765, 10500.986, 183.241, 52590.319 21/01/10,22:43:32,00,09,1, 11.8,1,1, -7.765, 10500.983, 183.241, 52590.319 21/01/10,22:43:32,01,09,1, 11.8,1,1, -7.765, 10500.962, 183.227, 52590.338 21/01/10,22:43:32,02,09,1, 11.8,1,1, -7.765, 10500.941, 183.236, 52590.360 21/01/10,22:43:32,03,09,1, 11.8,1,1, -7.765, 10500.932, 183.227, 52590.362 21/01/10,22:43:32,04,09,1, 11.8,1,1, -7.765, 10500.906, 183.207, 52590.320 21/01/10,22:43:32,05,09,1, 11.8,1,1, -7.765, 10500.899, 183.198, 52590.357 21/01/10,22:43:32,06,09,1, 11.8,1,1, -7.765, 10500.905, 183.252, 52590.362 21/01/10,22:43:32,07,09,1, 11.8,1,1, -7.765, 10500.905, 183.222, 52590.309 21/01/10,22:43:32,08,09,1, 11.8,1,1, -7.765, 10500.883, 183.183, 52590.323 21/01/10,22:43:32,09,09,1, 11.8,1,1, -7.765, 10500.893, 183.191, 52590.330 21/01/10,22:43:32,10,09,1, 11.8,1,1, -7.765, 10500.849, 183.195, 52590.370 21/01/10,22:43:32,11,09,1, 11.8,1,1, -7.765, 10500.862, 183.165, 52590.224 21/01/10,22:43:32,12,09,1, 11.8,1,1, -7.765, 10500.871, 183.185, 52590.429 21/01/10,22:43:32,13,09,1, 11.8,1,1, -7.765, 10500.881, 183.145, 52590.361 21/01/10,22:43:32,14,09,1, 11.8,1,1, -7.765, 10500.837, 183.169, 52590.407 21/01/10,22:43:32,15,09,1, 11.8,1,1, -7.765, 10500.801, 183.157, 52590.399 21/01/10,22:43:32,16,09,1, 11.8,1,1, -7.765, 10500.817, 183.146, 52590.415 21/01/10,22:43:32,17,09,1, 11.8,1,1, -7.765, 10500.814, 183.151, 52590.417 21/01/10,22:43:32,18,09,1, 11.8,1,1, -7.765, 10500.792, 183.139, 52590.379 21/01/10,22:43:32,19,09,1, 11.8,1,1, -7.765, 10500.796, 183.144, 52590.427 21/01/10,22:43:33,00,10,1, 11.8,1,1, -7.762, 10500.791, 183.144, 52590.427 21/01/10,22:43:33,01,10,1, 11.8,1,1, -7.762, 10500.786, 183.140, 52590.421 21/01/10,22:43:33,02,10,1, 11.8,1,1, -7.762, 10500.795, 183.104, 52590.401 21/01/10,22:43:33,03,10,1, 11.8,1,1, -7.762, 10500.784, 183.102, 52590.406 21/01/10,22:43:33,04,10,1, 11.8,1,1, -7.762, 10500.747, 183.114, 52590.414 21/01/10,22:43:33,05,10,1, 11.8,1,1, -7.762, 10500.731, 183.120, 52590.392 21/01/10,22:43:33,06,10,1, 11.8,1,1, -7.762, 10500.728, 183.108, 52590.428 21/01/10,22:43:33,07,10,1, 11.8,1,1, -7.762, 10500.727, 183.110, 52590.463 21/01/10,22:43:33,08,10,1, 11.8,1,1, -7.762, 10500.704, 183.104, 52590.437 21/01/10,22:43:33,09,10,1, 11.8,1,1, -7.762, 10500.718, 183.089, 52590.449 21/01/10,22:43:33,10,10,1, 11.8,1,1, -7.762, 10500.698, 183.059, 52590.414 21/01/10,22:43:33,11,10,1, 11.8,1,1, -7.762, 10500.686, 183.088, 52590.460 21/01/10,22:43:33,12,10,1, 11.8,1,1, -7.762, 10500.688, 183.118, 52590.461 21/01/10,22:43:33,13,10,1, 11.8,1,1, -7.762, 10500.704, 183.097, 52590.456 21/01/10,22:43:33,14,10,1, 11.8,1,1, -7.762, 10500.669, 183.066, 52590.455 21/01/10,22:43:33,15,10,1, 11.8,1,1, -7.762, 10500.698, 183.034, 52590.216 21/01/10,22:43:33,16,10,1, 11.8,1,1, -7.762, 10500.676, 183.029, 52590.384 21/01/10,22:43:33,17,10,1, 11.8,1,1, -7.762, 10500.645, 183.050, 52590.441 21/01/10,22:43:33,18,10,1, 11.8,1,1, -7.762, 10500.614, 183.029, 52590.456 21/01/10,22:43:33,19,10,1, 11.8,1,1, -7.762, 10500.654, 183.046, 52590.485 21/01/10,22:43:34,00,11,1, 11.9,1,1, -7.763, 10500.649, 183.046, 52590.485 21/01/10,22:43:34,01,11,1, 11.9,1,1, -7.763, 10500.620, 183.045, 52590.484 21/01/10,22:43:34,02,11,1, 11.9,1,1, -7.763, 10500.609, 183.049, 52590.511 21/01/10,22:43:34,03,11,1, 11.9,1,1, -7.763, 10500.593, 183.028, 52590.502 21/01/10,22:43:34,04,11,1, 11.9,1,1, -7.763, 10500.579, 183.026, 52590.449 21/01/10,22:43:34,05,11,1, 11.9,1,1, -7.763, 10500.570, 183.007, 52590.444 21/01/10,22:43:34,06,11,1, 11.9,1,1, -7.763, 10500.576, 183.037, 52590.497 21/01/10,22:43:34,07,11,1, 11.9,1,1, -7.763, 10500.567, 183.011, 52590.510 21/01/10,22:43:34,08,11,1, 11.9,1,1, -7.763, 10500.554, 182.985, 52590.510 21/01/10,22:43:34,09,11,1, 11.9,1,1, -7.763, 10500.540, 183.020, 52590.501 21/01/10,22:43:34,10,11,1, 11.9,1,1, -7.763, 10500.553, 183.037, 52590.571 21/01/10,22:43:34,11,11,1, 11.9,1,1, -7.763, 10500.527, 183.006, 52590.509 21/01/10,22:43:34,12,11,1, 11.9,1,1, -7.763, 10500.525, 183.024, 52590.576 21/01/10,22:43:34,13,11,1, 11.9,1,1, -7.763, 10500.527, 183.006, 52590.569 21/01/10,22:43:34,14,11,1, 11.9,1,1, -7.763, 10500.501, 183.005, 52590.559 21/01/10,22:43:34,15,11,1, 11.9,1,1, -7.763, 10500.501, 183.003, 52590.581 21/01/10,22:43:34,16,11,1, 11.9,1,1, -7.763, 10500.499, 183.014, 52590.557 21/01/10,22:43:34,17,11,1, 11.9,1,1, -7.763, 10500.472, 182.979, 52590.404 21/01/10,22:43:34,18,11,1, 11.9,1,1, -7.763, 10500.481, 182.998, 52590.594 21/01/10,22:43:34,19,11,1, 11.9,1,1, -7.763, 10500.471, 182.996, 52590.555 21/01/10,22:43:35,00,11,1, 11.9,1,1, -7.763, 10500.466, 182.996, 52590.555 21/01/10,22:43:35,01,11,1, 11.9,1,1, -7.763, 10500.440, 183.006, 52590.597 21/01/10,22:43:35,02,11,1, 11.9,1,1, -7.763, 10500.459, 182.984, 52590.640 21/01/10,22:43:35,03,11,1, 11.9,1,1, -7.763, 10500.430, 183.001, 52590.609 21/01/10,22:43:35,04,11,1, 11.9,1,1, -7.763, 10500.423, 182.998, 52590.589 21/01/10,22:43:35,05,11,1, 11.9,1,1, -7.763, 10500.436, 182.989, 52590.592 21/01/10,22:43:35,06,11,1, 11.9,1,1, -7.763, 10500.428, 182.999, 52590.643 21/01/10,22:43:35,07,11,1, 11.9,1,1, -7.763, 10500.410, 182.976, 52590.610 21/01/10,22:43:35,08,11,1, 11.9,1,1, -7.763, 10500.389, 182.991, 52590.627 21/01/10,22:43:35,09,11,1, 11.9,1,1, -7.763, 10500.375, 182.976, 52590.625 21/01/10,22:43:35,10,11,1, 11.9,1,1, -7.763, 10500.392, 182.991, 52590.671 21/01/10,22:43:35,11,11,1, 11.9,1,1, -7.763, 10500.372, 183.015, 52590.669 21/01/10,22:43:35,12,11,1, 11.9,1,1, -7.763, 10500.361, 182.993, 52590.662 21/01/10,22:43:35,13,11,1, 11.9,1,1, -7.763, 10500.351, 182.972, 52590.653 21/01/10,22:43:35,14,11,1, 11.9,1,1, -7.763, 10500.346, 182.942, 52590.669 21/01/10,22:43:35,15,11,1, 11.9,1,1, -7.763, 10500.354, 182.953, 52590.662 21/01/10,22:43:35,16,11,1, 11.9,1,1, -7.763, 10500.347, 182.985, 52590.651 21/01/10,22:43:35,17,11,1, 11.9,1,1, -7.763, 10500.321, 182.980, 52590.667 21/01/10,22:43:35,18,11,1, 11.9,1,1, -7.763, 10500.326, 182.986, 52590.686 21/01/10,22:43:35,19,11,1, 11.9,1,1, -7.763, 10500.319, 182.988, 52590.709 21/01/10,22:43:36,00,12,1, 11.8,1,1, -7.762, 10500.315, 182.988, 52590.709 21/01/10,22:43:36,01,12,1, 11.8,1,1, -7.762, 10500.309, 182.971, 52590.720 21/01/10,22:43:36,02,12,1, 11.8,1,1, -7.762, 10500.290, 182.980, 52590.722 21/01/10,22:43:36,03,12,1, 11.8,1,1, -7.762, 10500.289, 182.971, 52590.712 21/01/10,22:43:36,04,12,1, 11.8,1,1, -7.762, 10500.287, 182.997, 52590.736 21/01/10,22:43:36,05,12,1, 11.8,1,1, -7.762, 10500.317, 182.982, 52590.731 21/01/10,22:43:36,06,12,1, 11.8,1,1, -7.762, 10500.277, 182.958, 52590.735 21/01/10,22:43:36,07,12,1, 11.8,1,1, -7.762, 10500.249, 182.959, 52590.743 21/01/10,22:43:36,08,12,1, 11.8,1,1, -7.762, 10500.235, 182.974, 52590.742 21/01/10,22:43:36,09,12,1, 11.8,1,1, -7.762, 10500.260, 182.958, 52590.761 21/01/10,22:43:36,10,12,1, 11.8,1,1, -7.762, 10500.235, 182.977, 52590.768 21/01/10,22:43:36,11,12,1, 11.8,1,1, -7.762, 10500.263, 182.938, 52590.755 21/01/10,22:43:36,12,12,1, 11.8,1,1, -7.762, 10500.240, 182.952, 52590.743 21/01/10,22:43:36,13,12,1, 11.8,1,1, -7.762, 10500.222, 182.977, 52590.768 21/01/10,22:43:36,14,12,1, 11.8,1,1, -7.762, 10500.202, 182.963, 52590.789 21/01/10,22:43:36,15,12,1, 11.8,1,1, -7.762, 10500.174, 182.943, 52590.792 21/01/10,22:43:36,16,12,1, 11.8,1,1, -7.762, 10500.219, 182.962, 52590.787 21/01/10,22:43:36,17,12,1, 11.8,1,1, -7.762, 10500.241, 182.962, 52590.955 21/01/10,22:43:36,18,12,1, 11.8,1,1, -7.762, 10500.180, 182.966, 52590.738 21/01/10,22:43:36,19,12,1, 11.8,1,1, -7.762, 10500.161, 182.978, 52590.810 21/01/10,22:43:37,00,11,1, 11.8,1,1, -7.761, 10500.157, 182.978, 52590.810 21/01/10,22:43:37,01,11,1, 11.8,1,1, -7.761, 10500.154, 182.955, 52590.819 21/01/10,22:43:37,02,11,1, 11.8,1,1, -7.761, 10500.165, 182.961, 52590.804 21/01/10,22:43:37,03,11,1, 11.8,1,1, -7.761, 10500.159, 182.931, 52590.784 21/01/10,22:43:37,04,11,1, 11.8,1,1, -7.761, 10500.146, 182.970, 52590.832 21/01/10,22:43:37,05,11,1, 11.8,1,1, -7.761, 10500.181, 182.942, 52590.829 21/01/10,22:43:37,06,11,1, 11.8,1,1, -7.761, 10500.147, 182.963, 52590.836 21/01/10,22:43:37,07,11,1, 11.8,1,1, -7.761, 10500.139, 182.949, 52590.882 21/01/10,22:43:37,08,11,1, 11.8,1,1, -7.761, 10500.159, 182.928, 52590.851 21/01/10,22:43:37,09,11,1, 11.8,1,1, -7.761, 10500.111, 182.927, 52590.873 21/01/10,22:43:37,10,11,1, 11.8,1,1, -7.761, 10500.118, 182.980, 52590.861 21/01/10,22:43:37,11,11,1, 11.8,1,1, -7.761, 10500.121, 182.936, 52590.931 21/01/10,22:43:37,12,11,1, 11.8,1,1, -7.761, 10500.099, 182.943, 52590.888 21/01/10,22:43:37,13,11,1, 11.8,1,1, -7.761, 10500.101, 182.922, 52590.875 21/01/10,22:43:37,14,11,1, 11.8,1,1, -7.761, 10500.102, 182.944, 52590.992 21/01/10,22:43:37,15,11,1, 11.8,1,1, -7.761, 10500.078, 182.954, 52590.894 21/01/10,22:43:37,16,11,1, 11.8,1,1, -7.761, 10500.073, 182.935, 52590.913 21/01/10,22:43:37,17,11,1, 11.8,1,1, -7.761, 10500.077, 182.927, 52590.902 21/01/10,22:43:37,18,11,1, 11.8,1,1, -7.761, 10500.113, 182.959, 52590.927 21/01/10,22:43:37,19,11,1, 11.8,1,1, -7.761, 10500.104, 182.924, 52590.946 21/01/10,22:43:38,00,11,1, 11.9,1,1, -7.763, 10500.098, 182.924, 52590.946 21/01/10,22:43:38,01,11,1, 11.9,1,1, -7.763, 10500.069, 182.915, 52590.945 21/01/10,22:43:38,02,11,1, 11.9,1,1, -7.763, 10500.078, 182.930, 52590.960 21/01/10,22:43:38,03,11,1, 11.9,1,1, -7.763, 10500.059, 182.921, 52590.973 21/01/10,22:43:38,04,11,1, 11.9,1,1, -7.763, 10500.049, 182.976, 52591.010 21/01/10,22:43:38,05,11,1, 11.9,1,1, -7.763, 10500.051, 182.939, 52591.024 21/01/10,22:43:38,06,11,1, 11.9,1,1, -7.763, 10500.033, 182.933, 52590.997 21/01/10,22:43:38,07,11,1, 11.9,1,1, -7.763, 10500.024, 182.930, 52590.956 21/01/10,22:43:38,08,11,1, 11.9,1,1, -7.763, 10500.025, 182.944, 52590.986 21/01/10,22:43:38,09,11,1, 11.9,1,1, -7.763, 10500.008, 182.963, 52591.014 21/01/10,22:43:38,10,11,1, 11.9,1,1, -7.763, 10500.021, 182.965, 52591.054 21/01/10,22:43:38,11,11,1, 11.9,1,1, -7.763, 10500.022, 182.938, 52591.032 21/01/10,22:43:38,12,11,1, 11.9,1,1, -7.763, 10499.980, 182.932, 52590.891 21/01/10,22:43:38,13,11,1, 11.9,1,1, -7.763, 10500.031, 182.949, 52591.086 21/01/10,22:43:38,14,11,1, 11.9,1,1, -7.763, 10500.024, 182.952, 52591.026 21/01/10,22:43:38,15,11,1, 11.9,1,1, -7.763, 10499.965, 182.911, 52590.998 21/01/10,22:43:38,16,11,1, 11.9,1,1, -7.763, 10499.983, 182.940, 52591.063 21/01/10,22:43:38,17,11,1, 11.9,1,1, -7.763, 10499.972, 182.934, 52591.027 21/01/10,22:43:38,18,11,1, 11.9,1,1, -7.763, 10499.934, 182.926, 52591.075 21/01/10,22:43:38,19,11,1, 11.9,1,1, -7.763, 10499.948, 182.905, 52591.047 21/01/10,22:43:39,00,11,1, 11.9,1,1, -7.762, 10499.948, 182.905, 52591.047 21/01/10,22:43:39,01,11,1, 11.9,1,1, -7.762, 10499.917, 182.932, 52591.102 21/01/10,22:43:39,02,11,1, 11.9,1,1, -7.762, 10499.934, 182.931, 52591.121 21/01/10,22:43:39,03,11,1, 11.9,1,1, -7.762, 10499.902, 182.916, 52591.072 21/01/10,22:43:39,04,11,1, 11.9,1,1, -7.762, 10499.901, 182.935, 52591.112 21/01/10,22:43:39,05,11,1, 11.9,1,1, -7.762, 10499.925, 182.909, 52591.095 21/01/10,22:43:39,06,11,1, 11.9,1,1, -7.762, 10499.927, 182.923, 52591.125 21/01/10,22:43:39,07,11,1, 11.9,1,1, -7.762, 10499.892, 182.912, 52591.129 21/01/10,22:43:39,08,11,1, 11.9,1,1, -7.762, 10499.907, 182.930, 52591.086 21/01/10,22:43:39,09,11,1, 11.9,1,1, -7.762, 10499.908, 182.913, 52591.105 21/01/10,22:43:39,10,11,1, 11.9,1,1, -7.762, 10499.904, 182.951, 52591.165 21/01/10,22:43:39,11,11,1, 11.9,1,1, -7.762, 10499.908, 182.918, 52591.139 21/01/10,22:43:39,12,11,1, 11.9,1,1, -7.762, 10499.902, 182.967, 52591.151 21/01/10,22:43:39,13,11,1, 11.9,1,1, -7.762, 10499.867, 182.910, 52591.146 21/01/10,22:43:39,14,11,1, 11.9,1,1, -7.762, 10499.895, 182.965, 52591.187 21/01/10,22:43:39,15,11,1, 11.9,1,1, -7.762, 10499.880, 182.942, 52591.204 21/01/10,22:43:39,16,11,1, 11.9,1,1, -7.762, 10499.878, 182.938, 52591.158 21/01/10,22:43:39,17,11,1, 11.9,1,1, -7.762, 10499.859, 182.915, 52591.155 21/01/10,22:43:39,18,11,1, 11.9,1,1, -7.762, 10499.875, 182.939, 52591.167 21/01/10,22:43:39,19,11,1, 11.9,1,1, -7.762, 10499.857, 182.944, 52591.152 21/01/10,22:43:40,00,11,1, 11.8,1,1, -7.759, 10499.856, 182.944, 52591.152 21/01/10,22:43:40,01,11,1, 11.8,1,1, -7.759, 10499.867, 182.965, 52591.223 21/01/10,22:43:40,02,11,1, 11.8,1,1, -7.759, 10499.839, 182.991, 52591.248 21/01/10,22:43:40,03,11,1, 11.8,1,1, -7.759, 10499.839, 182.987, 52591.253 21/01/10,22:43:40,04,11,1, 11.8,1,1, -7.759, 10499.841, 182.988, 52591.270 21/01/10,22:43:40,05,11,1, 11.8,1,1, -7.759, 10499.818, 182.980, 52591.234 21/01/10,22:43:40,06,11,1, 11.8,1,1, -7.759, 10499.801, 182.972, 52591.225 21/01/10,22:43:40,07,11,1, 11.8,1,1, -7.759, 10499.818, 182.971, 52591.242 21/01/10,22:43:40,08,11,1, 11.8,1,1, -7.759, 10499.816, 182.988, 52591.268 21/01/10,22:43:40,09,11,1, 11.8,1,1, -7.759, 10499.773, 182.963, 52591.246 21/01/10,22:43:40,10,11,1, 11.8,1,1, -7.759, 10499.805, 182.985, 52591.296 21/01/10,22:43:40,11,11,1, 11.8,1,1, -7.759, 10499.788, 183.003, 52591.272 21/01/10,22:43:40,12,11,1, 11.8,1,1, -7.759, 10499.777, 183.025, 52591.288 21/01/10,22:43:40,13,11,1, 11.8,1,1, -7.759, 10499.791, 183.004, 52591.324 21/01/10,22:43:40,14,11,1, 11.8,1,1, -7.759, 10499.780, 183.051, 52591.351 21/01/10,22:43:40,15,11,1, 11.8,1,1, -7.759, 10499.766, 183.019, 52591.328 21/01/10,22:43:40,16,11,1, 11.8,1,1, -7.759, 10499.766, 183.035, 52591.359 21/01/10,22:43:40,17,11,1, 11.8,1,1, -7.759, 10499.769, 183.048, 52591.363 21/01/10,22:43:40,18,11,1, 11.8,1,1, -7.759, 10499.756, 183.046, 52591.369 21/01/10,22:43:40,19,11,1, 11.8,1,1, -7.759, 10499.747, 183.044, 52591.376 21/01/10,22:43:41,00,11,1, 11.9,1,1, -7.761, 10499.740, 183.044, 52591.376 21/01/10,22:43:41,01,11,1, 11.9,1,1, -7.761, 10499.739, 183.051, 52591.390 21/01/10,22:43:41,02,11,1, 11.9,1,1, -7.761, 10499.725, 183.080, 52591.383 21/01/10,22:43:41,03,11,1, 11.9,1,1, -7.761, 10499.729, 183.040, 52591.422 21/01/10,22:43:41,04,11,1, 11.9,1,1, -7.761, 10499.711, 183.096, 52591.431 21/01/10,22:43:41,05,11,1, 11.9,1,1, -7.761, 10499.710, 183.092, 52591.374 21/01/10,22:43:41,06,11,1, 11.9,1,1, -7.761, 10499.745, 183.084, 52591.427 21/01/10,22:43:41,07,11,1, 11.9,1,1, -7.761, 10499.690, 183.109, 52591.414 21/01/10,22:43:41,08,11,1, 11.9,1,1, -7.761, 10499.725, 183.083, 52591.642 21/01/10,22:43:41,09,11,1, 11.9,1,1, -7.761, 10499.703, 183.080, 52591.349 21/01/10,22:43:41,10,11,1, 11.9,1,1, -7.761, 10499.648, 183.109, 52591.477 21/01/10,22:43:41,11,11,1, 11.9,1,1, -7.761, 10499.666, 183.142, 52591.683 21/01/10,22:43:41,12,11,1, 11.9,1,1, -7.761, 10499.631, 183.094, 52591.464 21/01/10,22:43:41,13,11,1, 11.9,1,1, -7.761, 10499.679, 183.119, 52591.553 21/01/10,22:43:41,14,11,1, 11.9,1,1, -7.761, 10499.686, 183.096, 52591.507 21/01/10,22:43:41,15,11,1, 11.9,1,1, -7.761, 10499.670, 183.123, 52591.489 21/01/10,22:43:41,16,11,1, 11.9,1,1, -7.761, 10499.639, 183.132, 52591.483 21/01/10,22:43:41,17,11,1, 11.9,1,1, -7.761, 10499.655, 183.149, 52591.536 21/01/10,22:43:41,18,11,1, 11.9,1,1, -7.761, 10499.640, 183.175, 52591.572 21/01/10,22:43:41,19,11,1, 11.9,1,1, -7.761, 10499.622, 183.147, 52591.558 21/01/10,22:43:42,00,11,1, 11.9,1,1, -7.764, 10499.614, 183.147, 52591.558 21/01/10,22:43:42,01,11,1, 11.9,1,1, -7.764, 10499.670, 183.169, 52591.638 21/01/10,22:43:42,02,11,1, 11.9,1,1, -7.764, 10499.631, 183.185, 52591.657 21/01/10,22:43:42,03,11,1, 11.9,1,1, -7.764, 10499.637, 183.209, 52591.646 21/01/10,22:43:42,04,11,1, 11.9,1,1, -7.764, 10499.622, 183.194, 52591.636 21/01/10,22:43:42,05,11,1, 11.9,1,1, -7.764, 10499.623, 183.197, 52591.634 21/01/10,22:43:42,06,11,1, 11.9,1,1, -7.764, 10499.622, 183.231, 52591.690 21/01/10,22:43:42,07,11,1, 11.9,1,1, -7.764, 10499.636, 183.178, 52591.687 21/01/10,22:43:42,08,11,1, 11.9,1,1, -7.764, 10499.612, 183.242, 52591.668 21/01/10,22:43:42,09,11,1, 11.9,1,1, -7.764, 10499.591, 183.227, 52591.694 21/01/10,22:43:42,10,11,1, 11.9,1,1, -7.764, 10499.619, 183.244, 52591.737 21/01/10,22:43:42,11,11,1, 11.9,1,1, -7.764, 10499.582, 183.254, 52591.726 21/01/10,22:43:42,12,11,1, 11.9,1,1, -7.764, 10499.599, 183.270, 52591.755 21/01/10,22:43:42,13,11,1, 11.9,1,1, -7.764, 10499.582, 183.248, 52591.757 21/01/10,22:43:42,14,11,1, 11.9,1,1, -7.764, 10499.584, 183.266, 52591.724 21/01/10,22:43:42,15,11,1, 11.9,1,1, -7.764, 10499.586, 183.245, 52591.784 21/01/10,22:43:42,16,11,1, 11.9,1,1, -7.764, 10499.586, 183.246, 52591.786 21/01/10,22:43:42,17,11,1, 11.9,1,1, -7.764, 10499.566, 183.251, 52591.797 21/01/10,22:43:42,18,11,1, 11.9,1,1, -7.764, 10499.578, 183.296, 52591.820 21/01/10,22:43:42,19,11,1, 11.9,1,1, -7.764, 10499.560, 183.304, 52591.833 21/01/10,22:43:43,00,11,1, 11.9,1,1, -7.765, 10499.556, 183.304, 52591.833 21/01/10,22:43:43,01,11,1, 11.9,1,1, -7.765, 10499.556, 183.296, 52591.825 21/01/10,22:43:43,02,11,1, 11.9,1,1, -7.765, 10499.548, 183.323, 52591.851 21/01/10,22:43:43,03,11,1, 11.9,1,1, -7.765, 10499.551, 183.331, 52591.891 21/01/10,22:43:43,04,11,1, 11.9,1,1, -7.765, 10499.511, 183.341, 52591.893 21/01/10,22:43:43,05,11,1, 11.9,1,1, -7.765, 10499.559, 183.329, 52591.906 21/01/10,22:43:43,06,11,1, 11.9,1,1, -7.765, 10499.510, 183.319, 52591.907 21/01/10,22:43:43,07,11,1, 11.9,1,1, -7.765, 10499.498, 183.348, 52591.912 21/01/10,22:43:43,08,11,1, 11.9,1,1, -7.765, 10499.491, 183.353, 52591.967 21/01/10,22:43:43,09,11,1, 11.9,1,1, -7.765, 10499.469, 183.352, 52591.930 21/01/10,22:43:43,10,11,1, 11.9,1,1, -7.765, 10499.473, 183.344, 52591.955 21/01/10,22:43:43,11,11,1, 11.9,1,1, -7.765, 10499.494, 183.371, 52591.999 21/01/10,22:43:43,12,11,1, 11.9,1,1, -7.765, 10499.481, 183.389, 52592.005 21/01/10,22:43:43,13,11,1, 11.9,1,1, -7.765, 10499.471, 183.387, 52592.039 21/01/10,22:43:43,14,11,1, 11.9,1,1, -7.765, 10499.450, 183.384, 52592.039 21/01/10,22:43:43,15,11,1, 11.9,1,1, -7.765, 10499.432, 183.385, 52592.046 21/01/10,22:43:43,16,11,1, 11.9,1,1, -7.765, 10499.439, 183.371, 52592.029 21/01/10,22:43:43,17,11,1, 11.9,1,1, -7.765, 10499.449, 183.376, 52592.055 21/01/10,22:43:43,18,11,1, 11.9,1,1, -7.765, 10499.447, 183.413, 52592.062 21/01/10,22:43:43,19,11,1, 11.9,1,1, -7.765, 10499.425, 183.406, 52592.065 21/01/10,22:43:44,00,11,1, 11.9,1,1, -7.761, 10499.423, 183.406, 52592.065 21/01/10,22:43:44,01,11,1, 11.9,1,1, -7.761, 10499.419, 183.417, 52592.094 21/01/10,22:43:44,02,11,1, 11.9,1,1, -7.761, 10499.403, 183.433, 52592.098 21/01/10,22:43:44,03,11,1, 11.9,1,1, -7.761, 10499.400, 183.442, 52592.160 21/01/10,22:43:44,04,11,1, 11.9,1,1, -7.761, 10499.404, 183.453, 52592.131 21/01/10,22:43:44,05,11,1, 11.9,1,1, -7.761, 10499.387, 183.426, 52592.144 21/01/10,22:43:44,06,11,1, 11.9,1,1, -7.761, 10499.382, 183.434, 52592.156 21/01/10,22:43:44,07,11,1, 11.9,1,1, -7.761, 10499.410, 183.442, 52592.193 21/01/10,22:43:44,08,11,1, 11.9,1,1, -7.761, 10499.351, 183.441, 52592.202 21/01/10,22:43:44,09,11,1, 11.9,1,1, -7.761, 10499.378, 183.440, 52592.103 21/01/10,22:43:44,10,11,1, 11.9,1,1, -7.761, 10499.340, 183.473, 52592.311 21/01/10,22:43:44,11,11,1, 11.9,1,1, -7.761, 10499.344, 183.462, 52592.270 21/01/10,22:43:44,12,11,1, 11.9,1,1, -7.761, 10499.356, 183.451, 52592.249 21/01/10,22:43:44,13,11,1, 11.9,1,1, -7.761, 10499.340, 183.460, 52592.307 21/01/10,22:43:44,14,11,1, 11.9,1,1, -7.761, 10499.331, 183.486, 52592.287 21/01/10,22:43:44,15,11,1, 11.9,1,1, -7.761, 10499.330, 183.509, 52592.339 21/01/10,22:43:44,16,11,1, 11.9,1,1, -7.761, 10499.309, 183.538, 52592.363 21/01/10,22:43:44,17,11,1, 11.9,1,1, -7.761, 10499.301, 183.520, 52592.363 21/01/10,22:43:44,18,11,1, 11.9,1,1, -7.761, 10499.315, 183.526, 52592.339 21/01/10,22:43:44,19,11,1, 11.9,1,1, -7.761, 10499.296, 183.520, 52592.328 21/01/10,22:43:45,00,11,1, 11.9,1,1, -7.766, 10499.289, 183.520, 52592.328 21/01/10,22:43:45,01,11,1, 11.9,1,1, -7.766, 10499.235, 183.545, 52592.362 21/01/10,22:43:45,02,11,1, 11.9,1,1, -7.766, 10499.242, 183.563, 52592.435 21/01/10,22:43:45,03,11,1, 11.9,1,1, -7.766, 10499.251, 183.555, 52592.438 21/01/10,22:43:45,04,11,1, 11.9,1,1, -7.766, 10499.217, 183.571, 52592.430 21/01/10,22:43:45,05,11,1, 11.9,1,1, -7.766, 10499.254, 183.586, 52592.443 21/01/10,22:43:45,06,11,1, 11.9,1,1, -7.766, 10499.236, 183.594, 52592.464 21/01/10,22:43:45,07,11,1, 11.9,1,1, -7.766, 10499.212, 183.594, 52592.488 21/01/10,22:43:45,08,11,1, 11.9,1,1, -7.766, 10499.217, 183.585, 52592.510 21/01/10,22:43:45,09,11,1, 11.9,1,1, -7.766, 10499.222, 183.599, 52592.532 21/01/10,22:43:45,10,11,1, 11.9,1,1, -7.766, 10499.202, 183.603, 52592.505 21/01/10,22:43:45,11,11,1, 11.9,1,1, -7.766, 10499.196, 183.609, 52592.540 21/01/10,22:43:45,12,11,1, 11.9,1,1, -7.766, 10499.203, 183.628, 52592.538 21/01/10,22:43:45,13,11,1, 11.9,1,1, -7.766, 10499.185, 183.619, 52592.542 21/01/10,22:43:45,14,11,1, 11.9,1,1, -7.766, 10499.177, 183.666, 52592.570 21/01/10,22:43:45,15,11,1, 11.9,1,1, -7.766, 10499.166, 183.665, 52592.601 21/01/10,22:43:45,16,11,1, 11.9,1,1, -7.766, 10499.166, 183.696, 52592.611 21/01/10,22:43:45,17,11,1, 11.9,1,1, -7.766, 10499.168, 183.687, 52592.655 21/01/10,22:43:45,18,11,1, 11.9,1,1, -7.766, 10499.151, 183.696, 52592.651 21/01/10,22:43:45,19,11,1, 11.9,1,1, -7.766, 10499.136, 183.675, 52592.644 21/01/10,22:43:46,00,11,1, 11.8,1,1, -7.763, 10499.130, 183.675, 52592.644 21/01/10,22:43:46,01,11,1, 11.8,1,1, -7.763, 10499.125, 183.721, 52592.688 21/01/10,22:43:46,02,11,1, 11.8,1,1, -7.763, 10499.121, 183.743, 52592.677 21/01/10,22:43:46,03,11,1, 11.8,1,1, -7.763, 10499.127, 183.721, 52592.755 21/01/10,22:43:46,04,11,1, 11.8,1,1, -7.763, 10499.114, 183.748, 52592.758 21/01/10,22:43:46,05,11,1, 11.8,1,1, -7.763, 10499.103, 183.735, 52592.808 21/01/10,22:43:46,06,11,1, 11.8,1,1, -7.763, 10499.094, 183.749, 52592.789 21/01/10,22:43:46,07,11,1, 11.8,1,1, -7.763, 10499.089, 183.745, 52592.826 21/01/10,22:43:46,08,11,1, 11.8,1,1, -7.763, 10499.076, 183.760, 52592.793 21/01/10,22:43:46,09,11,1, 11.8,1,1, -7.763, 10499.081, 183.764, 52592.839 21/01/10,22:43:46,10,11,1, 11.8,1,1, -7.763, 10499.081, 183.776, 52592.864 21/01/10,22:43:46,11,11,1, 11.8,1,1, -7.763, 10499.062, 183.781, 52592.850 21/01/10,22:43:46,12,11,1, 11.8,1,1, -7.763, 10499.076, 183.794, 52592.893 21/01/10,22:43:46,13,11,1, 11.8,1,1, -7.763, 10499.042, 183.809, 52592.922 21/01/10,22:43:46,14,11,1, 11.8,1,1, -7.763, 10499.051, 183.841, 52592.895 21/01/10,22:43:46,15,11,1, 11.8,1,1, -7.763, 10499.048, 183.847, 52592.933 21/01/10,22:43:46,16,11,1, 11.8,1,1, -7.763, 10499.048, 183.868, 52592.931 21/01/10,22:43:46,17,11,1, 11.8,1,1, -7.763, 10499.046, 183.857, 52592.979 21/01/10,22:43:46,18,11,1, 11.8,1,1, -7.763, 10499.018, 183.865, 52593.002 21/01/10,22:43:46,19,11,1, 11.8,1,1, -7.763, 10499.016, 183.862, 52593.040 21/01/10,22:43:47,00,11,1, 11.9,1,1, -7.763, 10499.014, 183.862, 52593.040 21/01/10,22:43:47,01,11,1, 11.9,1,1, -7.763, 10499.014, 183.877, 52593.027 21/01/10,22:43:47,02,11,1, 11.9,1,1, -7.763, 10499.007, 183.903, 52593.088 21/01/10,22:43:47,03,11,1, 11.9,1,1, -7.763, 10498.992, 183.910, 52593.079 21/01/10,22:43:47,04,11,1, 11.9,1,1, -7.763, 10498.972, 183.926, 52593.122 21/01/10,22:43:47,05,11,1, 11.9,1,1, -7.763, 10498.982, 183.926, 52593.111 21/01/10,22:43:47,06,11,1, 11.9,1,1, -7.763, 10498.958, 183.938, 52593.157 21/01/10,22:43:47,07,11,1, 11.9,1,1, -7.763, 10498.982, 183.948, 52593.153 21/01/10,22:43:47,08,11,1, 11.9,1,1, -7.763, 10498.968, 183.956, 52593.185 21/01/10,22:43:47,09,11,1, 11.9,1,1, -7.763, 10498.985, 183.948, 52593.199 21/01/10,22:43:47,10,11,1, 11.9,1,1, -7.763, 10498.950, 183.988, 52593.210 21/01/10,22:43:47,11,11,1, 11.9,1,1, -7.763, 10498.975, 184.006, 52593.253 21/01/10,22:43:47,12,11,1, 11.9,1,1, -7.763, 10498.964, 184.011, 52593.242 21/01/10,22:43:47,13,11,1, 11.9,1,1, -7.763, 10498.946, 184.031, 52593.298 21/01/10,22:43:47,14,11,1, 11.9,1,1, -7.763, 10498.944, 184.010, 52593.321 21/01/10,22:43:47,15,11,1, 11.9,1,1, -7.763, 10498.940, 184.032, 52593.336 21/01/10,22:43:47,16,11,1, 11.9,1,1, -7.763, 10498.921, 184.014, 52593.313 21/01/10,22:43:47,17,11,1, 11.9,1,1, -7.763, 10498.921, 184.026, 52593.360 21/01/10,22:43:47,18,11,1, 11.9,1,1, -7.763, 10498.936, 184.040, 52593.381 21/01/10,22:43:47,19,11,1, 11.9,1,1, -7.763, 10498.926, 184.098, 52593.443 21/01/10,22:43:48,00,11,1, 11.9,1,1, -7.764, 10498.922, 184.098, 52593.443 21/01/10,22:43:48,01,11,1, 11.9,1,1, -7.764, 10498.920, 184.076, 52593.455 21/01/10,22:43:48,02,11,1, 11.9,1,1, -7.764, 10498.913, 184.082, 52593.452 21/01/10,22:43:48,03,11,1, 11.9,1,1, -7.764, 10498.902, 184.097, 52593.461 21/01/10,22:43:48,04,11,1, 11.9,1,1, -7.764, 10498.903, 184.073, 52593.505 21/01/10,22:43:48,05,11,1, 11.9,1,1, -7.764, 10498.885, 184.121, 52593.483 21/01/10,22:43:48,06,11,1, 11.9,1,1, -7.764, 10498.908, 184.128, 52593.515 21/01/10,22:43:48,07,11,1, 11.9,1,1, -7.764, 10498.893, 184.133, 52593.519 21/01/10,22:43:48,08,11,1, 11.9,1,1, -7.764, 10498.898, 184.151, 52593.584 21/01/10,22:43:48,09,11,1, 11.9,1,1, -7.764, 10498.878, 184.171, 52593.554 21/01/10,22:43:48,10,11,1, 11.9,1,1, -7.764, 10498.876, 184.165, 52593.562 21/01/10,22:43:48,11,11,1, 11.9,1,1, -7.764, 10498.870, 184.178, 52593.603 21/01/10,22:43:48,12,11,1, 11.9,1,1, -7.764, 10498.874, 184.188, 52593.625 21/01/10,22:43:48,13,11,1, 11.9,1,1, -7.764, 10498.833, 184.195, 52593.613 21/01/10,22:43:48,14,11,1, 11.9,1,1, -7.764, 10498.860, 184.213, 52593.619 21/01/10,22:43:48,15,11,1, 11.9,1,1, -7.764, 10498.843, 184.237, 52593.644 21/01/10,22:43:48,16,11,1, 11.9,1,1, -7.764, 10498.837, 184.219, 52593.689 21/01/10,22:43:48,17,11,1, 11.9,1,1, -7.764, 10498.850, 184.231, 52593.695 21/01/10,22:43:48,18,11,1, 11.9,1,1, -7.764, 10498.846, 184.239, 52593.423 21/01/10,22:43:48,19,11,1, 11.9,1,1, -7.764, 10498.805, 184.276, 52593.791 21/01/10,22:43:49,00,11,1, 11.9,1,1, -7.762, 10498.805, 184.276, 52593.791 21/01/10,22:43:49,01,11,1, 11.9,1,1, -7.762, 10498.801, 184.264, 52593.801 21/01/10,22:43:49,02,11,1, 11.9,1,1, -7.762, 10498.804, 184.272, 52593.817 21/01/10,22:43:49,03,11,1, 11.9,1,1, -7.762, 10498.805, 184.283, 52593.839 21/01/10,22:43:49,04,11,1, 11.9,1,1, -7.762, 10498.772, 184.292, 52593.840 21/01/10,22:43:49,05,11,1, 11.9,1,1, -7.762, 10498.787, 184.308, 52593.863 21/01/10,22:43:49,06,11,1, 11.9,1,1, -7.762, 10498.789, 184.321, 52593.880 21/01/10,22:43:49,07,11,1, 11.9,1,1, -7.762, 10498.772, 184.320, 52593.870 21/01/10,22:43:49,08,11,1, 11.9,1,1, -7.762, 10498.778, 184.315, 52593.891 21/01/10,22:43:49,09,11,1, 11.9,1,1, -7.762, 10498.781, 184.336, 52593.887 21/01/10,22:43:49,10,11,1, 11.9,1,1, -7.762, 10498.766, 184.360, 52593.965 21/01/10,22:43:49,11,11,1, 11.9,1,1, -7.762, 10498.789, 184.354, 52594.005 21/01/10,22:43:49,12,11,1, 11.9,1,1, -7.762, 10498.758, 184.367, 52594.008 21/01/10,22:43:49,13,11,1, 11.9,1,1, -7.762, 10498.740, 184.383, 52594.047 21/01/10,22:43:49,14,11,1, 11.9,1,1, -7.762, 10498.745, 184.369, 52594.050 21/01/10,22:43:49,15,11,1, 11.9,1,1, -7.762, 10498.746, 184.368, 52594.059 21/01/10,22:43:49,16,11,1, 11.9,1,1, -7.762, 10498.712, 184.382, 52594.051 21/01/10,22:43:49,17,11,1, 11.9,1,1, -7.762, 10498.732, 184.414, 52594.052 21/01/10,22:43:49,18,11,1, 11.9,1,1, -7.762, 10498.734, 184.439, 52594.086 21/01/10,22:43:49,19,11,1, 11.9,1,1, -7.762, 10498.736, 184.423, 52594.117 21/01/10,22:43:50,00,11,1, 11.9,1,1, -7.764, 10498.730, 184.423, 52594.117 21/01/10,22:43:50,01,11,1, 11.9,1,1, -7.764, 10498.726, 184.431, 52594.141 21/01/10,22:43:50,02,11,1, 11.9,1,1, -7.764, 10498.713, 184.449, 52594.168 21/01/10,22:43:50,03,11,1, 11.9,1,1, -7.764, 10498.711, 184.437, 52594.148 21/01/10,22:43:50,04,11,1, 11.9,1,1, -7.764, 10498.719, 184.481, 52594.221 21/01/10,22:43:50,05,11,1, 11.9,1,1, -7.764, 10498.733, 184.472, 52594.218 21/01/10,22:43:50,06,11,1, 11.9,1,1, -7.764, 10498.710, 184.476, 52594.263 21/01/10,22:43:50,07,11,1, 11.9,1,1, -7.764, 10498.708, 184.492, 52594.260 21/01/10,22:43:50,08,11,1, 11.9,1,1, -7.764, 10498.677, 184.508, 52594.415 21/01/10,22:43:50,09,11,1, 11.9,1,1, -7.764, 10498.694, 184.493, 52594.217 21/01/10,22:43:50,10,11,1, 11.9,1,1, -7.764, 10498.689, 184.504, 52594.319 21/01/10,22:43:50,11,11,1, 11.9,1,1, -7.764, 10498.673, 184.489, 52594.299 21/01/10,22:43:50,12,11,1, 11.9,1,1, -7.764, 10498.676, 184.521, 52594.327 21/01/10,22:43:50,13,11,1, 11.9,1,1, -7.764, 10498.674, 184.532, 52594.356 21/01/10,22:43:50,14,11,1, 11.9,1,1, -7.764, 10498.666, 184.562, 52594.380 21/01/10,22:43:50,15,11,1, 11.9,1,1, -7.764, 10498.661, 184.542, 52594.354 21/01/10,22:43:50,16,11,1, 11.9,1,1, -7.764, 10498.651, 184.599, 52594.414 21/01/10,22:43:50,17,11,1, 11.9,1,1, -7.764, 10498.649, 184.599, 52594.429 21/01/10,22:43:50,18,11,1, 11.9,1,1, -7.764, 10498.654, 184.569, 52594.445 21/01/10,22:43:50,19,11,1, 11.9,1,1, -7.764, 10498.676, 184.578, 52594.454 21/01/10,22:43:51,00,11,1, 11.8,1,1, -7.761, 10498.672, 184.578, 52594.454 21/01/10,22:43:51,01,11,1, 11.8,1,1, -7.761, 10498.644, 184.595, 52594.470 21/01/10,22:43:51,02,11,1, 11.8,1,1, -7.761, 10498.623, 184.647, 52594.514 21/01/10,22:43:51,03,11,1, 11.8,1,1, -7.761, 10498.634, 184.620, 52594.536 21/01/10,22:43:51,04,11,1, 11.8,1,1, -7.761, 10498.624, 184.648, 52594.576 21/01/10,22:43:51,05,11,1, 11.8,1,1, -7.761, 10498.602, 184.625, 52594.592 21/01/10,22:43:51,06,11,1, 11.8,1,1, -7.761, 10498.610, 184.634, 52594.636 21/01/10,22:43:51,07,11,1, 11.8,1,1, -7.761, 10498.593, 184.638, 52594.609 21/01/10,22:43:51,08,11,1, 11.8,1,1, -7.761, 10498.602, 184.645, 52594.625 21/01/10,22:43:51,09,11,1, 11.8,1,1, -7.761, 10498.580, 184.661, 52594.651 21/01/10,22:43:51,10,11,1, 11.8,1,1, -7.761, 10498.607, 184.681, 52594.697 21/01/10,22:43:51,11,11,1, 11.8,1,1, -7.761, 10498.606, 184.669, 52594.698 21/01/10,22:43:51,12,11,1, 11.8,1,1, -7.761, 10498.563, 184.691, 52594.713 21/01/10,22:43:51,13,11,1, 11.8,1,1, -7.761, 10498.591, 184.700, 52594.745 21/01/10,22:43:51,14,11,1, 11.8,1,1, -7.761, 10498.562, 184.678, 52594.721 21/01/10,22:43:51,15,11,1, 11.8,1,1, -7.761, 10498.568, 184.701, 52594.744 21/01/10,22:43:51,16,11,1, 11.8,1,1, -7.761, 10498.556, 184.754, 52594.752 21/01/10,22:43:51,17,11,1, 11.8,1,1, -7.761, 10498.525, 184.727, 52594.926 21/01/10,22:43:51,18,11,1, 11.8,1,1, -7.761, 10498.539, 184.719, 52594.704 21/01/10,22:43:51,19,11,1, 11.8,1,1, -7.761, 10498.551, 184.736, 52594.777 21/01/10,22:43:52,00,11,1, 11.9,1,1, -7.763, 10498.546, 184.736, 52594.777 21/01/10,22:43:52,01,11,1, 11.9,1,1, -7.763, 10498.526, 184.733, 52594.804 21/01/10,22:43:52,02,11,1, 11.9,1,1, -7.763, 10498.542, 184.724, 52594.850 21/01/10,22:43:52,03,11,1, 11.9,1,1, -7.763, 10498.527, 184.741, 52594.857 21/01/10,22:43:52,04,11,1, 11.9,1,1, -7.763, 10498.550, 184.744, 52594.887 21/01/10,22:43:52,05,11,1, 11.9,1,1, -7.763, 10498.530, 184.794, 52594.890 21/01/10,22:43:52,06,11,1, 11.9,1,1, -7.763, 10498.497, 184.807, 52594.924 21/01/10,22:43:52,07,11,1, 11.9,1,1, -7.763, 10498.508, 184.787, 52594.943 21/01/10,22:43:52,08,11,1, 11.9,1,1, -7.763, 10498.496, 184.794, 52594.953 21/01/10,22:43:52,09,11,1, 11.9,1,1, -7.763, 10498.528, 184.801, 52594.982 21/01/10,22:43:52,10,11,1, 11.9,1,1, -7.763, 10498.503, 184.802, 52594.965 21/01/10,22:43:52,11,11,1, 11.9,1,1, -7.763, 10498.486, 184.801, 52595.008 21/01/10,22:43:52,12,11,1, 11.9,1,1, -7.763, 10498.506, 184.830, 52595.052 21/01/10,22:43:52,13,11,1, 11.9,1,1, -7.763, 10498.480, 184.821, 52595.054 21/01/10,22:43:52,14,11,1, 11.9,1,1, -7.763, 10498.463, 184.823, 52595.046 21/01/10,22:43:52,15,11,1, 11.9,1,1, -7.763, 10498.479, 184.823, 52595.057 21/01/10,22:43:52,16,11,1, 11.9,1,1, -7.763, 10498.486, 184.847, 52595.102 21/01/10,22:43:52,17,11,1, 11.9,1,1, -7.763, 10498.474, 184.866, 52595.107 21/01/10,22:43:52,18,11,1, 11.9,1,1, -7.763, 10498.455, 184.865, 52595.097 21/01/10,22:43:52,19,11,1, 11.9,1,1, -7.763, 10498.440, 184.858, 52595.123 21/01/10,22:43:53,00,11,1, 11.9,1,1, -7.764, 10498.438, 184.858, 52595.123 21/01/10,22:43:53,01,11,1, 11.9,1,1, -7.764, 10498.420, 184.902, 52595.174 21/01/10,22:43:53,02,11,1, 11.9,1,1, -7.764, 10498.425, 184.902, 52595.180 21/01/10,22:43:53,03,11,1, 11.9,1,1, -7.764, 10498.452, 184.881, 52595.184 21/01/10,22:43:53,04,11,1, 11.9,1,1, -7.764, 10498.420, 184.934, 52595.214 21/01/10,22:43:53,05,11,1, 11.9,1,1, -7.764, 10498.436, 184.902, 52595.248 21/01/10,22:43:53,06,11,1, 11.9,1,1, -7.764, 10498.436, 184.916, 52595.251 21/01/10,22:43:53,07,11,1, 11.9,1,1, -7.764, 10498.416, 184.915, 52595.235 21/01/10,22:43:53,08,11,1, 11.9,1,1, -7.764, 10498.410, 184.935, 52595.267 21/01/10,22:43:53,09,11,1, 11.9,1,1, -7.764, 10498.399, 184.947, 52595.293 21/01/10,22:43:53,10,11,1, 11.9,1,1, -7.764, 10498.391, 184.945, 52595.274 21/01/10,22:43:53,11,11,1, 11.9,1,1, -7.764, 10498.399, 184.939, 52595.331 21/01/10,22:43:53,12,11,1, 11.9,1,1, -7.764, 10498.373, 184.979, 52595.342 21/01/10,22:43:53,13,11,1, 11.9,1,1, -7.764, 10498.380, 184.978, 52595.376 21/01/10,22:43:53,14,11,1, 11.9,1,1, -7.764, 10498.378, 185.025, 52595.426 21/01/10,22:43:53,15,11,1, 11.9,1,1, -7.764, 10498.382, 185.001, 52595.396 21/01/10,22:43:53,16,11,1, 11.9,1,1, -7.764, 10498.356, 185.010, 52595.449 21/01/10,22:43:53,17,11,1, 11.9,1,1, -7.764, 10498.355, 185.020, 52595.465 21/01/10,22:43:53,18,11,1, 11.9,1,1, -7.764, 10498.331, 185.032, 52595.440 21/01/10,22:43:53,19,11,1, 11.9,1,1, -7.764, 10498.332, 185.036, 52595.477 21/01/10,22:43:54,00,11,1, 11.9,1,1, -7.762, 10498.329, 185.036, 52595.477 21/01/10,22:43:54,01,11,1, 11.9,1,1, -7.762, 10498.342, 185.030, 52595.492 21/01/10,22:43:54,02,11,1, 11.9,1,1, -7.762, 10498.331, 185.048, 52595.538 21/01/10,22:43:54,03,11,1, 11.9,1,1, -7.762, 10498.317, 185.049, 52595.530 21/01/10,22:43:54,04,11,1, 11.9,1,1, -7.762, 10498.324, 185.082, 52595.592 21/01/10,22:43:54,05,11,1, 11.9,1,1, -7.762, 10498.307, 185.073, 52595.604 21/01/10,22:43:54,06,11,1, 11.9,1,1, -7.762, 10498.295, 185.090, 52595.608 21/01/10,22:43:54,07,11,1, 11.9,1,1, -7.762, 10498.320, 185.090, 52595.631 21/01/10,22:43:54,08,11,1, 11.9,1,1, -7.762, 10498.307, 185.078, 52595.658 21/01/10,22:43:54,09,11,1, 11.9,1,1, -7.762, 10498.296, 185.090, 52595.610 21/01/10,22:43:54,10,11,1, 11.9,1,1, -7.762, 10498.292, 185.100, 52595.690 21/01/10,22:43:54,11,11,1, 11.9,1,1, -7.762, 10498.276, 185.107, 52595.715 21/01/10,22:43:54,12,11,1, 11.9,1,1, -7.762, 10498.288, 185.118, 52595.724 21/01/10,22:43:54,13,11,1, 11.9,1,1, -7.762, 10498.268, 185.145, 52595.736 21/01/10,22:43:54,14,11,1, 11.9,1,1, -7.762, 10498.258, 185.158, 52595.744 21/01/10,22:43:54,15,11,1, 11.9,1,1, -7.762, 10498.260, 185.159, 52595.754 21/01/10,22:43:54,16,11,1, 11.9,1,1, -7.762, 10498.266, 185.169, 52595.770 21/01/10,22:43:54,17,11,1, 11.9,1,1, -7.762, 10498.221, 185.194, 52595.816 21/01/10,22:43:54,18,11,1, 11.9,1,1, -7.762, 10498.256, 185.173, 52595.842 21/01/10,22:43:54,19,11,1, 11.9,1,1, -7.762, 10498.215, 185.157, 52595.805 21/01/10,22:43:55,00,11,1, 11.9,1,1, -7.765, 10498.213, 185.157, 52595.805 21/01/10,22:43:55,01,11,1, 11.9,1,1, -7.765, 10498.216, 185.173, 52595.838 21/01/10,22:43:55,02,11,1, 11.9,1,1, -7.765, 10498.246, 185.230, 52595.905 21/01/10,22:43:55,03,11,1, 11.9,1,1, -7.765, 10498.224, 185.236, 52595.989 21/01/10,22:43:55,04,11,1, 11.9,1,1, -7.765, 10498.232, 185.252, 52596.029 21/01/10,22:43:55,05,11,1, 11.9,1,1, -7.765, 10498.205, 185.272, 52596.029 21/01/10,22:43:55,06,11,1, 11.9,1,1, -7.765, 10498.220, 185.281, 52596.026 21/01/10,22:43:55,07,11,1, 11.9,1,1, -7.765, 10498.199, 185.250, 52596.084 21/01/10,22:43:55,08,11,1, 11.9,1,1, -7.765, 10498.216, 185.250, 52596.061 21/01/10,22:43:55,09,11,1, 11.9,1,1, -7.765, 10498.208, 185.278, 52596.094 21/01/10,22:43:55,10,11,1, 11.9,1,1, -7.765, 10498.192, 185.297, 52596.128 21/01/10,22:43:55,11,11,1, 11.9,1,1, -7.765, 10498.174, 185.296, 52596.169 21/01/10,22:43:55,12,11,1, 11.9,1,1, -7.765, 10498.180, 185.302, 52596.162 21/01/10,22:43:55,13,11,1, 11.9,1,1, -7.765, 10498.160, 185.318, 52596.172 21/01/10,22:43:55,14,11,1, 11.9,1,1, -7.765, 10498.187, 185.339, 52596.196 21/01/10,22:43:55,15,11,1, 11.9,1,1, -7.765, 10498.144, 185.354, 52596.169 21/01/10,22:43:55,16,11,1, 11.9,1,1, -7.765, 10498.157, 185.372, 52596.226 21/01/10,22:43:55,17,11,1, 11.9,1,1, -7.765, 10498.152, 185.360, 52596.254 21/01/10,22:43:55,18,11,1, 11.9,1,1, -7.765, 10498.138, 185.362, 52596.229 21/01/10,22:43:55,19,11,1, 11.9,1,1, -7.765, 10498.144, 185.398, 52596.228 21/01/10,22:43:56,00,11,1, 11.9,1,1, -7.763, 10498.137, 185.398, 52596.228 21/01/10,22:43:56,01,11,1, 11.9,1,1, -7.763, 10498.097, 185.420, 52596.355 21/01/10,22:43:56,02,11,1, 11.9,1,1, -7.763, 10498.099, 185.424, 52596.345 21/01/10,22:43:56,03,11,1, 11.9,1,1, -7.763, 10498.095, 185.396, 52596.347 21/01/10,22:43:56,04,11,1, 11.9,1,1, -7.763, 10498.088, 185.431, 52596.348 21/01/10,22:43:56,05,11,1, 11.9,1,1, -7.763, 10498.097, 185.424, 52596.416 21/01/10,22:43:56,06,11,1, 11.9,1,1, -7.763, 10498.085, 185.456, 52596.399 21/01/10,22:43:56,07,11,1, 11.9,1,1, -7.763, 10498.081, 185.457, 52596.400 21/01/10,22:43:56,08,11,1, 11.9,1,1, -7.763, 10498.087, 185.482, 52596.422 21/01/10,22:43:56,09,11,1, 11.9,1,1, -7.763, 10498.071, 185.510, 52596.453 21/01/10,22:43:56,10,11,1, 11.9,1,1, -7.763, 10498.093, 185.485, 52596.451 21/01/10,22:43:56,11,11,1, 11.9,1,1, -7.763, 10498.061, 185.477, 52596.479 21/01/10,22:43:56,12,11,1, 11.9,1,1, -7.763, 10498.071, 185.500, 52596.485 21/01/10,22:43:56,13,11,1, 11.9,1,1, -7.763, 10498.079, 185.532, 52596.535 21/01/10,22:43:56,14,11,1, 11.9,1,1, -7.763, 10498.073, 185.503, 52596.387 21/01/10,22:43:56,15,11,1, 11.9,1,1, -7.763, 10498.038, 185.520, 52596.578 21/01/10,22:43:56,16,11,1, 11.9,1,1, -7.763, 10498.041, 185.549, 52596.558 21/01/10,22:43:56,17,11,1, 11.9,1,1, -7.763, 10498.026, 185.545, 52596.591 21/01/10,22:43:56,18,11,1, 11.9,1,1, -7.763, 10498.029, 185.568, 52596.614 21/01/10,22:43:56,19,11,1, 11.9,1,1, -7.763, 10498.006, 185.589, 52596.591 21/01/10,22:43:57,00,11,1, 11.8,1,1, -7.763, 10498.004, 185.589, 52596.591 21/01/10,22:43:57,01,11,1, 11.8,1,1, -7.763, 10498.004, 185.617, 52596.630 21/01/10,22:43:57,02,11,1, 11.8,1,1, -7.763, 10497.994, 185.614, 52596.768 21/01/10,22:43:57,03,11,1, 11.8,1,1, -7.763, 10497.994, 185.621, 52596.575 21/01/10,22:43:57,04,11,1, 11.8,1,1, -7.763, 10497.982, 185.641, 52596.658 21/01/10,22:43:57,05,11,1, 11.8,1,1, -7.763, 10497.999, 185.634, 52596.667 21/01/10,22:43:57,06,11,1, 11.8,1,1, -7.763, 10498.002, 185.616, 52596.478 21/01/10,22:43:57,07,11,1, 11.8,1,1, -7.763, 10498.019, 185.652, 52596.673 21/01/10,22:43:57,08,11,1, 11.8,1,1, -7.763, 10497.974, 185.656, 52596.707 21/01/10,22:43:57,09,11,1, 11.8,1,1, -7.763, 10497.965, 185.673, 52596.734 21/01/10,22:43:57,10,11,1, 11.8,1,1, -7.763, 10497.961, 185.664, 52596.779 21/01/10,22:43:57,11,11,1, 11.8,1,1, -7.763, 10497.961, 185.688, 52596.802 21/01/10,22:43:57,12,11,1, 11.8,1,1, -7.763, 10497.954, 185.687, 52596.798 21/01/10,22:43:57,13,11,1, 11.8,1,1, -7.763, 10497.943, 185.700, 52596.831 21/01/10,22:43:57,14,11,1, 11.8,1,1, -7.763, 10497.924, 185.701, 52596.824 21/01/10,22:43:57,15,11,1, 11.8,1,1, -7.763, 10497.898, 185.695, 52596.853 21/01/10,22:43:57,16,11,1, 11.8,1,1, -7.763, 10497.917, 185.716, 52596.851 21/01/10,22:43:57,17,11,1, 11.8,1,1, -7.763, 10497.911, 185.739, 52596.897 21/01/10,22:43:57,18,11,1, 11.8,1,1, -7.763, 10497.927, 185.784, 52596.933 21/01/10,22:43:57,19,11,1, 11.8,1,1, -7.763, 10497.923, 185.755, 52596.935 21/01/10,22:43:58,00,11,1, 11.9,1,1, -7.760, 10497.921, 185.755, 52596.935 21/01/10,22:43:58,01,11,1, 11.9,1,1, -7.760, 10497.907, 185.776, 52596.915 21/01/10,22:43:58,02,11,1, 11.9,1,1, -7.760, 10497.893, 185.773, 52596.930 21/01/10,22:43:58,03,11,1, 11.9,1,1, -7.760, 10497.887, 185.779, 52596.934 21/01/10,22:43:58,04,11,1, 11.9,1,1, -7.760, 10497.897, 185.796, 52596.997 21/01/10,22:43:58,05,11,1, 11.9,1,1, -7.760, 10497.880, 185.795, 52597.033 21/01/10,22:43:58,06,11,1, 11.9,1,1, -7.760, 10497.894, 185.818, 52597.029 21/01/10,22:43:58,07,11,1, 11.9,1,1, -7.760, 10497.881, 185.808, 52597.055 21/01/10,22:43:58,08,11,1, 11.9,1,1, -7.760, 10497.867, 185.828, 52597.069 21/01/10,22:43:58,09,11,1, 11.9,1,1, -7.760, 10497.859, 185.844, 52597.094 21/01/10,22:43:58,10,11,1, 11.9,1,1, -7.760, 10497.863, 185.858, 52597.110 21/01/10,22:43:58,11,11,1, 11.9,1,1, -7.760, 10497.834, 185.893, 52597.108 21/01/10,22:43:58,12,11,1, 11.9,1,1, -7.760, 10497.837, 185.872, 52597.102 21/01/10,22:43:58,13,11,1, 11.9,1,1, -7.760, 10497.854, 185.864, 52597.108 21/01/10,22:43:58,14,11,1, 11.9,1,1, -7.760, 10497.820, 185.870, 52597.143 21/01/10,22:43:58,15,11,1, 11.9,1,1, -7.760, 10497.824, 185.875, 52597.155 21/01/10,22:43:58,16,11,1, 11.9,1,1, -7.760, 10497.830, 185.911, 52597.291 21/01/10,22:43:58,17,11,1, 11.9,1,1, -7.760, 10497.786, 185.938, 52597.228 21/01/10,22:43:58,18,11,1, 11.9,1,1, -7.760, 10497.847, 185.932, 52597.037 21/01/10,22:43:58,19,11,1, 11.9,1,1, -7.760, 10497.808, 185.886, 52597.217 21/01/10,22:43:59,00,10,1, 11.8,1,1, -7.762, 10497.804, 185.886, 52597.217 21/01/10,22:43:59,01,10,1, 11.8,1,1, -7.762, 10497.770, 185.948, 52597.286 21/01/10,22:43:59,02,10,1, 11.8,1,1, -7.762, 10497.793, 185.956, 52597.292 21/01/10,22:43:59,03,10,1, 11.8,1,1, -7.762, 10497.784, 185.960, 52597.335 21/01/10,22:43:59,04,10,1, 11.8,1,1, -7.762, 10497.790, 185.960, 52597.316 21/01/10,22:43:59,05,10,1, 11.8,1,1, -7.762, 10497.757, 185.993, 52597.383 21/01/10,22:43:59,06,10,1, 11.8,1,1, -7.762, 10497.785, 185.987, 52597.369 21/01/10,22:43:59,07,10,1, 11.8,1,1, -7.762, 10497.759, 185.988, 52597.406 21/01/10,22:43:59,08,10,1, 11.8,1,1, -7.762, 10497.745, 186.011, 52597.387 21/01/10,22:43:59,09,10,1, 11.8,1,1, -7.762, 10497.760, 185.993, 52597.403 21/01/10,22:43:59,10,10,1, 11.8,1,1, -7.762, 10497.738, 186.015, 52597.402 21/01/10,22:43:59,11,10,1, 11.8,1,1, -7.762, 10497.750, 186.006, 52597.431 21/01/10,22:43:59,12,10,1, 11.8,1,1, -7.762, 10497.744, 186.018, 52597.458 21/01/10,22:43:59,13,10,1, 11.8,1,1, -7.762, 10497.739, 186.044, 52597.479 21/01/10,22:43:59,14,10,1, 11.8,1,1, -7.762, 10497.678, 186.042, 52597.568 21/01/10,22:43:59,15,10,1, 11.8,1,1, -7.762, 10497.718, 186.043, 52597.483 21/01/10,22:43:59,16,10,1, 11.8,1,1, -7.762, 10497.669, 186.037, 52597.572 21/01/10,22:43:59,17,10,1, 11.8,1,1, -7.762, 10497.709, 186.054, 52597.513 21/01/10,22:43:59,18,10,1, 11.8,1,1, -7.762, 10497.704, 186.053, 52597.497 21/01/10,22:43:59,19,10,1, 11.8,1,1, -7.762, 10497.674, 186.067, 52597.527 21/01/10,22:44:00,00,09,1, 11.7,1,1, -7.765, 10497.670, 186.067, 52597.527 21/01/10,22:44:00,01,09,1, 11.7,1,1, -7.765, 10497.672, 186.124, 52597.566 21/01/10,22:44:00,02,09,1, 11.7,1,1, -7.765, 10497.662, 186.091, 52597.557 21/01/10,22:44:00,03,09,1, 11.7,1,1, -7.765, 10497.661, 186.108, 52597.488 21/01/10,22:44:00,04,09,1, 11.7,1,1, -7.765, 10497.671, 186.139, 52597.543 21/01/10,22:44:00,05,09,1, 11.7,1,1, -7.765, 10497.644, 186.104, 52597.509 21/01/10,22:44:00,06,09,1, 11.7,1,1, -7.765, 10497.656, 186.124, 52597.511 21/01/10,22:44:00,07,09,1, 11.7,1,1, -7.765, 10497.644, 186.096, 52597.514 21/01/10,22:44:00,08,09,1, 11.7,1,1, -7.765, 10497.635, 186.135, 52597.561 21/01/10,22:44:00,09,09,1, 11.7,1,1, -7.765, 10497.620, 186.132, 52597.598 21/01/10,22:44:00,10,09,1, 11.7,1,1, -7.765, 10497.615, 186.133, 52597.609 21/01/10,22:44:00,11,09,1, 11.7,1,1, -7.765, 10497.612, 186.155, 52597.591 21/01/10,22:44:00,12,09,1, 11.7,1,1, -7.765, 10497.627, 186.170, 52597.807 21/01/10,22:44:00,13,09,1, 11.7,1,1, -7.765, 10497.637, 186.151, 52597.625 21/01/10,22:44:00,14,09,1, 11.7,1,1, -7.765, 10497.615, 186.159, 52597.624 21/01/10,22:44:00,15,09,1, 11.7,1,1, -7.765, 10497.585, 186.153, 52597.636 21/01/10,22:44:00,16,09,1, 11.7,1,1, -7.765, 10497.607, 186.192, 52597.672 21/01/10,22:44:00,17,09,1, 11.7,1,1, -7.765, 10497.566, 186.170, 52597.566 21/01/10,22:44:00,18,09,1, 11.7,1,1, -7.765, 10497.560, 186.206, 52597.778 21/01/10,22:44:00,19,09,1, 11.7,1,1, -7.765, 10497.582, 186.218, 52597.742 21/01/10,22:44:01,00,10,1, 11.9,1,1, -7.761, 10497.578, 186.218, 52597.742 21/01/10,22:44:01,01,10,1, 11.9,1,1, -7.761, 10497.551, 186.212, 52597.754 21/01/10,22:44:01,02,10,1, 11.9,1,1, -7.761, 10497.533, 186.231, 52597.805 21/01/10,22:44:01,03,10,1, 11.9,1,1, -7.761, 10497.518, 186.232, 52597.818 21/01/10,22:44:01,04,10,1, 11.9,1,1, -7.761, 10497.555, 186.241, 52597.806 21/01/10,22:44:01,05,10,1, 11.9,1,1, -7.761, 10497.510, 186.273, 52597.853 21/01/10,22:44:01,06,10,1, 11.9,1,1, -7.761, 10497.518, 186.266, 52597.859 21/01/10,22:44:01,07,10,1, 11.9,1,1, -7.761, 10497.512, 186.248, 52597.844 21/01/10,22:44:01,08,10,1, 11.9,1,1, -7.761, 10497.487, 186.267, 52597.859 21/01/10,22:44:01,09,10,1, 11.9,1,1, -7.761, 10497.537, 186.277, 52597.659 21/01/10,22:44:01,10,10,1, 11.9,1,1, -7.761, 10497.508, 186.281, 52597.846 21/01/10,22:44:01,11,10,1, 11.9,1,1, -7.761, 10497.501, 186.296, 52597.891 21/01/10,22:44:01,12,10,1, 11.9,1,1, -7.761, 10497.473, 186.280, 52597.893 21/01/10,22:44:01,13,10,1, 11.9,1,1, -7.761, 10497.484, 186.299, 52597.934 21/01/10,22:44:01,14,10,1, 11.9,1,1, -7.761, 10497.488, 186.296, 52597.975 21/01/10,22:44:01,15,10,1, 11.9,1,1, -7.761, 10497.461, 186.312, 52597.968 21/01/10,22:44:01,16,10,1, 11.9,1,1, -7.761, 10497.461, 186.319, 52597.996 21/01/10,22:44:01,17,10,1, 11.9,1,1, -7.761, 10497.440, 186.333, 52598.009 21/01/10,22:44:01,18,10,1, 11.9,1,1, -7.761, 10497.420, 186.308, 52597.987 21/01/10,22:44:01,19,10,1, 11.9,1,1, -7.761, 10497.420, 186.350, 52598.029 21/01/10,22:44:02,00,10,1, 11.7,1,1, -7.763, 10497.420, 186.350, 52598.029 21/01/10,22:44:02,01,10,1, 11.7,1,1, -7.763, 10497.409, 186.341, 52598.051 21/01/10,22:44:02,02,10,1, 11.7,1,1, -7.763, 10497.418, 186.375, 52598.075 21/01/10,22:44:02,03,10,1, 11.7,1,1, -7.763, 10497.411, 186.338, 52598.099 21/01/10,22:44:02,04,10,1, 11.7,1,1, -7.763, 10497.426, 186.357, 52598.261 21/01/10,22:44:02,05,10,1, 11.7,1,1, -7.763, 10497.367, 186.364, 52598.041 21/01/10,22:44:02,06,10,1, 11.7,1,1, -7.763, 10497.350, 186.374, 52598.135 21/01/10,22:44:02,07,10,1, 11.7,1,1, -7.763, 10497.348, 186.377, 52598.104 21/01/10,22:44:02,08,10,1, 11.7,1,1, -7.763, 10497.348, 186.364, 52598.142 21/01/10,22:44:02,09,10,1, 11.7,1,1, -7.763, 10497.348, 186.420, 52598.138 21/01/10,22:44:02,10,10,1, 11.7,1,1, -7.763, 10497.323, 186.376, 52598.202 21/01/10,22:44:02,11,10,1, 11.7,1,1, -7.763, 10497.324, 186.387, 52598.188 21/01/10,22:44:02,12,10,1, 11.7,1,1, -7.763, 10497.331, 186.391, 52598.201 21/01/10,22:44:02,13,10,1, 11.7,1,1, -7.763, 10497.295, 186.415, 52598.180 21/01/10,22:44:02,14,10,1, 11.7,1,1, -7.763, 10497.298, 186.411, 52598.236 21/01/10,22:44:02,15,10,1, 11.7,1,1, -7.763, 10497.310, 186.411, 52598.274 21/01/10,22:44:02,16,10,1, 11.7,1,1, -7.763, 10497.310, 186.419, 52598.274 21/01/10,22:44:02,17,10,1, 11.7,1,1, -7.763, 10497.280, 186.419, 52598.270 21/01/10,22:44:02,18,10,1, 11.7,1,1, -7.763, 10497.286, 186.405, 52598.303 21/01/10,22:44:02,19,10,1, 11.7,1,1, -7.763, 10497.275, 186.422, 52598.330 21/01/10,22:44:03,00,10,1, 11.9,1,1, -7.760, 10497.270, 186.422, 52598.330 21/01/10,22:44:03,01,10,1, 11.9,1,1, -7.760, 10497.253, 186.434, 52598.367 21/01/10,22:44:03,02,10,1, 11.9,1,1, -7.760, 10497.241, 186.423, 52598.361 21/01/10,22:44:03,03,10,1, 11.9,1,1, -7.760, 10497.237, 186.435, 52598.363 21/01/10,22:44:03,04,10,1, 11.9,1,1, -7.760, 10497.241, 186.429, 52598.388 21/01/10,22:44:03,05,10,1, 11.9,1,1, -7.760, 10497.244, 186.487, 52598.430 21/01/10,22:44:03,06,10,1, 11.9,1,1, -7.760, 10497.212, 186.451, 52598.432 21/01/10,22:44:03,07,10,1, 11.9,1,1, -7.760, 10497.226, 186.461, 52598.432 21/01/10,22:44:03,08,10,1, 11.9,1,1, -7.760, 10497.213, 186.428, 52598.427 21/01/10,22:44:03,09,10,1, 11.9,1,1, -7.760, 10497.197, 186.474, 52598.432 21/01/10,22:44:03,10,10,1, 11.9,1,1, -7.760, 10497.211, 186.500, 52598.461 21/01/10,22:44:03,11,10,1, 11.9,1,1, -7.760, 10497.184, 186.499, 52598.495 21/01/10,22:44:03,12,10,1, 11.9,1,1, -7.760, 10497.147, 186.511, 52598.514 21/01/10,22:44:03,13,10,1, 11.9,1,1, -7.760, 10497.169, 186.506, 52598.507 21/01/10,22:44:03,14,10,1, 11.9,1,1, -7.760, 10497.146, 186.481, 52598.499 21/01/10,22:44:03,15,10,1, 11.9,1,1, -7.760, 10497.147, 186.531, 52598.518 21/01/10,22:44:03,16,10,1, 11.9,1,1, -7.760, 10497.122, 186.522, 52598.538 21/01/10,22:44:03,17,10,1, 11.9,1,1, -7.760, 10497.132, 186.539, 52598.571 21/01/10,22:44:03,18,10,1, 11.9,1,1, -7.760, 10497.126, 186.535, 52598.599 21/01/10,22:44:03,19,10,1, 11.9,1,1, -7.760, 10497.113, 186.534, 52598.582 21/01/10,22:44:04,00,11,1, 11.8,1,1, -7.760, 10497.111, 186.534, 52598.582 21/01/10,22:44:04,01,11,1, 11.8,1,1, -7.760, 10497.101, 186.524, 52598.591 21/01/10,22:44:04,02,11,1, 11.8,1,1, -7.760, 10497.080, 186.507, 52598.616 21/01/10,22:44:04,03,11,1, 11.8,1,1, -7.760, 10497.077, 186.525, 52598.631 21/01/10,22:44:04,04,11,1, 11.8,1,1, -7.760, 10497.074, 186.520, 52598.621 21/01/10,22:44:04,05,11,1, 11.8,1,1, -7.760, 10497.063, 186.520, 52598.692 21/01/10,22:44:04,06,11,1, 11.8,1,1, -7.760, 10497.056, 186.549, 52598.694 21/01/10,22:44:04,07,11,1, 11.8,1,1, -7.760, 10497.037, 186.544, 52598.667 21/01/10,22:44:04,08,11,1, 11.8,1,1, -7.760, 10497.039, 186.540, 52598.742 21/01/10,22:44:04,09,11,1, 11.8,1,1, -7.760, 10497.035, 186.547, 52598.719 21/01/10,22:44:04,10,11,1, 11.8,1,1, -7.760, 10497.043, 186.562, 52598.741 21/01/10,22:44:04,11,11,1, 11.8,1,1, -7.760, 10497.009, 186.558, 52598.712 21/01/10,22:44:04,12,11,1, 11.8,1,1, -7.760, 10497.018, 186.563, 52598.753 21/01/10,22:44:04,13,11,1, 11.8,1,1, -7.760, 10496.996, 186.529, 52598.763 21/01/10,22:44:04,14,11,1, 11.8,1,1, -7.760, 10496.982, 186.540, 52598.786 21/01/10,22:44:04,15,11,1, 11.8,1,1, -7.760, 10496.992, 186.560, 52598.816 21/01/10,22:44:04,16,11,1, 11.8,1,1, -7.760, 10496.972, 186.576, 52598.792 21/01/10,22:44:04,17,11,1, 11.8,1,1, -7.760, 10496.989, 186.576, 52598.850 21/01/10,22:44:04,18,11,1, 11.8,1,1, -7.760, 10496.974, 186.559, 52598.897 21/01/10,22:44:04,19,11,1, 11.8,1,1, -7.760, 10496.981, 186.591, 52598.904 21/01/10,22:44:05,00,11,1, 11.8,1,1, -7.761, 10496.978, 186.591, 52598.904 21/01/10,22:44:05,01,11,1, 11.8,1,1, -7.761, 10496.962, 186.570, 52598.908 21/01/10,22:44:05,02,11,1, 11.8,1,1, -7.761, 10496.940, 186.590, 52598.959 21/01/10,22:44:05,03,11,1, 11.8,1,1, -7.761, 10496.950, 186.592, 52598.945 21/01/10,22:44:05,04,11,1, 11.8,1,1, -7.761, 10496.923, 186.598, 52598.997 21/01/10,22:44:05,05,11,1, 11.8,1,1, -7.761, 10496.960, 186.573, 52598.701 21/01/10,22:44:05,06,11,1, 11.8,1,1, -7.761, 10496.918, 186.570, 52598.939 21/01/10,22:44:05,07,11,1, 11.8,1,1, -7.761, 10496.877, 186.609, 52599.015 21/01/10,22:44:05,08,11,1, 11.8,1,1, -7.761, 10496.905, 186.631, 52599.020 21/01/10,22:44:05,09,11,1, 11.8,1,1, -7.761, 10496.889, 186.625, 52599.042 21/01/10,22:44:05,10,11,1, 11.8,1,1, -7.761, 10496.892, 186.615, 52599.091 21/01/10,22:44:05,11,11,1, 11.8,1,1, -7.761, 10496.877, 186.602, 52599.075 21/01/10,22:44:05,12,11,1, 11.8,1,1, -7.761, 10496.856, 186.635, 52599.069 21/01/10,22:44:05,13,11,1, 11.8,1,1, -7.761, 10496.863, 186.610, 52599.104 21/01/10,22:44:05,14,11,1, 11.8,1,1, -7.761, 10496.846, 186.630, 52599.120 21/01/10,22:44:05,15,11,1, 11.8,1,1, -7.761, 10496.845, 186.597, 52599.116 21/01/10,22:44:05,16,11,1, 11.8,1,1, -7.761, 10496.868, 186.629, 52599.172 21/01/10,22:44:05,17,11,1, 11.8,1,1, -7.761, 10496.840, 186.609, 52599.130 21/01/10,22:44:05,18,11,1, 11.8,1,1, -7.761, 10496.849, 186.642, 52599.160 21/01/10,22:44:05,19,11,1, 11.8,1,1, -7.761, 10496.802, 186.637, 52599.180 21/01/10,22:44:06,00,11,1, 11.9,1,1, -7.756, 10496.794, 186.637, 52599.180 21/01/10,22:44:06,01,11,1, 11.9,1,1, -7.756, 10496.818, 186.658, 52599.241 21/01/10,22:44:06,02,11,1, 11.9,1,1, -7.756, 10496.805, 186.663, 52599.210 21/01/10,22:44:06,03,11,1, 11.9,1,1, -7.756, 10496.802, 186.646, 52599.211 21/01/10,22:44:06,04,11,1, 11.9,1,1, -7.756, 10496.798, 186.665, 52599.215 21/01/10,22:44:06,05,11,1, 11.9,1,1, -7.756, 10496.779, 186.661, 52599.239 21/01/10,22:44:06,06,11,1, 11.9,1,1, -7.756, 10496.792, 186.687, 52599.303 21/01/10,22:44:06,07,11,1, 11.9,1,1, -7.756, 10496.789, 186.682, 52599.300 21/01/10,22:44:06,08,11,1, 11.9,1,1, -7.756, 10496.778, 186.679, 52599.323 21/01/10,22:44:06,09,11,1, 11.9,1,1, -7.756, 10496.767, 186.667, 52599.312 21/01/10,22:44:06,10,11,1, 11.9,1,1, -7.756, 10496.766, 186.704, 52599.320 21/01/10,22:44:06,11,11,1, 11.9,1,1, -7.756, 10496.737, 186.673, 52599.335 21/01/10,22:44:06,12,11,1, 11.9,1,1, -7.756, 10496.771, 186.681, 52599.284 21/01/10,22:44:06,13,11,1, 11.9,1,1, -7.756, 10496.677, 186.673, 52599.425 21/01/10,22:44:06,14,11,1, 11.9,1,1, -7.756, 10496.714, 186.679, 52599.448 21/01/10,22:44:06,15,11,1, 11.9,1,1, -7.756, 10496.734, 186.692, 52599.430 21/01/10,22:44:06,16,11,1, 11.9,1,1, -7.756, 10496.715, 186.670, 52599.440 21/01/10,22:44:06,17,11,1, 11.9,1,1, -7.756, 10496.715, 186.688, 52599.432 21/01/10,22:44:06,18,11,1, 11.9,1,1, -7.756, 10496.726, 186.715, 52599.514 21/01/10,22:44:06,19,11,1, 11.9,1,1, -7.756, 10496.698, 186.678, 52599.475 21/01/10,22:44:07,00,12,1, 11.8,1,1, -7.761, 10496.694, 186.678, 52599.475 21/01/10,22:44:07,01,12,1, 11.8,1,1, -7.761, 10496.707, 186.707, 52599.512 21/01/10,22:44:07,02,12,1, 11.8,1,1, -7.761, 10496.686, 186.683, 52599.506 21/01/10,22:44:07,03,12,1, 11.8,1,1, -7.761, 10496.662, 186.721, 52599.541 21/01/10,22:44:07,04,12,1, 11.8,1,1, -7.761, 10496.695, 186.690, 52599.573 21/01/10,22:44:07,05,12,1, 11.8,1,1, -7.761, 10496.657, 186.722, 52599.475 21/01/10,22:44:07,06,12,1, 11.8,1,1, -7.761, 10496.664, 186.728, 52599.630 21/01/10,22:44:07,07,12,1, 11.8,1,1, -7.761, 10496.646, 186.736, 52599.557 21/01/10,22:44:07,08,12,1, 11.8,1,1, -7.761, 10496.655, 186.728, 52599.624 21/01/10,22:44:07,09,12,1, 11.8,1,1, -7.761, 10496.591, 186.718, 52599.615 21/01/10,22:44:07,10,12,1, 11.8,1,1, -7.761, 10496.622, 186.726, 52599.689 21/01/10,22:44:07,11,12,1, 11.8,1,1, -7.761, 10496.612, 186.746, 52599.676 21/01/10,22:44:07,12,12,1, 11.8,1,1, -7.761, 10496.621, 186.727, 52599.655 21/01/10,22:44:07,13,12,1, 11.8,1,1, -7.761, 10496.623, 186.740, 52599.703 21/01/10,22:44:07,14,12,1, 11.8,1,1, -7.761, 10496.638, 186.745, 52599.896 21/01/10,22:44:07,15,12,1, 11.8,1,1, -7.761, 10496.594, 186.702, 52599.644 21/01/10,22:44:07,16,12,1, 11.8,1,1, -7.761, 10496.589, 186.744, 52599.760 21/01/10,22:44:07,17,12,1, 11.8,1,1, -7.761, 10496.594, 186.721, 52599.789 21/01/10,22:44:07,18,12,1, 11.8,1,1, -7.761, 10496.600, 186.725, 52599.758 21/01/10,22:44:07,19,12,1, 11.8,1,1, -7.761, 10496.585, 186.728, 52599.761 21/01/10,22:44:08,00,12,1, 11.8,1,1, -7.761, 10496.577, 186.728, 52599.761 21/01/10,22:44:08,01,12,1, 11.8,1,1, -7.761, 10496.582, 186.752, 52599.804 21/01/10,22:44:08,02,12,1, 11.8,1,1, -7.761, 10496.590, 186.731, 52599.815 21/01/10,22:44:08,03,12,1, 11.8,1,1, -7.761, 10496.549, 186.738, 52599.850 21/01/10,22:44:08,04,12,1, 11.8,1,1, -7.761, 10496.557, 186.716, 52599.850 21/01/10,22:44:08,05,12,1, 11.8,1,1, -7.761, 10496.559, 186.746, 52599.966 21/01/10,22:44:08,06,12,1, 11.8,1,1, -7.761, 10496.519, 186.736, 52599.808 21/01/10,22:44:08,07,12,1, 11.8,1,1, -7.761, 10496.517, 186.747, 52599.929 21/01/10,22:44:08,08,12,1, 11.8,1,1, -7.761, 10496.521, 186.727, 52599.910 21/01/10,22:44:08,09,12,1, 11.8,1,1, -7.761, 10496.528, 186.741, 52599.928 21/01/10,22:44:08,10,12,1, 11.8,1,1, -7.761, 10496.523, 186.735, 52599.893 21/01/10,22:44:08,11,12,1, 11.8,1,1, -7.761, 10496.545, 186.760, 52599.900 21/01/10,22:44:08,12,12,1, 11.8,1,1, -7.761, 10496.501, 186.755, 52599.934 21/01/10,22:44:08,13,12,1, 11.8,1,1, -7.761, 10496.524, 186.760, 52599.971 21/01/10,22:44:08,14,12,1, 11.8,1,1, -7.761, 10496.502, 186.747, 52599.971 21/01/10,22:44:08,15,12,1, 11.8,1,1, -7.761, 10496.535, 186.785, 52600.019 21/01/10,22:44:08,16,12,1, 11.8,1,1, -7.761, 10496.509, 186.743, 52599.989 21/01/10,22:44:08,17,12,1, 11.8,1,1, -7.761, 10496.484, 186.776, 52600.045 21/01/10,22:44:08,18,12,1, 11.8,1,1, -7.761, 10496.492, 186.729, 52600.060 21/01/10,22:44:08,19,12,1, 11.8,1,1, -7.761, 10496.454, 186.761, 52600.078 21/01/10,22:44:09,00,12,1, 11.9,1,1, -7.763, 10496.452, 186.761, 52600.078 21/01/10,22:44:09,01,12,1, 11.9,1,1, -7.763, 10496.465, 186.776, 52600.133 21/01/10,22:44:09,02,12,1, 11.9,1,1, -7.763, 10496.471, 186.782, 52600.133 21/01/10,22:44:09,03,12,1, 11.9,1,1, -7.763, 10496.451, 186.781, 52600.133 21/01/10,22:44:09,04,12,1, 11.9,1,1, -7.763, 10496.446, 186.770, 52600.155 21/01/10,22:44:09,05,12,1, 11.9,1,1, -7.763, 10496.448, 186.763, 52600.154 21/01/10,22:44:09,06,12,1, 11.9,1,1, -7.763, 10496.411, 186.796, 52600.160 21/01/10,22:44:09,07,12,1, 11.9,1,1, -7.763, 10496.420, 186.784, 52600.184 21/01/10,22:44:09,08,12,1, 11.9,1,1, -7.763, 10496.431, 186.749, 52600.176 21/01/10,22:44:09,09,12,1, 11.9,1,1, -7.763, 10496.415, 186.757, 52600.233 21/01/10,22:44:09,10,12,1, 11.9,1,1, -7.763, 10496.424, 186.760, 52600.230 21/01/10,22:44:09,11,12,1, 11.9,1,1, -7.763, 10496.425, 186.768, 52600.265 21/01/10,22:44:09,12,12,1, 11.9,1,1, -7.763, 10496.400, 186.755, 52600.248 21/01/10,22:44:09,13,12,1, 11.9,1,1, -7.763, 10496.430, 186.793, 52600.295 21/01/10,22:44:09,14,12,1, 11.9,1,1, -7.763, 10496.420, 186.769, 52600.284 21/01/10,22:44:09,15,12,1, 11.9,1,1, -7.763, 10496.400, 186.779, 52600.295 21/01/10,22:44:09,16,12,1, 11.9,1,1, -7.763, 10496.407, 186.769, 52600.338 21/01/10,22:44:09,17,12,1, 11.9,1,1, -7.763, 10496.408, 186.771, 52600.378 21/01/10,22:44:09,18,12,1, 11.9,1,1, -7.763, 10496.384, 186.793, 52600.357 21/01/10,22:44:09,19,12,1, 11.9,1,1, -7.763, 10496.367, 186.795, 52600.396 21/01/10,22:44:10,00,11,1, 11.8,1,1, -7.764, 10496.360, 186.795, 52600.396 21/01/10,22:44:10,01,11,1, 11.8,1,1, -7.764, 10496.388, 186.799, 52600.380 21/01/10,22:44:10,02,11,1, 11.8,1,1, -7.764, 10496.341, 186.809, 52600.388 21/01/10,22:44:10,03,11,1, 11.8,1,1, -7.764, 10496.384, 186.831, 52600.453 21/01/10,22:44:10,04,11,1, 11.8,1,1, -7.764, 10496.364, 186.823, 52600.499 21/01/10,22:44:10,05,11,1, 11.8,1,1, -7.764, 10496.359, 186.811, 52600.484 21/01/10,22:44:10,06,11,1, 11.8,1,1, -7.764, 10496.347, 186.804, 52600.487 21/01/10,22:44:10,07,11,1, 11.8,1,1, -7.764, 10496.315, 186.788, 52600.495 21/01/10,22:44:10,08,11,1, 11.8,1,1, -7.764, 10496.336, 186.804, 52600.534 21/01/10,22:44:10,09,11,1, 11.8,1,1, -7.764, 10496.326, 186.793, 52600.548 21/01/10,22:44:10,10,11,1, 11.8,1,1, -7.764, 10496.318, 186.785, 52600.554 21/01/10,22:44:10,11,11,1, 11.8,1,1, -7.764, 10496.313, 186.805, 52600.556 21/01/10,22:44:10,12,11,1, 11.8,1,1, -7.764, 10496.308, 186.784, 52600.610 21/01/10,22:44:10,13,11,1, 11.8,1,1, -7.764, 10496.292, 186.763, 52600.406 21/01/10,22:44:10,14,11,1, 11.8,1,1, -7.764, 10496.308, 186.859, 52600.726 21/01/10,22:44:10,15,11,1, 11.8,1,1, -7.764, 10496.316, 186.813, 52600.658 21/01/10,22:44:10,16,11,1, 11.8,1,1, -7.764, 10496.314, 186.849, 52600.669 21/01/10,22:44:10,17,11,1, 11.8,1,1, -7.764, 10496.266, 186.835, 52600.728 21/01/10,22:44:10,18,11,1, 11.8,1,1, -7.764, 10496.289, 186.805, 52600.688 21/01/10,22:44:10,19,11,1, 11.8,1,1, -7.764, 10496.267, 186.796, 52600.721 21/01/10,22:44:11,00,11,1, 11.9,1,1, -7.763, 10496.260, 186.796, 52600.721 21/01/10,22:44:11,01,11,1, 11.9,1,1, -7.763, 10496.245, 186.822, 52600.717 21/01/10,22:44:11,02,11,1, 11.9,1,1, -7.763, 10496.278, 186.841, 52600.725 21/01/10,22:44:11,03,11,1, 11.9,1,1, -7.763, 10496.236, 186.848, 52600.800 21/01/10,22:44:11,04,11,1, 11.9,1,1, -7.763, 10496.252, 186.826, 52600.818 21/01/10,22:44:11,05,11,1, 11.9,1,1, -7.763, 10496.254, 186.825, 52600.791 21/01/10,22:44:11,06,11,1, 11.9,1,1, -7.763, 10496.226, 186.818, 52600.806 21/01/10,22:44:11,07,11,1, 11.9,1,1, -7.763, 10496.260, 186.828, 52600.825 21/01/10,22:44:11,08,11,1, 11.9,1,1, -7.763, 10496.234, 186.832, 52600.844 21/01/10,22:44:11,09,11,1, 11.9,1,1, -7.763, 10496.213, 186.846, 52600.827 21/01/10,22:44:11,10,11,1, 11.9,1,1, -7.763, 10496.226, 186.835, 52600.897 21/01/10,22:44:11,11,11,1, 11.9,1,1, -7.763, 10496.212, 186.875, 52601.091 21/01/10,22:44:11,12,11,1, 11.9,1,1, -7.763, 10496.197, 186.805, 52600.884 21/01/10,22:44:11,13,11,1, 11.9,1,1, -7.763, 10496.227, 186.846, 52600.894 21/01/10,22:44:11,14,11,1, 11.9,1,1, -7.763, 10496.223, 186.848, 52600.945 21/01/10,22:44:11,15,11,1, 11.9,1,1, -7.763, 10496.198, 186.846, 52600.937 21/01/10,22:44:11,16,11,1, 11.9,1,1, -7.763, 10496.217, 186.817, 52600.983 21/01/10,22:44:11,17,11,1, 11.9,1,1, -7.763, 10496.219, 186.826, 52601.025 21/01/10,22:44:11,18,11,1, 11.9,1,1, -7.763, 10496.173, 186.866, 52601.014 21/01/10,22:44:11,19,11,1, 11.9,1,1, -7.763, 10496.199, 186.848, 52601.001 21/01/10,22:44:12,00,12,1, 11.8,1,1, -7.762, 10496.193, 186.848, 52601.001 21/01/10,22:44:12,01,12,1, 11.8,1,1, -7.762, 10496.187, 186.832, 52601.052 21/01/10,22:44:12,02,12,1, 11.8,1,1, -7.762, 10496.188, 186.853, 52601.066 21/01/10,22:44:12,03,12,1, 11.8,1,1, -7.762, 10496.186, 186.836, 52601.070 21/01/10,22:44:12,04,12,1, 11.8,1,1, -7.762, 10496.181, 186.859, 52601.120 21/01/10,22:44:12,05,12,1, 11.8,1,1, -7.762, 10496.147, 186.844, 52601.077 21/01/10,22:44:12,06,12,1, 11.8,1,1, -7.762, 10496.149, 186.831, 52601.109 21/01/10,22:44:12,07,12,1, 11.8,1,1, -7.762, 10496.138, 186.874, 52601.153 21/01/10,22:44:12,08,12,1, 11.8,1,1, -7.762, 10496.153, 186.827, 52601.155 21/01/10,22:44:12,09,12,1, 11.8,1,1, -7.762, 10496.133, 186.872, 52601.134 21/01/10,22:44:12,10,12,1, 11.8,1,1, -7.762, 10496.156, 186.839, 52601.181 21/01/10,22:44:12,11,12,1, 11.8,1,1, -7.762, 10496.141, 186.867, 52601.193 21/01/10,22:44:12,12,12,1, 11.8,1,1, -7.762, 10496.133, 186.857, 52601.219 21/01/10,22:44:12,13,12,1, 11.8,1,1, -7.762, 10496.133, 186.873, 52601.200 21/01/10,22:44:12,14,12,1, 11.8,1,1, -7.762, 10496.115, 186.846, 52601.196 21/01/10,22:44:12,15,12,1, 11.8,1,1, -7.762, 10496.109, 186.842, 52601.205 21/01/10,22:44:12,16,12,1, 11.8,1,1, -7.762, 10496.123, 186.850, 52601.259 21/01/10,22:44:12,17,12,1, 11.8,1,1, -7.762, 10496.111, 186.841, 52601.266 21/01/10,22:44:12,18,12,1, 11.8,1,1, -7.762, 10496.112, 186.847, 52601.315 21/01/10,22:44:12,19,12,1, 11.8,1,1, -7.762, 10496.125, 186.876, 52601.347 21/01/10,22:44:13,00,12,1, 11.9,1,1, -7.759, 10496.118, 186.876, 52601.347 21/01/10,22:44:13,01,12,1, 11.9,1,1, -7.759, 10496.130, 186.837, 52601.282 21/01/10,22:44:13,02,12,1, 11.9,1,1, -7.759, 10496.101, 186.843, 52601.295 21/01/10,22:44:13,03,12,1, 11.9,1,1, -7.759, 10496.118, 186.857, 52601.360 21/01/10,22:44:13,04,12,1, 11.9,1,1, -7.759, 10496.121, 186.845, 52601.374 21/01/10,22:44:13,05,12,1, 11.9,1,1, -7.759, 10496.103, 186.857, 52601.418 21/01/10,22:44:13,06,12,1, 11.9,1,1, -7.759, 10496.103, 186.843, 52601.437 21/01/10,22:44:13,07,12,1, 11.9,1,1, -7.759, 10496.105, 186.846, 52601.443 21/01/10,22:44:13,08,12,1, 11.9,1,1, -7.759, 10496.108, 186.842, 52601.430 21/01/10,22:44:13,09,12,1, 11.9,1,1, -7.759, 10496.076, 186.840, 52601.447 21/01/10,22:44:13,10,12,1, 11.9,1,1, -7.759, 10496.081, 186.854, 52601.461 21/01/10,22:44:13,11,12,1, 11.9,1,1, -7.759, 10496.071, 186.851, 52601.515 21/01/10,22:44:13,12,12,1, 11.9,1,1, -7.759, 10496.073, 186.838, 52601.504 21/01/10,22:44:13,13,12,1, 11.9,1,1, -7.759, 10496.073, 186.847, 52601.552 21/01/10,22:44:13,14,12,1, 11.9,1,1, -7.759, 10496.073, 186.851, 52601.556 21/01/10,22:44:13,15,12,1, 11.9,1,1, -7.759, 10496.087, 186.842, 52601.532 21/01/10,22:44:13,16,12,1, 11.9,1,1, -7.759, 10496.079, 186.852, 52601.613 21/01/10,22:44:13,17,12,1, 11.9,1,1, -7.759, 10496.080, 186.851, 52601.612 21/01/10,22:44:13,18,12,1, 11.9,1,1, -7.759, 10496.065, 186.826, 52601.610 21/01/10,22:44:13,19,12,1, 11.9,1,1, -7.759, 10496.071, 186.844, 52601.626 21/01/10,22:44:14,00,12,1, 11.9,1,1, -7.760, 10496.068, 186.844, 52601.626 21/01/10,22:44:14,01,12,1, 11.9,1,1, -7.760, 10496.092, 186.846, 52601.665 21/01/10,22:44:14,02,12,1, 11.9,1,1, -7.760, 10496.072, 186.847, 52601.635 21/01/10,22:44:14,03,12,1, 11.9,1,1, -7.760, 10496.054, 186.865, 52601.678 21/01/10,22:44:14,04,12,1, 11.9,1,1, -7.760, 10496.057, 186.826, 52601.683 21/01/10,22:44:14,05,12,1, 11.9,1,1, -7.760, 10496.064, 186.835, 52601.782 21/01/10,22:44:14,06,12,1, 11.9,1,1, -7.760, 10496.050, 186.833, 52601.717 21/01/10,22:44:14,07,12,1, 11.9,1,1, -7.760, 10496.064, 186.862, 52601.760 21/01/10,22:44:14,08,12,1, 11.9,1,1, -7.760, 10496.054, 186.843, 52601.778 21/01/10,22:44:14,09,12,1, 11.9,1,1, -7.760, 10496.058, 186.834, 52601.801 21/01/10,22:44:14,10,12,1, 11.9,1,1, -7.760, 10496.048, 186.822, 52601.806 21/01/10,22:44:14,11,12,1, 11.9,1,1, -7.760, 10496.053, 186.843, 52601.786 21/01/10,22:44:14,12,12,1, 11.9,1,1, -7.760, 10496.090, 186.817, 52601.806 21/01/10,22:44:14,13,12,1, 11.9,1,1, -7.760, 10496.047, 186.825, 52601.875 21/01/10,22:44:14,14,12,1, 11.9,1,1, -7.760, 10496.018, 186.817, 52601.869 21/01/10,22:44:14,15,12,1, 11.9,1,1, -7.760, 10496.056, 186.810, 52601.924 21/01/10,22:44:14,16,12,1, 11.9,1,1, -7.760, 10496.039, 186.834, 52601.868 21/01/10,22:44:14,17,12,1, 11.9,1,1, -7.760, 10496.073, 186.847, 52601.950 21/01/10,22:44:14,18,12,1, 11.9,1,1, -7.760, 10496.035, 186.810, 52601.955 21/01/10,22:44:14,19,12,1, 11.9,1,1, -7.760, 10496.031, 186.813, 52601.975 21/01/10,22:44:15,00,10,1, 11.8,1,1, -7.764, 10496.026, 186.813, 52601.975 21/01/10,22:44:15,01,10,1, 11.8,1,1, -7.764, 10496.043, 186.833, 52602.043 21/01/10,22:44:15,02,10,1, 11.8,1,1, -7.764, 10496.030, 186.832, 52601.977 21/01/10,22:44:15,03,10,1, 11.8,1,1, -7.764, 10496.035, 186.826, 52602.013 21/01/10,22:44:15,04,10,1, 11.8,1,1, -7.764, 10496.025, 186.807, 52602.010 21/01/10,22:44:15,05,10,1, 11.8,1,1, -7.764, 10496.049, 186.834, 52602.080 21/01/10,22:44:15,06,10,1, 11.8,1,1, -7.764, 10496.047, 186.835, 52602.084 21/01/10,22:44:15,07,10,1, 11.8,1,1, -7.764, 10496.034, 186.832, 52602.139 21/01/10,22:44:15,08,10,1, 11.8,1,1, -7.764, 10496.034, 186.784, 52602.102 21/01/10,22:44:15,09,10,1, 11.8,1,1, -7.764, 10496.016, 186.821, 52602.116 21/01/10,22:44:15,10,10,1, 11.8,1,1, -7.764, 10496.035, 186.825, 52602.107 21/01/10,22:44:15,11,10,1, 11.8,1,1, -7.764, 10496.047, 186.812, 52602.136 21/01/10,22:44:15,12,10,1, 11.8,1,1, -7.764, 10496.014, 186.818, 52602.128 21/01/10,22:44:15,13,10,1, 11.8,1,1, -7.764, 10496.060, 186.853, 52602.184 21/01/10,22:44:15,14,10,1, 11.8,1,1, -7.764, 10496.044, 186.806, 52602.140 21/01/10,22:44:15,15,10,1, 11.8,1,1, -7.764, 10496.038, 186.783, 52602.223 21/01/10,22:44:15,16,10,1, 11.8,1,1, -7.764, 10496.042, 186.822, 52602.214 21/01/10,22:44:15,17,10,1, 11.8,1,1, -7.764, 10496.033, 186.802, 52602.246 21/01/10,22:44:15,18,10,1, 11.8,1,1, -7.764, 10496.017, 186.824, 52602.244 21/01/10,22:44:15,19,10,1, 11.8,1,1, -7.764, 10496.030, 186.792, 52602.291 21/01/10,22:44:16,00,11,1, 11.8,1,1, -7.762, 10496.026, 186.792, 52602.291 21/01/10,22:44:16,01,11,1, 11.8,1,1, -7.762, 10496.045, 186.787, 52602.283 21/01/10,22:44:16,02,11,1, 11.8,1,1, -7.762, 10496.077, 186.809, 52602.334 21/01/10,22:44:16,03,11,1, 11.8,1,1, -7.762, 10496.046, 186.806, 52602.358 21/01/10,22:44:16,04,11,1, 11.8,1,1, -7.762, 10496.045, 186.802, 52602.370 21/01/10,22:44:16,05,11,1, 11.8,1,1, -7.762, 10496.049, 186.813, 52602.408 21/01/10,22:44:16,06,11,1, 11.8,1,1, -7.762, 10496.047, 186.793, 52602.428 21/01/10,22:44:16,07,11,1, 11.8,1,1, -7.762, 10496.043, 186.781, 52602.409 21/01/10,22:44:16,08,11,1, 11.8,1,1, -7.762, 10496.048, 186.828, 52602.422 21/01/10,22:44:16,09,11,1, 11.8,1,1, -7.762, 10496.077, 186.818, 52602.474 21/01/10,22:44:16,10,11,1, 11.8,1,1, -7.762, 10496.047, 186.803, 52602.483 21/01/10,22:44:16,11,11,1, 11.8,1,1, -7.762, 10496.072, 186.822, 52602.471 21/01/10,22:44:16,12,11,1, 11.8,1,1, -7.762, 10496.072, 186.799, 52602.514 21/01/10,22:44:16,13,11,1, 11.8,1,1, -7.762, 10496.077, 186.792, 52602.562 21/01/10,22:44:16,14,11,1, 11.8,1,1, -7.762, 10496.068, 186.801, 52602.549 21/01/10,22:44:16,15,11,1, 11.8,1,1, -7.762, 10496.078, 186.786, 52602.564 21/01/10,22:44:16,16,11,1, 11.8,1,1, -7.762, 10496.052, 186.812, 52602.569 21/01/10,22:44:16,17,11,1, 11.8,1,1, -7.762, 10496.048, 186.791, 52602.616 21/01/10,22:44:16,18,11,1, 11.8,1,1, -7.762, 10496.096, 186.791, 52602.643 21/01/10,22:44:16,19,11,1, 11.8,1,1, -7.762, 10496.076, 186.794, 52602.646 21/01/10,22:44:17,00,11,1, 11.9,1,1, -7.763, 10496.068, 186.794, 52602.646 21/01/10,22:44:17,01,11,1, 11.9,1,1, -7.763, 10496.091, 186.807, 52602.656 21/01/10,22:44:17,02,11,1, 11.9,1,1, -7.763, 10496.077, 186.823, 52602.709 21/01/10,22:44:17,03,11,1, 11.9,1,1, -7.763, 10496.070, 186.766, 52602.686 21/01/10,22:44:17,04,11,1, 11.9,1,1, -7.763, 10496.075, 186.775, 52602.698 21/01/10,22:44:17,05,11,1, 11.9,1,1, -7.763, 10496.078, 186.758, 52602.726 21/01/10,22:44:17,06,11,1, 11.9,1,1, -7.763, 10496.072, 186.767, 52602.730 21/01/10,22:44:17,07,11,1, 11.9,1,1, -7.763, 10496.079, 186.764, 52602.794 21/01/10,22:44:17,08,11,1, 11.9,1,1, -7.763, 10496.091, 186.768, 52602.783 21/01/10,22:44:17,09,11,1, 11.9,1,1, -7.763, 10496.069, 186.754, 52602.689 21/01/10,22:44:17,10,11,1, 11.9,1,1, -7.763, 10496.074, 186.790, 52602.902 21/01/10,22:44:17,11,11,1, 11.9,1,1, -7.763, 10496.103, 186.745, 52602.904 21/01/10,22:44:17,12,11,1, 11.9,1,1, -7.763, 10496.099, 186.767, 52602.889 21/01/10,22:44:17,13,11,1, 11.9,1,1, -7.763, 10496.113, 186.785, 52602.907 21/01/10,22:44:17,14,11,1, 11.9,1,1, -7.763, 10496.100, 186.787, 52602.904 21/01/10,22:44:17,15,11,1, 11.9,1,1, -7.763, 10496.086, 186.779, 52602.921 21/01/10,22:44:17,16,11,1, 11.9,1,1, -7.763, 10496.105, 186.785, 52602.928 21/01/10,22:44:17,17,11,1, 11.9,1,1, -7.763, 10496.111, 186.767, 52602.980 21/01/10,22:44:17,18,11,1, 11.9,1,1, -7.763, 10496.098, 186.787, 52602.968 21/01/10,22:44:17,19,11,1, 11.9,1,1, -7.763, 10496.095, 186.800, 52603.011 21/01/10,22:44:18,00,11,1, 11.8,1,1, -7.757, 10496.093, 186.800, 52603.011 21/01/10,22:44:18,01,11,1, 11.8,1,1, -7.757, 10496.109, 186.777, 52603.050 21/01/10,22:44:18,02,11,1, 11.8,1,1, -7.757, 10496.125, 186.796, 52603.067 21/01/10,22:44:18,03,11,1, 11.8,1,1, -7.757, 10496.121, 186.772, 52603.057 21/01/10,22:44:18,04,11,1, 11.8,1,1, -7.757, 10496.129, 186.774, 52603.065 21/01/10,22:44:18,05,11,1, 11.8,1,1, -7.757, 10496.118, 186.792, 52603.116 21/01/10,22:44:18,06,11,1, 11.8,1,1, -7.757, 10496.122, 186.788, 52603.107 21/01/10,22:44:18,07,11,1, 11.8,1,1, -7.757, 10496.117, 186.784, 52603.130 21/01/10,22:44:18,08,11,1, 11.8,1,1, -7.757, 10496.169, 186.780, 52603.182 21/01/10,22:44:18,09,11,1, 11.8,1,1, -7.757, 10496.140, 186.803, 52603.156 21/01/10,22:44:18,10,11,1, 11.8,1,1, -7.757, 10496.132, 186.803, 52603.185 21/01/10,22:44:18,11,11,1, 11.8,1,1, -7.757, 10496.133, 186.790, 52603.175 21/01/10,22:44:18,12,11,1, 11.8,1,1, -7.757, 10496.128, 186.793, 52603.172 21/01/10,22:44:18,13,11,1, 11.8,1,1, -7.757, 10496.155, 186.806, 52603.215 21/01/10,22:44:18,14,11,1, 11.8,1,1, -7.757, 10496.175, 186.809, 52603.220 21/01/10,22:44:18,15,11,1, 11.8,1,1, -7.757, 10496.161, 186.795, 52603.238 21/01/10,22:44:18,16,11,1, 11.8,1,1, -7.757, 10496.177, 186.798, 52603.296 21/01/10,22:44:18,17,11,1, 11.8,1,1, -7.757, 10496.152, 186.816, 52603.328 21/01/10,22:44:18,18,11,1, 11.8,1,1, -7.757, 10496.179, 186.800, 52603.308 21/01/10,22:44:18,19,11,1, 11.8,1,1, -7.757, 10496.182, 186.795, 52603.315 21/01/10,22:44:19,00,10,1, 11.8,1,1, -7.761, 10496.176, 186.795, 52603.315 21/01/10,22:44:19,01,10,1, 11.8,1,1, -7.761, 10496.170, 186.804, 52603.402 21/01/10,22:44:19,02,10,1, 11.8,1,1, -7.761, 10496.176, 186.794, 52603.392 21/01/10,22:44:19,03,10,1, 11.8,1,1, -7.761, 10496.168, 186.798, 52603.414 21/01/10,22:44:19,04,10,1, 11.8,1,1, -7.761, 10496.204, 186.779, 52603.435 21/01/10,22:44:19,05,10,1, 11.8,1,1, -7.761, 10496.201, 186.824, 52603.498 21/01/10,22:44:19,06,10,1, 11.8,1,1, -7.761, 10496.195, 186.784, 52603.503 21/01/10,22:44:19,07,10,1, 11.8,1,1, -7.761, 10496.211, 186.784, 52603.465 21/01/10,22:44:19,08,10,1, 11.8,1,1, -7.761, 10496.202, 186.789, 52603.472 21/01/10,22:44:19,09,10,1, 11.8,1,1, -7.761, 10496.201, 186.828, 52603.548 21/01/10,22:44:19,10,10,1, 11.8,1,1, -7.761, 10496.202, 186.791, 52603.566 21/01/10,22:44:19,11,10,1, 11.8,1,1, -7.761, 10496.248, 186.841, 52603.586 21/01/10,22:44:19,12,10,1, 11.8,1,1, -7.761, 10496.188, 186.807, 52603.676 21/01/10,22:44:19,13,10,1, 11.8,1,1, -7.761, 10496.257, 186.840, 52603.523 21/01/10,22:44:19,14,10,1, 11.8,1,1, -7.761, 10496.260, 186.839, 52603.629 21/01/10,22:44:19,15,10,1, 11.8,1,1, -7.761, 10496.232, 186.826, 52603.626 21/01/10,22:44:19,16,10,1, 11.8,1,1, -7.761, 10496.237, 186.821, 52603.655 21/01/10,22:44:19,17,10,1, 11.8,1,1, -7.761, 10496.243, 186.851, 52603.706 21/01/10,22:44:19,18,10,1, 11.8,1,1, -7.761, 10496.234, 186.848, 52603.743 21/01/10,22:44:19,19,10,1, 11.8,1,1, -7.761, 10496.228, 186.823, 52603.726 21/01/10,22:44:20,00,11,1, 11.9,1,1, -7.762, 10496.227, 186.823, 52603.726 21/01/10,22:44:20,01,11,1, 11.9,1,1, -7.762, 10496.243, 186.838, 52603.774 21/01/10,22:44:20,02,11,1, 11.9,1,1, -7.762, 10496.247, 186.814, 52603.784 21/01/10,22:44:20,03,11,1, 11.9,1,1, -7.762, 10496.289, 186.845, 52603.535 21/01/10,22:44:20,04,11,1, 11.9,1,1, -7.762, 10496.230, 186.810, 52603.728 21/01/10,22:44:20,05,11,1, 11.9,1,1, -7.762, 10496.227, 186.806, 52603.789 21/01/10,22:44:20,06,11,1, 11.9,1,1, -7.762, 10496.251, 186.828, 52603.839 21/01/10,22:44:20,07,11,1, 11.9,1,1, -7.762, 10496.275, 186.863, 52603.880 21/01/10,22:44:20,08,11,1, 11.9,1,1, -7.762, 10496.281, 186.850, 52603.859 21/01/10,22:44:20,09,11,1, 11.9,1,1, -7.762, 10496.288, 186.859, 52603.920 21/01/10,22:44:20,10,11,1, 11.9,1,1, -7.762, 10496.269, 186.861, 52603.932 21/01/10,22:44:20,11,11,1, 11.9,1,1, -7.762, 10496.271, 186.848, 52603.977 21/01/10,22:44:20,12,11,1, 11.9,1,1, -7.762, 10496.278, 186.816, 52603.921 21/01/10,22:44:20,13,11,1, 11.9,1,1, -7.762, 10496.296, 186.841, 52603.990 21/01/10,22:44:20,14,11,1, 11.9,1,1, -7.762, 10496.309, 186.860, 52604.021 21/01/10,22:44:20,15,11,1, 11.9,1,1, -7.762, 10496.316, 186.874, 52604.076 21/01/10,22:44:20,16,11,1, 11.9,1,1, -7.762, 10496.322, 186.866, 52604.077 21/01/10,22:44:20,17,11,1, 11.9,1,1, -7.762, 10496.296, 186.841, 52604.094 21/01/10,22:44:20,18,11,1, 11.9,1,1, -7.762, 10496.309, 186.873, 52604.086 21/01/10,22:44:20,19,11,1, 11.9,1,1, -7.762, 10496.316, 186.857, 52604.106 21/01/10,22:44:21,00,11,1, 11.8,1,1, -7.761, 10496.310, 186.857, 52604.106 21/01/10,22:44:21,01,11,1, 11.8,1,1, -7.761, 10496.326, 186.878, 52604.163 21/01/10,22:44:21,02,11,1, 11.8,1,1, -7.761, 10496.312, 186.863, 52604.212 21/01/10,22:44:21,03,11,1, 11.8,1,1, -7.761, 10496.341, 186.879, 52604.216 21/01/10,22:44:21,04,11,1, 11.8,1,1, -7.761, 10496.314, 186.848, 52604.185 21/01/10,22:44:21,05,11,1, 11.8,1,1, -7.761, 10496.319, 186.869, 52604.247 21/01/10,22:44:21,06,11,1, 11.8,1,1, -7.761, 10496.336, 186.858, 52604.223 21/01/10,22:44:21,07,11,1, 11.8,1,1, -7.761, 10496.355, 186.876, 52604.314 21/01/10,22:44:21,08,11,1, 11.8,1,1, -7.761, 10496.374, 186.848, 52604.286 21/01/10,22:44:21,09,11,1, 11.8,1,1, -7.761, 10496.330, 186.854, 52604.286 21/01/10,22:44:21,10,11,1, 11.8,1,1, -7.761, 10496.351, 186.904, 52604.330 21/01/10,22:44:21,11,11,1, 11.8,1,1, -7.761, 10496.368, 186.871, 52604.314 21/01/10,22:44:21,12,11,1, 11.8,1,1, -7.761, 10496.367, 186.913, 52604.339 21/01/10,22:44:21,13,11,1, 11.8,1,1, -7.761, 10496.348, 186.895, 52604.396 21/01/10,22:44:21,14,11,1, 11.8,1,1, -7.761, 10496.371, 186.901, 52604.426 21/01/10,22:44:21,15,11,1, 11.8,1,1, -7.761, 10496.358, 186.856, 52604.428 21/01/10,22:44:21,16,11,1, 11.8,1,1, -7.761, 10496.396, 186.894, 52604.468 21/01/10,22:44:21,17,11,1, 11.8,1,1, -7.761, 10496.356, 186.864, 52604.455 21/01/10,22:44:21,18,11,1, 11.8,1,1, -7.761, 10496.383, 186.917, 52604.485 21/01/10,22:44:21,19,11,1, 11.8,1,1, -7.761, 10496.389, 186.882, 52604.501 21/01/10,22:44:22,00,11,1, 11.9,1,1, -7.758, 10496.385, 186.882, 52604.501 21/01/10,22:44:22,01,11,1, 11.9,1,1, -7.758, 10496.380, 186.876, 52604.546 21/01/10,22:44:22,02,11,1, 11.9,1,1, -7.758, 10496.406, 186.913, 52604.581 21/01/10,22:44:22,03,11,1, 11.9,1,1, -7.758, 10496.391, 186.892, 52604.627 21/01/10,22:44:22,04,11,1, 11.9,1,1, -7.758, 10496.395, 186.908, 52604.597 21/01/10,22:44:22,05,11,1, 11.9,1,1, -7.758, 10496.403, 186.832, 52604.610 21/01/10,22:44:22,06,11,1, 11.9,1,1, -7.758, 10496.415, 186.888, 52604.668 21/01/10,22:44:22,07,11,1, 11.9,1,1, -7.758, 10496.457, 186.891, 52604.808 21/01/10,22:44:22,08,11,1, 11.9,1,1, -7.758, 10496.398, 186.889, 52604.646 21/01/10,22:44:22,09,11,1, 11.9,1,1, -7.758, 10496.402, 186.911, 52604.745 21/01/10,22:44:22,10,11,1, 11.9,1,1, -7.758, 10496.413, 186.897, 52604.729 21/01/10,22:44:22,11,11,1, 11.9,1,1, -7.758, 10496.431, 186.921, 52604.715 21/01/10,22:44:22,12,11,1, 11.9,1,1, -7.758, 10496.442, 186.901, 52604.733 21/01/10,22:44:22,13,11,1, 11.9,1,1, -7.758, 10496.443, 186.893, 52604.762 21/01/10,22:44:22,14,11,1, 11.9,1,1, -7.758, 10496.442, 186.920, 52604.788 21/01/10,22:44:22,15,11,1, 11.9,1,1, -7.758, 10496.459, 186.915, 52604.798 21/01/10,22:44:22,16,11,1, 11.9,1,1, -7.758, 10496.457, 186.934, 52604.849 21/01/10,22:44:22,17,11,1, 11.9,1,1, -7.758, 10496.480, 186.926, 52604.838 21/01/10,22:44:22,18,11,1, 11.9,1,1, -7.758, 10496.488, 186.929, 52604.852 21/01/10,22:44:22,19,11,1, 11.9,1,1, -7.758, 10496.488, 186.925, 52604.902 21/01/10,22:44:23,00,11,1, 11.9,1,1, -7.761, 10496.485, 186.925, 52604.902 21/01/10,22:44:23,01,11,1, 11.9,1,1, -7.761, 10496.490, 186.931, 52604.941 21/01/10,22:44:23,02,11,1, 11.9,1,1, -7.761, 10496.481, 186.911, 52604.986 21/01/10,22:44:23,03,11,1, 11.9,1,1, -7.761, 10496.491, 186.917, 52604.965 21/01/10,22:44:23,04,11,1, 11.9,1,1, -7.761, 10496.489, 186.920, 52604.974 21/01/10,22:44:23,05,11,1, 11.9,1,1, -7.761, 10496.478, 186.918, 52605.024 21/01/10,22:44:23,06,11,1, 11.9,1,1, -7.761, 10496.508, 186.915, 52605.035 21/01/10,22:44:23,07,11,1, 11.9,1,1, -7.761, 10496.500, 186.941, 52605.367 21/01/10,22:44:23,08,11,1, 11.9,1,1, -7.761, 10496.560, 186.926, 52604.992 21/01/10,22:44:23,09,11,1, 11.9,1,1, -7.761, 10496.526, 186.929, 52605.032 21/01/10,22:44:23,10,11,1, 11.9,1,1, -7.761, 10496.525, 186.901, 52605.080 21/01/10,22:44:23,11,11,1, 11.9,1,1, -7.761, 10496.520, 186.916, 52605.121 21/01/10,22:44:23,12,11,1, 11.9,1,1, -7.761, 10496.537, 186.928, 52605.140 21/01/10,22:44:23,13,11,1, 11.9,1,1, -7.761, 10496.539, 186.921, 52605.182 21/01/10,22:44:23,14,11,1, 11.9,1,1, -7.761, 10496.534, 186.910, 52605.164 21/01/10,22:44:23,15,11,1, 11.9,1,1, -7.761, 10496.544, 186.953, 52605.220 21/01/10,22:44:23,16,11,1, 11.9,1,1, -7.761, 10496.549, 186.930, 52605.252 21/01/10,22:44:23,17,11,1, 11.9,1,1, -7.761, 10496.553, 186.950, 52605.274 21/01/10,22:44:23,18,11,1, 11.9,1,1, -7.761, 10496.553, 186.933, 52605.294 21/01/10,22:44:23,19,11,1, 11.9,1,1, -7.761, 10496.567, 186.953, 52605.319 21/01/10,22:44:24,00,11,1, 11.9,1,1, -7.760, 10496.560, 186.953, 52605.319 21/01/10,22:44:24,01,11,1, 11.9,1,1, -7.760, 10496.559, 186.959, 52605.333 21/01/10,22:44:24,02,11,1, 11.9,1,1, -7.760, 10496.585, 186.966, 52605.347 21/01/10,22:44:24,03,11,1, 11.9,1,1, -7.760, 10496.582, 186.971, 52605.400 21/01/10,22:44:24,04,11,1, 11.9,1,1, -7.760, 10496.595, 186.965, 52605.396 21/01/10,22:44:24,05,11,1, 11.9,1,1, -7.760, 10496.602, 186.984, 52605.453 21/01/10,22:44:24,06,11,1, 11.9,1,1, -7.760, 10496.609, 186.981, 52605.432 21/01/10,22:44:24,07,11,1, 11.9,1,1, -7.760, 10496.617, 186.986, 52605.473 21/01/10,22:44:24,08,11,1, 11.9,1,1, -7.760, 10496.606, 186.967, 52605.463 21/01/10,22:44:24,09,11,1, 11.9,1,1, -7.760, 10496.614, 186.965, 52605.509 21/01/10,22:44:24,10,11,1, 11.9,1,1, -7.760, 10496.604, 186.975, 52605.484 21/01/10,22:44:24,11,11,1, 11.9,1,1, -7.760, 10496.631, 186.983, 52605.534 21/01/10,22:44:24,12,11,1, 11.9,1,1, -7.760, 10496.631, 186.961, 52605.547 21/01/10,22:44:24,13,11,1, 11.9,1,1, -7.760, 10496.616, 186.982, 52605.563 21/01/10,22:44:24,14,11,1, 11.9,1,1, -7.760, 10496.619, 186.959, 52605.586 21/01/10,22:44:24,15,11,1, 11.9,1,1, -7.760, 10496.634, 186.973, 52605.331 21/01/10,22:44:24,16,11,1, 11.9,1,1, -7.760, 10496.580, 186.953, 52605.682 21/01/10,22:44:24,17,11,1, 11.9,1,1, -7.760, 10496.627, 187.011, 52605.753 21/01/10,22:44:24,18,11,1, 11.9,1,1, -7.760, 10496.629, 186.990, 52605.714 21/01/10,22:44:24,19,11,1, 11.9,1,1, -7.760, 10496.652, 187.011, 52605.728 21/01/10,22:44:25,00,11,1, 11.9,1,1, -7.759, 10496.644, 187.011, 52605.728 21/01/10,22:44:25,01,11,1, 11.9,1,1, -7.759, 10496.649, 187.016, 52605.774 21/01/10,22:44:25,02,11,1, 11.9,1,1, -7.759, 10496.663, 187.021, 52605.772 21/01/10,22:44:25,03,11,1, 11.9,1,1, -7.759, 10496.671, 187.017, 52605.776 21/01/10,22:44:25,04,11,1, 11.9,1,1, -7.759, 10496.687, 187.017, 52605.787 21/01/10,22:44:25,05,11,1, 11.9,1,1, -7.759, 10496.691, 187.023, 52605.829 21/01/10,22:44:25,06,11,1, 11.9,1,1, -7.759, 10496.688, 187.022, 52605.855 21/01/10,22:44:25,07,11,1, 11.9,1,1, -7.759, 10496.703, 187.025, 52605.862 21/01/10,22:44:25,08,11,1, 11.9,1,1, -7.759, 10496.701, 187.040, 52605.883 21/01/10,22:44:25,09,11,1, 11.9,1,1, -7.759, 10496.718, 187.054, 52605.943 21/01/10,22:44:25,10,11,1, 11.9,1,1, -7.759, 10496.731, 187.043, 52605.944 21/01/10,22:44:25,11,11,1, 11.9,1,1, -7.759, 10496.727, 187.055, 52605.983 21/01/10,22:44:25,12,11,1, 11.9,1,1, -7.759, 10496.741, 187.053, 52605.978 21/01/10,22:44:25,13,11,1, 11.9,1,1, -7.759, 10496.748, 187.065, 52606.042 21/01/10,22:44:25,14,11,1, 11.9,1,1, -7.759, 10496.733, 187.058, 52606.047 21/01/10,22:44:25,15,11,1, 11.9,1,1, -7.759, 10496.729, 187.058, 52606.049 21/01/10,22:44:25,16,11,1, 11.9,1,1, -7.759, 10496.735, 187.050, 52606.067 21/01/10,22:44:25,17,11,1, 11.9,1,1, -7.759, 10496.773, 187.046, 52606.076 21/01/10,22:44:25,18,11,1, 11.9,1,1, -7.759, 10496.733, 187.075, 52606.107 21/01/10,22:44:25,19,11,1, 11.9,1,1, -7.759, 10496.750, 187.086, 52606.100 21/01/10,22:44:26,00,10,1, 11.9,1,1, -7.758, 10496.744, 187.086, 52606.100 21/01/10,22:44:26,01,10,1, 11.9,1,1, -7.758, 10496.759, 187.087, 52606.185 21/01/10,22:44:26,02,10,1, 11.9,1,1, -7.758, 10496.774, 187.116, 52606.216 21/01/10,22:44:26,03,10,1, 11.9,1,1, -7.758, 10496.785, 187.088, 52606.199 21/01/10,22:44:26,04,10,1, 11.9,1,1, -7.758, 10496.778, 187.105, 52606.250 21/01/10,22:44:26,05,10,1, 11.9,1,1, -7.758, 10496.808, 187.087, 52606.260 21/01/10,22:44:26,06,10,1, 11.9,1,1, -7.758, 10496.785, 187.090, 52606.283 21/01/10,22:44:26,07,10,1, 11.9,1,1, -7.758, 10496.774, 187.120, 52606.312 21/01/10,22:44:26,08,10,1, 11.9,1,1, -7.758, 10496.801, 187.080, 52606.271 21/01/10,22:44:26,09,10,1, 11.9,1,1, -7.758, 10496.797, 187.100, 52606.309 21/01/10,22:44:26,10,10,1, 11.9,1,1, -7.758, 10496.796, 187.115, 52606.358 21/01/10,22:44:26,11,10,1, 11.9,1,1, -7.758, 10496.837, 187.118, 52606.352 21/01/10,22:44:26,12,10,1, 11.9,1,1, -7.758, 10496.831, 187.118, 52606.383 21/01/10,22:44:26,13,10,1, 11.9,1,1, -7.758, 10496.828, 187.111, 52606.430 21/01/10,22:44:26,14,10,1, 11.9,1,1, -7.758, 10496.836, 187.118, 52606.456 21/01/10,22:44:26,15,10,1, 11.9,1,1, -7.758, 10496.866, 187.105, 52606.452 21/01/10,22:44:26,16,10,1, 11.9,1,1, -7.758, 10496.855, 187.160, 52606.476 21/01/10,22:44:26,17,10,1, 11.9,1,1, -7.758, 10496.882, 187.133, 52606.519 21/01/10,22:44:26,18,10,1, 11.9,1,1, -7.758, 10496.872, 187.147, 52606.535 21/01/10,22:44:26,19,10,1, 11.9,1,1, -7.758, 10496.860, 187.137, 52606.571 21/01/10,22:44:27,00,09,1, 11.8,1,1, -7.762, 10496.852, 187.137, 52606.571 21/01/10,22:44:27,01,09,1, 11.8,1,1, -7.762, 10496.888, 187.157, 52606.624 21/01/10,22:44:27,02,09,1, 11.8,1,1, -7.762, 10496.915, 187.167, 52606.600 21/01/10,22:44:27,03,09,1, 11.8,1,1, -7.762, 10496.904, 187.154, 52606.618 21/01/10,22:44:27,04,09,1, 11.8,1,1, -7.762, 10496.923, 187.167, 52606.689 21/01/10,22:44:27,05,09,1, 11.8,1,1, -7.762, 10496.911, 187.147, 52606.703 21/01/10,22:44:27,06,09,1, 11.8,1,1, -7.762, 10496.925, 187.190, 52606.729 21/01/10,22:44:27,07,09,1, 11.8,1,1, -7.762, 10496.923, 187.170, 52606.730 21/01/10,22:44:27,08,09,1, 11.8,1,1, -7.762, 10496.939, 187.180, 52606.743 21/01/10,22:44:27,09,09,1, 11.8,1,1, -7.762, 10496.940, 187.186, 52606.788 21/01/10,22:44:27,10,09,1, 11.8,1,1, -7.762, 10496.932, 187.205, 52606.795 21/01/10,22:44:27,11,09,1, 11.8,1,1, -7.762, 10496.971, 187.205, 52606.886 21/01/10,22:44:27,12,09,1, 11.8,1,1, -7.762, 10496.963, 187.177, 52606.848 21/01/10,22:44:27,13,09,1, 11.8,1,1, -7.762, 10496.976, 187.192, 52606.893 21/01/10,22:44:27,14,09,1, 11.8,1,1, -7.762, 10496.959, 187.204, 52606.912 21/01/10,22:44:27,15,09,1, 11.8,1,1, -7.762, 10496.955, 187.188, 52606.902 21/01/10,22:44:27,16,09,1, 11.8,1,1, -7.762, 10496.962, 187.242, 52606.952 21/01/10,22:44:27,17,09,1, 11.8,1,1, -7.762, 10496.989, 187.228, 52606.980 21/01/10,22:44:27,18,09,1, 11.8,1,1, -7.762, 10496.991, 187.245, 52606.921 21/01/10,22:44:27,19,09,1, 11.8,1,1, -7.762, 10497.014, 187.204, 52606.894 21/01/10,22:44:28,00,09,1, 11.9,1,1, -7.760, 10497.011, 187.204, 52606.894 21/01/10,22:44:28,01,09,1, 11.9,1,1, -7.760, 10496.976, 187.256, 52607.070 21/01/10,22:44:28,02,09,1, 11.9,1,1, -7.760, 10497.010, 187.250, 52607.076 21/01/10,22:44:28,03,09,1, 11.9,1,1, -7.760, 10497.018, 187.270, 52607.061 21/01/10,22:44:28,04,09,1, 11.9,1,1, -7.760, 10497.016, 187.263, 52607.073 21/01/10,22:44:28,05,09,1, 11.9,1,1, -7.760, 10497.030, 187.240, 52607.099 21/01/10,22:44:28,06,09,1, 11.9,1,1, -7.760, 10497.065, 187.264, 52607.148 21/01/10,22:44:28,07,09,1, 11.9,1,1, -7.760, 10497.041, 187.267, 52607.140 21/01/10,22:44:28,08,09,1, 11.9,1,1, -7.760, 10497.067, 187.262, 52607.161 21/01/10,22:44:28,09,09,1, 11.9,1,1, -7.760, 10497.069, 187.244, 52607.168 21/01/10,22:44:28,10,09,1, 11.9,1,1, -7.760, 10497.068, 187.259, 52607.071 21/01/10,22:44:28,11,09,1, 11.9,1,1, -7.760, 10497.062, 187.295, 52607.284 21/01/10,22:44:28,12,09,1, 11.9,1,1, -7.760, 10497.067, 187.249, 52607.271 21/01/10,22:44:28,13,09,1, 11.9,1,1, -7.760, 10497.079, 187.291, 52607.281 21/01/10,22:44:28,14,09,1, 11.9,1,1, -7.760, 10497.099, 187.239, 52607.261 21/01/10,22:44:28,15,09,1, 11.9,1,1, -7.760, 10497.097, 187.300, 52607.344 21/01/10,22:44:28,16,09,1, 11.9,1,1, -7.760, 10497.115, 187.289, 52607.314 21/01/10,22:44:28,17,09,1, 11.9,1,1, -7.760, 10497.144, 187.289, 52607.515 21/01/10,22:44:28,18,09,1, 11.9,1,1, -7.760, 10497.144, 187.280, 52607.245 21/01/10,22:44:28,19,09,1, 11.9,1,1, -7.760, 10497.108, 187.308, 52607.337 21/01/10,22:44:29,00,09,1, 11.9,1,1, -7.759, 10497.103, 187.308, 52607.337 21/01/10,22:44:29,01,09,1, 11.9,1,1, -7.759, 10497.154, 187.321, 52607.392 21/01/10,22:44:29,02,09,1, 11.9,1,1, -7.759, 10497.140, 187.294, 52607.425 21/01/10,22:44:29,03,09,1, 11.9,1,1, -7.759, 10497.159, 187.314, 52607.436 21/01/10,22:44:29,04,09,1, 11.9,1,1, -7.759, 10497.182, 187.278, 52607.485 21/01/10,22:44:29,05,09,1, 11.9,1,1, -7.759, 10497.170, 187.344, 52607.626 21/01/10,22:44:29,06,09,1, 11.9,1,1, -7.759, 10497.149, 187.323, 52607.529 21/01/10,22:44:29,07,09,1, 11.9,1,1, -7.759, 10497.183, 187.308, 52607.537 21/01/10,22:44:29,08,09,1, 11.9,1,1, -7.759, 10497.204, 187.326, 52607.564 21/01/10,22:44:29,09,09,1, 11.9,1,1, -7.759, 10497.181, 187.358, 52607.560 21/01/10,22:44:29,10,09,1, 11.9,1,1, -7.759, 10497.193, 187.346, 52607.605 21/01/10,22:44:29,11,09,1, 11.9,1,1, -7.759, 10497.231, 187.372, 52607.628 21/01/10,22:44:29,12,09,1, 11.9,1,1, -7.759, 10497.225, 187.355, 52607.612 21/01/10,22:44:29,13,09,1, 11.9,1,1, -7.759, 10497.246, 187.358, 52607.686 21/01/10,22:44:29,14,09,1, 11.9,1,1, -7.759, 10497.227, 187.349, 52607.659 21/01/10,22:44:29,15,09,1, 11.9,1,1, -7.759, 10497.258, 187.372, 52607.674 21/01/10,22:44:29,16,09,1, 11.9,1,1, -7.759, 10497.275, 187.371, 52607.686 21/01/10,22:44:29,17,09,1, 11.9,1,1, -7.759, 10497.258, 187.391, 52607.745 21/01/10,22:44:29,18,09,1, 11.9,1,1, -7.759, 10497.254, 187.390, 52607.744 21/01/10,22:44:29,19,09,1, 11.9,1,1, -7.759, 10497.273, 187.395, 52607.741 21/01/10,22:44:30,00,09,1, 11.8,1,1, -7.762, 10497.270, 187.395, 52607.741 21/01/10,22:44:30,01,09,1, 11.8,1,1, -7.762, 10497.291, 187.395, 52607.804 21/01/10,22:44:30,02,09,1, 11.8,1,1, -7.762, 10497.303, 187.381, 52607.834 21/01/10,22:44:30,03,09,1, 11.8,1,1, -7.762, 10497.306, 187.426, 52607.872 21/01/10,22:44:30,04,09,1, 11.8,1,1, -7.762, 10497.318, 187.389, 52607.863 21/01/10,22:44:30,05,09,1, 11.8,1,1, -7.762, 10497.321, 187.403, 52607.882 21/01/10,22:44:30,06,09,1, 11.8,1,1, -7.762, 10497.322, 187.409, 52607.899 21/01/10,22:44:30,07,09,1, 11.8,1,1, -7.762, 10497.327, 187.409, 52607.929 21/01/10,22:44:30,08,09,1, 11.8,1,1, -7.762, 10497.325, 187.415, 52607.922 21/01/10,22:44:30,09,09,1, 11.8,1,1, -7.762, 10497.341, 187.435, 52607.965 21/01/10,22:44:30,10,09,1, 11.8,1,1, -7.762, 10497.359, 187.438, 52607.968 21/01/10,22:44:30,11,09,1, 11.8,1,1, -7.762, 10497.351, 187.422, 52607.999 21/01/10,22:44:30,12,09,1, 11.8,1,1, -7.762, 10497.387, 187.450, 52607.976 21/01/10,22:44:30,13,09,1, 11.8,1,1, -7.762, 10497.375, 187.435, 52608.066 21/01/10,22:44:30,14,09,1, 11.8,1,1, -7.762, 10497.388, 187.438, 52608.081 21/01/10,22:44:30,15,09,1, 11.8,1,1, -7.762, 10497.390, 187.460, 52608.129 21/01/10,22:44:30,16,09,1, 11.8,1,1, -7.762, 10497.405, 187.472, 52608.112 21/01/10,22:44:30,17,09,1, 11.8,1,1, -7.762, 10497.415, 187.459, 52608.151 21/01/10,22:44:30,18,09,1, 11.8,1,1, -7.762, 10497.433, 187.466, 52608.152 21/01/10,22:44:30,19,09,1, 11.8,1,1, -7.762, 10497.424, 187.501, 52608.176 21/01/10,22:44:31,00,09,1, 11.9,1,1, -7.759, 10497.420, 187.501, 52608.176 21/01/10,22:44:31,01,09,1, 11.9,1,1, -7.759, 10497.441, 187.510, 52608.259 21/01/10,22:44:31,02,09,1, 11.9,1,1, -7.759, 10497.455, 187.514, 52608.269 21/01/10,22:44:31,03,09,1, 11.9,1,1, -7.759, 10497.474, 187.506, 52608.265 21/01/10,22:44:31,04,09,1, 11.9,1,1, -7.759, 10497.474, 187.514, 52608.310 21/01/10,22:44:31,05,09,1, 11.9,1,1, -7.759, 10497.449, 187.524, 52608.274 21/01/10,22:44:31,06,09,1, 11.9,1,1, -7.759, 10497.466, 187.528, 52608.308 21/01/10,22:44:31,07,09,1, 11.9,1,1, -7.759, 10497.488, 187.534, 52608.371 21/01/10,22:44:31,08,09,1, 11.9,1,1, -7.759, 10497.495, 187.553, 52608.375 21/01/10,22:44:31,09,09,1, 11.9,1,1, -7.759, 10497.477, 187.550, 52608.361 21/01/10,22:44:31,10,09,1, 11.9,1,1, -7.759, 10497.496, 187.562, 52608.404 21/01/10,22:44:31,11,09,1, 11.9,1,1, -7.759, 10497.497, 187.569, 52608.421 21/01/10,22:44:31,12,09,1, 11.9,1,1, -7.759, 10497.514, 187.593, 52608.448 21/01/10,22:44:31,13,09,1, 11.9,1,1, -7.759, 10497.526, 187.600, 52608.473 21/01/10,22:44:31,14,09,1, 11.9,1,1, -7.759, 10497.554, 187.625, 52608.619 21/01/10,22:44:31,15,09,1, 11.9,1,1, -7.759, 10497.520, 187.585, 52608.474 21/01/10,22:44:31,16,09,1, 11.9,1,1, -7.759, 10497.521, 187.612, 52608.537 21/01/10,22:44:31,17,09,1, 11.9,1,1, -7.759, 10497.522, 187.589, 52608.531 21/01/10,22:44:31,18,09,1, 11.9,1,1, -7.759, 10497.563, 187.624, 52608.589 21/01/10,22:44:31,19,09,1, 11.9,1,1, -7.759, 10497.568, 187.645, 52608.585 21/01/10,22:44:32,00,10,1, 11.9,1,1, -7.757, 10497.562, 187.645, 52608.585 21/01/10,22:44:32,01,10,1, 11.9,1,1, -7.757, 10497.544, 187.621, 52608.596 21/01/10,22:44:32,02,10,1, 11.9,1,1, -7.757, 10497.570, 187.670, 52608.666 21/01/10,22:44:32,03,10,1, 11.9,1,1, -7.757, 10497.577, 187.651, 52608.696 21/01/10,22:44:32,04,10,1, 11.9,1,1, -7.757, 10497.600, 187.665, 52608.724 21/01/10,22:44:32,05,10,1, 11.9,1,1, -7.757, 10497.599, 187.671, 52608.733 21/01/10,22:44:32,06,10,1, 11.9,1,1, -7.757, 10497.595, 187.672, 52608.754 21/01/10,22:44:32,07,10,1, 11.9,1,1, -7.757, 10497.615, 187.671, 52608.789 21/01/10,22:44:32,08,10,1, 11.9,1,1, -7.757, 10497.633, 187.677, 52608.781 21/01/10,22:44:32,09,10,1, 11.9,1,1, -7.757, 10497.638, 187.706, 52608.819 21/01/10,22:44:32,10,10,1, 11.9,1,1, -7.757, 10497.643, 187.747, 52608.857 21/01/10,22:44:32,11,10,1, 11.9,1,1, -7.757, 10497.624, 187.718, 52608.839 21/01/10,22:44:32,12,10,1, 11.9,1,1, -7.757, 10497.653, 187.744, 52608.855 21/01/10,22:44:32,13,10,1, 11.9,1,1, -7.757, 10497.645, 187.711, 52608.921 21/01/10,22:44:32,14,10,1, 11.9,1,1, -7.757, 10497.700, 187.736, 52608.931 21/01/10,22:44:32,15,10,1, 11.9,1,1, -7.757, 10497.679, 187.746, 52608.978 21/01/10,22:44:32,16,10,1, 11.9,1,1, -7.757, 10497.699, 187.769, 52608.978 21/01/10,22:44:32,17,10,1, 11.9,1,1, -7.757, 10497.685, 187.774, 52609.010 21/01/10,22:44:32,18,10,1, 11.9,1,1, -7.757, 10497.677, 187.786, 52609.106 21/01/10,22:44:32,19,10,1, 11.9,1,1, -7.757, 10497.684, 187.794, 52608.946 21/01/10,22:44:33,00,10,1, 11.8,1,1, -7.757, 10497.679, 187.794, 52608.946 21/01/10,22:44:33,01,10,1, 11.8,1,1, -7.757, 10497.717, 187.791, 52609.042 21/01/10,22:44:33,02,10,1, 11.8,1,1, -7.757, 10497.716, 187.802, 52609.086 21/01/10,22:44:33,03,10,1, 11.8,1,1, -7.757, 10497.738, 187.836, 52609.109 21/01/10,22:44:33,04,10,1, 11.8,1,1, -7.757, 10497.741, 187.793, 52609.117 21/01/10,22:44:33,05,10,1, 11.8,1,1, -7.757, 10497.745, 187.850, 52609.133 21/01/10,22:44:33,06,10,1, 11.8,1,1, -7.757, 10497.731, 187.835, 52609.157 21/01/10,22:44:33,07,10,1, 11.8,1,1, -7.757, 10497.740, 187.869, 52609.195 21/01/10,22:44:33,08,10,1, 11.8,1,1, -7.757, 10497.723, 187.858, 52609.190 21/01/10,22:44:33,09,10,1, 11.8,1,1, -7.757, 10497.761, 187.875, 52609.213 21/01/10,22:44:33,10,10,1, 11.8,1,1, -7.757, 10497.784, 187.887, 52609.237 21/01/10,22:44:33,11,10,1, 11.8,1,1, -7.757, 10497.812, 187.892, 52609.285 21/01/10,22:44:33,12,10,1, 11.8,1,1, -7.757, 10497.792, 187.878, 52609.279 21/01/10,22:44:33,13,10,1, 11.8,1,1, -7.757, 10497.821, 187.916, 52609.514 21/01/10,22:44:33,14,10,1, 11.8,1,1, -7.757, 10497.822, 187.895, 52609.306 21/01/10,22:44:33,15,10,1, 11.8,1,1, -7.757, 10497.849, 187.932, 52609.244 21/01/10,22:44:33,16,10,1, 11.8,1,1, -7.757, 10497.795, 187.897, 52609.403 21/01/10,22:44:33,17,10,1, 11.8,1,1, -7.757, 10497.834, 187.927, 52609.428 21/01/10,22:44:33,18,10,1, 11.8,1,1, -7.757, 10497.797, 187.967, 52609.580 21/01/10,22:44:33,19,10,1, 11.8,1,1, -7.757, 10497.835, 187.961, 52609.389 21/01/10,22:44:34,00,10,1, 11.8,1,1, -7.758, 10497.829, 187.961, 52609.389 21/01/10,22:44:34,01,10,1, 11.8,1,1, -7.758, 10497.886, 187.975, 52609.447 21/01/10,22:44:34,02,10,1, 11.8,1,1, -7.758, 10497.850, 188.004, 52609.474 21/01/10,22:44:34,03,10,1, 11.8,1,1, -7.758, 10497.899, 187.951, 52609.344 21/01/10,22:44:34,04,10,1, 11.8,1,1, -7.758, 10497.852, 188.014, 52609.523 21/01/10,22:44:34,05,10,1, 11.8,1,1, -7.758, 10497.885, 188.052, 52609.550 21/01/10,22:44:34,06,10,1, 11.8,1,1, -7.758, 10497.915, 188.030, 52609.581 21/01/10,22:44:34,07,10,1, 11.8,1,1, -7.758, 10497.908, 188.031, 52609.575 21/01/10,22:44:34,08,10,1, 11.8,1,1, -7.758, 10497.909, 188.040, 52609.573 21/01/10,22:44:34,09,10,1, 11.8,1,1, -7.758, 10497.934, 188.067, 52609.628 21/01/10,22:44:34,10,10,1, 11.8,1,1, -7.758, 10497.908, 188.067, 52609.625 21/01/10,22:44:34,11,10,1, 11.8,1,1, -7.758, 10497.925, 188.081, 52609.661 21/01/10,22:44:34,12,10,1, 11.8,1,1, -7.758, 10497.932, 188.067, 52609.716 21/01/10,22:44:34,13,10,1, 11.8,1,1, -7.758, 10497.932, 188.096, 52609.725 21/01/10,22:44:34,14,10,1, 11.8,1,1, -7.758, 10497.962, 188.118, 52609.751 21/01/10,22:44:34,15,10,1, 11.8,1,1, -7.758, 10497.950, 188.113, 52609.749 21/01/10,22:44:34,16,10,1, 11.8,1,1, -7.758, 10497.960, 188.148, 52609.788 21/01/10,22:44:34,17,10,1, 11.8,1,1, -7.758, 10497.981, 188.135, 52609.789 21/01/10,22:44:34,18,10,1, 11.8,1,1, -7.758, 10497.982, 188.143, 52609.812 21/01/10,22:44:34,19,10,1, 11.8,1,1, -7.758, 10497.995, 188.139, 52609.840 21/01/10,22:44:35,00,10,1, 11.9,1,1, -7.759, 10497.987, 188.139, 52609.840 21/01/10,22:44:35,01,10,1, 11.9,1,1, -7.759, 10498.011, 188.171, 52609.862 21/01/10,22:44:35,02,10,1, 11.9,1,1, -7.759, 10498.011, 188.156, 52609.907 21/01/10,22:44:35,03,10,1, 11.9,1,1, -7.759, 10498.028, 188.205, 52609.943 21/01/10,22:44:35,04,10,1, 11.9,1,1, -7.759, 10498.065, 188.207, 52609.941 21/01/10,22:44:35,05,10,1, 11.9,1,1, -7.759, 10498.040, 188.176, 52609.966 21/01/10,22:44:35,06,10,1, 11.9,1,1, -7.759, 10498.039, 188.207, 52609.963 21/01/10,22:44:35,07,10,1, 11.9,1,1, -7.759, 10498.058, 188.195, 52609.987 21/01/10,22:44:35,08,10,1, 11.9,1,1, -7.759, 10498.074, 188.226, 52610.034 21/01/10,22:44:35,09,10,1, 11.9,1,1, -7.759, 10498.075, 188.239, 52610.045 21/01/10,22:44:35,10,10,1, 11.9,1,1, -7.759, 10498.075, 188.279, 52610.078 21/01/10,22:44:35,11,10,1, 11.9,1,1, -7.759, 10498.105, 188.257, 52610.109 21/01/10,22:44:35,12,10,1, 11.9,1,1, -7.759, 10498.088, 188.255, 52610.056 21/01/10,22:44:35,13,10,1, 11.9,1,1, -7.759, 10498.085, 188.259, 52610.095 21/01/10,22:44:35,14,10,1, 11.9,1,1, -7.759, 10498.096, 188.292, 52610.177 21/01/10,22:44:35,15,10,1, 11.9,1,1, -7.759, 10498.113, 188.281, 52610.179 21/01/10,22:44:35,16,10,1, 11.9,1,1, -7.759, 10498.112, 188.297, 52610.186 21/01/10,22:44:35,17,10,1, 11.9,1,1, -7.759, 10498.138, 188.325, 52610.190 21/01/10,22:44:35,18,10,1, 11.9,1,1, -7.759, 10498.132, 188.342, 52610.213 21/01/10,22:44:35,19,10,1, 11.9,1,1, -7.759, 10498.130, 188.321, 52610.220 21/01/10,22:44:36,00,10,1, 11.9,1,1, -7.760, 10498.129, 188.321, 52610.220 21/01/10,22:44:36,01,10,1, 11.9,1,1, -7.760, 10498.168, 188.338, 52610.276 21/01/10,22:44:36,02,10,1, 11.9,1,1, -7.760, 10498.184, 188.347, 52610.306 21/01/10,22:44:36,03,10,1, 11.9,1,1, -7.760, 10498.183, 188.368, 52610.288 21/01/10,22:44:36,04,10,1, 11.9,1,1, -7.760, 10498.198, 188.367, 52610.328 21/01/10,22:44:36,05,10,1, 11.9,1,1, -7.760, 10498.192, 188.426, 52610.381 21/01/10,22:44:36,06,10,1, 11.9,1,1, -7.760, 10498.210, 188.416, 52610.392 21/01/10,22:44:36,07,10,1, 11.9,1,1, -7.760, 10498.231, 188.424, 52610.392 21/01/10,22:44:36,08,10,1, 11.9,1,1, -7.760, 10498.224, 188.406, 52610.399 21/01/10,22:44:36,09,10,1, 11.9,1,1, -7.760, 10498.235, 188.447, 52610.465 21/01/10,22:44:36,10,10,1, 11.9,1,1, -7.760, 10498.222, 188.451, 52610.447 21/01/10,22:44:36,11,10,1, 11.9,1,1, -7.760, 10498.235, 188.458, 52610.473 21/01/10,22:44:36,12,10,1, 11.9,1,1, -7.760, 10498.237, 188.460, 52610.465 21/01/10,22:44:36,13,10,1, 11.9,1,1, -7.760, 10498.266, 188.468, 52610.505 21/01/10,22:44:36,14,10,1, 11.9,1,1, -7.760, 10498.264, 188.472, 52610.514 21/01/10,22:44:36,15,10,1, 11.9,1,1, -7.760, 10498.279, 188.535, 52610.542 21/01/10,22:44:36,16,10,1, 11.9,1,1, -7.760, 10498.320, 188.499, 52610.471 21/01/10,22:44:36,17,10,1, 11.9,1,1, -7.760, 10498.257, 188.528, 52610.587 21/01/10,22:44:36,18,10,1, 11.9,1,1, -7.760, 10498.262, 188.536, 52610.622 21/01/10,22:44:36,19,10,1, 11.9,1,1, -7.760, 10498.290, 188.545, 52610.608 21/01/10,22:44:37,00,10,1, 11.9,1,1, -7.761, 10498.288, 188.545, 52610.608 21/01/10,22:44:37,01,10,1, 11.9,1,1, -7.761, 10498.347, 188.557, 52610.657 21/01/10,22:44:37,02,10,1, 11.9,1,1, -7.761, 10498.303, 188.542, 52610.660 21/01/10,22:44:37,03,10,1, 11.9,1,1, -7.761, 10498.310, 188.572, 52610.696 21/01/10,22:44:37,04,10,1, 11.9,1,1, -7.761, 10498.338, 188.579, 52610.720 21/01/10,22:44:37,05,10,1, 11.9,1,1, -7.761, 10498.331, 188.576, 52610.744 21/01/10,22:44:37,06,10,1, 11.9,1,1, -7.761, 10498.346, 188.587, 52610.765 21/01/10,22:44:37,07,10,1, 11.9,1,1, -7.761, 10498.366, 188.606, 52610.802 21/01/10,22:44:37,08,10,1, 11.9,1,1, -7.761, 10498.362, 188.608, 52610.816 21/01/10,22:44:37,09,10,1, 11.9,1,1, -7.761, 10498.368, 188.630, 52610.807 21/01/10,22:44:37,10,10,1, 11.9,1,1, -7.761, 10498.393, 188.641, 52610.842 21/01/10,22:44:37,11,10,1, 11.9,1,1, -7.761, 10498.383, 188.634, 52610.867 21/01/10,22:44:37,12,10,1, 11.9,1,1, -7.761, 10498.389, 188.642, 52610.582 21/01/10,22:44:37,13,10,1, 11.9,1,1, -7.761, 10498.368, 188.693, 52610.972 21/01/10,22:44:37,14,10,1, 11.9,1,1, -7.761, 10498.402, 188.689, 52610.983 21/01/10,22:44:37,15,10,1, 11.9,1,1, -7.761, 10498.403, 188.709, 52611.031 21/01/10,22:44:37,16,10,1, 11.9,1,1, -7.761, 10498.422, 188.728, 52610.993 21/01/10,22:44:37,17,10,1, 11.9,1,1, -7.761, 10498.418, 188.721, 52610.989 21/01/10,22:44:37,18,10,1, 11.9,1,1, -7.761, 10498.428, 188.750, 52610.980 21/01/10,22:44:37,19,10,1, 11.9,1,1, -7.761, 10498.429, 188.751, 52611.007 21/01/10,22:44:38,00,10,1, 11.9,1,1, -7.760, 10498.421, 188.751, 52611.007 21/01/10,22:44:38,01,10,1, 11.9,1,1, -7.760, 10498.446, 188.778, 52611.081 21/01/10,22:44:38,02,10,1, 11.9,1,1, -7.760, 10498.464, 188.806, 52611.156 21/01/10,22:44:38,03,10,1, 11.9,1,1, -7.760, 10498.476, 188.784, 52611.102 21/01/10,22:44:38,04,10,1, 11.9,1,1, -7.760, 10498.449, 188.788, 52611.122 21/01/10,22:44:38,05,10,1, 11.9,1,1, -7.760, 10498.486, 188.777, 52611.142 21/01/10,22:44:38,06,10,1, 11.9,1,1, -7.760, 10498.487, 188.858, 52611.197 21/01/10,22:44:38,07,10,1, 11.9,1,1, -7.760, 10498.509, 188.853, 52611.177 21/01/10,22:44:38,08,10,1, 11.9,1,1, -7.760, 10498.498, 188.860, 52611.185 21/01/10,22:44:38,09,10,1, 11.9,1,1, -7.760, 10498.509, 188.862, 52611.230 21/01/10,22:44:38,10,10,1, 11.9,1,1, -7.760, 10498.524, 188.882, 52611.206 21/01/10,22:44:38,11,10,1, 11.9,1,1, -7.760, 10498.495, 188.896, 52611.478 21/01/10,22:44:38,12,10,1, 11.9,1,1, -7.760, 10498.518, 188.902, 52611.300 21/01/10,22:44:38,13,10,1, 11.9,1,1, -7.760, 10498.548, 188.906, 52611.308 21/01/10,22:44:38,14,10,1, 11.9,1,1, -7.760, 10498.549, 188.932, 52611.313 21/01/10,22:44:38,15,10,1, 11.9,1,1, -7.760, 10498.574, 188.928, 52611.384 21/01/10,22:44:38,16,10,1, 11.9,1,1, -7.760, 10498.553, 188.965, 52611.408 21/01/10,22:44:38,17,10,1, 11.9,1,1, -7.760, 10498.578, 188.967, 52611.344 21/01/10,22:44:38,18,10,1, 11.9,1,1, -7.760, 10498.596, 188.992, 52611.356 21/01/10,22:44:38,19,10,1, 11.9,1,1, -7.760, 10498.587, 188.993, 52611.381 21/01/10,22:44:39,00,10,1, 11.8,1,1, -7.758, 10498.580, 188.993, 52611.381 21/01/10,22:44:39,01,10,1, 11.8,1,1, -7.758, 10498.598, 188.993, 52611.438 21/01/10,22:44:39,02,10,1, 11.8,1,1, -7.758, 10498.591, 188.994, 52611.469 21/01/10,22:44:39,03,10,1, 11.8,1,1, -7.758, 10498.583, 189.032, 52611.475 21/01/10,22:44:39,04,10,1, 11.8,1,1, -7.758, 10498.608, 189.046, 52611.510 21/01/10,22:44:39,05,10,1, 11.8,1,1, -7.758, 10498.629, 189.041, 52611.539 21/01/10,22:44:39,06,10,1, 11.8,1,1, -7.758, 10498.617, 189.012, 52611.518 21/01/10,22:44:39,07,10,1, 11.8,1,1, -7.758, 10498.633, 189.063, 52611.546 21/01/10,22:44:39,08,10,1, 11.8,1,1, -7.758, 10498.636, 189.067, 52611.536 21/01/10,22:44:39,09,10,1, 11.8,1,1, -7.758, 10498.652, 189.086, 52611.619 21/01/10,22:44:39,10,10,1, 11.8,1,1, -7.758, 10498.671, 189.108, 52611.604 21/01/10,22:44:39,11,10,1, 11.8,1,1, -7.758, 10498.675, 189.104, 52611.673 21/01/10,22:44:39,12,10,1, 11.8,1,1, -7.758, 10498.684, 189.110, 52611.682 21/01/10,22:44:39,13,10,1, 11.8,1,1, -7.758, 10498.649, 189.144, 52611.964 21/01/10,22:44:39,14,10,1, 11.8,1,1, -7.758, 10498.706, 189.126, 52611.632 21/01/10,22:44:39,15,10,1, 11.8,1,1, -7.758, 10498.699, 189.126, 52611.647 21/01/10,22:44:39,16,10,1, 11.8,1,1, -7.758, 10498.692, 189.128, 52611.691 21/01/10,22:44:39,17,10,1, 11.8,1,1, -7.758, 10498.689, 189.197, 52611.767 21/01/10,22:44:39,18,10,1, 11.8,1,1, -7.758, 10498.706, 189.160, 52611.774 21/01/10,22:44:39,19,10,1, 11.8,1,1, -7.758, 10498.711, 189.186, 52611.791 21/01/10,22:44:40,00,10,1, 11.9,1,1, -7.759, 10498.705, 189.186, 52611.791 21/01/10,22:44:40,01,10,1, 11.9,1,1, -7.759, 10498.726, 189.205, 52611.855 21/01/10,22:44:40,02,10,1, 11.9,1,1, -7.759, 10498.744, 189.220, 52611.864 21/01/10,22:44:40,03,10,1, 11.9,1,1, -7.759, 10498.723, 189.248, 52611.867 21/01/10,22:44:40,04,10,1, 11.9,1,1, -7.759, 10498.767, 189.249, 52611.773 21/01/10,22:44:40,05,10,1, 11.9,1,1, -7.759, 10498.790, 189.288, 52611.876 21/01/10,22:44:40,06,10,1, 11.9,1,1, -7.759, 10498.788, 189.280, 52611.883 21/01/10,22:44:40,07,10,1, 11.9,1,1, -7.759, 10498.786, 189.311, 52611.967 21/01/10,22:44:40,08,10,1, 11.9,1,1, -7.759, 10498.790, 189.312, 52612.002 21/01/10,22:44:40,09,10,1, 11.9,1,1, -7.759, 10498.803, 189.308, 52611.991 21/01/10,22:44:40,10,10,1, 11.9,1,1, -7.759, 10498.781, 189.305, 52612.000 21/01/10,22:44:40,11,10,1, 11.9,1,1, -7.759, 10498.807, 189.339, 52612.008 21/01/10,22:44:40,12,10,1, 11.9,1,1, -7.759, 10498.813, 189.356, 52612.022 21/01/10,22:44:40,13,10,1, 11.9,1,1, -7.759, 10498.801, 189.348, 52612.056 21/01/10,22:44:40,14,10,1, 11.9,1,1, -7.759, 10498.820, 189.380, 52612.070 21/01/10,22:44:40,15,10,1, 11.9,1,1, -7.759, 10498.861, 189.393, 52612.088 21/01/10,22:44:40,16,10,1, 11.9,1,1, -7.759, 10498.854, 189.381, 52612.087 21/01/10,22:44:40,17,10,1, 11.9,1,1, -7.759, 10498.837, 189.376, 52612.113 21/01/10,22:44:40,18,10,1, 11.9,1,1, -7.759, 10498.867, 189.418, 52612.170 21/01/10,22:44:40,19,10,1, 11.9,1,1, -7.759, 10498.886, 189.433, 52612.155 21/01/10,22:44:41,00,10,1, 11.9,1,1, -7.762, 10498.880, 189.433, 52612.155 21/01/10,22:44:41,01,10,1, 11.9,1,1, -7.762, 10498.855, 189.409, 52612.154 21/01/10,22:44:41,02,10,1, 11.9,1,1, -7.762, 10498.867, 189.476, 52612.218 21/01/10,22:44:41,03,10,1, 11.9,1,1, -7.762, 10498.881, 189.464, 52612.246 21/01/10,22:44:41,04,10,1, 11.9,1,1, -7.762, 10498.883, 189.447, 52612.237 21/01/10,22:44:41,05,10,1, 11.9,1,1, -7.762, 10498.876, 189.462, 52612.246 21/01/10,22:44:41,06,10,1, 11.9,1,1, -7.762, 10498.901, 189.479, 52612.285 21/01/10,22:44:41,07,10,1, 11.9,1,1, -7.762, 10498.925, 189.500, 52612.304 21/01/10,22:44:41,08,10,1, 11.9,1,1, -7.762, 10498.918, 189.532, 52612.324 21/01/10,22:44:41,09,10,1, 11.9,1,1, -7.762, 10498.915, 189.515, 52612.354 21/01/10,22:44:41,10,10,1, 11.9,1,1, -7.762, 10498.930, 189.540, 52612.346 21/01/10,22:44:41,11,10,1, 11.9,1,1, -7.762, 10498.929, 189.554, 52612.385 21/01/10,22:44:41,12,10,1, 11.9,1,1, -7.762, 10498.952, 189.543, 52612.387 21/01/10,22:44:41,13,10,1, 11.9,1,1, -7.762, 10498.947, 189.575, 52612.404 21/01/10,22:44:41,14,10,1, 11.9,1,1, -7.762, 10498.952, 189.624, 52612.420 21/01/10,22:44:41,15,10,1, 11.9,1,1, -7.762, 10498.981, 189.591, 52612.453 21/01/10,22:44:41,16,10,1, 11.9,1,1, -7.762, 10498.969, 189.619, 52612.476 21/01/10,22:44:41,17,10,1, 11.9,1,1, -7.762, 10498.968, 189.620, 52612.469 21/01/10,22:44:41,18,10,1, 11.9,1,1, -7.762, 10499.004, 189.645, 52612.489 21/01/10,22:44:41,19,10,1, 11.9,1,1, -7.762, 10498.998, 189.644, 52612.507 21/01/10,22:44:42,00,10,1, 11.8,1,1, -7.756, 10498.997, 189.644, 52612.507 21/01/10,22:44:42,01,10,1, 11.8,1,1, -7.756, 10498.986, 189.681, 52612.560 21/01/10,22:44:42,02,10,1, 11.8,1,1, -7.756, 10499.005, 189.662, 52612.543 21/01/10,22:44:42,03,10,1, 11.8,1,1, -7.756, 10499.004, 189.724, 52612.559 21/01/10,22:44:42,04,10,1, 11.8,1,1, -7.756, 10499.013, 189.746, 52612.615 21/01/10,22:44:42,05,10,1, 11.8,1,1, -7.756, 10499.054, 189.717, 52612.618 21/01/10,22:44:42,06,10,1, 11.8,1,1, -7.756, 10499.036, 189.734, 52612.631 21/01/10,22:44:42,07,10,1, 11.8,1,1, -7.756, 10499.041, 189.759, 52612.657 21/01/10,22:44:42,08,10,1, 11.8,1,1, -7.756, 10499.072, 189.769, 52612.648 21/01/10,22:44:42,09,10,1, 11.8,1,1, -7.756, 10499.049, 189.771, 52612.686 21/01/10,22:44:42,10,10,1, 11.8,1,1, -7.756, 10499.043, 189.798, 52612.716 21/01/10,22:44:42,11,10,1, 11.8,1,1, -7.756, 10499.112, 189.812, 52612.741 21/01/10,22:44:42,12,10,1, 11.8,1,1, -7.756, 10499.082, 189.801, 52612.743 21/01/10,22:44:42,13,10,1, 11.8,1,1, -7.756, 10499.109, 189.830, 52612.753 21/01/10,22:44:42,14,10,1, 11.8,1,1, -7.756, 10499.105, 189.820, 52612.803 21/01/10,22:44:42,15,10,1, 11.8,1,1, -7.756, 10499.077, 189.815, 52612.791 21/01/10,22:44:42,16,10,1, 11.8,1,1, -7.756, 10499.109, 189.820, 52612.818 21/01/10,22:44:42,17,10,1, 11.8,1,1, -7.756, 10499.108, 189.867, 52612.859 21/01/10,22:44:42,18,10,1, 11.8,1,1, -7.756, 10499.123, 189.871, 52612.833 21/01/10,22:44:42,19,10,1, 11.8,1,1, -7.756, 10499.126, 189.893, 52612.885 21/01/10,22:44:43,00,10,1, 11.9,1,1, -7.757, 10499.122, 189.893, 52612.885 21/01/10,22:44:43,01,10,1, 11.9,1,1, -7.757, 10499.149, 189.892, 52612.937 21/01/10,22:44:43,02,10,1, 11.9,1,1, -7.757, 10499.142, 189.885, 52612.901 21/01/10,22:44:43,03,10,1, 11.9,1,1, -7.757, 10499.183, 189.925, 52612.950 21/01/10,22:44:43,04,10,1, 11.9,1,1, -7.757, 10499.171, 189.932, 52612.990 21/01/10,22:44:43,05,10,1, 11.9,1,1, -7.757, 10499.182, 189.930, 52612.999 21/01/10,22:44:43,06,10,1, 11.9,1,1, -7.757, 10499.160, 189.948, 52612.978 21/01/10,22:44:43,07,10,1, 11.9,1,1, -7.757, 10499.203, 189.990, 52613.048 21/01/10,22:44:43,08,10,1, 11.9,1,1, -7.757, 10499.196, 189.984, 52613.046 21/01/10,22:44:43,09,10,1, 11.9,1,1, -7.757, 10499.205, 190.016, 52613.065 21/01/10,22:44:43,10,10,1, 11.9,1,1, -7.757, 10499.189, 190.026, 52613.063 21/01/10,22:44:43,11,10,1, 11.9,1,1, -7.757, 10499.217, 190.015, 52613.107 21/01/10,22:44:43,12,10,1, 11.9,1,1, -7.757, 10499.202, 190.048, 52613.102 21/01/10,22:44:43,13,10,1, 11.9,1,1, -7.757, 10499.216, 190.019, 52613.078 21/01/10,22:44:43,14,10,1, 11.9,1,1, -7.757, 10499.211, 190.061, 52613.129 21/01/10,22:44:43,15,10,1, 11.9,1,1, -7.757, 10499.223, 190.059, 52613.137 21/01/10,22:44:43,16,10,1, 11.9,1,1, -7.757, 10499.259, 190.102, 52613.178 21/01/10,22:44:43,17,10,1, 11.9,1,1, -7.757, 10499.251, 190.114, 52613.214 21/01/10,22:44:43,18,10,1, 11.9,1,1, -7.757, 10499.218, 190.090, 52613.173 21/01/10,22:44:43,19,10,1, 11.9,1,1, -7.757, 10499.263, 190.107, 52613.178 21/01/10,22:44:44,00,10,1, 11.9,1,1, -7.762, 10499.256, 190.107, 52613.178 21/01/10,22:44:44,01,10,1, 11.9,1,1, -7.762, 10499.280, 190.141, 52613.239 21/01/10,22:44:44,02,10,1, 11.9,1,1, -7.762, 10499.279, 190.173, 52613.268 21/01/10,22:44:44,03,10,1, 11.9,1,1, -7.762, 10499.290, 190.159, 52613.296 21/01/10,22:44:44,04,10,1, 11.9,1,1, -7.762, 10499.270, 190.170, 52613.304 21/01/10,22:44:44,05,10,1, 11.9,1,1, -7.762, 10499.291, 190.159, 52613.309 21/01/10,22:44:44,06,10,1, 11.9,1,1, -7.762, 10499.313, 190.210, 52613.339 21/01/10,22:44:44,07,10,1, 11.9,1,1, -7.762, 10499.296, 190.194, 52613.361 21/01/10,22:44:44,08,10,1, 11.9,1,1, -7.762, 10499.307, 190.202, 52613.336 21/01/10,22:44:44,09,10,1, 11.9,1,1, -7.762, 10499.331, 190.215, 52613.436 21/01/10,22:44:44,10,10,1, 11.9,1,1, -7.762, 10499.336, 190.239, 52613.418 21/01/10,22:44:44,11,10,1, 11.9,1,1, -7.762, 10499.340, 190.270, 52613.424 21/01/10,22:44:44,12,10,1, 11.9,1,1, -7.762, 10499.344, 190.264, 52613.447 21/01/10,22:44:44,13,10,1, 11.9,1,1, -7.762, 10499.367, 190.298, 52613.490 21/01/10,22:44:44,14,10,1, 11.9,1,1, -7.762, 10499.364, 190.267, 52613.466 21/01/10,22:44:44,15,10,1, 11.9,1,1, -7.762, 10499.364, 190.314, 52613.498 21/01/10,22:44:44,16,10,1, 11.9,1,1, -7.762, 10499.372, 190.316, 52613.511 21/01/10,22:44:44,17,10,1, 11.9,1,1, -7.762, 10499.394, 190.350, 52613.571 21/01/10,22:44:44,18,10,1, 11.9,1,1, -7.762, 10499.387, 190.378, 52613.560 21/01/10,22:44:44,19,10,1, 11.9,1,1, -7.762, 10499.378, 190.382, 52613.536 21/01/10,22:44:45,00,10,1, 11.8,1,1, -7.758, 10499.372, 190.382, 52613.536 21/01/10,22:44:45,01,10,1, 11.8,1,1, -7.758, 10499.388, 190.415, 52613.608 21/01/10,22:44:45,02,10,1, 11.8,1,1, -7.758, 10499.393, 190.410, 52613.621 21/01/10,22:44:45,03,10,1, 11.8,1,1, -7.758, 10499.415, 190.405, 52613.624 21/01/10,22:44:45,04,10,1, 11.8,1,1, -7.758, 10499.421, 190.426, 52613.647 21/01/10,22:44:45,05,10,1, 11.8,1,1, -7.758, 10499.434, 190.470, 52613.686 21/01/10,22:44:45,06,10,1, 11.8,1,1, -7.758, 10499.465, 190.463, 52613.704 21/01/10,22:44:45,07,10,1, 11.8,1,1, -7.758, 10499.459, 190.481, 52613.725 21/01/10,22:44:45,08,10,1, 11.8,1,1, -7.758, 10499.410, 190.488, 52613.857 21/01/10,22:44:45,09,10,1, 11.8,1,1, -7.758, 10499.446, 190.547, 52613.808 21/01/10,22:44:45,10,10,1, 11.8,1,1, -7.758, 10499.491, 190.528, 52613.792 21/01/10,22:44:45,11,10,1, 11.8,1,1, -7.758, 10499.471, 190.528, 52613.846 21/01/10,22:44:45,12,10,1, 11.8,1,1, -7.758, 10499.506, 190.545, 52613.784 21/01/10,22:44:45,13,10,1, 11.8,1,1, -7.758, 10499.509, 190.544, 52613.811 21/01/10,22:44:45,14,10,1, 11.8,1,1, -7.758, 10499.487, 190.541, 52613.801 21/01/10,22:44:45,15,10,1, 11.8,1,1, -7.758, 10499.495, 190.568, 52613.847 21/01/10,22:44:45,16,10,1, 11.8,1,1, -7.758, 10499.511, 190.593, 52613.835 21/01/10,22:44:45,17,10,1, 11.8,1,1, -7.758, 10499.505, 190.613, 52613.860 21/01/10,22:44:45,18,10,1, 11.8,1,1, -7.758, 10499.519, 190.615, 52613.901 21/01/10,22:44:45,19,10,1, 11.8,1,1, -7.758, 10499.517, 190.652, 52613.870 21/01/10,22:44:46,00,10,1, 11.8,1,1, -7.758, 10499.514, 190.652, 52613.870 21/01/10,22:44:46,01,10,1, 11.8,1,1, -7.758, 10499.559, 190.649, 52613.975 21/01/10,22:44:46,02,10,1, 11.8,1,1, -7.758, 10499.537, 190.660, 52613.942 21/01/10,22:44:46,03,10,1, 11.8,1,1, -7.758, 10499.567, 190.660, 52613.984 21/01/10,22:44:46,04,10,1, 11.8,1,1, -7.758, 10499.547, 190.679, 52613.965 21/01/10,22:44:46,05,10,1, 11.8,1,1, -7.758, 10499.559, 190.692, 52613.968 21/01/10,22:44:46,06,10,1, 11.8,1,1, -7.758, 10499.548, 190.731, 52613.992 21/01/10,22:44:46,07,10,1, 11.8,1,1, -7.758, 10499.571, 190.729, 52614.056 21/01/10,22:44:46,08,10,1, 11.8,1,1, -7.758, 10499.583, 190.701, 52613.904 21/01/10,22:44:46,09,10,1, 11.8,1,1, -7.758, 10499.576, 190.756, 52614.076 21/01/10,22:44:46,10,10,1, 11.8,1,1, -7.758, 10499.580, 190.792, 52614.157 21/01/10,22:44:46,11,10,1, 11.8,1,1, -7.758, 10499.615, 190.778, 52614.125 21/01/10,22:44:46,12,10,1, 11.8,1,1, -7.758, 10499.617, 190.791, 52614.167 21/01/10,22:44:46,13,10,1, 11.8,1,1, -7.758, 10499.650, 190.775, 52614.190 21/01/10,22:44:46,14,10,1, 11.8,1,1, -7.758, 10499.660, 190.833, 52614.188 21/01/10,22:44:46,15,10,1, 11.8,1,1, -7.758, 10499.662, 190.830, 52614.166 21/01/10,22:44:46,16,10,1, 11.8,1,1, -7.758, 10499.643, 190.855, 52614.207 21/01/10,22:44:46,17,10,1, 11.8,1,1, -7.758, 10499.653, 190.856, 52614.242 21/01/10,22:44:46,18,10,1, 11.8,1,1, -7.758, 10499.657, 190.871, 52614.245 21/01/10,22:44:46,19,10,1, 11.8,1,1, -7.758, 10499.684, 190.888, 52614.250 21/01/10,22:44:47,00,10,1, 11.8,1,1, -7.760, 10499.681, 190.888, 52614.250 21/01/10,22:44:47,01,10,1, 11.8,1,1, -7.760, 10499.712, 190.896, 52614.279 21/01/10,22:44:47,02,10,1, 11.8,1,1, -7.760, 10499.694, 190.936, 52614.331 21/01/10,22:44:47,03,10,1, 11.8,1,1, -7.760, 10499.713, 190.928, 52614.341 21/01/10,22:44:47,04,10,1, 11.8,1,1, -7.760, 10499.723, 190.958, 52614.404 21/01/10,22:44:47,05,10,1, 11.8,1,1, -7.760, 10499.720, 190.951, 52614.388 21/01/10,22:44:47,06,10,1, 11.8,1,1, -7.760, 10499.714, 190.958, 52614.409 21/01/10,22:44:47,07,10,1, 11.8,1,1, -7.760, 10499.737, 190.957, 52614.364 21/01/10,22:44:47,08,10,1, 11.8,1,1, -7.760, 10499.745, 191.002, 52614.410 21/01/10,22:44:47,09,10,1, 11.8,1,1, -7.760, 10499.763, 191.010, 52614.430 21/01/10,22:44:47,10,10,1, 11.8,1,1, -7.760, 10499.731, 191.001, 52614.455 21/01/10,22:44:47,11,10,1, 11.8,1,1, -7.760, 10499.739, 191.027, 52614.453 21/01/10,22:44:47,12,10,1, 11.8,1,1, -7.760, 10499.763, 191.043, 52614.429 21/01/10,22:44:47,13,10,1, 11.8,1,1, -7.760, 10499.811, 191.099, 52614.437 21/01/10,22:44:47,14,10,1, 11.8,1,1, -7.760, 10499.786, 191.067, 52614.481 21/01/10,22:44:47,15,10,1, 11.8,1,1, -7.760, 10499.797, 191.101, 52614.533 21/01/10,22:44:47,16,10,1, 11.8,1,1, -7.760, 10499.818, 191.072, 52614.506 21/01/10,22:44:47,17,10,1, 11.8,1,1, -7.760, 10499.806, 191.102, 52614.508 21/01/10,22:44:47,18,10,1, 11.8,1,1, -7.760, 10499.826, 191.120, 52614.541 21/01/10,22:44:47,19,10,1, 11.8,1,1, -7.760, 10499.835, 191.142, 52614.596 21/01/10,22:44:48,00,10,1, 11.9,1,1, -7.760, 10499.831, 191.142, 52614.596 21/01/10,22:44:48,01,10,1, 11.9,1,1, -7.760, 10499.831, 191.132, 52614.554 21/01/10,22:44:48,02,10,1, 11.9,1,1, -7.760, 10499.850, 191.161, 52614.637 21/01/10,22:44:48,03,10,1, 11.9,1,1, -7.760, 10499.854, 191.176, 52614.623 21/01/10,22:44:48,04,10,1, 11.9,1,1, -7.760, 10499.851, 191.188, 52614.650 21/01/10,22:44:48,05,10,1, 11.9,1,1, -7.760, 10499.869, 191.195, 52614.653 21/01/10,22:44:48,06,10,1, 11.9,1,1, -7.760, 10499.879, 191.228, 52614.680 21/01/10,22:44:48,07,10,1, 11.9,1,1, -7.760, 10499.899, 191.241, 52614.729 21/01/10,22:44:48,08,10,1, 11.9,1,1, -7.760, 10499.891, 191.239, 52614.734 21/01/10,22:44:48,09,10,1, 11.9,1,1, -7.760, 10499.897, 191.238, 52614.709 21/01/10,22:44:48,10,10,1, 11.9,1,1, -7.760, 10499.919, 191.257, 52614.795 21/01/10,22:44:48,11,10,1, 11.9,1,1, -7.760, 10499.914, 191.286, 52614.788 21/01/10,22:44:48,12,10,1, 11.9,1,1, -7.760, 10499.912, 191.285, 52614.758 21/01/10,22:44:48,13,10,1, 11.9,1,1, -7.760, 10499.914, 191.315, 52614.811 21/01/10,22:44:48,14,10,1, 11.9,1,1, -7.760, 10499.906, 191.319, 52614.813 21/01/10,22:44:48,15,10,1, 11.9,1,1, -7.760, 10499.923, 191.336, 52614.801 21/01/10,22:44:48,16,10,1, 11.9,1,1, -7.760, 10499.944, 191.344, 52614.824 21/01/10,22:44:48,17,10,1, 11.9,1,1, -7.760, 10499.966, 191.365, 52614.907 21/01/10,22:44:48,18,10,1, 11.9,1,1, -7.760, 10499.981, 191.378, 52614.909 21/01/10,22:44:48,19,10,1, 11.9,1,1, -7.760, 10499.963, 191.384, 52614.911 21/01/10,22:44:49,00,10,1, 11.9,1,1, -7.759, 10499.957, 191.384, 52614.911 21/01/10,22:44:49,01,10,1, 11.9,1,1, -7.759, 10500.001, 191.421, 52614.925 21/01/10,22:44:49,02,10,1, 11.9,1,1, -7.759, 10499.990, 191.407, 52614.662 21/01/10,22:44:49,03,10,1, 11.9,1,1, -7.759, 10499.966, 191.450, 52615.045 21/01/10,22:44:49,04,10,1, 11.9,1,1, -7.759, 10499.983, 191.462, 52615.056 21/01/10,22:44:49,05,10,1, 11.9,1,1, -7.759, 10499.987, 191.449, 52615.030 21/01/10,22:44:49,06,10,1, 11.9,1,1, -7.759, 10500.005, 191.462, 52615.035 21/01/10,22:44:49,07,10,1, 11.9,1,1, -7.759, 10500.041, 191.498, 52615.029 21/01/10,22:44:49,08,10,1, 11.9,1,1, -7.759, 10500.067, 191.493, 52615.066 21/01/10,22:44:49,09,10,1, 11.9,1,1, -7.759, 10500.061, 191.522, 52615.063 21/01/10,22:44:49,10,10,1, 11.9,1,1, -7.759, 10500.083, 191.544, 52615.089 21/01/10,22:44:49,11,10,1, 11.9,1,1, -7.759, 10500.096, 191.552, 52615.142 21/01/10,22:44:49,12,10,1, 11.9,1,1, -7.759, 10500.090, 191.567, 52615.117 21/01/10,22:44:49,13,10,1, 11.9,1,1, -7.759, 10500.091, 191.565, 52615.137 21/01/10,22:44:49,14,10,1, 11.9,1,1, -7.759, 10500.105, 191.599, 52615.149 21/01/10,22:44:49,15,10,1, 11.9,1,1, -7.759, 10500.122, 191.616, 52615.186 21/01/10,22:44:49,16,10,1, 11.9,1,1, -7.759, 10500.142, 191.642, 52615.216 21/01/10,22:44:49,17,10,1, 11.9,1,1, -7.759, 10500.118, 191.631, 52615.208 21/01/10,22:44:49,18,10,1, 11.9,1,1, -7.759, 10500.136, 191.655, 52615.258 21/01/10,22:44:49,19,10,1, 11.9,1,1, -7.759, 10500.140, 191.678, 52615.283 21/01/10,22:44:50,00,10,1, 11.8,1,1, -7.762, 10500.140, 191.678, 52615.283 21/01/10,22:44:50,01,10,1, 11.8,1,1, -7.762, 10500.167, 191.695, 52615.299 21/01/10,22:44:50,02,10,1, 11.8,1,1, -7.762, 10500.167, 191.709, 52615.304 21/01/10,22:44:50,03,10,1, 11.8,1,1, -7.762, 10500.166, 191.739, 52615.423 21/01/10,22:44:50,04,10,1, 11.8,1,1, -7.762, 10500.181, 191.766, 52615.399 21/01/10,22:44:50,05,10,1, 11.8,1,1, -7.762, 10500.182, 191.768, 52615.461 21/01/10,22:44:50,06,10,1, 11.8,1,1, -7.762, 10500.201, 191.794, 52615.445 21/01/10,22:44:50,07,10,1, 11.8,1,1, -7.762, 10500.203, 191.807, 52615.490 21/01/10,22:44:50,08,10,1, 11.8,1,1, -7.762, 10500.233, 191.821, 52615.496 21/01/10,22:44:50,09,10,1, 11.8,1,1, -7.762, 10500.212, 191.832, 52615.525 21/01/10,22:44:50,10,10,1, 11.8,1,1, -7.762, 10500.273, 191.844, 52615.438 21/01/10,22:44:50,11,10,1, 11.8,1,1, -7.762, 10500.241, 191.849, 52615.617 21/01/10,22:44:50,12,10,1, 11.8,1,1, -7.762, 10500.274, 191.868, 52615.584 21/01/10,22:44:50,13,10,1, 11.8,1,1, -7.762, 10500.278, 191.866, 52615.471 21/01/10,22:44:50,14,10,1, 11.8,1,1, -7.762, 10500.278, 191.906, 52615.623 21/01/10,22:44:50,15,10,1, 11.8,1,1, -7.762, 10500.320, 191.907, 52615.626 21/01/10,22:44:50,16,10,1, 11.8,1,1, -7.762, 10500.306, 191.917, 52615.666 21/01/10,22:44:50,17,10,1, 11.8,1,1, -7.762, 10500.301, 191.960, 52615.746 21/01/10,22:44:50,18,10,1, 11.8,1,1, -7.762, 10500.320, 191.974, 52615.698 21/01/10,22:44:50,19,10,1, 11.8,1,1, -7.762, 10500.305, 191.993, 52615.752 21/01/10,22:44:51,00,10,1, 11.8,1,1, -7.762, 10500.299, 191.993, 52615.752 21/01/10,22:44:51,01,10,1, 11.8,1,1, -7.762, 10500.334, 192.002, 52615.782 21/01/10,22:44:51,02,10,1, 11.8,1,1, -7.762, 10500.351, 192.031, 52615.791 21/01/10,22:44:51,03,10,1, 11.8,1,1, -7.762, 10500.342, 192.023, 52615.787 21/01/10,22:44:51,04,10,1, 11.8,1,1, -7.762, 10500.358, 192.052, 52615.830 21/01/10,22:44:51,05,10,1, 11.8,1,1, -7.762, 10500.344, 192.061, 52615.800 21/01/10,22:44:51,06,10,1, 11.8,1,1, -7.762, 10500.367, 192.087, 52615.797 21/01/10,22:44:51,07,10,1, 11.8,1,1, -7.762, 10500.323, 192.091, 52615.737 21/01/10,22:44:51,08,10,1, 11.8,1,1, -7.762, 10500.434, 192.105, 52615.861 21/01/10,22:44:51,09,10,1, 11.8,1,1, -7.762, 10500.414, 192.110, 52615.796 21/01/10,22:44:51,10,10,1, 11.8,1,1, -7.762, 10500.392, 192.118, 52615.850 21/01/10,22:44:51,11,10,1, 11.8,1,1, -7.762, 10500.406, 192.144, 52615.949 21/01/10,22:44:51,12,10,1, 11.8,1,1, -7.762, 10500.431, 192.167, 52615.948 21/01/10,22:44:51,13,10,1, 11.8,1,1, -7.762, 10500.436, 192.159, 52615.960 21/01/10,22:44:51,14,10,1, 11.8,1,1, -7.762, 10500.441, 192.202, 52615.963 21/01/10,22:44:51,15,10,1, 11.8,1,1, -7.762, 10500.454, 192.234, 52615.990 21/01/10,22:44:51,16,10,1, 11.8,1,1, -7.762, 10500.454, 192.231, 52616.008 21/01/10,22:44:51,17,10,1, 11.8,1,1, -7.762, 10500.429, 192.226, 52616.001 21/01/10,22:44:51,18,10,1, 11.8,1,1, -7.762, 10500.445, 192.261, 52616.024 21/01/10,22:44:51,19,10,1, 11.8,1,1, -7.762, 10500.472, 192.259, 52616.036 21/01/10,22:44:52,00,11,1, 11.8,1,1, -7.759, 10500.466, 192.259, 52616.036 21/01/10,22:44:52,01,11,1, 11.8,1,1, -7.759, 10500.486, 192.307, 52616.097 21/01/10,22:44:52,02,11,1, 11.8,1,1, -7.759, 10500.513, 192.308, 52616.114 21/01/10,22:44:52,03,11,1, 11.8,1,1, -7.759, 10500.488, 192.297, 52616.116 21/01/10,22:44:52,04,11,1, 11.8,1,1, -7.759, 10500.514, 192.342, 52616.138 21/01/10,22:44:52,05,11,1, 11.8,1,1, -7.759, 10500.505, 192.359, 52616.118 21/01/10,22:44:52,06,11,1, 11.8,1,1, -7.759, 10500.522, 192.374, 52616.180 21/01/10,22:44:52,07,11,1, 11.8,1,1, -7.759, 10500.519, 192.390, 52616.198 21/01/10,22:44:52,08,11,1, 11.8,1,1, -7.759, 10500.540, 192.417, 52616.190 21/01/10,22:44:52,09,11,1, 11.8,1,1, -7.759, 10500.551, 192.408, 52616.228 21/01/10,22:44:52,10,11,1, 11.8,1,1, -7.759, 10500.554, 192.450, 52616.208 21/01/10,22:44:52,11,11,1, 11.8,1,1, -7.759, 10500.552, 192.446, 52616.292 21/01/10,22:44:52,12,11,1, 11.8,1,1, -7.759, 10500.553, 192.476, 52616.266 21/01/10,22:44:52,13,11,1, 11.8,1,1, -7.759, 10500.572, 192.480, 52616.293 21/01/10,22:44:52,14,11,1, 11.8,1,1, -7.759, 10500.555, 192.476, 52616.262 21/01/10,22:44:52,15,11,1, 11.8,1,1, -7.759, 10500.574, 192.528, 52616.329 21/01/10,22:44:52,16,11,1, 11.8,1,1, -7.759, 10500.592, 192.510, 52616.335 21/01/10,22:44:52,17,11,1, 11.8,1,1, -7.759, 10500.583, 192.521, 52616.326 21/01/10,22:44:52,18,11,1, 11.8,1,1, -7.759, 10500.611, 192.548, 52616.373 21/01/10,22:44:52,19,11,1, 11.8,1,1, -7.759, 10500.588, 192.557, 52616.397 21/01/10,22:44:53,00,11,1, 11.8,1,1, -7.762, 10500.582, 192.557, 52616.397 21/01/10,22:44:53,01,11,1, 11.8,1,1, -7.762, 10500.630, 192.596, 52616.423 21/01/10,22:44:53,02,11,1, 11.8,1,1, -7.762, 10500.654, 192.606, 52616.427 21/01/10,22:44:53,03,11,1, 11.8,1,1, -7.762, 10500.610, 192.630, 52616.426 21/01/10,22:44:53,04,11,1, 11.8,1,1, -7.762, 10500.643, 192.641, 52616.455 21/01/10,22:44:53,05,11,1, 11.8,1,1, -7.762, 10500.669, 192.640, 52616.599 21/01/10,22:44:53,06,11,1, 11.8,1,1, -7.762, 10500.620, 192.660, 52616.476 21/01/10,22:44:53,07,11,1, 11.8,1,1, -7.762, 10500.628, 192.675, 52616.595 21/01/10,22:44:53,08,11,1, 11.8,1,1, -7.762, 10500.650, 192.683, 52616.559 21/01/10,22:44:53,09,11,1, 11.8,1,1, -7.762, 10500.678, 192.724, 52616.540 21/01/10,22:44:53,10,11,1, 11.8,1,1, -7.762, 10500.682, 192.736, 52616.551 21/01/10,22:44:53,11,11,1, 11.8,1,1, -7.762, 10500.699, 192.749, 52616.604 21/01/10,22:44:53,12,11,1, 11.8,1,1, -7.762, 10500.696, 192.736, 52616.537 21/01/10,22:44:53,13,11,1, 11.8,1,1, -7.762, 10500.687, 192.767, 52616.563 21/01/10,22:44:53,14,11,1, 11.8,1,1, -7.762, 10500.700, 192.775, 52616.611 21/01/10,22:44:53,15,11,1, 11.8,1,1, -7.762, 10500.700, 192.797, 52616.612 21/01/10,22:44:53,16,11,1, 11.8,1,1, -7.762, 10500.740, 192.834, 52616.657 21/01/10,22:44:53,17,11,1, 11.8,1,1, -7.762, 10500.733, 192.839, 52616.697 21/01/10,22:44:53,18,11,1, 11.8,1,1, -7.762, 10500.728, 192.853, 52616.696 21/01/10,22:44:53,19,11,1, 11.8,1,1, -7.762, 10500.742, 192.850, 52616.724 21/01/10,22:44:54,00,11,1, 11.9,1,1, -7.758, 10500.741, 192.850, 52616.724 21/01/10,22:44:54,01,11,1, 11.9,1,1, -7.758, 10500.763, 192.879, 52616.721 21/01/10,22:44:54,02,11,1, 11.9,1,1, -7.758, 10500.756, 192.907, 52616.762 21/01/10,22:44:54,03,11,1, 11.9,1,1, -7.758, 10500.792, 192.914, 52616.780 21/01/10,22:44:54,04,11,1, 11.9,1,1, -7.758, 10500.779, 192.907, 52616.765 21/01/10,22:44:54,05,11,1, 11.9,1,1, -7.758, 10500.785, 192.922, 52616.782 21/01/10,22:44:54,06,11,1, 11.9,1,1, -7.758, 10500.785, 192.932, 52616.786 21/01/10,22:44:54,07,11,1, 11.9,1,1, -7.758, 10500.777, 192.964, 52616.796 21/01/10,22:44:54,08,11,1, 11.9,1,1, -7.758, 10500.822, 192.975, 52616.819 21/01/10,22:44:54,09,11,1, 11.9,1,1, -7.758, 10500.799, 192.995, 52616.807 21/01/10,22:44:54,10,11,1, 11.9,1,1, -7.758, 10500.810, 193.040, 52616.837 21/01/10,22:44:54,11,11,1, 11.9,1,1, -7.758, 10500.818, 193.028, 52616.911 21/01/10,22:44:54,12,11,1, 11.9,1,1, -7.758, 10500.801, 193.042, 52616.899 21/01/10,22:44:54,13,11,1, 11.9,1,1, -7.758, 10500.834, 193.043, 52616.908 21/01/10,22:44:54,14,11,1, 11.9,1,1, -7.758, 10500.835, 193.067, 52616.930 21/01/10,22:44:54,15,11,1, 11.9,1,1, -7.758, 10500.826, 193.084, 52616.923 21/01/10,22:44:54,16,11,1, 11.9,1,1, -7.758, 10500.839, 193.088, 52616.939 21/01/10,22:44:54,17,11,1, 11.9,1,1, -7.758, 10500.865, 193.135, 52617.237 21/01/10,22:44:54,18,11,1, 11.9,1,1, -7.758, 10500.886, 193.128, 52616.932 21/01/10,22:44:54,19,11,1, 11.9,1,1, -7.758, 10500.855, 193.142, 52616.949 21/01/10,22:44:55,00,11,1, 11.9,1,1, -7.758, 10500.849, 193.142, 52616.949 21/01/10,22:44:55,01,11,1, 11.9,1,1, -7.758, 10500.891, 193.188, 52617.048 21/01/10,22:44:55,02,11,1, 11.9,1,1, -7.758, 10500.883, 193.185, 52617.027 21/01/10,22:44:55,03,11,1, 11.9,1,1, -7.758, 10500.874, 193.186, 52616.931 21/01/10,22:44:55,04,11,1, 11.9,1,1, -7.758, 10500.888, 193.201, 52617.003 21/01/10,22:44:55,05,11,1, 11.9,1,1, -7.758, 10500.848, 193.203, 52616.986 21/01/10,22:44:55,06,11,1, 11.9,1,1, -7.758, 10500.898, 193.239, 52617.029 21/01/10,22:44:55,07,11,1, 11.9,1,1, -7.758, 10500.904, 193.264, 52617.055 21/01/10,22:44:55,08,11,1, 11.9,1,1, -7.758, 10500.894, 193.248, 52617.058 21/01/10,22:44:55,09,11,1, 11.9,1,1, -7.758, 10500.901, 193.285, 52617.032 21/01/10,22:44:55,10,11,1, 11.9,1,1, -7.758, 10500.885, 193.249, 52617.084 21/01/10,22:44:55,11,11,1, 11.9,1,1, -7.758, 10500.917, 193.313, 52617.103 21/01/10,22:44:55,12,11,1, 11.9,1,1, -7.758, 10500.914, 193.289, 52617.092 21/01/10,22:44:55,13,11,1, 11.9,1,1, -7.758, 10500.935, 193.328, 52617.135 21/01/10,22:44:55,14,11,1, 11.9,1,1, -7.758, 10500.917, 193.321, 52617.105 21/01/10,22:44:55,15,11,1, 11.9,1,1, -7.758, 10500.930, 193.344, 52617.165 21/01/10,22:44:55,16,11,1, 11.9,1,1, -7.758, 10500.943, 193.371, 52617.163 21/01/10,22:44:55,17,11,1, 11.9,1,1, -7.758, 10500.925, 193.404, 52617.216 21/01/10,22:44:55,18,11,1, 11.9,1,1, -7.758, 10500.935, 193.397, 52617.200 21/01/10,22:44:55,19,11,1, 11.9,1,1, -7.758, 10500.953, 193.393, 52617.239 21/01/10,22:44:56,00,11,1, 11.9,1,1, -7.757, 10500.950, 193.393, 52617.239 21/01/10,22:44:56,01,11,1, 11.9,1,1, -7.757, 10500.932, 193.421, 52617.277 21/01/10,22:44:56,02,11,1, 11.9,1,1, -7.757, 10500.920, 193.433, 52617.323 21/01/10,22:44:56,03,11,1, 11.9,1,1, -7.757, 10500.969, 193.455, 52617.305 21/01/10,22:44:56,04,11,1, 11.9,1,1, -7.757, 10500.976, 193.461, 52617.343 21/01/10,22:44:56,05,11,1, 11.9,1,1, -7.757, 10500.977, 193.481, 52617.325 21/01/10,22:44:56,06,11,1, 11.9,1,1, -7.757, 10500.946, 193.482, 52617.319 21/01/10,22:44:56,07,11,1, 11.9,1,1, -7.757, 10500.966, 193.505, 52617.334 21/01/10,22:44:56,08,11,1, 11.9,1,1, -7.757, 10500.995, 193.528, 52617.360 21/01/10,22:44:56,09,11,1, 11.9,1,1, -7.757, 10500.962, 193.554, 52617.372 21/01/10,22:44:56,10,11,1, 11.9,1,1, -7.757, 10500.977, 193.557, 52617.400 21/01/10,22:44:56,11,11,1, 11.9,1,1, -7.757, 10500.973, 193.531, 52617.424 21/01/10,22:44:56,12,11,1, 11.9,1,1, -7.757, 10501.005, 193.591, 52617.465 21/01/10,22:44:56,13,11,1, 11.9,1,1, -7.757, 10500.994, 193.564, 52617.460 21/01/10,22:44:56,14,11,1, 11.9,1,1, -7.757, 10501.016, 193.589, 52617.435 21/01/10,22:44:56,15,11,1, 11.9,1,1, -7.757, 10500.989, 193.612, 52617.488 21/01/10,22:44:56,16,11,1, 11.9,1,1, -7.757, 10501.010, 193.615, 52617.478 21/01/10,22:44:56,17,11,1, 11.9,1,1, -7.757, 10501.028, 193.633, 52617.522 21/01/10,22:44:56,18,11,1, 11.9,1,1, -7.757, 10501.032, 193.649, 52617.501 21/01/10,22:44:56,19,11,1, 11.9,1,1, -7.757, 10501.005, 193.636, 52617.562 21/01/10,22:44:57,00,11,1, 11.9,1,1, -7.755, 10501.000, 193.636, 52617.562 21/01/10,22:44:57,01,11,1, 11.9,1,1, -7.755, 10501.037, 193.714, 52617.589 21/01/10,22:44:57,02,11,1, 11.9,1,1, -7.755, 10501.041, 193.727, 52617.586 21/01/10,22:44:57,03,11,1, 11.9,1,1, -7.755, 10501.059, 193.749, 52617.656 21/01/10,22:44:57,04,11,1, 11.9,1,1, -7.755, 10501.046, 193.764, 52617.622 21/01/10,22:44:57,05,11,1, 11.9,1,1, -7.755, 10501.055, 193.769, 52617.683 21/01/10,22:44:57,06,11,1, 11.9,1,1, -7.755, 10501.070, 193.760, 52617.618 21/01/10,22:44:57,07,11,1, 11.9,1,1, -7.755, 10501.068, 193.776, 52617.656 21/01/10,22:44:57,08,11,1, 11.9,1,1, -7.755, 10501.077, 193.787, 52617.651 21/01/10,22:44:57,09,11,1, 11.9,1,1, -7.755, 10501.068, 193.852, 52617.683 21/01/10,22:44:57,10,11,1, 11.9,1,1, -7.755, 10501.053, 193.837, 52617.726 21/01/10,22:44:57,11,11,1, 11.9,1,1, -7.755, 10501.072, 193.845, 52617.796 21/01/10,22:44:57,12,11,1, 11.9,1,1, -7.755, 10501.076, 193.862, 52617.680 21/01/10,22:44:57,13,11,1, 11.9,1,1, -7.755, 10501.101, 193.887, 52617.752 21/01/10,22:44:57,14,11,1, 11.9,1,1, -7.755, 10501.090, 193.883, 52617.770 21/01/10,22:44:57,15,11,1, 11.9,1,1, -7.755, 10501.103, 193.875, 52617.780 21/01/10,22:44:57,16,11,1, 11.9,1,1, -7.755, 10501.076, 193.919, 52617.788 21/01/10,22:44:57,17,11,1, 11.9,1,1, -7.755, 10501.094, 193.935, 52617.827 21/01/10,22:44:57,18,11,1, 11.9,1,1, -7.755, 10501.107, 193.947, 52617.819 21/01/10,22:44:57,19,11,1, 11.9,1,1, -7.755, 10501.096, 193.937, 52617.819 21/01/10,22:44:58,00,11,1, 11.8,1,1, -7.756, 10501.091, 193.937, 52617.819 21/01/10,22:44:58,01,11,1, 11.8,1,1, -7.756, 10501.138, 193.946, 52617.862 21/01/10,22:44:58,02,11,1, 11.8,1,1, -7.756, 10501.119, 193.999, 52617.894 21/01/10,22:44:58,03,11,1, 11.8,1,1, -7.756, 10501.121, 193.989, 52617.910 21/01/10,22:44:58,04,11,1, 11.8,1,1, -7.756, 10501.148, 194.016, 52617.959 21/01/10,22:44:58,05,11,1, 11.8,1,1, -7.756, 10501.132, 194.005, 52617.961 21/01/10,22:44:58,06,11,1, 11.8,1,1, -7.756, 10501.124, 194.043, 52617.992 21/01/10,22:44:58,07,11,1, 11.8,1,1, -7.756, 10501.134, 194.047, 52617.959 21/01/10,22:44:58,08,11,1, 11.8,1,1, -7.756, 10501.127, 194.058, 52617.977 21/01/10,22:44:58,09,11,1, 11.8,1,1, -7.756, 10501.144, 194.032, 52618.007 21/01/10,22:44:58,10,11,1, 11.8,1,1, -7.756, 10501.171, 194.061, 52618.034 21/01/10,22:44:58,11,11,1, 11.8,1,1, -7.756, 10501.166, 194.057, 52617.719 21/01/10,22:44:58,12,11,1, 11.8,1,1, -7.756, 10501.127, 194.112, 52618.113 21/01/10,22:44:58,13,11,1, 11.8,1,1, -7.756, 10501.157, 194.140, 52618.159 21/01/10,22:44:58,14,11,1, 11.8,1,1, -7.756, 10501.162, 194.140, 52618.110 21/01/10,22:44:58,15,11,1, 11.8,1,1, -7.756, 10501.179, 194.124, 52618.104 21/01/10,22:44:58,16,11,1, 11.8,1,1, -7.756, 10501.192, 194.168, 52618.145 21/01/10,22:44:58,17,11,1, 11.8,1,1, -7.756, 10501.202, 194.172, 52618.148 21/01/10,22:44:58,18,11,1, 11.8,1,1, -7.756, 10501.213, 194.180, 52618.170 21/01/10,22:44:58,19,11,1, 11.8,1,1, -7.756, 10501.218, 194.193, 52618.170 21/01/10,22:44:59,00,11,1, 11.9,1,1, -7.761, 10501.217, 194.193, 52618.170 21/01/10,22:44:59,01,11,1, 11.9,1,1, -7.761, 10501.221, 194.248, 52618.226 21/01/10,22:44:59,02,11,1, 11.9,1,1, -7.761, 10501.243, 194.222, 52618.251 21/01/10,22:44:59,03,11,1, 11.9,1,1, -7.761, 10501.234, 194.230, 52618.235 21/01/10,22:44:59,04,11,1, 11.9,1,1, -7.761, 10501.238, 194.267, 52618.268 21/01/10,22:44:59,05,11,1, 11.9,1,1, -7.761, 10501.245, 194.263, 52618.274 21/01/10,22:44:59,06,11,1, 11.9,1,1, -7.761, 10501.249, 194.261, 52618.286 21/01/10,22:44:59,07,11,1, 11.9,1,1, -7.761, 10501.244, 194.297, 52618.310 21/01/10,22:44:59,08,11,1, 11.9,1,1, -7.761, 10501.241, 194.291, 52618.272 21/01/10,22:44:59,09,11,1, 11.9,1,1, -7.761, 10501.264, 194.352, 52618.349 21/01/10,22:44:59,10,11,1, 11.9,1,1, -7.761, 10501.271, 194.332, 52618.377 21/01/10,22:44:59,11,11,1, 11.9,1,1, -7.761, 10501.277, 194.361, 52618.400 21/01/10,22:44:59,12,11,1, 11.9,1,1, -7.761, 10501.270, 194.366, 52618.375 21/01/10,22:44:59,13,11,1, 11.9,1,1, -7.761, 10501.279, 194.396, 52618.396 21/01/10,22:44:59,14,11,1, 11.9,1,1, -7.761, 10501.266, 194.393, 52618.424 21/01/10,22:44:59,15,11,1, 11.9,1,1, -7.761, 10501.287, 194.406, 52618.417 21/01/10,22:44:59,16,11,1, 11.9,1,1, -7.761, 10501.269, 194.424, 52618.418 21/01/10,22:44:59,17,11,1, 11.9,1,1, -7.761, 10501.304, 194.419, 52618.412 21/01/10,22:44:59,18,11,1, 11.9,1,1, -7.761, 10501.317, 194.434, 52618.492 21/01/10,22:44:59,19,11,1, 11.9,1,1, -7.761, 10501.311, 194.460, 52618.513 21/01/10,22:45:00,00,11,1, 11.8,1,1, -7.760, 10501.308, 194.460, 52618.513 21/01/10,22:45:00,01,11,1, 11.8,1,1, -7.760, 10501.340, 194.477, 52618.523 21/01/10,22:45:00,02,11,1, 11.8,1,1, -7.760, 10501.324, 194.495, 52618.610 21/01/10,22:45:00,03,11,1, 11.8,1,1, -7.760, 10501.344, 194.498, 52618.486 21/01/10,22:45:00,04,11,1, 11.8,1,1, -7.760, 10501.351, 194.520, 52618.515 21/01/10,22:45:00,05,11,1, 11.8,1,1, -7.760, 10501.311, 194.511, 52618.408 21/01/10,22:45:00,06,11,1, 11.8,1,1, -7.760, 10501.402, 194.535, 52618.582 21/01/10,22:45:00,07,11,1, 11.8,1,1, -7.760, 10501.378, 194.539, 52618.530 21/01/10,22:45:00,08,11,1, 11.8,1,1, -7.760, 10501.349, 194.547, 52618.540 21/01/10,22:45:00,09,11,1, 11.8,1,1, -7.760, 10501.376, 194.565, 52618.587 21/01/10,22:45:00,10,11,1, 11.8,1,1, -7.760, 10501.374, 194.619, 52618.624 21/01/10,22:45:00,11,11,1, 11.8,1,1, -7.760, 10501.378, 194.593, 52618.621 21/01/10,22:45:00,12,11,1, 11.8,1,1, -7.760, 10501.357, 194.628, 52618.655 21/01/10,22:45:00,13,11,1, 11.8,1,1, -7.760, 10501.383, 194.625, 52618.676 21/01/10,22:45:00,14,11,1, 11.8,1,1, -7.760, 10501.402, 194.639, 52618.690 21/01/10,22:45:00,15,11,1, 11.8,1,1, -7.760, 10501.357, 194.661, 52618.965 21/01/10,22:45:00,16,11,1, 11.8,1,1, -7.760, 10501.398, 194.678, 52618.770 21/01/10,22:45:00,17,11,1, 11.8,1,1, -7.760, 10501.405, 194.694, 52618.746 21/01/10,22:45:00,18,11,1, 11.8,1,1, -7.760, 10501.393, 194.697, 52618.739 21/01/10,22:45:00,19,11,1, 11.8,1,1, -7.760, 10501.410, 194.690, 52618.727 21/01/10,22:45:01,00,11,1, 11.9,1,1, -7.757, 10501.409, 194.690, 52618.727 21/01/10,22:45:01,01,11,1, 11.9,1,1, -7.757, 10501.401, 194.741, 52618.795 21/01/10,22:45:01,02,11,1, 11.9,1,1, -7.757, 10501.471, 194.676, 52618.529 21/01/10,22:45:01,03,11,1, 11.9,1,1, -7.757, 10501.464, 194.742, 52618.737 21/01/10,22:45:01,04,11,1, 11.9,1,1, -7.757, 10501.415, 194.741, 52618.741 21/01/10,22:45:01,05,11,1, 11.9,1,1, -7.757, 10501.443, 194.779, 52618.779 21/01/10,22:45:01,06,11,1, 11.9,1,1, -7.757, 10501.445, 194.787, 52618.828 21/01/10,22:45:01,07,11,1, 11.9,1,1, -7.757, 10501.439, 194.802, 52618.868 21/01/10,22:45:01,08,11,1, 11.9,1,1, -7.757, 10501.438, 194.840, 52618.931 21/01/10,22:45:01,09,11,1, 11.9,1,1, -7.757, 10501.462, 194.862, 52618.899 21/01/10,22:45:01,10,11,1, 11.9,1,1, -7.757, 10501.484, 194.845, 52618.929 21/01/10,22:45:01,11,11,1, 11.9,1,1, -7.757, 10501.483, 194.867, 52618.978 21/01/10,22:45:01,12,11,1, 11.9,1,1, -7.757, 10501.481, 194.872, 52618.927 21/01/10,22:45:01,13,11,1, 11.9,1,1, -7.757, 10501.478, 194.875, 52618.968 21/01/10,22:45:01,14,11,1, 11.9,1,1, -7.757, 10501.467, 194.863, 52619.010 21/01/10,22:45:01,15,11,1, 11.9,1,1, -7.757, 10501.516, 194.872, 52618.968 21/01/10,22:45:01,16,11,1, 11.9,1,1, -7.757, 10501.507, 194.899, 52619.014 21/01/10,22:45:01,17,11,1, 11.9,1,1, -7.757, 10501.492, 194.914, 52618.999 21/01/10,22:45:01,18,11,1, 11.9,1,1, -7.757, 10501.494, 194.898, 52618.975 21/01/10,22:45:01,19,11,1, 11.9,1,1, -7.757, 10501.510, 194.929, 52619.005 21/01/10,22:45:02,00,11,1, 11.9,1,1, -7.763, 10501.509, 194.929, 52619.005 21/01/10,22:45:02,01,11,1, 11.9,1,1, -7.763, 10501.538, 194.938, 52619.060 21/01/10,22:45:02,02,11,1, 11.9,1,1, -7.763, 10501.531, 194.995, 52619.067 21/01/10,22:45:02,03,11,1, 11.9,1,1, -7.763, 10501.514, 195.011, 52619.063 21/01/10,22:45:02,04,11,1, 11.9,1,1, -7.763, 10501.509, 194.977, 52619.095 21/01/10,22:45:02,05,11,1, 11.9,1,1, -7.763, 10501.518, 195.007, 52619.113 21/01/10,22:45:02,06,11,1, 11.9,1,1, -7.763, 10501.527, 195.030, 52619.118 21/01/10,22:45:02,07,11,1, 11.9,1,1, -7.763, 10501.533, 195.007, 52619.130 21/01/10,22:45:02,08,11,1, 11.9,1,1, -7.763, 10501.548, 195.029, 52619.102 21/01/10,22:45:02,09,11,1, 11.9,1,1, -7.763, 10501.539, 195.042, 52619.140 21/01/10,22:45:02,10,11,1, 11.9,1,1, -7.763, 10501.543, 195.048, 52619.168 21/01/10,22:45:02,11,11,1, 11.9,1,1, -7.763, 10501.584, 195.051, 52619.209 21/01/10,22:45:02,12,11,1, 11.9,1,1, -7.763, 10501.582, 195.076, 52619.204 21/01/10,22:45:02,13,11,1, 11.9,1,1, -7.763, 10501.574, 195.072, 52619.201 21/01/10,22:45:02,14,11,1, 11.9,1,1, -7.763, 10501.579, 195.099, 52619.231 21/01/10,22:45:02,15,11,1, 11.9,1,1, -7.763, 10501.592, 195.106, 52619.269 21/01/10,22:45:02,16,11,1, 11.9,1,1, -7.763, 10501.604, 195.116, 52619.231 21/01/10,22:45:02,17,11,1, 11.9,1,1, -7.763, 10501.589, 195.119, 52619.257 21/01/10,22:45:02,18,11,1, 11.9,1,1, -7.763, 10501.600, 195.140, 52619.241 21/01/10,22:45:02,19,11,1, 11.9,1,1, -7.763, 10501.597, 195.159, 52619.356 21/01/10,22:45:03,00,11,1, 11.9,1,1, -7.757, 10501.592, 195.159, 52619.356 21/01/10,22:45:03,01,11,1, 11.9,1,1, -7.757, 10501.626, 195.176, 52619.332 21/01/10,22:45:03,02,11,1, 11.9,1,1, -7.757, 10501.624, 195.152, 52619.328 21/01/10,22:45:03,03,11,1, 11.9,1,1, -7.757, 10501.630, 195.190, 52619.326 21/01/10,22:45:03,04,11,1, 11.9,1,1, -7.757, 10501.633, 195.176, 52619.370 21/01/10,22:45:03,05,11,1, 11.9,1,1, -7.757, 10501.621, 195.204, 52619.354 21/01/10,22:45:03,06,11,1, 11.9,1,1, -7.757, 10501.640, 195.248, 52619.381 21/01/10,22:45:03,07,11,1, 11.9,1,1, -7.757, 10501.643, 195.230, 52619.422 21/01/10,22:45:03,08,11,1, 11.9,1,1, -7.757, 10501.651, 195.235, 52619.402 21/01/10,22:45:03,09,11,1, 11.9,1,1, -7.757, 10501.666, 195.271, 52619.668 21/01/10,22:45:03,10,11,1, 11.9,1,1, -7.757, 10501.705, 195.256, 52619.394 21/01/10,22:45:03,11,11,1, 11.9,1,1, -7.757, 10501.646, 195.260, 52619.445 21/01/10,22:45:03,12,11,1, 11.9,1,1, -7.757, 10501.675, 195.283, 52619.416 21/01/10,22:45:03,13,11,1, 11.9,1,1, -7.757, 10501.680, 195.292, 52619.464 21/01/10,22:45:03,14,11,1, 11.9,1,1, -7.757, 10501.655, 195.278, 52619.484 21/01/10,22:45:03,15,11,1, 11.9,1,1, -7.757, 10501.642, 195.292, 52619.504 21/01/10,22:45:03,16,11,1, 11.9,1,1, -7.757, 10501.676, 195.306, 52619.532 21/01/10,22:45:03,17,11,1, 11.9,1,1, -7.757, 10501.683, 195.332, 52619.539 21/01/10,22:45:03,18,11,1, 11.9,1,1, -7.757, 10501.677, 195.356, 52619.520 21/01/10,22:45:03,19,11,1, 11.9,1,1, -7.757, 10501.688, 195.339, 52619.583 21/01/10,22:45:04,00,11,1, 11.8,1,1, -7.759, 10501.684, 195.339, 52619.583 21/01/10,22:45:04,01,11,1, 11.8,1,1, -7.759, 10501.702, 195.390, 52619.604 21/01/10,22:45:04,02,11,1, 11.8,1,1, -7.759, 10501.708, 195.379, 52619.604 21/01/10,22:45:04,03,11,1, 11.8,1,1, -7.759, 10501.702, 195.405, 52619.622 21/01/10,22:45:04,04,11,1, 11.8,1,1, -7.759, 10501.705, 195.396, 52619.635 21/01/10,22:45:04,05,11,1, 11.8,1,1, -7.759, 10501.720, 195.401, 52619.661 21/01/10,22:45:04,06,11,1, 11.8,1,1, -7.759, 10501.705, 195.465, 52619.653 21/01/10,22:45:04,07,11,1, 11.8,1,1, -7.759, 10501.742, 195.423, 52619.457 21/01/10,22:45:04,08,11,1, 11.8,1,1, -7.759, 10501.767, 195.464, 52619.641 21/01/10,22:45:04,09,11,1, 11.8,1,1, -7.759, 10501.760, 195.458, 52619.662 21/01/10,22:45:04,10,11,1, 11.8,1,1, -7.759, 10501.731, 195.438, 52619.701 21/01/10,22:45:04,11,11,1, 11.8,1,1, -7.759, 10501.747, 195.466, 52619.692 21/01/10,22:45:04,12,11,1, 11.8,1,1, -7.759, 10501.728, 195.496, 52619.744 21/01/10,22:45:04,13,11,1, 11.8,1,1, -7.759, 10501.744, 195.524, 52619.721 21/01/10,22:45:04,14,11,1, 11.8,1,1, -7.759, 10501.769, 195.521, 52619.789 21/01/10,22:45:04,15,11,1, 11.8,1,1, -7.759, 10501.738, 195.528, 52619.733 21/01/10,22:45:04,16,11,1, 11.8,1,1, -7.759, 10501.768, 195.538, 52619.765 21/01/10,22:45:04,17,11,1, 11.8,1,1, -7.759, 10501.771, 195.529, 52619.777 21/01/10,22:45:04,18,11,1, 11.8,1,1, -7.759, 10501.739, 195.572, 52619.909 21/01/10,22:45:04,19,11,1, 11.8,1,1, -7.759, 10501.787, 195.579, 52619.869 21/01/10,22:45:05,00,11,1, 11.9,1,1, -7.756, 10501.784, 195.579, 52619.869 21/01/10,22:45:05,01,11,1, 11.9,1,1, -7.756, 10501.771, 195.604, 52619.880 21/01/10,22:45:05,02,11,1, 11.9,1,1, -7.756, 10501.769, 195.585, 52619.840 21/01/10,22:45:05,03,11,1, 11.9,1,1, -7.756, 10501.777, 195.607, 52619.890 21/01/10,22:45:05,04,11,1, 11.9,1,1, -7.756, 10501.798, 195.615, 52619.910 21/01/10,22:45:05,05,11,1, 11.9,1,1, -7.756, 10501.808, 195.640, 52619.932 21/01/10,22:45:05,06,11,1, 11.9,1,1, -7.756, 10501.787, 195.641, 52619.959 21/01/10,22:45:05,07,11,1, 11.9,1,1, -7.756, 10501.813, 195.646, 52619.976 21/01/10,22:45:05,08,11,1, 11.9,1,1, -7.756, 10501.796, 195.665, 52619.937 21/01/10,22:45:05,09,11,1, 11.9,1,1, -7.756, 10501.804, 195.691, 52619.966 21/01/10,22:45:05,10,11,1, 11.9,1,1, -7.756, 10501.795, 195.704, 52619.976 21/01/10,22:45:05,11,11,1, 11.9,1,1, -7.756, 10501.808, 195.703, 52620.022 21/01/10,22:45:05,12,11,1, 11.9,1,1, -7.756, 10501.828, 195.708, 52619.978 21/01/10,22:45:05,13,11,1, 11.9,1,1, -7.756, 10501.845, 195.733, 52620.001 21/01/10,22:45:05,14,11,1, 11.9,1,1, -7.756, 10501.836, 195.764, 52620.044 21/01/10,22:45:05,15,11,1, 11.9,1,1, -7.756, 10501.828, 195.756, 52620.072 21/01/10,22:45:05,16,11,1, 11.9,1,1, -7.756, 10501.845, 195.745, 52620.055 21/01/10,22:45:05,17,11,1, 11.9,1,1, -7.756, 10501.853, 195.791, 52620.084 21/01/10,22:45:05,18,11,1, 11.9,1,1, -7.756, 10501.843, 195.771, 52620.082 21/01/10,22:45:05,19,11,1, 11.9,1,1, -7.756, 10501.845, 195.793, 52620.108 21/01/10,22:45:06,00,11,1, 11.9,1,1, -7.760, 10501.842, 195.793, 52620.108 21/01/10,22:45:06,01,11,1, 11.9,1,1, -7.760, 10501.863, 195.841, 52620.165 21/01/10,22:45:06,02,11,1, 11.9,1,1, -7.760, 10501.874, 195.840, 52620.140 21/01/10,22:45:06,03,11,1, 11.9,1,1, -7.760, 10501.860, 195.859, 52620.179 21/01/10,22:45:06,04,11,1, 11.9,1,1, -7.760, 10501.863, 195.877, 52620.190 21/01/10,22:45:06,05,11,1, 11.9,1,1, -7.760, 10501.877, 195.897, 52620.231 21/01/10,22:45:06,06,11,1, 11.9,1,1, -7.760, 10501.861, 195.919, 52620.242 21/01/10,22:45:06,07,11,1, 11.9,1,1, -7.760, 10501.897, 195.897, 52620.320 21/01/10,22:45:06,08,11,1, 11.9,1,1, -7.760, 10501.868, 195.921, 52620.204 21/01/10,22:45:06,09,11,1, 11.9,1,1, -7.760, 10501.877, 195.922, 52620.254 21/01/10,22:45:06,10,11,1, 11.9,1,1, -7.760, 10501.876, 195.952, 52620.308 21/01/10,22:45:06,11,11,1, 11.9,1,1, -7.760, 10501.843, 195.930, 52620.291 21/01/10,22:45:06,12,11,1, 11.9,1,1, -7.760, 10501.875, 195.967, 52620.300 21/01/10,22:45:06,13,11,1, 11.9,1,1, -7.760, 10501.864, 195.956, 52620.346 21/01/10,22:45:06,14,11,1, 11.9,1,1, -7.760, 10501.899, 195.987, 52620.350 21/01/10,22:45:06,15,11,1, 11.9,1,1, -7.760, 10501.895, 195.978, 52620.351 21/01/10,22:45:06,16,11,1, 11.9,1,1, -7.760, 10501.892, 196.004, 52620.357 21/01/10,22:45:06,17,11,1, 11.9,1,1, -7.760, 10501.924, 196.030, 52620.390 21/01/10,22:45:06,18,11,1, 11.9,1,1, -7.760, 10501.918, 196.053, 52620.421 21/01/10,22:45:06,19,11,1, 11.9,1,1, -7.760, 10501.924, 196.073, 52620.398 21/01/10,22:45:07,00,11,1, 11.8,1,1, -7.754, 10501.918, 196.073, 52620.398 21/01/10,22:45:07,01,11,1, 11.8,1,1, -7.754, 10501.950, 196.081, 52620.451 21/01/10,22:45:07,02,11,1, 11.8,1,1, -7.754, 10501.945, 196.093, 52620.452 21/01/10,22:45:07,03,11,1, 11.8,1,1, -7.754, 10501.956, 196.099, 52620.503 21/01/10,22:45:07,04,11,1, 11.8,1,1, -7.754, 10501.959, 196.114, 52620.436 21/01/10,22:45:07,05,11,1, 11.8,1,1, -7.754, 10501.956, 196.135, 52620.477 21/01/10,22:45:07,06,11,1, 11.8,1,1, -7.754, 10501.956, 196.141, 52620.467 21/01/10,22:45:07,07,11,1, 11.8,1,1, -7.754, 10501.984, 196.168, 52620.513 21/01/10,22:45:07,08,11,1, 11.8,1,1, -7.754, 10501.993, 196.152, 52620.460 21/01/10,22:45:07,09,11,1, 11.8,1,1, -7.754, 10501.974, 196.193, 52620.589 21/01/10,22:45:07,10,11,1, 11.8,1,1, -7.754, 10501.980, 196.185, 52620.566 21/01/10,22:45:07,11,11,1, 11.8,1,1, -7.754, 10502.000, 196.220, 52620.574 21/01/10,22:45:07,12,11,1, 11.8,1,1, -7.754, 10501.985, 196.228, 52620.557 21/01/10,22:45:07,13,11,1, 11.8,1,1, -7.754, 10502.007, 196.259, 52620.612 21/01/10,22:45:07,14,11,1, 11.8,1,1, -7.754, 10502.000, 196.249, 52620.625 21/01/10,22:45:07,15,11,1, 11.8,1,1, -7.754, 10501.999, 196.248, 52620.636 21/01/10,22:45:07,16,11,1, 11.8,1,1, -7.754, 10501.973, 196.274, 52620.679 21/01/10,22:45:07,17,11,1, 11.8,1,1, -7.754, 10502.007, 196.306, 52620.682 21/01/10,22:45:07,18,11,1, 11.8,1,1, -7.754, 10502.008, 196.307, 52620.698 21/01/10,22:45:07,19,11,1, 11.8,1,1, -7.754, 10502.008, 196.310, 52620.669 21/01/10,22:45:08,00,11,1, 11.9,1,1, -7.758, 10502.001, 196.310, 52620.669 21/01/10,22:45:08,01,11,1, 11.9,1,1, -7.758, 10502.024, 196.324, 52620.705 21/01/10,22:45:08,02,11,1, 11.9,1,1, -7.758, 10502.022, 196.324, 52620.715 21/01/10,22:45:08,03,11,1, 11.9,1,1, -7.758, 10502.002, 196.358, 52620.733 21/01/10,22:45:08,04,11,1, 11.9,1,1, -7.758, 10502.035, 196.377, 52620.737 21/01/10,22:45:08,05,11,1, 11.9,1,1, -7.758, 10502.040, 196.378, 52620.732 21/01/10,22:45:08,06,11,1, 11.9,1,1, -7.758, 10502.009, 196.417, 52620.577 21/01/10,22:45:08,07,11,1, 11.9,1,1, -7.758, 10502.029, 196.412, 52620.867 21/01/10,22:45:08,08,11,1, 11.9,1,1, -7.758, 10502.053, 196.436, 52620.844 21/01/10,22:45:08,09,11,1, 11.9,1,1, -7.758, 10502.063, 196.449, 52620.813 21/01/10,22:45:08,10,11,1, 11.9,1,1, -7.758, 10502.038, 196.478, 52620.806 21/01/10,22:45:08,11,11,1, 11.9,1,1, -7.758, 10502.098, 196.446, 52620.795 21/01/10,22:45:08,12,11,1, 11.9,1,1, -7.758, 10502.045, 196.489, 52620.822 21/01/10,22:45:08,13,11,1, 11.9,1,1, -7.758, 10502.075, 196.461, 52620.852 21/01/10,22:45:08,14,11,1, 11.9,1,1, -7.758, 10502.087, 196.522, 52620.911 21/01/10,22:45:08,15,11,1, 11.9,1,1, -7.758, 10502.086, 196.528, 52620.917 21/01/10,22:45:08,16,11,1, 11.9,1,1, -7.758, 10502.096, 196.550, 52620.874 21/01/10,22:45:08,17,11,1, 11.9,1,1, -7.758, 10502.067, 196.538, 52620.886 21/01/10,22:45:08,18,11,1, 11.9,1,1, -7.758, 10502.085, 196.573, 52620.935 21/01/10,22:45:08,19,11,1, 11.9,1,1, -7.758, 10502.118, 196.589, 52620.920 21/01/10,22:45:09,00,11,1, 11.8,1,1, -7.758, 10502.110, 196.589, 52620.920 21/01/10,22:45:09,01,11,1, 11.8,1,1, -7.758, 10502.099, 196.606, 52621.021 21/01/10,22:45:09,02,11,1, 11.8,1,1, -7.758, 10502.137, 196.620, 52621.000 21/01/10,22:45:09,03,11,1, 11.8,1,1, -7.758, 10502.146, 196.663, 52621.060 21/01/10,22:45:09,04,11,1, 11.8,1,1, -7.758, 10502.100, 196.669, 52621.022 21/01/10,22:45:09,05,11,1, 11.8,1,1, -7.758, 10502.140, 196.693, 52621.039 21/01/10,22:45:09,06,11,1, 11.8,1,1, -7.758, 10502.143, 196.685, 52621.091 21/01/10,22:45:09,07,11,1, 11.8,1,1, -7.758, 10502.158, 196.709, 52621.087 21/01/10,22:45:09,08,11,1, 11.8,1,1, -7.758, 10502.146, 196.715, 52621.108 21/01/10,22:45:09,09,11,1, 11.8,1,1, -7.758, 10502.167, 196.752, 52621.095 21/01/10,22:45:09,10,11,1, 11.8,1,1, -7.758, 10502.143, 196.743, 52621.133 21/01/10,22:45:09,11,11,1, 11.8,1,1, -7.758, 10502.182, 196.777, 52621.137 21/01/10,22:45:09,12,11,1, 11.8,1,1, -7.758, 10502.174, 196.793, 52621.120 21/01/10,22:45:09,13,11,1, 11.8,1,1, -7.758, 10502.167, 196.781, 52621.142 21/01/10,22:45:09,14,11,1, 11.8,1,1, -7.758, 10502.157, 196.822, 52621.145 21/01/10,22:45:09,15,11,1, 11.8,1,1, -7.758, 10502.177, 196.822, 52621.181 21/01/10,22:45:09,16,11,1, 11.8,1,1, -7.758, 10502.193, 196.832, 52621.162 21/01/10,22:45:09,17,11,1, 11.8,1,1, -7.758, 10502.195, 196.845, 52621.196 21/01/10,22:45:09,18,11,1, 11.8,1,1, -7.758, 10502.179, 196.862, 52621.218 21/01/10,22:45:09,19,11,1, 11.8,1,1, -7.758, 10502.210, 196.911, 52621.264 21/01/10,22:45:10,00,11,1, 11.9,1,1, -7.757, 10502.201, 196.911, 52621.264 21/01/10,22:45:10,01,11,1, 11.9,1,1, -7.757, 10502.187, 196.902, 52621.252 21/01/10,22:45:10,02,11,1, 11.9,1,1, -7.757, 10502.226, 196.943, 52621.300 21/01/10,22:45:10,03,11,1, 11.9,1,1, -7.757, 10502.214, 196.949, 52621.305 21/01/10,22:45:10,04,11,1, 11.9,1,1, -7.757, 10502.197, 196.973, 52621.327 21/01/10,22:45:10,05,11,1, 11.9,1,1, -7.757, 10502.225, 196.971, 52621.354 21/01/10,22:45:10,06,11,1, 11.9,1,1, -7.757, 10502.240, 197.013, 52621.385 21/01/10,22:45:10,07,11,1, 11.9,1,1, -7.757, 10502.248, 196.993, 52621.364 21/01/10,22:45:10,08,11,1, 11.9,1,1, -7.757, 10502.264, 197.011, 52621.371 21/01/10,22:45:10,09,11,1, 11.9,1,1, -7.757, 10502.224, 197.007, 52621.376 21/01/10,22:45:10,10,11,1, 11.9,1,1, -7.757, 10502.228, 197.075, 52621.444 21/01/10,22:45:10,11,11,1, 11.9,1,1, -7.757, 10502.236, 197.060, 52621.408 21/01/10,22:45:10,12,11,1, 11.9,1,1, -7.757, 10502.269, 197.105, 52621.466 21/01/10,22:45:10,13,11,1, 11.9,1,1, -7.757, 10502.249, 197.076, 52621.407 21/01/10,22:45:10,14,11,1, 11.9,1,1, -7.757, 10502.277, 197.094, 52621.468 21/01/10,22:45:10,15,11,1, 11.9,1,1, -7.757, 10502.268, 197.104, 52621.448 21/01/10,22:45:10,16,11,1, 11.9,1,1, -7.757, 10502.258, 197.133, 52621.494 21/01/10,22:45:10,17,11,1, 11.9,1,1, -7.757, 10502.259, 197.158, 52621.505 21/01/10,22:45:10,18,11,1, 11.9,1,1, -7.757, 10502.262, 197.174, 52621.536 21/01/10,22:45:10,19,11,1, 11.9,1,1, -7.757, 10502.307, 197.190, 52621.560 21/01/10,22:45:11,00,11,1, 11.8,1,1, -7.760, 10502.301, 197.190, 52621.560 21/01/10,22:45:11,01,11,1, 11.8,1,1, -7.760, 10502.296, 197.228, 52621.569 21/01/10,22:45:11,02,11,1, 11.8,1,1, -7.760, 10502.304, 197.221, 52621.564 21/01/10,22:45:11,03,11,1, 11.8,1,1, -7.760, 10502.297, 197.269, 52621.808 21/01/10,22:45:11,04,11,1, 11.8,1,1, -7.760, 10502.288, 197.216, 52621.637 21/01/10,22:45:11,05,11,1, 11.8,1,1, -7.760, 10502.349, 197.274, 52621.634 21/01/10,22:45:11,06,11,1, 11.8,1,1, -7.760, 10502.316, 197.255, 52621.642 21/01/10,22:45:11,07,11,1, 11.8,1,1, -7.760, 10502.298, 197.257, 52621.605 21/01/10,22:45:11,08,11,1, 11.8,1,1, -7.760, 10502.301, 197.324, 52621.844 21/01/10,22:45:11,09,11,1, 11.8,1,1, -7.760, 10502.309, 197.331, 52621.695 21/01/10,22:45:11,10,11,1, 11.8,1,1, -7.760, 10502.322, 197.319, 52621.710 21/01/10,22:45:11,11,11,1, 11.8,1,1, -7.760, 10502.315, 197.339, 52621.755 21/01/10,22:45:11,12,11,1, 11.8,1,1, -7.760, 10502.318, 197.367, 52621.667 21/01/10,22:45:11,13,11,1, 11.8,1,1, -7.760, 10502.321, 197.380, 52621.715 21/01/10,22:45:11,14,11,1, 11.8,1,1, -7.760, 10502.352, 197.403, 52621.756 21/01/10,22:45:11,15,11,1, 11.8,1,1, -7.760, 10502.344, 197.385, 52621.759 21/01/10,22:45:11,16,11,1, 11.8,1,1, -7.760, 10502.346, 197.400, 52621.758 21/01/10,22:45:11,17,11,1, 11.8,1,1, -7.760, 10502.383, 197.408, 52621.762 21/01/10,22:45:11,18,11,1, 11.8,1,1, -7.760, 10502.345, 197.437, 52621.778 21/01/10,22:45:11,19,11,1, 11.8,1,1, -7.760, 10502.388, 197.461, 52621.835 21/01/10,22:45:12,00,11,1, 11.9,1,1, -7.757, 10502.385, 197.461, 52621.835 21/01/10,22:45:12,01,11,1, 11.9,1,1, -7.757, 10502.372, 197.475, 52621.808 21/01/10,22:45:12,02,11,1, 11.9,1,1, -7.757, 10502.404, 197.487, 52621.831 21/01/10,22:45:12,03,11,1, 11.9,1,1, -7.757, 10502.377, 197.494, 52621.883 21/01/10,22:45:12,04,11,1, 11.9,1,1, -7.757, 10502.391, 197.555, 52621.889 21/01/10,22:45:12,05,11,1, 11.9,1,1, -7.757, 10502.390, 197.484, 52621.830 21/01/10,22:45:12,06,11,1, 11.9,1,1, -7.757, 10502.378, 197.512, 52621.862 21/01/10,22:45:12,07,11,1, 11.9,1,1, -7.757, 10502.413, 197.559, 52621.899 21/01/10,22:45:12,08,11,1, 11.9,1,1, -7.757, 10502.409, 197.556, 52621.950 21/01/10,22:45:12,09,11,1, 11.9,1,1, -7.757, 10502.396, 197.595, 52621.957 21/01/10,22:45:12,10,11,1, 11.9,1,1, -7.757, 10502.421, 197.602, 52621.967 21/01/10,22:45:12,11,11,1, 11.9,1,1, -7.757, 10502.450, 197.626, 52621.994 21/01/10,22:45:12,12,11,1, 11.9,1,1, -7.757, 10502.443, 197.618, 52621.936 21/01/10,22:45:12,13,11,1, 11.9,1,1, -7.757, 10502.425, 197.653, 52622.022 21/01/10,22:45:12,14,11,1, 11.9,1,1, -7.757, 10502.442, 197.628, 52621.937 21/01/10,22:45:12,15,11,1, 11.9,1,1, -7.757, 10502.430, 197.651, 52621.998 21/01/10,22:45:12,16,11,1, 11.9,1,1, -7.757, 10502.453, 197.684, 52621.999 21/01/10,22:45:12,17,11,1, 11.9,1,1, -7.757, 10502.443, 197.686, 52622.022 21/01/10,22:45:12,18,11,1, 11.9,1,1, -7.757, 10502.437, 197.689, 52622.037 21/01/10,22:45:12,19,11,1, 11.9,1,1, -7.757, 10502.453, 197.768, 52622.092 21/01/10,22:45:13,00,11,1, 11.9,1,1, -7.759, 10502.452, 197.768, 52622.092 21/01/10,22:45:13,01,11,1, 11.9,1,1, -7.759, 10502.464, 197.765, 52622.091 21/01/10,22:45:13,02,11,1, 11.9,1,1, -7.759, 10502.484, 197.778, 52622.122 21/01/10,22:45:13,03,11,1, 11.9,1,1, -7.759, 10502.465, 197.779, 52622.141 21/01/10,22:45:13,04,11,1, 11.9,1,1, -7.759, 10502.476, 197.799, 52622.137 21/01/10,22:45:13,05,11,1, 11.9,1,1, -7.759, 10502.469, 197.817, 52622.153 21/01/10,22:45:13,06,11,1, 11.9,1,1, -7.759, 10502.467, 197.825, 52622.149 21/01/10,22:45:13,07,11,1, 11.9,1,1, -7.759, 10502.487, 197.859, 52622.177 21/01/10,22:45:13,08,11,1, 11.9,1,1, -7.759, 10502.460, 197.869, 52622.183 21/01/10,22:45:13,09,11,1, 11.9,1,1, -7.759, 10502.439, 197.882, 52622.249 21/01/10,22:45:13,10,11,1, 11.9,1,1, -7.759, 10502.489, 197.913, 52622.229 21/01/10,22:45:13,11,11,1, 11.9,1,1, -7.759, 10502.489, 197.899, 52622.234 21/01/10,22:45:13,12,11,1, 11.9,1,1, -7.759, 10502.498, 197.927, 52622.253 21/01/10,22:45:13,13,11,1, 11.9,1,1, -7.759, 10502.480, 197.958, 52622.280 21/01/10,22:45:13,14,11,1, 11.9,1,1, -7.759, 10502.509, 197.955, 52622.297 21/01/10,22:45:13,15,11,1, 11.9,1,1, -7.759, 10502.500, 197.953, 52622.264 21/01/10,22:45:13,16,11,1, 11.9,1,1, -7.759, 10502.511, 197.997, 52622.284 21/01/10,22:45:13,17,11,1, 11.9,1,1, -7.759, 10502.531, 198.004, 52622.290 21/01/10,22:45:13,18,11,1, 11.9,1,1, -7.759, 10502.528, 198.021, 52622.349 21/01/10,22:45:13,19,11,1, 11.9,1,1, -7.759, 10502.536, 198.004, 52622.321 21/01/10,22:45:14,00,11,1, 11.9,1,1, -7.760, 10502.535, 198.004, 52622.321 21/01/10,22:45:14,01,11,1, 11.9,1,1, -7.760, 10502.555, 198.032, 52622.353 21/01/10,22:45:14,02,11,1, 11.9,1,1, -7.760, 10502.525, 198.095, 52622.422 21/01/10,22:45:14,03,11,1, 11.9,1,1, -7.760, 10502.551, 198.073, 52622.392 21/01/10,22:45:14,04,11,1, 11.9,1,1, -7.760, 10502.554, 198.106, 52622.399 21/01/10,22:45:14,05,11,1, 11.9,1,1, -7.760, 10502.541, 198.112, 52622.421 21/01/10,22:45:14,06,11,1, 11.9,1,1, -7.760, 10502.563, 198.103, 52622.446 21/01/10,22:45:14,07,11,1, 11.9,1,1, -7.760, 10502.548, 198.179, 52622.459 21/01/10,22:45:14,08,11,1, 11.9,1,1, -7.760, 10502.587, 198.171, 52622.447 21/01/10,22:45:14,09,11,1, 11.9,1,1, -7.760, 10502.571, 198.142, 52622.457 21/01/10,22:45:14,10,11,1, 11.9,1,1, -7.760, 10502.562, 198.174, 52622.443 21/01/10,22:45:14,11,11,1, 11.9,1,1, -7.760, 10502.569, 198.221, 52622.483 21/01/10,22:45:14,12,11,1, 11.9,1,1, -7.760, 10502.572, 198.193, 52622.514 21/01/10,22:45:14,13,11,1, 11.9,1,1, -7.760, 10502.575, 198.234, 52622.505 21/01/10,22:45:14,14,11,1, 11.9,1,1, -7.760, 10502.578, 198.237, 52622.499 21/01/10,22:45:14,15,11,1, 11.9,1,1, -7.760, 10502.600, 198.259, 52622.540 21/01/10,22:45:14,16,11,1, 11.9,1,1, -7.760, 10502.562, 198.267, 52622.536 21/01/10,22:45:14,17,11,1, 11.9,1,1, -7.760, 10502.599, 198.316, 52622.579 21/01/10,22:45:14,18,11,1, 11.9,1,1, -7.760, 10502.592, 198.311, 52622.572 21/01/10,22:45:14,19,11,1, 11.9,1,1, -7.760, 10502.620, 198.310, 52622.619 21/01/10,22:45:15,00,11,1, 11.9,1,1, -7.758, 10502.619, 198.310, 52622.619 21/01/10,22:45:15,01,11,1, 11.9,1,1, -7.758, 10502.618, 198.332, 52622.627 21/01/10,22:45:15,02,11,1, 11.9,1,1, -7.758, 10502.602, 198.352, 52622.647 21/01/10,22:45:15,03,11,1, 11.9,1,1, -7.758, 10502.613, 198.366, 52622.629 21/01/10,22:45:15,04,11,1, 11.9,1,1, -7.758, 10502.610, 198.381, 52622.688 21/01/10,22:45:15,05,11,1, 11.9,1,1, -7.758, 10502.638, 198.388, 52622.694 21/01/10,22:45:15,06,11,1, 11.9,1,1, -7.758, 10502.630, 198.387, 52622.708 21/01/10,22:45:15,07,11,1, 11.9,1,1, -7.758, 10502.639, 198.407, 52622.697 21/01/10,22:45:15,08,11,1, 11.9,1,1, -7.758, 10502.648, 198.437, 52622.688 21/01/10,22:45:15,09,11,1, 11.9,1,1, -7.758, 10502.633, 198.445, 52622.681 21/01/10,22:45:15,10,11,1, 11.9,1,1, -7.758, 10502.639, 198.469, 52622.746 21/01/10,22:45:15,11,11,1, 11.9,1,1, -7.758, 10502.650, 198.478, 52622.779 21/01/10,22:45:15,12,11,1, 11.9,1,1, -7.758, 10502.663, 198.509, 52622.752 21/01/10,22:45:15,13,11,1, 11.9,1,1, -7.758, 10502.664, 198.521, 52622.806 21/01/10,22:45:15,14,11,1, 11.9,1,1, -7.758, 10502.685, 198.535, 52622.812 21/01/10,22:45:15,15,11,1, 11.9,1,1, -7.758, 10502.688, 198.547, 52622.793 21/01/10,22:45:15,16,11,1, 11.9,1,1, -7.758, 10502.695, 198.554, 52622.838 21/01/10,22:45:15,17,11,1, 11.9,1,1, -7.758, 10502.677, 198.561, 52622.843 21/01/10,22:45:15,18,11,1, 11.9,1,1, -7.758, 10502.679, 198.616, 52622.867 21/01/10,22:45:15,19,11,1, 11.9,1,1, -7.758, 10502.689, 198.603, 52622.824 21/01/10,22:45:16,00,11,1, 11.9,1,1, -7.755, 10502.685, 198.603, 52622.824 21/01/10,22:45:16,01,11,1, 11.9,1,1, -7.755, 10502.694, 198.624, 52622.920 21/01/10,22:45:16,02,11,1, 11.9,1,1, -7.755, 10502.696, 198.620, 52622.881 21/01/10,22:45:16,03,11,1, 11.9,1,1, -7.755, 10502.687, 198.659, 52622.917 21/01/10,22:45:16,04,11,1, 11.9,1,1, -7.755, 10502.706, 198.669, 52622.910 21/01/10,22:45:16,05,11,1, 11.9,1,1, -7.755, 10502.691, 198.694, 52622.898 21/01/10,22:45:16,06,11,1, 11.9,1,1, -7.755, 10502.693, 198.687, 52622.937 21/01/10,22:45:16,07,11,1, 11.9,1,1, -7.755, 10502.697, 198.710, 52622.934 21/01/10,22:45:16,08,11,1, 11.9,1,1, -7.755, 10502.743, 198.717, 52622.680 21/01/10,22:45:16,09,11,1, 11.9,1,1, -7.755, 10502.687, 198.749, 52623.024 21/01/10,22:45:16,10,11,1, 11.9,1,1, -7.755, 10502.689, 198.746, 52623.062 21/01/10,22:45:16,11,11,1, 11.9,1,1, -7.755, 10502.702, 198.801, 52623.028 21/01/10,22:45:16,12,11,1, 11.9,1,1, -7.755, 10502.732, 198.769, 52623.041 21/01/10,22:45:16,13,11,1, 11.9,1,1, -7.755, 10502.726, 198.816, 52623.042 21/01/10,22:45:16,14,11,1, 11.9,1,1, -7.755, 10502.704, 198.796, 52623.067 21/01/10,22:45:16,15,11,1, 11.9,1,1, -7.755, 10502.741, 198.823, 52623.066 21/01/10,22:45:16,16,11,1, 11.9,1,1, -7.755, 10502.777, 198.837, 52623.088 21/01/10,22:45:16,17,11,1, 11.9,1,1, -7.755, 10502.765, 198.878, 52623.098 21/01/10,22:45:16,18,11,1, 11.9,1,1, -7.755, 10502.741, 198.885, 52623.094 21/01/10,22:45:16,19,11,1, 11.9,1,1, -7.755, 10502.773, 198.885, 52623.127 21/01/10,22:45:17,00,12,1, 11.9,1,1, -7.755, 10502.769, 198.885, 52623.127 21/01/10,22:45:17,01,12,1, 11.9,1,1, -7.755, 10502.761, 198.923, 52623.150 21/01/10,22:45:17,02,12,1, 11.9,1,1, -7.755, 10502.764, 198.953, 52623.135 21/01/10,22:45:17,03,12,1, 11.9,1,1, -7.755, 10502.764, 198.938, 52623.168 21/01/10,22:45:17,04,12,1, 11.9,1,1, -7.755, 10502.774, 198.962, 52623.194 21/01/10,22:45:17,05,12,1, 11.9,1,1, -7.755, 10502.775, 198.984, 52623.214 21/01/10,22:45:17,06,12,1, 11.9,1,1, -7.755, 10502.780, 199.014, 52623.271 21/01/10,22:45:17,07,12,1, 11.9,1,1, -7.755, 10502.781, 199.015, 52623.253 21/01/10,22:45:17,08,12,1, 11.9,1,1, -7.755, 10502.814, 199.035, 52623.291 21/01/10,22:45:17,09,12,1, 11.9,1,1, -7.755, 10502.794, 199.055, 52623.282 21/01/10,22:45:17,10,12,1, 11.9,1,1, -7.755, 10502.797, 199.060, 52623.258 21/01/10,22:45:17,11,12,1, 11.9,1,1, -7.755, 10502.782, 199.044, 52623.275 21/01/10,22:45:17,12,12,1, 11.9,1,1, -7.755, 10502.798, 199.076, 52623.270 21/01/10,22:45:17,13,12,1, 11.9,1,1, -7.755, 10502.810, 199.071, 52623.281 21/01/10,22:45:17,14,12,1, 11.9,1,1, -7.755, 10502.821, 199.079, 52623.288 21/01/10,22:45:17,15,12,1, 11.9,1,1, -7.755, 10502.802, 199.108, 52623.283 21/01/10,22:45:17,16,12,1, 11.9,1,1, -7.755, 10502.813, 199.131, 52623.350 21/01/10,22:45:17,17,12,1, 11.9,1,1, -7.755, 10502.808, 199.159, 52623.359 21/01/10,22:45:17,18,12,1, 11.9,1,1, -7.755, 10502.830, 199.186, 52623.408 21/01/10,22:45:17,19,12,1, 11.9,1,1, -7.755, 10502.825, 199.188, 52623.391 21/01/10,22:45:18,00,11,1, 11.9,1,1, -7.754, 10502.819, 199.188, 52623.391 21/01/10,22:45:18,01,11,1, 11.9,1,1, -7.754, 10502.826, 199.198, 52623.407 21/01/10,22:45:18,02,11,1, 11.9,1,1, -7.754, 10502.846, 199.212, 52623.407 21/01/10,22:45:18,03,11,1, 11.9,1,1, -7.754, 10502.818, 199.233, 52623.392 21/01/10,22:45:18,04,11,1, 11.9,1,1, -7.754, 10502.852, 199.258, 52623.448 21/01/10,22:45:18,05,11,1, 11.9,1,1, -7.754, 10502.822, 199.274, 52623.469 21/01/10,22:45:18,06,11,1, 11.9,1,1, -7.754, 10502.864, 199.283, 52623.479 21/01/10,22:45:18,07,11,1, 11.9,1,1, -7.754, 10502.858, 199.299, 52623.476 21/01/10,22:45:18,08,11,1, 11.9,1,1, -7.754, 10502.856, 199.299, 52623.520 21/01/10,22:45:18,09,11,1, 11.9,1,1, -7.754, 10502.852, 199.334, 52623.501 21/01/10,22:45:18,10,11,1, 11.9,1,1, -7.754, 10502.875, 199.335, 52623.514 21/01/10,22:45:18,11,11,1, 11.9,1,1, -7.754, 10502.873, 199.347, 52623.521 21/01/10,22:45:18,12,11,1, 11.9,1,1, -7.754, 10502.897, 199.386, 52623.566 21/01/10,22:45:18,13,11,1, 11.9,1,1, -7.754, 10502.899, 199.349, 52623.519 21/01/10,22:45:18,14,11,1, 11.9,1,1, -7.754, 10502.879, 199.396, 52623.518 21/01/10,22:45:18,15,11,1, 11.9,1,1, -7.754, 10502.874, 199.397, 52623.460 21/01/10,22:45:18,16,11,1, 11.9,1,1, -7.754, 10502.891, 199.421, 52623.601 21/01/10,22:45:18,17,11,1, 11.9,1,1, -7.754, 10502.932, 199.458, 52623.618 21/01/10,22:45:18,18,11,1, 11.9,1,1, -7.754, 10502.887, 199.450, 52623.609 21/01/10,22:45:18,19,11,1, 11.9,1,1, -7.754, 10502.902, 199.488, 52623.645 21/01/10,22:45:19,00,12,1, 11.9,1,1, -7.756, 10502.902, 199.488, 52623.645 21/01/10,22:45:19,01,12,1, 11.9,1,1, -7.756, 10502.902, 199.500, 52623.653 21/01/10,22:45:19,02,12,1, 11.9,1,1, -7.756, 10502.908, 199.505, 52623.654 21/01/10,22:45:19,03,12,1, 11.9,1,1, -7.756, 10502.886, 199.503, 52623.613 21/01/10,22:45:19,04,12,1, 11.9,1,1, -7.756, 10502.904, 199.539, 52623.674 21/01/10,22:45:19,05,12,1, 11.9,1,1, -7.756, 10502.913, 199.541, 52623.862 21/01/10,22:45:19,06,12,1, 11.9,1,1, -7.756, 10502.951, 199.539, 52623.661 21/01/10,22:45:19,07,12,1, 11.9,1,1, -7.756, 10502.911, 199.573, 52623.675 21/01/10,22:45:19,08,12,1, 11.9,1,1, -7.756, 10502.933, 199.588, 52623.717 21/01/10,22:45:19,09,12,1, 11.9,1,1, -7.756, 10502.919, 199.631, 52623.779 21/01/10,22:45:19,10,12,1, 11.9,1,1, -7.756, 10502.892, 199.616, 52623.740 21/01/10,22:45:19,11,12,1, 11.9,1,1, -7.756, 10502.930, 199.651, 52623.817 21/01/10,22:45:19,12,12,1, 11.9,1,1, -7.756, 10502.904, 199.646, 52623.716 21/01/10,22:45:19,13,12,1, 11.9,1,1, -7.756, 10502.932, 199.671, 52623.778 21/01/10,22:45:19,14,12,1, 11.9,1,1, -7.756, 10502.938, 199.667, 52623.817 21/01/10,22:45:19,15,12,1, 11.9,1,1, -7.756, 10502.958, 199.675, 52623.829 21/01/10,22:45:19,16,12,1, 11.9,1,1, -7.756, 10502.945, 199.670, 52623.812 21/01/10,22:45:19,17,12,1, 11.9,1,1, -7.756, 10502.939, 199.710, 52623.824 21/01/10,22:45:19,18,12,1, 11.9,1,1, -7.756, 10502.947, 199.726, 52623.817 21/01/10,22:45:19,19,12,1, 11.9,1,1, -7.756, 10502.957, 199.746, 52623.823 21/01/10,22:45:20,00,11,1, 11.9,1,1, -7.764, 10502.952, 199.746, 52623.823 21/01/10,22:45:20,01,11,1, 11.9,1,1, -7.764, 10502.984, 199.771, 52623.869 21/01/10,22:45:20,02,11,1, 11.9,1,1, -7.764, 10502.982, 199.773, 52623.840 21/01/10,22:45:20,03,11,1, 11.9,1,1, -7.764, 10502.998, 199.797, 52623.912 21/01/10,22:45:20,04,11,1, 11.9,1,1, -7.764, 10502.991, 199.813, 52623.873 21/01/10,22:45:20,05,11,1, 11.9,1,1, -7.764, 10502.987, 199.815, 52623.930 21/01/10,22:45:20,06,11,1, 11.9,1,1, -7.764, 10503.004, 199.827, 52623.952 21/01/10,22:45:20,07,11,1, 11.9,1,1, -7.764, 10503.022, 199.829, 52623.937 21/01/10,22:45:20,08,11,1, 11.9,1,1, -7.764, 10502.990, 199.849, 52623.923 21/01/10,22:45:20,09,11,1, 11.9,1,1, -7.764, 10503.018, 199.880, 52624.005 21/01/10,22:45:20,10,11,1, 11.9,1,1, -7.764, 10503.018, 199.882, 52624.022 21/01/10,22:45:20,11,11,1, 11.9,1,1, -7.764, 10503.021, 199.888, 52624.020 21/01/10,22:45:20,12,11,1, 11.9,1,1, -7.764, 10503.025, 199.883, 52623.994 21/01/10,22:45:20,13,11,1, 11.9,1,1, -7.764, 10503.011, 199.918, 52624.015 21/01/10,22:45:20,14,11,1, 11.9,1,1, -7.764, 10503.028, 199.912, 52624.022 21/01/10,22:45:20,15,11,1, 11.9,1,1, -7.764, 10503.005, 199.934, 52624.026 21/01/10,22:45:20,16,11,1, 11.9,1,1, -7.764, 10503.032, 199.940, 52624.074 21/01/10,22:45:20,17,11,1, 11.9,1,1, -7.764, 10503.036, 199.946, 52624.079 21/01/10,22:45:20,18,11,1, 11.9,1,1, -7.764, 10503.038, 199.969, 52624.078 21/01/10,22:45:20,19,11,1, 11.9,1,1, -7.764, 10503.045, 199.987, 52624.086 21/01/10,22:45:21,00,12,1, 11.8,1,1, -7.758, 10503.044, 199.987, 52624.086 21/01/10,22:45:21,01,12,1, 11.8,1,1, -7.758, 10503.071, 200.015, 52624.142 21/01/10,22:45:21,02,12,1, 11.8,1,1, -7.758, 10503.061, 200.052, 52624.120 21/01/10,22:45:21,03,12,1, 11.8,1,1, -7.758, 10503.070, 200.031, 52624.116 21/01/10,22:45:21,04,12,1, 11.8,1,1, -7.758, 10503.049, 200.052, 52624.160 21/01/10,22:45:21,05,12,1, 11.8,1,1, -7.758, 10503.068, 200.114, 52624.188 21/01/10,22:45:21,06,12,1, 11.8,1,1, -7.758, 10503.065, 200.079, 52624.178 21/01/10,22:45:21,07,12,1, 11.8,1,1, -7.758, 10503.038, 200.091, 52624.117 21/01/10,22:45:21,08,12,1, 11.8,1,1, -7.758, 10503.060, 200.112, 52624.204 21/01/10,22:45:21,09,12,1, 11.8,1,1, -7.758, 10503.064, 200.154, 52624.223 21/01/10,22:45:21,10,12,1, 11.8,1,1, -7.758, 10503.105, 200.101, 52624.196 21/01/10,22:45:21,11,12,1, 11.8,1,1, -7.758, 10503.071, 200.163, 52624.214 21/01/10,22:45:21,12,12,1, 11.8,1,1, -7.758, 10503.068, 200.176, 52624.197 21/01/10,22:45:21,13,12,1, 11.8,1,1, -7.758, 10503.090, 200.197, 52624.265 21/01/10,22:45:21,14,12,1, 11.8,1,1, -7.758, 10503.100, 200.189, 52624.244 21/01/10,22:45:21,15,12,1, 11.8,1,1, -7.758, 10503.109, 200.203, 52624.260 21/01/10,22:45:21,16,12,1, 11.8,1,1, -7.758, 10503.091, 200.211, 52624.257 21/01/10,22:45:21,17,12,1, 11.8,1,1, -7.758, 10503.125, 200.227, 52624.311 21/01/10,22:45:21,18,12,1, 11.8,1,1, -7.758, 10503.118, 200.240, 52624.308 21/01/10,22:45:21,19,12,1, 11.8,1,1, -7.758, 10503.139, 200.283, 52624.339 21/01/10,22:45:22,00,12,1, 11.8,1,1, -7.754, 10503.136, 200.283, 52624.339 21/01/10,22:45:22,01,12,1, 11.8,1,1, -7.754, 10503.105, 200.301, 52624.324 21/01/10,22:45:22,02,12,1, 11.8,1,1, -7.754, 10503.119, 200.285, 52624.347 21/01/10,22:45:22,03,12,1, 11.8,1,1, -7.754, 10503.115, 200.296, 52624.348 21/01/10,22:45:22,04,12,1, 11.8,1,1, -7.754, 10503.141, 200.318, 52624.380 21/01/10,22:45:22,05,12,1, 11.8,1,1, -7.754, 10503.109, 200.329, 52624.382 21/01/10,22:45:22,06,12,1, 11.8,1,1, -7.754, 10503.126, 200.351, 52624.381 21/01/10,22:45:22,07,12,1, 11.8,1,1, -7.754, 10503.137, 200.343, 52624.418 21/01/10,22:45:22,08,12,1, 11.8,1,1, -7.754, 10503.141, 200.374, 52624.417 21/01/10,22:45:22,09,12,1, 11.8,1,1, -7.754, 10503.144, 200.396, 52624.449 21/01/10,22:45:22,10,12,1, 11.8,1,1, -7.754, 10503.174, 200.390, 52624.440 21/01/10,22:45:22,11,12,1, 11.8,1,1, -7.754, 10503.138, 200.380, 52624.454 21/01/10,22:45:22,12,12,1, 11.8,1,1, -7.754, 10503.151, 200.421, 52624.414 21/01/10,22:45:22,13,12,1, 11.8,1,1, -7.754, 10503.179, 200.418, 52624.349 21/01/10,22:45:22,14,12,1, 11.8,1,1, -7.754, 10503.159, 200.453, 52624.538 21/01/10,22:45:22,15,12,1, 11.8,1,1, -7.754, 10503.153, 200.462, 52624.573 21/01/10,22:45:22,16,12,1, 11.8,1,1, -7.754, 10503.179, 200.490, 52624.543 21/01/10,22:45:22,17,12,1, 11.8,1,1, -7.754, 10503.166, 200.517, 52624.574 21/01/10,22:45:22,18,12,1, 11.8,1,1, -7.754, 10503.184, 200.512, 52624.577 21/01/10,22:45:22,19,12,1, 11.8,1,1, -7.754, 10503.196, 200.530, 52624.582 21/01/10,22:45:23,00,11,1, 11.9,1,1, -7.757, 10503.194, 200.530, 52624.582 21/01/10,22:45:23,01,11,1, 11.9,1,1, -7.757, 10503.183, 200.546, 52624.595 21/01/10,22:45:23,02,11,1, 11.9,1,1, -7.757, 10503.219, 200.552, 52624.622 21/01/10,22:45:23,03,11,1, 11.9,1,1, -7.757, 10503.210, 200.582, 52624.603 21/01/10,22:45:23,04,11,1, 11.9,1,1, -7.757, 10503.204, 200.615, 52624.657 21/01/10,22:45:23,05,11,1, 11.9,1,1, -7.757, 10503.212, 200.591, 52624.602 21/01/10,22:45:23,06,11,1, 11.9,1,1, -7.757, 10503.241, 200.613, 52624.656 21/01/10,22:45:23,07,11,1, 11.9,1,1, -7.757, 10503.213, 200.619, 52624.637 21/01/10,22:45:23,08,11,1, 11.9,1,1, -7.757, 10503.213, 200.613, 52624.639 21/01/10,22:45:23,09,11,1, 11.9,1,1, -7.757, 10503.209, 200.616, 52624.540 21/01/10,22:45:23,10,11,1, 11.9,1,1, -7.757, 10503.249, 200.666, 52624.712 21/01/10,22:45:23,11,11,1, 11.9,1,1, -7.757, 10503.258, 200.673, 52624.699 21/01/10,22:45:23,12,11,1, 11.9,1,1, -7.757, 10503.255, 200.679, 52624.730 21/01/10,22:45:23,13,11,1, 11.9,1,1, -7.757, 10503.254, 200.682, 52624.738 21/01/10,22:45:23,14,11,1, 11.9,1,1, -7.757, 10503.235, 200.686, 52624.748 21/01/10,22:45:23,15,11,1, 11.9,1,1, -7.757, 10503.239, 200.707, 52624.728 21/01/10,22:45:23,16,11,1, 11.9,1,1, -7.757, 10503.241, 200.730, 52624.723 21/01/10,22:45:23,17,11,1, 11.9,1,1, -7.757, 10503.226, 200.750, 52624.779 21/01/10,22:45:23,18,11,1, 11.9,1,1, -7.757, 10503.262, 200.773, 52624.763 21/01/10,22:45:23,19,11,1, 11.9,1,1, -7.757, 10503.252, 200.775, 52624.780 21/01/10,22:45:24,00,12,1, 11.9,1,1, -7.759, 10503.244, 200.775, 52624.780 21/01/10,22:45:24,01,12,1, 11.9,1,1, -7.759, 10503.266, 200.778, 52624.810 21/01/10,22:45:24,02,12,1, 11.9,1,1, -7.759, 10503.278, 200.788, 52624.795 21/01/10,22:45:24,03,12,1, 11.9,1,1, -7.759, 10503.262, 200.800, 52624.818 21/01/10,22:45:24,04,12,1, 11.9,1,1, -7.759, 10503.309, 200.860, 52624.887 21/01/10,22:45:24,05,12,1, 11.9,1,1, -7.759, 10503.269, 200.840, 52624.876 21/01/10,22:45:24,06,12,1, 11.9,1,1, -7.759, 10503.321, 200.893, 52624.940 21/01/10,22:45:24,07,12,1, 11.9,1,1, -7.759, 10503.326, 200.879, 52624.883 21/01/10,22:45:24,08,12,1, 11.9,1,1, -7.759, 10503.321, 200.896, 52624.915 21/01/10,22:45:24,09,12,1, 11.9,1,1, -7.759, 10503.319, 200.896, 52624.894 21/01/10,22:45:24,10,12,1, 11.9,1,1, -7.759, 10503.328, 200.929, 52624.937 21/01/10,22:45:24,11,12,1, 11.9,1,1, -7.759, 10503.335, 200.939, 52624.932 21/01/10,22:45:24,12,12,1, 11.9,1,1, -7.759, 10503.325, 200.941, 52624.962 21/01/10,22:45:24,13,12,1, 11.9,1,1, -7.759, 10503.324, 200.964, 52625.015 21/01/10,22:45:24,14,12,1, 11.9,1,1, -7.759, 10503.319, 201.017, 52625.215 21/01/10,22:45:24,15,12,1, 11.9,1,1, -7.759, 10503.308, 200.994, 52625.014 21/01/10,22:45:24,16,12,1, 11.9,1,1, -7.759, 10503.338, 201.002, 52625.060 21/01/10,22:45:24,17,12,1, 11.9,1,1, -7.759, 10503.376, 201.051, 52625.027 21/01/10,22:45:24,18,12,1, 11.9,1,1, -7.759, 10503.351, 201.041, 52625.014 21/01/10,22:45:24,19,12,1, 11.9,1,1, -7.759, 10503.361, 201.022, 52625.004 21/01/10,22:45:25,00,12,1, 11.8,1,1, -7.757, 10503.353, 201.022, 52625.004 21/01/10,22:45:25,01,12,1, 11.8,1,1, -7.757, 10503.341, 201.034, 52625.004 21/01/10,22:45:25,02,12,1, 11.8,1,1, -7.757, 10503.356, 201.039, 52625.022 21/01/10,22:45:25,03,12,1, 11.8,1,1, -7.757, 10503.356, 201.071, 52625.059 21/01/10,22:45:25,04,12,1, 11.8,1,1, -7.757, 10503.407, 201.141, 52625.123 21/01/10,22:45:25,05,12,1, 11.8,1,1, -7.757, 10503.424, 201.158, 52625.130 21/01/10,22:45:25,06,12,1, 11.8,1,1, -7.757, 10503.419, 201.172, 52625.141 21/01/10,22:45:25,07,12,1, 11.8,1,1, -7.757, 10503.387, 201.138, 52625.117 21/01/10,22:45:25,08,12,1, 11.8,1,1, -7.757, 10503.393, 201.124, 52625.102 21/01/10,22:45:25,09,12,1, 11.8,1,1, -7.757, 10503.394, 201.110, 52625.091 21/01/10,22:45:25,10,12,1, 11.8,1,1, -7.757, 10503.434, 201.157, 52625.122 21/01/10,22:45:25,11,12,1, 11.8,1,1, -7.757, 10503.429, 201.181, 52625.164 21/01/10,22:45:25,12,12,1, 11.8,1,1, -7.757, 10503.449, 201.215, 52625.161 21/01/10,22:45:25,13,12,1, 11.8,1,1, -7.757, 10503.436, 201.218, 52625.242 21/01/10,22:45:25,14,12,1, 11.8,1,1, -7.757, 10503.441, 201.247, 52625.192 21/01/10,22:45:25,15,12,1, 11.8,1,1, -7.757, 10503.431, 201.236, 52625.196 21/01/10,22:45:25,16,12,1, 11.8,1,1, -7.757, 10503.412, 201.205, 52625.175 21/01/10,22:45:25,17,12,1, 11.8,1,1, -7.757, 10503.430, 201.236, 52625.184 21/01/10,22:45:25,18,12,1, 11.8,1,1, -7.757, 10503.447, 201.253, 52625.201 21/01/10,22:45:25,19,12,1, 11.8,1,1, -7.757, 10503.453, 201.275, 52625.270 21/01/10,22:45:26,00,12,1, 11.9,1,1, -7.757, 10503.453, 201.275, 52625.270 21/01/10,22:45:26,01,12,1, 11.9,1,1, -7.757, 10503.439, 201.308, 52625.244 21/01/10,22:45:26,02,12,1, 11.9,1,1, -7.757, 10503.445, 201.323, 52625.292 21/01/10,22:45:26,03,12,1, 11.9,1,1, -7.757, 10503.505, 201.352, 52625.528 21/01/10,22:45:26,04,12,1, 11.9,1,1, -7.757, 10503.495, 201.350, 52625.222 21/01/10,22:45:26,05,12,1, 11.9,1,1, -7.757, 10503.475, 201.401, 52625.314 21/01/10,22:45:26,06,12,1, 11.9,1,1, -7.757, 10503.480, 201.408, 52625.287 21/01/10,22:45:26,07,12,1, 11.9,1,1, -7.757, 10503.508, 201.391, 52625.328 21/01/10,22:45:26,08,12,1, 11.9,1,1, -7.757, 10503.489, 201.401, 52625.649 21/01/10,22:45:26,09,12,1, 11.9,1,1, -7.757, 10503.521, 201.369, 52625.409 21/01/10,22:45:26,10,12,1, 11.9,1,1, -7.757, 10503.533, 201.379, 52625.390 21/01/10,22:45:26,11,12,1, 11.9,1,1, -7.757, 10503.521, 201.433, 52625.409 21/01/10,22:45:26,12,12,1, 11.9,1,1, -7.757, 10503.516, 201.459, 52625.421 21/01/10,22:45:26,13,12,1, 11.9,1,1, -7.757, 10503.522, 201.456, 52625.459 21/01/10,22:45:26,14,12,1, 11.9,1,1, -7.757, 10503.507, 201.460, 52625.402 21/01/10,22:45:26,15,12,1, 11.9,1,1, -7.757, 10503.526, 201.484, 52625.414 21/01/10,22:45:26,16,12,1, 11.9,1,1, -7.757, 10503.533, 201.482, 52625.460 21/01/10,22:45:26,17,12,1, 11.9,1,1, -7.757, 10503.544, 201.519, 52625.482 21/01/10,22:45:26,18,12,1, 11.9,1,1, -7.757, 10503.577, 201.529, 52625.498 21/01/10,22:45:26,19,12,1, 11.9,1,1, -7.757, 10503.548, 201.535, 52625.477 21/01/10,22:45:27,00,12,1, 11.9,1,1, -7.756, 10503.545, 201.535, 52625.477 21/01/10,22:45:27,01,12,1, 11.9,1,1, -7.756, 10503.549, 201.565, 52625.478 21/01/10,22:45:27,02,12,1, 11.9,1,1, -7.756, 10503.569, 201.581, 52625.534 21/01/10,22:45:27,03,12,1, 11.9,1,1, -7.756, 10503.572, 201.537, 52625.546 21/01/10,22:45:27,04,12,1, 11.9,1,1, -7.756, 10503.569, 201.571, 52625.593 21/01/10,22:45:27,05,12,1, 11.9,1,1, -7.756, 10503.566, 201.536, 52625.508 21/01/10,22:45:27,06,12,1, 11.9,1,1, -7.756, 10503.591, 201.626, 52625.570 21/01/10,22:45:27,07,12,1, 11.9,1,1, -7.756, 10503.557, 201.611, 52625.580 21/01/10,22:45:27,08,12,1, 11.9,1,1, -7.756, 10503.614, 201.627, 52625.621 21/01/10,22:45:27,09,12,1, 11.9,1,1, -7.756, 10503.619, 201.659, 52625.654 21/01/10,22:45:27,10,12,1, 11.9,1,1, -7.756, 10503.597, 201.639, 52625.632 21/01/10,22:45:27,11,12,1, 11.9,1,1, -7.756, 10503.616, 201.665, 52625.638 21/01/10,22:45:27,12,12,1, 11.9,1,1, -7.756, 10503.613, 201.657, 52625.645 21/01/10,22:45:27,13,12,1, 11.9,1,1, -7.756, 10503.610, 201.677, 52625.666 21/01/10,22:45:27,14,12,1, 11.9,1,1, -7.756, 10503.640, 201.700, 52625.676 21/01/10,22:45:27,15,12,1, 11.9,1,1, -7.756, 10503.642, 201.708, 52625.665 21/01/10,22:45:27,16,12,1, 11.9,1,1, -7.756, 10503.639, 201.727, 52625.672 21/01/10,22:45:27,17,12,1, 11.9,1,1, -7.756, 10503.633, 201.733, 52625.681 21/01/10,22:45:27,18,12,1, 11.9,1,1, -7.756, 10503.613, 201.717, 52625.683 21/01/10,22:45:27,19,12,1, 11.9,1,1, -7.756, 10503.647, 201.761, 52625.690 21/01/10,22:45:28,00,12,1, 11.9,1,1, -7.758, 10503.645, 201.761, 52625.690 21/01/10,22:45:28,01,12,1, 11.9,1,1, -7.758, 10503.681, 201.779, 52625.743 21/01/10,22:45:28,02,12,1, 11.9,1,1, -7.758, 10503.638, 201.772, 52625.746 21/01/10,22:45:28,03,12,1, 11.9,1,1, -7.758, 10503.669, 201.820, 52625.758 21/01/10,22:45:28,04,12,1, 11.9,1,1, -7.758, 10503.688, 201.797, 52625.789 21/01/10,22:45:28,05,12,1, 11.9,1,1, -7.758, 10503.693, 201.857, 52625.829 21/01/10,22:45:28,06,12,1, 11.9,1,1, -7.758, 10503.659, 201.814, 52625.831 21/01/10,22:45:28,07,12,1, 11.9,1,1, -7.758, 10503.691, 201.852, 52625.837 21/01/10,22:45:28,08,12,1, 11.9,1,1, -7.758, 10503.696, 201.827, 52625.853 21/01/10,22:45:28,09,12,1, 11.9,1,1, -7.758, 10503.714, 201.845, 52625.834 21/01/10,22:45:28,10,12,1, 11.9,1,1, -7.758, 10503.706, 201.857, 52625.877 21/01/10,22:45:28,11,12,1, 11.9,1,1, -7.758, 10503.709, 201.877, 52625.821 21/01/10,22:45:28,12,12,1, 11.9,1,1, -7.758, 10503.685, 201.883, 52625.833 21/01/10,22:45:28,13,12,1, 11.9,1,1, -7.758, 10503.709, 201.887, 52625.874 21/01/10,22:45:28,14,12,1, 11.9,1,1, -7.758, 10503.728, 201.905, 52625.920 21/01/10,22:45:28,15,12,1, 11.9,1,1, -7.758, 10503.719, 201.921, 52625.871 21/01/10,22:45:28,16,12,1, 11.9,1,1, -7.758, 10503.738, 201.945, 52625.909 21/01/10,22:45:28,17,12,1, 11.9,1,1, -7.758, 10503.751, 201.933, 52625.743 21/01/10,22:45:28,18,12,1, 11.9,1,1, -7.758, 10503.772, 201.949, 52625.917 21/01/10,22:45:28,19,12,1, 11.9,1,1, -7.758, 10503.785, 201.945, 52625.948 21/01/10,22:45:29,00,12,1, 11.8,1,1, -7.757, 10503.778, 201.945, 52625.948 21/01/10,22:45:29,01,12,1, 11.8,1,1, -7.757, 10503.790, 201.978, 52625.984 21/01/10,22:45:29,02,12,1, 11.8,1,1, -7.757, 10503.796, 202.000, 52625.982 21/01/10,22:45:29,03,12,1, 11.8,1,1, -7.757, 10503.766, 201.979, 52626.024 21/01/10,22:45:29,04,12,1, 11.8,1,1, -7.757, 10503.820, 202.023, 52625.768 21/01/10,22:45:29,05,12,1, 11.8,1,1, -7.757, 10503.785, 202.033, 52625.950 21/01/10,22:45:29,06,12,1, 11.8,1,1, -7.757, 10503.801, 202.036, 52626.009 21/01/10,22:45:29,07,12,1, 11.8,1,1, -7.757, 10503.786, 202.048, 52625.980 21/01/10,22:45:29,08,12,1, 11.8,1,1, -7.757, 10503.820, 202.036, 52626.073 21/01/10,22:45:29,09,12,1, 11.8,1,1, -7.757, 10503.806, 202.069, 52626.055 21/01/10,22:45:29,10,12,1, 11.8,1,1, -7.757, 10503.789, 202.057, 52626.073 21/01/10,22:45:29,11,12,1, 11.8,1,1, -7.757, 10503.803, 202.074, 52626.103 21/01/10,22:45:29,12,12,1, 11.8,1,1, -7.757, 10503.816, 202.086, 52626.058 21/01/10,22:45:29,13,12,1, 11.8,1,1, -7.757, 10503.858, 202.105, 52626.123 21/01/10,22:45:29,14,12,1, 11.8,1,1, -7.757, 10503.826, 202.088, 52626.098 21/01/10,22:45:29,15,12,1, 11.8,1,1, -7.757, 10503.828, 202.119, 52626.128 21/01/10,22:45:29,16,12,1, 11.8,1,1, -7.757, 10503.839, 202.122, 52626.124 21/01/10,22:45:29,17,12,1, 11.8,1,1, -7.757, 10503.845, 202.148, 52626.119 21/01/10,22:45:29,18,12,1, 11.8,1,1, -7.757, 10503.841, 202.134, 52626.171 21/01/10,22:45:29,19,12,1, 11.8,1,1, -7.757, 10503.833, 202.110, 52626.129 21/01/10,22:45:30,00,12,1, 11.8,1,1, -7.758, 10503.829, 202.110, 52626.129 21/01/10,22:45:30,01,12,1, 11.8,1,1, -7.758, 10503.864, 202.158, 52626.228 21/01/10,22:45:30,02,12,1, 11.8,1,1, -7.758, 10503.867, 202.184, 52626.230 21/01/10,22:45:30,03,12,1, 11.8,1,1, -7.758, 10503.870, 202.190, 52626.211 21/01/10,22:45:30,04,12,1, 11.8,1,1, -7.758, 10503.893, 202.203, 52626.215 21/01/10,22:45:30,05,12,1, 11.8,1,1, -7.758, 10503.862, 202.193, 52626.231 21/01/10,22:45:30,06,12,1, 11.8,1,1, -7.758, 10503.892, 202.238, 52626.245 21/01/10,22:45:30,07,12,1, 11.8,1,1, -7.758, 10503.893, 202.236, 52626.311 21/01/10,22:45:30,08,12,1, 11.8,1,1, -7.758, 10503.900, 202.239, 52626.280 21/01/10,22:45:30,09,12,1, 11.8,1,1, -7.758, 10503.912, 202.205, 52626.295 21/01/10,22:45:30,10,12,1, 11.8,1,1, -7.758, 10503.907, 202.263, 52626.315 21/01/10,22:45:30,11,12,1, 11.8,1,1, -7.758, 10503.902, 202.250, 52626.269 21/01/10,22:45:30,12,12,1, 11.8,1,1, -7.758, 10503.905, 202.286, 52626.338 21/01/10,22:45:30,13,12,1, 11.8,1,1, -7.758, 10503.910, 202.301, 52626.327 21/01/10,22:45:30,14,12,1, 11.8,1,1, -7.758, 10503.896, 202.282, 52626.343 21/01/10,22:45:30,15,12,1, 11.8,1,1, -7.758, 10503.893, 202.281, 52626.337 21/01/10,22:45:30,16,12,1, 11.8,1,1, -7.758, 10503.921, 202.328, 52626.363 21/01/10,22:45:30,17,12,1, 11.8,1,1, -7.758, 10503.912, 202.332, 52626.377 21/01/10,22:45:30,18,12,1, 11.8,1,1, -7.758, 10503.932, 202.335, 52626.341 21/01/10,22:45:30,19,12,1, 11.8,1,1, -7.758, 10503.947, 202.339, 52626.358 21/01/10,22:45:31,00,12,1, 11.8,1,1, -7.754, 10503.945, 202.339, 52626.358 21/01/10,22:45:31,01,12,1, 11.8,1,1, -7.754, 10503.949, 202.384, 52626.451 21/01/10,22:45:31,02,12,1, 11.8,1,1, -7.754, 10503.946, 202.349, 52626.411 21/01/10,22:45:31,03,12,1, 11.8,1,1, -7.754, 10503.929, 202.387, 52626.409 21/01/10,22:45:31,04,12,1, 11.8,1,1, -7.754, 10503.953, 202.362, 52626.440 21/01/10,22:45:31,05,12,1, 11.8,1,1, -7.754, 10503.949, 202.387, 52626.457 21/01/10,22:45:31,06,12,1, 11.8,1,1, -7.754, 10503.965, 202.386, 52626.477 21/01/10,22:45:31,07,12,1, 11.8,1,1, -7.754, 10503.974, 202.426, 52626.483 21/01/10,22:45:31,08,12,1, 11.8,1,1, -7.754, 10503.971, 202.412, 52626.462 21/01/10,22:45:31,09,12,1, 11.8,1,1, -7.754, 10503.969, 202.432, 52626.473 21/01/10,22:45:31,10,12,1, 11.8,1,1, -7.754, 10503.990, 202.418, 52626.483 21/01/10,22:45:31,11,12,1, 11.8,1,1, -7.754, 10503.979, 202.446, 52626.500 21/01/10,22:45:31,12,12,1, 11.8,1,1, -7.754, 10503.994, 202.462, 52626.485 21/01/10,22:45:31,13,12,1, 11.8,1,1, -7.754, 10504.024, 202.461, 52626.505 21/01/10,22:45:31,14,12,1, 11.8,1,1, -7.754, 10503.982, 202.493, 52626.532 21/01/10,22:45:31,15,12,1, 11.8,1,1, -7.754, 10504.009, 202.467, 52626.525 21/01/10,22:45:31,16,12,1, 11.8,1,1, -7.754, 10504.004, 202.492, 52626.541 21/01/10,22:45:31,17,12,1, 11.8,1,1, -7.754, 10504.001, 202.509, 52626.590 21/01/10,22:45:31,18,12,1, 11.8,1,1, -7.754, 10503.995, 202.530, 52626.584 21/01/10,22:45:31,19,12,1, 11.8,1,1, -7.754, 10504.004, 202.511, 52626.486 21/01/10,22:45:32,00,12,1, 11.9,1,1, -7.755, 10504.004, 202.511, 52626.486 21/01/10,22:45:32,01,12,1, 11.9,1,1, -7.755, 10504.042, 202.509, 52626.580 21/01/10,22:45:32,02,12,1, 11.9,1,1, -7.755, 10504.021, 202.531, 52626.711 21/01/10,22:45:32,03,12,1, 11.9,1,1, -7.755, 10504.052, 202.549, 52626.548 21/01/10,22:45:32,04,12,1, 11.9,1,1, -7.755, 10504.056, 202.551, 52626.592 21/01/10,22:45:32,05,12,1, 11.9,1,1, -7.755, 10504.036, 202.548, 52626.643 21/01/10,22:45:32,06,12,1, 11.9,1,1, -7.755, 10504.051, 202.563, 52626.639 21/01/10,22:45:32,07,12,1, 11.9,1,1, -7.755, 10504.030, 202.554, 52626.646 21/01/10,22:45:32,08,12,1, 11.9,1,1, -7.755, 10504.034, 202.597, 52626.637 21/01/10,22:45:32,09,12,1, 11.9,1,1, -7.755, 10504.052, 202.608, 52626.702 21/01/10,22:45:32,10,12,1, 11.9,1,1, -7.755, 10504.094, 202.604, 52626.714 21/01/10,22:45:32,11,12,1, 11.9,1,1, -7.755, 10504.036, 202.652, 52626.891 21/01/10,22:45:32,12,12,1, 11.9,1,1, -7.755, 10504.095, 202.564, 52626.672 21/01/10,22:45:32,13,12,1, 11.9,1,1, -7.755, 10504.119, 202.612, 52626.698 21/01/10,22:45:32,14,12,1, 11.9,1,1, -7.755, 10504.093, 202.651, 52626.703 21/01/10,22:45:32,15,12,1, 11.9,1,1, -7.755, 10504.049, 202.603, 52626.730 21/01/10,22:45:32,16,12,1, 11.9,1,1, -7.755, 10504.071, 202.694, 52626.771 21/01/10,22:45:32,17,12,1, 11.9,1,1, -7.755, 10504.060, 202.652, 52626.750 21/01/10,22:45:32,18,12,1, 11.9,1,1, -7.755, 10504.090, 202.643, 52626.783 21/01/10,22:45:32,19,12,1, 11.9,1,1, -7.755, 10504.088, 202.708, 52626.856 21/01/10,22:45:33,00,12,1, 11.8,1,1, -7.759, 10504.087, 202.708, 52626.856 21/01/10,22:45:33,01,12,1, 11.8,1,1, -7.759, 10504.109, 202.687, 52626.811 21/01/10,22:45:33,02,12,1, 11.8,1,1, -7.759, 10504.103, 202.696, 52626.813 21/01/10,22:45:33,03,12,1, 11.8,1,1, -7.759, 10504.107, 202.659, 52626.827 21/01/10,22:45:33,04,12,1, 11.8,1,1, -7.759, 10504.105, 202.702, 52626.893 21/01/10,22:45:33,05,12,1, 11.8,1,1, -7.759, 10504.088, 202.709, 52626.848 21/01/10,22:45:33,06,12,1, 11.8,1,1, -7.759, 10504.090, 202.699, 52626.886 21/01/10,22:45:33,07,12,1, 11.8,1,1, -7.759, 10504.122, 202.737, 52626.902 21/01/10,22:45:33,08,12,1, 11.8,1,1, -7.759, 10504.121, 202.738, 52626.916 21/01/10,22:45:33,09,12,1, 11.8,1,1, -7.759, 10504.108, 202.750, 52626.882 21/01/10,22:45:33,10,12,1, 11.8,1,1, -7.759, 10504.134, 202.798, 52626.944 21/01/10,22:45:33,11,12,1, 11.8,1,1, -7.759, 10504.119, 202.761, 52626.938 21/01/10,22:45:33,12,12,1, 11.8,1,1, -7.759, 10504.149, 202.774, 52626.938 21/01/10,22:45:33,13,12,1, 11.8,1,1, -7.759, 10504.132, 202.779, 52626.935 21/01/10,22:45:33,14,12,1, 11.8,1,1, -7.759, 10504.124, 202.760, 52626.930 21/01/10,22:45:33,15,12,1, 11.8,1,1, -7.759, 10504.155, 202.809, 52627.028 21/01/10,22:45:33,16,12,1, 11.8,1,1, -7.759, 10504.137, 202.783, 52626.949 21/01/10,22:45:33,17,12,1, 11.8,1,1, -7.759, 10504.135, 202.790, 52626.972 21/01/10,22:45:33,18,12,1, 11.8,1,1, -7.759, 10504.134, 202.780, 52626.976 21/01/10,22:45:33,19,12,1, 11.8,1,1, -7.759, 10504.133, 202.812, 52627.023 21/01/10,22:45:34,00,12,1, 11.9,1,1, -7.756, 10504.129, 202.812, 52627.023 21/01/10,22:45:34,01,12,1, 11.9,1,1, -7.756, 10504.133, 202.834, 52626.996 21/01/10,22:45:34,02,12,1, 11.9,1,1, -7.756, 10504.181, 202.825, 52627.034 21/01/10,22:45:34,03,12,1, 11.9,1,1, -7.756, 10504.167, 202.818, 52627.035 21/01/10,22:45:34,04,12,1, 11.9,1,1, -7.756, 10504.188, 202.839, 52627.234 21/01/10,22:45:34,05,12,1, 11.9,1,1, -7.756, 10504.156, 202.856, 52627.001 21/01/10,22:45:34,06,12,1, 11.9,1,1, -7.756, 10504.165, 202.875, 52627.102 21/01/10,22:45:34,07,12,1, 11.9,1,1, -7.756, 10504.142, 202.824, 52627.077 21/01/10,22:45:34,08,12,1, 11.9,1,1, -7.756, 10504.143, 202.817, 52627.040 21/01/10,22:45:34,09,12,1, 11.9,1,1, -7.756, 10504.181, 202.871, 52627.097 21/01/10,22:45:34,10,12,1, 11.9,1,1, -7.756, 10504.174, 202.875, 52627.100 21/01/10,22:45:34,11,12,1, 11.9,1,1, -7.756, 10504.165, 202.878, 52627.136 21/01/10,22:45:34,12,12,1, 11.9,1,1, -7.756, 10504.189, 202.866, 52627.105 21/01/10,22:45:34,13,12,1, 11.9,1,1, -7.756, 10504.180, 202.890, 52627.142 21/01/10,22:45:34,14,12,1, 11.9,1,1, -7.756, 10504.177, 202.887, 52627.129 21/01/10,22:45:34,15,12,1, 11.9,1,1, -7.756, 10504.177, 202.931, 52627.163 21/01/10,22:45:34,16,12,1, 11.9,1,1, -7.756, 10504.195, 202.925, 52627.153 21/01/10,22:45:34,17,12,1, 11.9,1,1, -7.756, 10504.193, 202.887, 52627.127 21/01/10,22:45:34,18,12,1, 11.9,1,1, -7.756, 10504.202, 202.903, 52627.174 21/01/10,22:45:34,19,12,1, 11.9,1,1, -7.756, 10504.206, 202.931, 52627.180 21/01/10,22:45:35,00,12,1, 11.8,1,1, -7.757, 10504.204, 202.931, 52627.180 21/01/10,22:45:35,01,12,1, 11.8,1,1, -7.757, 10504.225, 202.933, 52627.183 21/01/10,22:45:35,02,12,1, 11.8,1,1, -7.757, 10504.198, 202.941, 52627.218 21/01/10,22:45:35,03,12,1, 11.8,1,1, -7.757, 10504.178, 202.933, 52627.207 21/01/10,22:45:35,04,12,1, 11.8,1,1, -7.757, 10504.225, 202.979, 52627.213 21/01/10,22:45:35,05,12,1, 11.8,1,1, -7.757, 10504.196, 202.989, 52627.227 21/01/10,22:45:35,06,12,1, 11.8,1,1, -7.757, 10504.238, 202.995, 52627.251 21/01/10,22:45:35,07,12,1, 11.8,1,1, -7.757, 10504.219, 202.966, 52627.231 21/01/10,22:45:35,08,12,1, 11.8,1,1, -7.757, 10504.225, 202.992, 52627.272 21/01/10,22:45:35,09,12,1, 11.8,1,1, -7.757, 10504.247, 202.981, 52627.240 21/01/10,22:45:35,10,12,1, 11.8,1,1, -7.757, 10504.209, 202.989, 52627.233 21/01/10,22:45:35,11,12,1, 11.8,1,1, -7.757, 10504.231, 203.028, 52627.275 21/01/10,22:45:35,12,12,1, 11.8,1,1, -7.757, 10504.230, 202.998, 52627.224 21/01/10,22:45:35,13,12,1, 11.8,1,1, -7.757, 10504.258, 203.040, 52627.317 21/01/10,22:45:35,14,12,1, 11.8,1,1, -7.757, 10504.250, 203.036, 52627.308 21/01/10,22:45:35,15,12,1, 11.8,1,1, -7.757, 10504.216, 203.033, 52627.268 21/01/10,22:45:35,16,12,1, 11.8,1,1, -7.757, 10504.238, 203.032, 52627.335 21/01/10,22:45:35,17,12,1, 11.8,1,1, -7.757, 10504.243, 203.075, 52627.323 21/01/10,22:45:35,18,12,1, 11.8,1,1, -7.757, 10504.266, 203.043, 52627.343 21/01/10,22:45:35,19,12,1, 11.8,1,1, -7.757, 10504.221, 203.055, 52627.348 21/01/10,22:45:36,00,12,1, 11.9,1,1, -7.754, 10504.212, 203.055, 52627.348 21/01/10,22:45:36,01,12,1, 11.9,1,1, -7.754, 10504.255, 203.094, 52627.334 21/01/10,22:45:36,02,12,1, 11.9,1,1, -7.754, 10504.247, 203.083, 52627.357 21/01/10,22:45:36,03,12,1, 11.9,1,1, -7.754, 10504.266, 203.105, 52627.348 21/01/10,22:45:36,04,12,1, 11.9,1,1, -7.754, 10504.262, 203.093, 52627.395 21/01/10,22:45:36,05,12,1, 11.9,1,1, -7.754, 10504.254, 203.089, 52627.354 21/01/10,22:45:36,06,12,1, 11.9,1,1, -7.754, 10504.265, 203.123, 52627.386 21/01/10,22:45:36,07,12,1, 11.9,1,1, -7.754, 10504.281, 203.134, 52627.387 21/01/10,22:45:36,08,12,1, 11.9,1,1, -7.754, 10504.296, 203.142, 52627.410 21/01/10,22:45:36,09,12,1, 11.9,1,1, -7.754, 10504.275, 203.167, 52627.460 21/01/10,22:45:36,10,12,1, 11.9,1,1, -7.754, 10504.297, 203.175, 52627.424 21/01/10,22:45:36,11,12,1, 11.9,1,1, -7.754, 10504.301, 203.149, 52627.421 21/01/10,22:45:36,12,12,1, 11.9,1,1, -7.754, 10504.280, 203.150, 52627.392 21/01/10,22:45:36,13,12,1, 11.9,1,1, -7.754, 10504.309, 203.183, 52627.467 21/01/10,22:45:36,14,12,1, 11.9,1,1, -7.754, 10504.312, 203.179, 52627.483 21/01/10,22:45:36,15,12,1, 11.9,1,1, -7.754, 10504.310, 203.179, 52627.475 21/01/10,22:45:36,16,12,1, 11.9,1,1, -7.754, 10504.303, 203.209, 52627.480 21/01/10,22:45:36,17,12,1, 11.9,1,1, -7.754, 10504.313, 203.202, 52627.401 21/01/10,22:45:36,18,12,1, 11.9,1,1, -7.754, 10504.302, 203.205, 52627.424 21/01/10,22:45:36,19,12,1, 11.9,1,1, -7.754, 10504.321, 203.189, 52627.531 21/01/10,22:45:37,00,11,1, 11.8,1,1, -7.757, 10504.321, 203.189, 52627.531 21/01/10,22:45:37,01,11,1, 11.8,1,1, -7.757, 10504.331, 203.201, 52627.465 21/01/10,22:45:37,02,11,1, 11.8,1,1, -7.757, 10504.336, 203.223, 52627.549 21/01/10,22:45:37,03,11,1, 11.8,1,1, -7.757, 10504.331, 203.241, 52627.532 21/01/10,22:45:37,04,11,1, 11.8,1,1, -7.757, 10504.350, 203.230, 52627.542 21/01/10,22:45:37,05,11,1, 11.8,1,1, -7.757, 10504.339, 203.263, 52627.614 21/01/10,22:45:37,06,11,1, 11.8,1,1, -7.757, 10504.343, 203.247, 52627.595 21/01/10,22:45:37,07,11,1, 11.8,1,1, -7.757, 10504.353, 203.283, 52627.608 21/01/10,22:45:37,08,11,1, 11.8,1,1, -7.757, 10504.344, 203.273, 52627.664 21/01/10,22:45:37,09,11,1, 11.8,1,1, -7.757, 10504.367, 203.280, 52627.602 21/01/10,22:45:37,10,11,1, 11.8,1,1, -7.757, 10504.346, 203.292, 52627.654 21/01/10,22:45:37,11,11,1, 11.8,1,1, -7.757, 10504.337, 203.291, 52627.638 21/01/10,22:45:37,12,11,1, 11.8,1,1, -7.757, 10504.373, 203.308, 52627.613 21/01/10,22:45:37,13,11,1, 11.8,1,1, -7.757, 10504.361, 203.294, 52627.627 21/01/10,22:45:37,14,11,1, 11.8,1,1, -7.757, 10504.386, 203.315, 52627.622 21/01/10,22:45:37,15,11,1, 11.8,1,1, -7.757, 10504.371, 203.338, 52627.661 21/01/10,22:45:37,16,11,1, 11.8,1,1, -7.757, 10504.369, 203.320, 52627.621 21/01/10,22:45:37,17,11,1, 11.8,1,1, -7.757, 10504.370, 203.353, 52627.658 21/01/10,22:45:37,18,11,1, 11.8,1,1, -7.757, 10504.384, 203.391, 52627.652 21/01/10,22:45:37,19,11,1, 11.8,1,1, -7.757, 10504.385, 203.364, 52627.701 21/01/10,22:45:38,00,11,1, 11.9,1,1, -7.756, 10504.379, 203.364, 52627.701 21/01/10,22:45:38,01,11,1, 11.9,1,1, -7.756, 10504.409, 203.358, 52627.713 21/01/10,22:45:38,02,11,1, 11.9,1,1, -7.756, 10504.407, 203.375, 52627.747 21/01/10,22:45:38,03,11,1, 11.9,1,1, -7.756, 10504.405, 203.361, 52627.727 21/01/10,22:45:38,04,11,1, 11.9,1,1, -7.756, 10504.424, 203.418, 52627.744 21/01/10,22:45:38,05,11,1, 11.9,1,1, -7.756, 10504.398, 203.380, 52627.767 21/01/10,22:45:38,06,11,1, 11.9,1,1, -7.756, 10504.440, 203.390, 52627.622 21/01/10,22:45:38,07,11,1, 11.9,1,1, -7.756, 10504.405, 203.401, 52627.869 21/01/10,22:45:38,08,11,1, 11.9,1,1, -7.756, 10504.402, 203.426, 52627.836 21/01/10,22:45:38,09,11,1, 11.9,1,1, -7.756, 10504.428, 203.440, 52627.816 21/01/10,22:45:38,10,11,1, 11.9,1,1, -7.756, 10504.437, 203.443, 52627.850 21/01/10,22:45:38,11,11,1, 11.9,1,1, -7.756, 10504.435, 203.442, 52627.776 21/01/10,22:45:38,12,11,1, 11.9,1,1, -7.756, 10504.427, 203.437, 52627.776 21/01/10,22:45:38,13,11,1, 11.9,1,1, -7.756, 10504.447, 203.474, 52627.785 21/01/10,22:45:38,14,11,1, 11.9,1,1, -7.756, 10504.424, 203.455, 52627.854 21/01/10,22:45:38,15,11,1, 11.9,1,1, -7.756, 10504.469, 203.487, 52627.869 21/01/10,22:45:38,16,11,1, 11.9,1,1, -7.756, 10504.457, 203.475, 52627.849 21/01/10,22:45:38,17,11,1, 11.9,1,1, -7.756, 10504.479, 203.523, 52627.883 21/01/10,22:45:38,18,11,1, 11.9,1,1, -7.756, 10504.469, 203.516, 52627.852 21/01/10,22:45:38,19,11,1, 11.9,1,1, -7.756, 10504.458, 203.525, 52627.897 21/01/10,22:45:39,00,11,1, 11.8,1,1, -7.759, 10504.454, 203.525, 52627.897 21/01/10,22:45:39,01,11,1, 11.8,1,1, -7.759, 10504.487, 203.520, 52627.890 21/01/10,22:45:39,02,11,1, 11.8,1,1, -7.759, 10504.482, 203.535, 52627.913 21/01/10,22:45:39,03,11,1, 11.8,1,1, -7.759, 10504.484, 203.543, 52627.926 21/01/10,22:45:39,04,11,1, 11.8,1,1, -7.759, 10504.484, 203.546, 52627.855 21/01/10,22:45:39,05,11,1, 11.8,1,1, -7.759, 10504.510, 203.557, 52627.948 21/01/10,22:45:39,06,11,1, 11.8,1,1, -7.759, 10504.499, 203.560, 52627.930 21/01/10,22:45:39,07,11,1, 11.8,1,1, -7.759, 10504.516, 203.593, 52627.952 21/01/10,22:45:39,08,11,1, 11.8,1,1, -7.759, 10504.539, 203.584, 52627.971 21/01/10,22:45:39,09,11,1, 11.8,1,1, -7.759, 10504.518, 203.615, 52627.988 21/01/10,22:45:39,10,11,1, 11.8,1,1, -7.759, 10504.554, 203.603, 52627.991 21/01/10,22:45:39,11,11,1, 11.8,1,1, -7.759, 10504.533, 203.623, 52628.001 21/01/10,22:45:39,12,11,1, 11.8,1,1, -7.759, 10504.560, 203.643, 52627.970 21/01/10,22:45:39,13,11,1, 11.8,1,1, -7.759, 10504.532, 203.615, 52628.020 21/01/10,22:45:39,14,11,1, 11.8,1,1, -7.759, 10504.552, 203.625, 52627.961 21/01/10,22:45:39,15,11,1, 11.8,1,1, -7.759, 10504.562, 203.654, 52628.010 21/01/10,22:45:39,16,11,1, 11.8,1,1, -7.759, 10504.533, 203.626, 52627.957 21/01/10,22:45:39,17,11,1, 11.8,1,1, -7.759, 10504.575, 203.626, 52627.922 21/01/10,22:45:39,18,11,1, 11.8,1,1, -7.759, 10504.565, 203.663, 52628.075 21/01/10,22:45:39,19,11,1, 11.8,1,1, -7.759, 10504.552, 203.682, 52628.087 21/01/10,22:45:40,00,11,1, 11.9,1,1, -7.755, 10504.546, 203.682, 52628.087 21/01/10,22:45:40,01,11,1, 11.9,1,1, -7.755, 10504.587, 203.731, 52628.142 21/01/10,22:45:40,02,11,1, 11.9,1,1, -7.755, 10504.600, 203.704, 52628.091 21/01/10,22:45:40,03,11,1, 11.9,1,1, -7.755, 10504.592, 203.689, 52628.049 21/01/10,22:45:40,04,11,1, 11.9,1,1, -7.755, 10504.592, 203.708, 52628.095 21/01/10,22:45:40,05,11,1, 11.9,1,1, -7.755, 10504.615, 203.715, 52628.134 21/01/10,22:45:40,06,11,1, 11.9,1,1, -7.755, 10504.610, 203.713, 52628.101 21/01/10,22:45:40,07,11,1, 11.9,1,1, -7.755, 10504.629, 203.756, 52628.138 21/01/10,22:45:40,08,11,1, 11.9,1,1, -7.755, 10504.653, 203.706, 52628.127 21/01/10,22:45:40,09,11,1, 11.9,1,1, -7.755, 10504.621, 203.781, 52628.154 21/01/10,22:45:40,10,11,1, 11.9,1,1, -7.755, 10504.647, 203.768, 52628.141 21/01/10,22:45:40,11,11,1, 11.9,1,1, -7.755, 10504.652, 203.764, 52628.114 21/01/10,22:45:40,12,11,1, 11.9,1,1, -7.755, 10504.660, 203.827, 52628.166 21/01/10,22:45:40,13,11,1, 11.9,1,1, -7.755, 10504.691, 203.780, 52628.112 21/01/10,22:45:40,14,11,1, 11.9,1,1, -7.755, 10504.645, 203.758, 52628.194 21/01/10,22:45:40,15,11,1, 11.9,1,1, -7.755, 10504.677, 203.818, 52628.166 21/01/10,22:45:40,16,11,1, 11.9,1,1, -7.755, 10504.716, 203.751, 52628.062 21/01/10,22:45:40,17,11,1, 11.9,1,1, -7.755, 10504.628, 203.769, 52628.172 21/01/10,22:45:40,18,11,1, 11.9,1,1, -7.755, 10504.670, 203.824, 52628.236 21/01/10,22:45:40,19,11,1, 11.9,1,1, -7.755, 10504.674, 203.810, 52628.177 21/01/10,22:45:41,00,11,1, 11.8,1,1, -7.759, 10504.671, 203.810, 52628.177 21/01/10,22:45:41,01,11,1, 11.8,1,1, -7.759, 10504.721, 203.885, 52628.275 21/01/10,22:45:41,02,11,1, 11.8,1,1, -7.759, 10504.733, 203.859, 52628.271 21/01/10,22:45:41,03,11,1, 11.8,1,1, -7.759, 10504.732, 203.880, 52628.253 21/01/10,22:45:41,04,11,1, 11.8,1,1, -7.759, 10504.734, 203.854, 52628.218 21/01/10,22:45:41,05,11,1, 11.8,1,1, -7.759, 10504.740, 203.892, 52628.223 21/01/10,22:45:41,06,11,1, 11.8,1,1, -7.759, 10504.745, 203.901, 52628.283 21/01/10,22:45:41,07,11,1, 11.8,1,1, -7.759, 10504.767, 203.930, 52628.287 21/01/10,22:45:41,08,11,1, 11.8,1,1, -7.759, 10504.761, 203.937, 52628.296 21/01/10,22:45:41,09,11,1, 11.8,1,1, -7.759, 10504.783, 203.937, 52628.275 21/01/10,22:45:41,10,11,1, 11.8,1,1, -7.759, 10504.780, 203.951, 52628.302 21/01/10,22:45:41,11,11,1, 11.8,1,1, -7.759, 10504.769, 203.968, 52628.320 21/01/10,22:45:41,12,11,1, 11.8,1,1, -7.759, 10504.764, 203.950, 52628.287 21/01/10,22:45:41,13,11,1, 11.8,1,1, -7.759, 10504.809, 203.969, 52628.295 21/01/10,22:45:41,14,11,1, 11.8,1,1, -7.759, 10504.800, 203.963, 52628.298 21/01/10,22:45:41,15,11,1, 11.8,1,1, -7.759, 10504.815, 203.985, 52628.345 21/01/10,22:45:41,16,11,1, 11.8,1,1, -7.759, 10504.802, 203.986, 52628.338 21/01/10,22:45:41,17,11,1, 11.8,1,1, -7.759, 10504.818, 204.022, 52628.390 21/01/10,22:45:41,18,11,1, 11.8,1,1, -7.759, 10504.801, 204.011, 52628.243 21/01/10,22:45:41,19,11,1, 11.8,1,1, -7.759, 10504.877, 204.037, 52628.501 21/01/10,22:45:42,00,11,1, 11.9,1,1, -7.755, 10504.872, 204.037, 52628.501 21/01/10,22:45:42,01,11,1, 11.9,1,1, -7.755, 10504.872, 204.056, 52628.411 21/01/10,22:45:42,02,11,1, 11.9,1,1, -7.755, 10504.869, 204.085, 52628.467 21/01/10,22:45:42,03,11,1, 11.9,1,1, -7.755, 10504.851, 204.072, 52628.465 21/01/10,22:45:42,04,11,1, 11.9,1,1, -7.755, 10504.874, 204.094, 52628.441 21/01/10,22:45:42,05,11,1, 11.9,1,1, -7.755, 10504.888, 204.086, 52628.452 21/01/10,22:45:42,06,11,1, 11.9,1,1, -7.755, 10504.886, 204.081, 52628.440 21/01/10,22:45:42,07,11,1, 11.9,1,1, -7.755, 10504.889, 204.064, 52628.492 21/01/10,22:45:42,08,11,1, 11.9,1,1, -7.755, 10504.882, 204.077, 52628.443 21/01/10,22:45:42,09,11,1, 11.9,1,1, -7.755, 10504.891, 204.099, 52628.437 21/01/10,22:45:42,10,11,1, 11.9,1,1, -7.755, 10504.908, 204.109, 52628.489 21/01/10,22:45:42,11,11,1, 11.9,1,1, -7.755, 10504.900, 204.099, 52628.548 21/01/10,22:45:42,12,11,1, 11.9,1,1, -7.755, 10504.922, 204.099, 52628.407 21/01/10,22:45:42,13,11,1, 11.9,1,1, -7.755, 10504.931, 204.124, 52628.431 21/01/10,22:45:42,14,11,1, 11.9,1,1, -7.755, 10504.922, 204.098, 52628.437 21/01/10,22:45:42,15,11,1, 11.9,1,1, -7.755, 10504.917, 204.089, 52628.446 21/01/10,22:45:42,16,11,1, 11.9,1,1, -7.755, 10504.932, 204.146, 52628.470 21/01/10,22:45:42,17,11,1, 11.9,1,1, -7.755, 10504.930, 204.157, 52628.485 21/01/10,22:45:42,18,11,1, 11.9,1,1, -7.755, 10504.958, 204.180, 52628.467 21/01/10,22:45:42,19,11,1, 11.9,1,1, -7.755, 10504.972, 204.177, 52628.463 21/01/10,22:45:43,00,11,1, 11.9,1,1, -7.759, 10504.972, 204.177, 52628.463 21/01/10,22:45:43,01,11,1, 11.9,1,1, -7.759, 10504.979, 204.231, 52628.515 21/01/10,22:45:43,02,11,1, 11.9,1,1, -7.759, 10505.023, 204.236, 52628.508 21/01/10,22:45:43,03,11,1, 11.9,1,1, -7.759, 10504.992, 204.249, 52628.558 21/01/10,22:45:43,04,11,1, 11.9,1,1, -7.759, 10505.028, 204.238, 52628.656 21/01/10,22:45:43,05,11,1, 11.9,1,1, -7.759, 10504.978, 204.253, 52628.493 21/01/10,22:45:43,06,11,1, 11.9,1,1, -7.759, 10504.959, 204.260, 52628.560 21/01/10,22:45:43,07,11,1, 11.9,1,1, -7.759, 10505.007, 204.287, 52628.558 21/01/10,22:45:43,08,11,1, 11.9,1,1, -7.759, 10505.030, 204.286, 52628.582 21/01/10,22:45:43,09,11,1, 11.9,1,1, -7.759, 10505.019, 204.300, 52628.541 21/01/10,22:45:43,10,11,1, 11.9,1,1, -7.759, 10505.049, 204.303, 52628.579 21/01/10,22:45:43,11,11,1, 11.9,1,1, -7.759, 10505.043, 204.301, 52628.575 21/01/10,22:45:43,12,11,1, 11.9,1,1, -7.759, 10505.053, 204.314, 52628.591 21/01/10,22:45:43,13,11,1, 11.9,1,1, -7.759, 10505.072, 204.344, 52628.594 21/01/10,22:45:43,14,11,1, 11.9,1,1, -7.759, 10505.068, 204.343, 52628.632 21/01/10,22:45:43,15,11,1, 11.9,1,1, -7.759, 10505.072, 204.337, 52628.612 21/01/10,22:45:43,16,11,1, 11.9,1,1, -7.759, 10505.074, 204.377, 52628.633 21/01/10,22:45:43,17,11,1, 11.9,1,1, -7.759, 10505.086, 204.371, 52628.627 21/01/10,22:45:43,18,11,1, 11.9,1,1, -7.759, 10505.095, 204.408, 52628.646 21/01/10,22:45:43,19,11,1, 11.9,1,1, -7.759, 10505.093, 204.398, 52628.671 21/01/10,22:45:44,00,10,1, 11.9,1,1, -7.757, 10505.089, 204.398, 52628.671 21/01/10,22:45:44,01,10,1, 11.9,1,1, -7.757, 10505.105, 204.399, 52628.672 21/01/10,22:45:44,02,10,1, 11.9,1,1, -7.757, 10505.100, 204.443, 52628.654 21/01/10,22:45:44,03,10,1, 11.9,1,1, -7.757, 10505.144, 204.443, 52628.702 21/01/10,22:45:44,04,10,1, 11.9,1,1, -7.757, 10505.143, 204.465, 52628.691 21/01/10,22:45:44,05,10,1, 11.9,1,1, -7.757, 10505.137, 204.452, 52628.694 21/01/10,22:45:44,06,10,1, 11.9,1,1, -7.757, 10505.142, 204.477, 52628.736 21/01/10,22:45:44,07,10,1, 11.9,1,1, -7.757, 10505.157, 204.491, 52628.718 21/01/10,22:45:44,08,10,1, 11.9,1,1, -7.757, 10505.157, 204.502, 52628.711 21/01/10,22:45:44,09,10,1, 11.9,1,1, -7.757, 10505.171, 204.536, 52628.719 21/01/10,22:45:44,10,10,1, 11.9,1,1, -7.757, 10505.191, 204.519, 52628.711 21/01/10,22:45:44,11,10,1, 11.9,1,1, -7.757, 10505.204, 204.540, 52628.763 21/01/10,22:45:44,12,10,1, 11.9,1,1, -7.757, 10505.184, 204.555, 52628.718 21/01/10,22:45:44,13,10,1, 11.9,1,1, -7.757, 10505.207, 204.575, 52628.766 21/01/10,22:45:44,14,10,1, 11.9,1,1, -7.757, 10505.236, 204.555, 52628.763 21/01/10,22:45:44,15,10,1, 11.9,1,1, -7.757, 10505.208, 204.556, 52628.784 21/01/10,22:45:44,16,10,1, 11.9,1,1, -7.757, 10505.252, 204.571, 52628.799 21/01/10,22:45:44,17,10,1, 11.9,1,1, -7.757, 10505.239, 204.583, 52628.788 21/01/10,22:45:44,18,10,1, 11.9,1,1, -7.757, 10505.214, 204.589, 52628.789 21/01/10,22:45:44,19,10,1, 11.9,1,1, -7.757, 10505.246, 204.596, 52628.779 21/01/10,22:45:45,00,11,1, 11.9,1,1, -7.757, 10505.239, 204.596, 52628.779 21/01/10,22:45:45,01,11,1, 11.9,1,1, -7.757, 10505.248, 204.622, 52628.831 21/01/10,22:45:45,02,11,1, 11.9,1,1, -7.757, 10505.270, 204.650, 52628.833 21/01/10,22:45:45,03,11,1, 11.9,1,1, -7.757, 10505.274, 204.680, 52628.953 21/01/10,22:45:45,04,11,1, 11.9,1,1, -7.757, 10505.302, 204.674, 52628.937 21/01/10,22:45:45,05,11,1, 11.9,1,1, -7.757, 10505.292, 204.657, 52628.934 21/01/10,22:45:45,06,11,1, 11.9,1,1, -7.757, 10505.316, 204.672, 52628.938 21/01/10,22:45:45,07,11,1, 11.9,1,1, -7.757, 10505.318, 204.720, 52628.933 21/01/10,22:45:45,08,11,1, 11.9,1,1, -7.757, 10505.317, 204.690, 52628.917 21/01/10,22:45:45,09,11,1, 11.9,1,1, -7.757, 10505.327, 204.713, 52628.935 21/01/10,22:45:45,10,11,1, 11.9,1,1, -7.757, 10505.313, 204.733, 52628.961 21/01/10,22:45:45,11,11,1, 11.9,1,1, -7.757, 10505.358, 204.748, 52629.018 21/01/10,22:45:45,12,11,1, 11.9,1,1, -7.757, 10505.375, 204.766, 52628.991 21/01/10,22:45:45,13,11,1, 11.9,1,1, -7.757, 10505.375, 204.756, 52628.997 21/01/10,22:45:45,14,11,1, 11.9,1,1, -7.757, 10505.373, 204.784, 52628.973 21/01/10,22:45:45,15,11,1, 11.9,1,1, -7.757, 10505.396, 204.768, 52629.011 21/01/10,22:45:45,16,11,1, 11.9,1,1, -7.757, 10505.385, 204.769, 52628.990 21/01/10,22:45:45,17,11,1, 11.9,1,1, -7.757, 10505.394, 204.773, 52629.016 21/01/10,22:45:45,18,11,1, 11.9,1,1, -7.757, 10505.406, 204.799, 52629.048 21/01/10,22:45:45,19,11,1, 11.9,1,1, -7.757, 10505.398, 204.841, 52629.050 21/01/10,22:45:46,00,11,1, 11.9,1,1, -7.760, 10505.397, 204.841, 52629.050 21/01/10,22:45:46,01,11,1, 11.9,1,1, -7.760, 10505.413, 204.843, 52629.057 21/01/10,22:45:46,02,11,1, 11.9,1,1, -7.760, 10505.425, 204.836, 52629.044 21/01/10,22:45:46,03,11,1, 11.9,1,1, -7.760, 10505.445, 204.866, 52629.055 21/01/10,22:45:46,04,11,1, 11.9,1,1, -7.760, 10505.466, 204.872, 52629.090 21/01/10,22:45:46,05,11,1, 11.9,1,1, -7.760, 10505.448, 204.862, 52629.058 21/01/10,22:45:46,06,11,1, 11.9,1,1, -7.760, 10505.473, 204.892, 52629.084 21/01/10,22:45:46,07,11,1, 11.9,1,1, -7.760, 10505.466, 204.881, 52629.054 21/01/10,22:45:46,08,11,1, 11.9,1,1, -7.760, 10505.444, 204.902, 52628.976 21/01/10,22:45:46,09,11,1, 11.9,1,1, -7.760, 10505.482, 204.916, 52629.116 21/01/10,22:45:46,10,11,1, 11.9,1,1, -7.760, 10505.491, 204.957, 52629.078 21/01/10,22:45:46,11,11,1, 11.9,1,1, -7.760, 10505.522, 204.945, 52629.139 21/01/10,22:45:46,12,11,1, 11.9,1,1, -7.760, 10505.498, 204.938, 52629.046 21/01/10,22:45:46,13,11,1, 11.9,1,1, -7.760, 10505.491, 204.923, 52629.111 21/01/10,22:45:46,14,11,1, 11.9,1,1, -7.760, 10505.498, 204.948, 52629.099 21/01/10,22:45:46,15,11,1, 11.9,1,1, -7.760, 10505.528, 204.971, 52629.116 21/01/10,22:45:46,16,11,1, 11.9,1,1, -7.760, 10505.557, 204.992, 52629.118 21/01/10,22:45:46,17,11,1, 11.9,1,1, -7.760, 10505.560, 204.980, 52629.120 21/01/10,22:45:46,18,11,1, 11.9,1,1, -7.760, 10505.577, 204.986, 52629.127 21/01/10,22:45:46,19,11,1, 11.9,1,1, -7.760, 10505.533, 205.010, 52629.122 21/01/10,22:45:47,00,10,1, 11.9,1,1, -7.755, 10505.531, 205.010, 52629.122 21/01/10,22:45:47,01,10,1, 11.9,1,1, -7.755, 10505.560, 205.042, 52629.140 21/01/10,22:45:47,02,10,1, 11.9,1,1, -7.755, 10505.594, 205.080, 52629.169 21/01/10,22:45:47,03,10,1, 11.9,1,1, -7.755, 10505.585, 205.062, 52629.149 21/01/10,22:45:47,04,10,1, 11.9,1,1, -7.755, 10505.583, 205.065, 52629.154 21/01/10,22:45:47,05,10,1, 11.9,1,1, -7.755, 10505.576, 205.067, 52629.124 21/01/10,22:45:47,06,10,1, 11.9,1,1, -7.755, 10505.595, 205.054, 52629.210 21/01/10,22:45:47,07,10,1, 11.9,1,1, -7.755, 10505.603, 205.084, 52629.229 21/01/10,22:45:47,08,10,1, 11.9,1,1, -7.755, 10505.657, 205.129, 52629.240 21/01/10,22:45:47,09,10,1, 11.9,1,1, -7.755, 10505.625, 205.125, 52629.199 21/01/10,22:45:47,10,10,1, 11.9,1,1, -7.755, 10505.661, 205.136, 52629.223 21/01/10,22:45:47,11,10,1, 11.9,1,1, -7.755, 10505.640, 205.113, 52629.221 21/01/10,22:45:47,12,10,1, 11.9,1,1, -7.755, 10505.662, 205.130, 52629.185 21/01/10,22:45:47,13,10,1, 11.9,1,1, -7.755, 10505.681, 205.158, 52629.237 21/01/10,22:45:47,14,10,1, 11.9,1,1, -7.755, 10505.668, 205.151, 52629.261 21/01/10,22:45:47,15,10,1, 11.9,1,1, -7.755, 10505.696, 205.186, 52629.261 21/01/10,22:45:47,16,10,1, 11.9,1,1, -7.755, 10505.680, 205.206, 52629.253 21/01/10,22:45:47,17,10,1, 11.9,1,1, -7.755, 10505.684, 205.170, 52629.233 21/01/10,22:45:47,18,10,1, 11.9,1,1, -7.755, 10505.687, 205.222, 52629.282 21/01/10,22:45:47,19,10,1, 11.9,1,1, -7.755, 10505.704, 205.206, 52629.247 21/01/10,22:45:48,00,11,1, 11.9,1,1, -7.752, 10505.698, 205.206, 52629.247 21/01/10,22:45:48,01,11,1, 11.9,1,1, -7.752, 10505.737, 205.219, 52629.297 21/01/10,22:45:48,02,11,1, 11.9,1,1, -7.752, 10505.717, 205.241, 52629.288 21/01/10,22:45:48,03,11,1, 11.9,1,1, -7.752, 10505.736, 205.211, 52629.295 21/01/10,22:45:48,04,11,1, 11.9,1,1, -7.752, 10505.743, 205.293, 52629.316 21/01/10,22:45:48,05,11,1, 11.9,1,1, -7.752, 10505.693, 205.243, 52629.190 21/01/10,22:45:48,06,11,1, 11.9,1,1, -7.752, 10505.809, 205.297, 52629.244 21/01/10,22:45:48,07,11,1, 11.9,1,1, -7.752, 10505.729, 205.313, 52629.287 21/01/10,22:45:48,08,11,1, 11.9,1,1, -7.752, 10505.771, 205.302, 52629.319 21/01/10,22:45:48,09,11,1, 11.9,1,1, -7.752, 10505.796, 205.317, 52629.335 21/01/10,22:45:48,10,11,1, 11.9,1,1, -7.752, 10505.777, 205.282, 52629.313 21/01/10,22:45:48,11,11,1, 11.9,1,1, -7.752, 10505.800, 205.337, 52629.395 21/01/10,22:45:48,12,11,1, 11.9,1,1, -7.752, 10505.801, 205.304, 52629.328 21/01/10,22:45:48,13,11,1, 11.9,1,1, -7.752, 10505.821, 205.333, 52629.381 21/01/10,22:45:48,14,11,1, 11.9,1,1, -7.752, 10505.843, 205.385, 52629.412 21/01/10,22:45:48,15,11,1, 11.9,1,1, -7.752, 10505.809, 205.318, 52629.356 21/01/10,22:45:48,16,11,1, 11.9,1,1, -7.752, 10505.879, 205.390, 52629.418 21/01/10,22:45:48,17,11,1, 11.9,1,1, -7.752, 10505.810, 205.354, 52629.371 21/01/10,22:45:48,18,11,1, 11.9,1,1, -7.752, 10505.853, 205.375, 52629.387 21/01/10,22:45:48,19,11,1, 11.9,1,1, -7.752, 10505.874, 205.426, 52629.435 21/01/10,22:45:49,00,11,1, 11.8,1,1, -7.754, 10505.873, 205.426, 52629.435 21/01/10,22:45:49,01,11,1, 11.8,1,1, -7.754, 10505.905, 205.433, 52629.462 21/01/10,22:45:49,02,11,1, 11.8,1,1, -7.754, 10505.890, 205.372, 52629.389 21/01/10,22:45:49,03,11,1, 11.8,1,1, -7.754, 10505.893, 205.404, 52629.371 21/01/10,22:45:49,04,11,1, 11.8,1,1, -7.754, 10505.909, 205.452, 52629.397 21/01/10,22:45:49,05,11,1, 11.8,1,1, -7.754, 10505.884, 205.428, 52629.408 21/01/10,22:45:49,06,11,1, 11.8,1,1, -7.754, 10505.936, 205.523, 52629.461 21/01/10,22:45:49,07,11,1, 11.8,1,1, -7.754, 10505.902, 205.416, 52629.421 21/01/10,22:45:49,08,11,1, 11.8,1,1, -7.754, 10505.938, 205.491, 52629.494 21/01/10,22:45:49,09,11,1, 11.8,1,1, -7.754, 10505.948, 205.451, 52629.429 21/01/10,22:45:49,10,11,1, 11.8,1,1, -7.754, 10505.935, 205.483, 52629.451 21/01/10,22:45:49,11,11,1, 11.8,1,1, -7.754, 10505.951, 205.507, 52629.450 21/01/10,22:45:49,12,11,1, 11.8,1,1, -7.754, 10505.959, 205.525, 52629.396 21/01/10,22:45:49,13,11,1, 11.8,1,1, -7.754, 10505.961, 205.546, 52629.423 21/01/10,22:45:49,14,11,1, 11.8,1,1, -7.754, 10505.980, 205.516, 52629.448 21/01/10,22:45:49,15,11,1, 11.8,1,1, -7.754, 10505.978, 205.536, 52629.460 21/01/10,22:45:49,16,11,1, 11.8,1,1, -7.754, 10505.992, 205.551, 52629.470 21/01/10,22:45:49,17,11,1, 11.8,1,1, -7.754, 10506.012, 205.578, 52629.467 21/01/10,22:45:49,18,11,1, 11.8,1,1, -7.754, 10505.996, 205.563, 52629.468 21/01/10,22:45:49,19,11,1, 11.8,1,1, -7.754, 10506.004, 205.581, 52629.489 21/01/10,22:45:50,00,10,1, 11.9,1,1, -7.755, 10505.998, 205.581, 52629.489 21/01/10,22:45:50,01,10,1, 11.9,1,1, -7.755, 10506.040, 205.628, 52629.502 21/01/10,22:45:50,02,10,1, 11.9,1,1, -7.755, 10506.040, 205.608, 52629.505 21/01/10,22:45:50,03,10,1, 11.9,1,1, -7.755, 10506.020, 205.620, 52629.391 21/01/10,22:45:50,04,10,1, 11.9,1,1, -7.755, 10506.076, 205.635, 52629.434 21/01/10,22:45:50,05,10,1, 11.9,1,1, -7.755, 10506.069, 205.642, 52629.464 21/01/10,22:45:50,06,10,1, 11.9,1,1, -7.755, 10506.079, 205.621, 52629.463 21/01/10,22:45:50,07,10,1, 11.9,1,1, -7.755, 10506.086, 205.661, 52629.435 21/01/10,22:45:50,08,10,1, 11.9,1,1, -7.755, 10506.065, 205.684, 52629.463 21/01/10,22:45:50,09,10,1, 11.9,1,1, -7.755, 10506.094, 205.690, 52629.444 21/01/10,22:45:50,10,10,1, 11.9,1,1, -7.755, 10506.115, 205.658, 52629.405 21/01/10,22:45:50,11,10,1, 11.9,1,1, -7.755, 10506.102, 205.716, 52629.436 21/01/10,22:45:50,12,10,1, 11.9,1,1, -7.755, 10506.103, 205.672, 52629.436 21/01/10,22:45:50,13,10,1, 11.9,1,1, -7.755, 10506.098, 205.678, 52629.411 21/01/10,22:45:50,14,10,1, 11.9,1,1, -7.755, 10506.114, 205.691, 52629.412 21/01/10,22:45:50,15,10,1, 11.9,1,1, -7.755, 10506.151, 205.704, 52629.435 21/01/10,22:45:50,16,10,1, 11.9,1,1, -7.755, 10506.151, 205.707, 52629.410 21/01/10,22:45:50,17,10,1, 11.9,1,1, -7.755, 10506.147, 205.707, 52629.427 21/01/10,22:45:50,18,10,1, 11.9,1,1, -7.755, 10506.159, 205.727, 52629.450 21/01/10,22:45:50,19,10,1, 11.9,1,1, -7.755, 10506.183, 205.763, 52629.472 21/01/10,22:45:51,00,09,1, 11.9,1,1, -7.755, 10506.182, 205.763, 52629.472 21/01/10,22:45:51,01,09,1, 11.9,1,1, -7.755, 10506.170, 205.752, 52629.465 21/01/10,22:45:51,02,09,1, 11.9,1,1, -7.755, 10506.180, 205.761, 52629.489 21/01/10,22:45:51,03,09,1, 11.9,1,1, -7.755, 10506.205, 205.773, 52629.393 21/01/10,22:45:51,04,09,1, 11.9,1,1, -7.755, 10506.234, 205.804, 52629.520 21/01/10,22:45:51,05,09,1, 11.9,1,1, -7.755, 10506.245, 205.781, 52629.472 21/01/10,22:45:51,06,09,1, 11.9,1,1, -7.755, 10506.238, 205.818, 52629.519 21/01/10,22:45:51,07,09,1, 11.9,1,1, -7.755, 10506.208, 205.808, 52629.506 21/01/10,22:45:51,08,09,1, 11.9,1,1, -7.755, 10506.241, 205.840, 52629.522 21/01/10,22:45:51,09,09,1, 11.9,1,1, -7.755, 10506.226, 205.840, 52629.513 21/01/10,22:45:51,10,09,1, 11.9,1,1, -7.755, 10506.268, 205.828, 52629.538 21/01/10,22:45:51,11,09,1, 11.9,1,1, -7.755, 10506.281, 205.861, 52629.547 21/01/10,22:45:51,12,09,1, 11.9,1,1, -7.755, 10506.251, 205.844, 52629.527 21/01/10,22:45:51,13,09,1, 11.9,1,1, -7.755, 10506.281, 205.878, 52629.555 21/01/10,22:45:51,14,09,1, 11.9,1,1, -7.755, 10506.302, 205.886, 52629.558 21/01/10,22:45:51,15,09,1, 11.9,1,1, -7.755, 10506.277, 205.864, 52629.536 21/01/10,22:45:51,16,09,1, 11.9,1,1, -7.755, 10506.270, 205.895, 52629.548 21/01/10,22:45:51,17,09,1, 11.9,1,1, -7.755, 10506.315, 205.903, 52629.552 21/01/10,22:45:51,18,09,1, 11.9,1,1, -7.755, 10506.286, 205.915, 52629.564 21/01/10,22:45:51,19,09,1, 11.9,1,1, -7.755, 10506.350, 205.939, 52629.574 21/01/10,22:45:52,00,11,1, 11.9,1,1, -7.754, 10506.349, 205.939, 52629.574 21/01/10,22:45:52,01,11,1, 11.9,1,1, -7.754, 10506.313, 205.899, 52629.627 21/01/10,22:45:52,02,11,1, 11.9,1,1, -7.754, 10506.339, 205.906, 52629.607 21/01/10,22:45:52,03,11,1, 11.9,1,1, -7.754, 10506.355, 205.940, 52629.589 21/01/10,22:45:52,04,11,1, 11.9,1,1, -7.754, 10506.365, 205.969, 52629.599 21/01/10,22:45:52,05,11,1, 11.9,1,1, -7.754, 10506.377, 205.963, 52629.608 21/01/10,22:45:52,06,11,1, 11.9,1,1, -7.754, 10506.339, 206.009, 52629.848 21/01/10,22:45:52,07,11,1, 11.9,1,1, -7.754, 10506.370, 206.003, 52629.670 21/01/10,22:45:52,08,11,1, 11.9,1,1, -7.754, 10506.419, 206.023, 52629.657 21/01/10,22:45:52,09,11,1, 11.9,1,1, -7.754, 10506.384, 206.034, 52629.665 21/01/10,22:45:52,10,11,1, 11.9,1,1, -7.754, 10506.395, 206.032, 52629.605 21/01/10,22:45:52,11,11,1, 11.9,1,1, -7.754, 10506.427, 206.006, 52629.672 21/01/10,22:45:52,12,11,1, 11.9,1,1, -7.754, 10506.435, 206.020, 52629.606 21/01/10,22:45:52,13,11,1, 11.9,1,1, -7.754, 10506.437, 206.030, 52629.641 21/01/10,22:45:52,14,11,1, 11.9,1,1, -7.754, 10506.441, 206.059, 52629.666 21/01/10,22:45:52,15,11,1, 11.9,1,1, -7.754, 10506.464, 206.052, 52629.667 21/01/10,22:45:52,16,11,1, 11.9,1,1, -7.754, 10506.459, 206.086, 52629.633 21/01/10,22:45:52,17,11,1, 11.9,1,1, -7.754, 10506.473, 206.089, 52629.694 21/01/10,22:45:52,18,11,1, 11.9,1,1, -7.754, 10506.462, 206.107, 52629.670 21/01/10,22:45:52,19,11,1, 11.9,1,1, -7.754, 10506.479, 206.124, 52629.698 21/01/10,22:45:53,00,11,1, 11.9,1,1, -7.759, 10506.474, 206.124, 52629.698 21/01/10,22:45:53,01,11,1, 11.9,1,1, -7.759, 10506.504, 206.110, 52629.695 21/01/10,22:45:53,02,11,1, 11.9,1,1, -7.759, 10506.519, 206.158, 52629.858 21/01/10,22:45:53,03,11,1, 11.9,1,1, -7.759, 10506.528, 206.144, 52629.645 21/01/10,22:45:53,04,11,1, 11.9,1,1, -7.759, 10506.524, 206.165, 52629.709 21/01/10,22:45:53,05,11,1, 11.9,1,1, -7.759, 10506.556, 206.178, 52629.701 21/01/10,22:45:53,06,11,1, 11.9,1,1, -7.759, 10506.528, 206.163, 52629.715 21/01/10,22:45:53,07,11,1, 11.9,1,1, -7.759, 10506.568, 206.154, 52629.699 21/01/10,22:45:53,08,11,1, 11.9,1,1, -7.759, 10506.560, 206.166, 52629.721 21/01/10,22:45:53,09,11,1, 11.9,1,1, -7.759, 10506.557, 206.195, 52629.699 21/01/10,22:45:53,10,11,1, 11.9,1,1, -7.759, 10506.568, 206.214, 52629.717 21/01/10,22:45:53,11,11,1, 11.9,1,1, -7.759, 10506.570, 206.201, 52629.740 21/01/10,22:45:53,12,11,1, 11.9,1,1, -7.759, 10506.604, 206.215, 52629.730 21/01/10,22:45:53,13,11,1, 11.9,1,1, -7.759, 10506.611, 206.213, 52629.715 21/01/10,22:45:53,14,11,1, 11.9,1,1, -7.759, 10506.610, 206.246, 52629.734 21/01/10,22:45:53,15,11,1, 11.9,1,1, -7.759, 10506.630, 206.246, 52629.769 21/01/10,22:45:53,16,11,1, 11.9,1,1, -7.759, 10506.648, 206.252, 52629.782 21/01/10,22:45:53,17,11,1, 11.9,1,1, -7.759, 10506.648, 206.255, 52629.760 21/01/10,22:45:53,18,11,1, 11.9,1,1, -7.759, 10506.642, 206.251, 52629.496 21/01/10,22:45:53,19,11,1, 11.9,1,1, -7.759, 10506.625, 206.320, 52629.866 21/01/10,22:45:54,00,11,1, 11.8,1,1, -7.757, 10506.624, 206.320, 52629.866 21/01/10,22:45:54,01,11,1, 11.8,1,1, -7.757, 10506.666, 206.317, 52629.833 21/01/10,22:45:54,02,11,1, 11.8,1,1, -7.757, 10506.655, 206.311, 52629.782 21/01/10,22:45:54,03,11,1, 11.8,1,1, -7.757, 10506.689, 206.318, 52629.798 21/01/10,22:45:54,04,11,1, 11.8,1,1, -7.757, 10506.678, 206.332, 52629.810 21/01/10,22:45:54,05,11,1, 11.8,1,1, -7.757, 10506.711, 206.352, 52629.811 21/01/10,22:45:54,06,11,1, 11.8,1,1, -7.757, 10506.717, 206.347, 52629.789 21/01/10,22:45:54,07,11,1, 11.8,1,1, -7.757, 10506.724, 206.346, 52629.798 21/01/10,22:45:54,08,11,1, 11.8,1,1, -7.757, 10506.714, 206.373, 52629.837 21/01/10,22:45:54,09,11,1, 11.8,1,1, -7.757, 10506.716, 206.382, 52629.824 21/01/10,22:45:54,10,11,1, 11.8,1,1, -7.757, 10506.752, 206.401, 52629.839 21/01/10,22:45:54,11,11,1, 11.8,1,1, -7.757, 10506.729, 206.402, 52629.818 21/01/10,22:45:54,12,11,1, 11.8,1,1, -7.757, 10506.759, 206.377, 52629.793 21/01/10,22:45:54,13,11,1, 11.8,1,1, -7.757, 10506.761, 206.408, 52629.845 21/01/10,22:45:54,14,11,1, 11.8,1,1, -7.757, 10506.785, 206.440, 52629.839 21/01/10,22:45:54,15,11,1, 11.8,1,1, -7.757, 10506.791, 206.448, 52629.839 21/01/10,22:45:54,16,11,1, 11.8,1,1, -7.757, 10506.771, 206.453, 52629.865 21/01/10,22:45:54,17,11,1, 11.8,1,1, -7.757, 10506.793, 206.462, 52629.869 21/01/10,22:45:54,18,11,1, 11.8,1,1, -7.757, 10506.793, 206.479, 52629.870 21/01/10,22:45:54,19,11,1, 11.8,1,1, -7.757, 10506.798, 206.495, 52629.880 21/01/10,22:45:55,00,11,1, 11.9,1,1, -7.758, 10506.791, 206.495, 52629.880 21/01/10,22:45:55,01,11,1, 11.9,1,1, -7.758, 10506.828, 206.534, 52629.905 21/01/10,22:45:55,02,11,1, 11.9,1,1, -7.758, 10506.851, 206.500, 52629.875 21/01/10,22:45:55,03,11,1, 11.9,1,1, -7.758, 10506.846, 206.531, 52629.889 21/01/10,22:45:55,04,11,1, 11.9,1,1, -7.758, 10506.829, 206.504, 52629.891 21/01/10,22:45:55,05,11,1, 11.9,1,1, -7.758, 10506.845, 206.538, 52629.899 21/01/10,22:45:55,06,11,1, 11.9,1,1, -7.758, 10506.858, 206.535, 52629.881 21/01/10,22:45:55,07,11,1, 11.9,1,1, -7.758, 10506.898, 206.570, 52629.937 21/01/10,22:45:55,08,11,1, 11.9,1,1, -7.758, 10506.868, 206.567, 52629.944 21/01/10,22:45:55,09,11,1, 11.9,1,1, -7.758, 10506.885, 206.591, 52629.930 21/01/10,22:45:55,10,11,1, 11.9,1,1, -7.758, 10506.893, 206.559, 52629.894 21/01/10,22:45:55,11,11,1, 11.9,1,1, -7.758, 10506.898, 206.585, 52629.955 21/01/10,22:45:55,12,11,1, 11.9,1,1, -7.758, 10506.902, 206.585, 52629.904 21/01/10,22:45:55,13,11,1, 11.9,1,1, -7.758, 10506.917, 206.632, 52629.939 21/01/10,22:45:55,14,11,1, 11.9,1,1, -7.758, 10506.934, 206.612, 52629.945 21/01/10,22:45:55,15,11,1, 11.9,1,1, -7.758, 10506.919, 206.653, 52629.946 21/01/10,22:45:55,16,11,1, 11.9,1,1, -7.758, 10506.926, 206.649, 52629.923 21/01/10,22:45:55,17,11,1, 11.9,1,1, -7.758, 10506.942, 206.650, 52629.944 21/01/10,22:45:55,18,11,1, 11.9,1,1, -7.758, 10506.954, 206.675, 52629.967 21/01/10,22:45:55,19,11,1, 11.9,1,1, -7.758, 10506.966, 206.664, 52629.980 21/01/10,22:45:56,00,11,1, 11.9,1,1, -7.754, 10506.958, 206.664, 52629.980 21/01/10,22:45:56,01,11,1, 11.9,1,1, -7.754, 10506.952, 206.718, 52630.216 21/01/10,22:45:56,02,11,1, 11.9,1,1, -7.754, 10506.991, 206.720, 52630.079 21/01/10,22:45:56,03,11,1, 11.9,1,1, -7.754, 10507.014, 206.700, 52630.032 21/01/10,22:45:56,04,11,1, 11.9,1,1, -7.754, 10506.998, 206.749, 52630.002 21/01/10,22:45:56,05,11,1, 11.9,1,1, -7.754, 10506.997, 206.765, 52630.027 21/01/10,22:45:56,06,11,1, 11.9,1,1, -7.754, 10507.005, 206.751, 52629.983 21/01/10,22:45:56,07,11,1, 11.9,1,1, -7.754, 10507.012, 206.759, 52630.011 21/01/10,22:45:56,08,11,1, 11.9,1,1, -7.754, 10507.042, 206.750, 52630.025 21/01/10,22:45:56,09,11,1, 11.9,1,1, -7.754, 10507.044, 206.760, 52629.918 21/01/10,22:45:56,10,11,1, 11.9,1,1, -7.754, 10507.059, 206.736, 52630.020 21/01/10,22:45:56,11,11,1, 11.9,1,1, -7.754, 10507.048, 206.776, 52630.026 21/01/10,22:45:56,12,11,1, 11.9,1,1, -7.754, 10507.080, 206.751, 52630.062 21/01/10,22:45:56,13,11,1, 11.9,1,1, -7.754, 10507.070, 206.775, 52630.080 21/01/10,22:45:56,14,11,1, 11.9,1,1, -7.754, 10507.038, 206.814, 52630.024 21/01/10,22:45:56,15,11,1, 11.9,1,1, -7.754, 10507.070, 206.824, 52630.040 21/01/10,22:45:56,16,11,1, 11.9,1,1, -7.754, 10507.072, 206.810, 52630.051 21/01/10,22:45:56,17,11,1, 11.9,1,1, -7.754, 10507.103, 206.853, 52630.055 21/01/10,22:45:56,18,11,1, 11.9,1,1, -7.754, 10507.124, 206.833, 52630.044 21/01/10,22:45:56,19,11,1, 11.9,1,1, -7.754, 10507.131, 206.881, 52630.087 21/01/10,22:45:57,00,11,1, 11.8,1,1, -7.753, 10507.125, 206.881, 52630.087 21/01/10,22:45:57,01,11,1, 11.8,1,1, -7.753, 10507.140, 206.863, 52630.094 21/01/10,22:45:57,02,11,1, 11.8,1,1, -7.753, 10507.154, 206.912, 52630.101 21/01/10,22:45:57,03,11,1, 11.8,1,1, -7.753, 10507.146, 206.872, 52630.103 21/01/10,22:45:57,04,11,1, 11.8,1,1, -7.753, 10507.146, 206.921, 52630.142 21/01/10,22:45:57,05,11,1, 11.8,1,1, -7.753, 10507.152, 206.913, 52630.126 21/01/10,22:45:57,06,11,1, 11.8,1,1, -7.753, 10507.164, 206.930, 52630.090 21/01/10,22:45:57,07,11,1, 11.8,1,1, -7.753, 10507.166, 206.945, 52630.088 21/01/10,22:45:57,08,11,1, 11.8,1,1, -7.753, 10507.165, 206.975, 52630.135 21/01/10,22:45:57,09,11,1, 11.8,1,1, -7.753, 10507.158, 206.957, 52630.114 21/01/10,22:45:57,10,11,1, 11.8,1,1, -7.753, 10507.192, 206.992, 52630.140 21/01/10,22:45:57,11,11,1, 11.8,1,1, -7.753, 10507.210, 207.004, 52630.162 21/01/10,22:45:57,12,11,1, 11.8,1,1, -7.753, 10507.175, 206.975, 52630.154 21/01/10,22:45:57,13,11,1, 11.8,1,1, -7.753, 10507.203, 207.015, 52630.127 21/01/10,22:45:57,14,11,1, 11.8,1,1, -7.753, 10507.217, 207.018, 52630.130 21/01/10,22:45:57,15,11,1, 11.8,1,1, -7.753, 10507.201, 207.039, 52630.165 21/01/10,22:45:57,16,11,1, 11.8,1,1, -7.753, 10507.232, 207.009, 52630.139 21/01/10,22:45:57,17,11,1, 11.8,1,1, -7.753, 10507.204, 207.050, 52630.168 21/01/10,22:45:57,18,11,1, 11.8,1,1, -7.753, 10507.239, 207.046, 52630.187 21/01/10,22:45:57,19,11,1, 11.8,1,1, -7.753, 10507.209, 207.050, 52630.271 21/01/10,22:45:58,00,11,1, 11.8,1,1, -7.754, 10507.208, 207.050, 52630.271 21/01/10,22:45:58,01,11,1, 11.8,1,1, -7.754, 10507.210, 207.084, 52630.180 21/01/10,22:45:58,02,11,1, 11.8,1,1, -7.754, 10507.240, 207.094, 52630.181 21/01/10,22:45:58,03,11,1, 11.8,1,1, -7.754, 10507.286, 207.087, 52630.131 21/01/10,22:45:58,04,11,1, 11.8,1,1, -7.754, 10507.264, 207.102, 52630.138 21/01/10,22:45:58,05,11,1, 11.8,1,1, -7.754, 10507.276, 207.131, 52630.179 21/01/10,22:45:58,06,11,1, 11.8,1,1, -7.754, 10507.284, 207.120, 52630.197 21/01/10,22:45:58,07,11,1, 11.8,1,1, -7.754, 10507.301, 207.126, 52630.219 21/01/10,22:45:58,08,11,1, 11.8,1,1, -7.754, 10507.309, 207.149, 52630.178 21/01/10,22:45:58,09,11,1, 11.8,1,1, -7.754, 10507.351, 207.181, 52630.217 21/01/10,22:45:58,10,11,1, 11.8,1,1, -7.754, 10507.335, 207.158, 52630.173 21/01/10,22:45:58,11,11,1, 11.8,1,1, -7.754, 10507.332, 207.176, 52630.243 21/01/10,22:45:58,12,11,1, 11.8,1,1, -7.754, 10507.320, 207.169, 52630.202 21/01/10,22:45:58,13,11,1, 11.8,1,1, -7.754, 10507.338, 207.172, 52630.238 21/01/10,22:45:58,14,11,1, 11.8,1,1, -7.754, 10507.339, 207.187, 52630.267 21/01/10,22:45:58,15,11,1, 11.8,1,1, -7.754, 10507.366, 207.222, 52630.260 21/01/10,22:45:58,16,11,1, 11.8,1,1, -7.754, 10507.376, 207.210, 52630.256 21/01/10,22:45:58,17,11,1, 11.8,1,1, -7.754, 10507.374, 207.257, 52630.269 21/01/10,22:45:58,18,11,1, 11.8,1,1, -7.754, 10507.373, 207.245, 52630.251 21/01/10,22:45:58,19,11,1, 11.8,1,1, -7.754, 10507.393, 207.281, 52630.285 21/01/10,22:45:59,00,11,1, 11.8,1,1, -7.754, 10507.392, 207.281, 52630.285 21/01/10,22:45:59,01,11,1, 11.8,1,1, -7.754, 10507.411, 207.275, 52630.299 21/01/10,22:45:59,02,11,1, 11.8,1,1, -7.754, 10507.431, 207.261, 52630.251 21/01/10,22:45:59,03,11,1, 11.8,1,1, -7.754, 10507.414, 207.271, 52630.284 21/01/10,22:45:59,04,11,1, 11.8,1,1, -7.754, 10507.419, 207.312, 52630.285 21/01/10,22:45:59,05,11,1, 11.8,1,1, -7.754, 10507.442, 207.318, 52630.302 21/01/10,22:45:59,06,11,1, 11.8,1,1, -7.754, 10507.418, 207.308, 52630.225 21/01/10,22:45:59,07,11,1, 11.8,1,1, -7.754, 10507.424, 207.320, 52630.263 21/01/10,22:45:59,08,11,1, 11.8,1,1, -7.754, 10507.471, 207.346, 52630.280 21/01/10,22:45:59,09,11,1, 11.8,1,1, -7.754, 10507.451, 207.392, 52630.337 21/01/10,22:45:59,10,11,1, 11.8,1,1, -7.754, 10507.472, 207.359, 52630.336 21/01/10,22:45:59,11,11,1, 11.8,1,1, -7.754, 10507.476, 207.338, 52630.326 21/01/10,22:45:59,12,11,1, 11.8,1,1, -7.754, 10507.491, 207.385, 52630.340 21/01/10,22:45:59,13,11,1, 11.8,1,1, -7.754, 10507.478, 207.355, 52630.347 21/01/10,22:45:59,14,11,1, 11.8,1,1, -7.754, 10507.503, 207.412, 52630.376 21/01/10,22:45:59,15,11,1, 11.8,1,1, -7.754, 10507.491, 207.405, 52630.326 21/01/10,22:45:59,16,11,1, 11.8,1,1, -7.754, 10507.464, 207.419, 52630.123 21/01/10,22:45:59,17,11,1, 11.8,1,1, -7.754, 10507.524, 207.429, 52630.458 21/01/10,22:45:59,18,11,1, 11.8,1,1, -7.754, 10507.535, 207.421, 52630.362 21/01/10,22:45:59,19,11,1, 11.8,1,1, -7.754, 10507.514, 207.447, 52630.357 21/01/10,22:46:00,00,10,1, 11.9,1,1, -7.755, 10507.509, 207.447, 52630.357 21/01/10,22:46:00,01,10,1, 11.9,1,1, -7.755, 10507.516, 207.455, 52630.395 21/01/10,22:46:00,02,10,1, 11.9,1,1, -7.755, 10507.534, 207.454, 52630.346 21/01/10,22:46:00,03,10,1, 11.9,1,1, -7.755, 10507.548, 207.512, 52630.387 21/01/10,22:46:00,04,10,1, 11.9,1,1, -7.755, 10507.549, 207.530, 52630.392 21/01/10,22:46:00,05,10,1, 11.9,1,1, -7.755, 10507.542, 207.528, 52630.357 21/01/10,22:46:00,06,10,1, 11.9,1,1, -7.755, 10507.589, 207.541, 52630.390 21/01/10,22:46:00,07,10,1, 11.9,1,1, -7.755, 10507.560, 207.582, 52630.375 21/01/10,22:46:00,08,10,1, 11.9,1,1, -7.755, 10507.571, 207.541, 52630.335 21/01/10,22:46:00,09,10,1, 11.9,1,1, -7.755, 10507.585, 207.575, 52630.367 21/01/10,22:46:00,10,10,1, 11.9,1,1, -7.755, 10507.582, 207.570, 52630.363 21/01/10,22:46:00,11,10,1, 11.9,1,1, -7.755, 10507.599, 207.569, 52630.386 21/01/10,22:46:00,12,10,1, 11.9,1,1, -7.755, 10507.611, 207.621, 52630.375 21/01/10,22:46:00,13,10,1, 11.9,1,1, -7.755, 10507.606, 207.601, 52630.434 21/01/10,22:46:00,14,10,1, 11.9,1,1, -7.755, 10507.605, 207.612, 52630.407 21/01/10,22:46:00,15,10,1, 11.9,1,1, -7.755, 10507.637, 207.628, 52630.393 21/01/10,22:46:00,16,10,1, 11.9,1,1, -7.755, 10507.666, 207.652, 52630.455 21/01/10,22:46:00,17,10,1, 11.9,1,1, -7.755, 10507.658, 207.619, 52630.384 21/01/10,22:46:00,18,10,1, 11.9,1,1, -7.755, 10507.638, 207.661, 52630.411 21/01/10,22:46:00,19,10,1, 11.9,1,1, -7.755, 10507.659, 207.703, 52630.412 21/01/10,22:46:01,00,11,1, 11.9,1,1, -7.752, 10507.659, 207.703, 52630.412 21/01/10,22:46:01,01,11,1, 11.9,1,1, -7.752, 10507.645, 207.703, 52630.454 21/01/10,22:46:01,02,11,1, 11.9,1,1, -7.752, 10507.678, 207.682, 52630.441 21/01/10,22:46:01,03,11,1, 11.9,1,1, -7.752, 10507.679, 207.715, 52630.453 21/01/10,22:46:01,04,11,1, 11.9,1,1, -7.752, 10507.673, 207.728, 52630.464 21/01/10,22:46:01,05,11,1, 11.9,1,1, -7.752, 10507.685, 207.737, 52630.502 21/01/10,22:46:01,06,11,1, 11.9,1,1, -7.752, 10507.702, 207.752, 52630.522 21/01/10,22:46:01,07,11,1, 11.9,1,1, -7.752, 10507.687, 207.780, 52630.475 21/01/10,22:46:01,08,11,1, 11.9,1,1, -7.752, 10507.700, 207.751, 52630.465 21/01/10,22:46:01,09,11,1, 11.9,1,1, -7.752, 10507.712, 207.776, 52630.456 21/01/10,22:46:01,10,11,1, 11.9,1,1, -7.752, 10507.712, 207.790, 52630.511 21/01/10,22:46:01,11,11,1, 11.9,1,1, -7.752, 10507.724, 207.803, 52630.481 21/01/10,22:46:01,12,11,1, 11.9,1,1, -7.752, 10507.728, 207.807, 52630.453 21/01/10,22:46:01,13,11,1, 11.9,1,1, -7.752, 10507.728, 207.813, 52630.523 21/01/10,22:46:01,14,11,1, 11.9,1,1, -7.752, 10507.732, 207.847, 52630.529 21/01/10,22:46:01,15,11,1, 11.9,1,1, -7.752, 10507.753, 207.859, 52630.497 21/01/10,22:46:01,16,11,1, 11.9,1,1, -7.752, 10507.752, 207.854, 52630.508 21/01/10,22:46:01,17,11,1, 11.9,1,1, -7.752, 10507.759, 207.843, 52630.541 21/01/10,22:46:01,18,11,1, 11.9,1,1, -7.752, 10507.743, 207.858, 52630.538 21/01/10,22:46:01,19,11,1, 11.9,1,1, -7.752, 10507.780, 207.866, 52630.544 21/01/10,22:46:02,00,11,1, 11.7,1,1, -7.754, 10507.776, 207.866, 52630.544 21/01/10,22:46:02,01,11,1, 11.7,1,1, -7.754, 10507.757, 207.899, 52630.511 21/01/10,22:46:02,02,11,1, 11.7,1,1, -7.754, 10507.775, 207.917, 52630.520 21/01/10,22:46:02,03,11,1, 11.7,1,1, -7.754, 10507.785, 207.901, 52630.563 21/01/10,22:46:02,04,11,1, 11.7,1,1, -7.754, 10507.786, 207.916, 52630.546 21/01/10,22:46:02,05,11,1, 11.7,1,1, -7.754, 10507.805, 207.935, 52630.575 21/01/10,22:46:02,06,11,1, 11.7,1,1, -7.754, 10507.833, 207.940, 52630.571 21/01/10,22:46:02,07,11,1, 11.7,1,1, -7.754, 10507.788, 207.938, 52630.567 21/01/10,22:46:02,08,11,1, 11.7,1,1, -7.754, 10507.831, 207.970, 52630.572 21/01/10,22:46:02,09,11,1, 11.7,1,1, -7.754, 10507.815, 207.979, 52630.519 21/01/10,22:46:02,10,11,1, 11.7,1,1, -7.754, 10507.843, 208.035, 52630.582 21/01/10,22:46:02,11,11,1, 11.7,1,1, -7.754, 10507.839, 208.005, 52630.569 21/01/10,22:46:02,12,11,1, 11.7,1,1, -7.754, 10507.844, 207.991, 52630.503 21/01/10,22:46:02,13,11,1, 11.7,1,1, -7.754, 10507.880, 208.054, 52630.589 21/01/10,22:46:02,14,11,1, 11.7,1,1, -7.754, 10507.851, 208.036, 52630.566 21/01/10,22:46:02,15,11,1, 11.7,1,1, -7.754, 10507.842, 208.071, 52630.559 21/01/10,22:46:02,16,11,1, 11.7,1,1, -7.754, 10507.851, 208.072, 52630.555 21/01/10,22:46:02,17,11,1, 11.7,1,1, -7.754, 10507.860, 208.052, 52630.557 21/01/10,22:46:02,18,11,1, 11.7,1,1, -7.754, 10507.881, 208.082, 52630.570 21/01/10,22:46:02,19,11,1, 11.7,1,1, -7.754, 10507.892, 208.072, 52630.548 21/01/10,22:46:03,00,11,1, 11.9,1,1, -7.753, 10507.884, 208.072, 52630.548 21/01/10,22:46:03,01,11,1, 11.9,1,1, -7.753, 10507.868, 208.134, 52630.618 21/01/10,22:46:03,02,11,1, 11.9,1,1, -7.753, 10507.889, 208.134, 52630.577 21/01/10,22:46:03,03,11,1, 11.9,1,1, -7.753, 10507.898, 208.130, 52630.568 21/01/10,22:46:03,04,11,1, 11.9,1,1, -7.753, 10507.920, 208.168, 52630.650 21/01/10,22:46:03,05,11,1, 11.9,1,1, -7.753, 10507.891, 208.118, 52630.587 21/01/10,22:46:03,06,11,1, 11.9,1,1, -7.753, 10507.918, 208.175, 52630.636 21/01/10,22:46:03,07,11,1, 11.9,1,1, -7.753, 10507.920, 208.179, 52630.608 21/01/10,22:46:03,08,11,1, 11.9,1,1, -7.753, 10507.914, 208.192, 52630.629 21/01/10,22:46:03,09,11,1, 11.9,1,1, -7.753, 10507.929, 208.214, 52630.598 21/01/10,22:46:03,10,11,1, 11.9,1,1, -7.753, 10507.933, 208.215, 52630.640 21/01/10,22:46:03,11,11,1, 11.9,1,1, -7.753, 10507.954, 208.242, 52630.671 21/01/10,22:46:03,12,11,1, 11.9,1,1, -7.753, 10507.983, 208.196, 52630.619 21/01/10,22:46:03,13,11,1, 11.9,1,1, -7.753, 10507.956, 208.242, 52630.593 21/01/10,22:46:03,14,11,1, 11.9,1,1, -7.753, 10507.973, 208.238, 52630.517 21/01/10,22:46:03,15,11,1, 11.9,1,1, -7.753, 10507.967, 208.262, 52630.677 21/01/10,22:46:03,16,11,1, 11.9,1,1, -7.753, 10508.029, 208.291, 52630.805 21/01/10,22:46:03,17,11,1, 11.9,1,1, -7.753, 10507.946, 208.279, 52630.676 21/01/10,22:46:03,18,11,1, 11.9,1,1, -7.753, 10507.963, 208.288, 52630.723 21/01/10,22:46:03,19,11,1, 11.9,1,1, -7.753, 10507.987, 208.301, 52630.700 21/01/10,22:46:04,00,11,1, 11.9,1,1, -7.756, 10507.984, 208.301, 52630.700 21/01/10,22:46:04,01,11,1, 11.9,1,1, -7.756, 10507.994, 208.333, 52630.673 21/01/10,22:46:04,02,11,1, 11.9,1,1, -7.756, 10508.001, 208.320, 52630.678 21/01/10,22:46:04,03,11,1, 11.9,1,1, -7.756, 10508.016, 208.318, 52630.652 21/01/10,22:46:04,04,11,1, 11.9,1,1, -7.756, 10508.014, 208.363, 52630.709 21/01/10,22:46:04,05,11,1, 11.9,1,1, -7.756, 10508.014, 208.352, 52630.669 21/01/10,22:46:04,06,11,1, 11.9,1,1, -7.756, 10508.039, 208.372, 52630.721 21/01/10,22:46:04,07,11,1, 11.9,1,1, -7.756, 10508.044, 208.342, 52630.692 21/01/10,22:46:04,08,11,1, 11.9,1,1, -7.756, 10508.059, 208.390, 52630.709 21/01/10,22:46:04,09,11,1, 11.9,1,1, -7.756, 10508.043, 208.430, 52630.678 21/01/10,22:46:04,10,11,1, 11.9,1,1, -7.756, 10508.045, 208.427, 52630.779 21/01/10,22:46:04,11,11,1, 11.9,1,1, -7.756, 10508.059, 208.419, 52630.752 21/01/10,22:46:04,12,11,1, 11.9,1,1, -7.756, 10508.039, 208.443, 52630.730 21/01/10,22:46:04,13,11,1, 11.9,1,1, -7.756, 10508.068, 208.443, 52630.685 21/01/10,22:46:04,14,11,1, 11.9,1,1, -7.756, 10508.054, 208.460, 52630.705 21/01/10,22:46:04,15,11,1, 11.9,1,1, -7.756, 10508.063, 208.465, 52630.687 21/01/10,22:46:04,16,11,1, 11.9,1,1, -7.756, 10508.070, 208.462, 52630.723 21/01/10,22:46:04,17,11,1, 11.9,1,1, -7.756, 10508.138, 208.499, 52630.974 21/01/10,22:46:04,18,11,1, 11.9,1,1, -7.756, 10508.034, 208.473, 52630.723 21/01/10,22:46:04,19,11,1, 11.9,1,1, -7.756, 10508.078, 208.507, 52630.830 21/01/10,22:46:05,00,11,1, 11.9,1,1, -7.753, 10508.076, 208.507, 52630.830 21/01/10,22:46:05,01,11,1, 11.9,1,1, -7.753, 10508.095, 208.535, 52630.796 21/01/10,22:46:05,02,11,1, 11.9,1,1, -7.753, 10508.110, 208.540, 52630.786 21/01/10,22:46:05,03,11,1, 11.9,1,1, -7.753, 10508.100, 208.561, 52630.748 21/01/10,22:46:05,04,11,1, 11.9,1,1, -7.753, 10508.105, 208.577, 52630.765 21/01/10,22:46:05,05,11,1, 11.9,1,1, -7.753, 10508.103, 208.591, 52630.755 21/01/10,22:46:05,06,11,1, 11.9,1,1, -7.753, 10508.108, 208.598, 52630.788 21/01/10,22:46:05,07,11,1, 11.9,1,1, -7.753, 10508.126, 208.613, 52630.796 21/01/10,22:46:05,08,11,1, 11.9,1,1, -7.753, 10508.142, 208.597, 52630.776 21/01/10,22:46:05,09,11,1, 11.9,1,1, -7.753, 10508.121, 208.617, 52630.790 21/01/10,22:46:05,10,11,1, 11.9,1,1, -7.753, 10508.132, 208.627, 52630.806 21/01/10,22:46:05,11,11,1, 11.9,1,1, -7.753, 10508.150, 208.615, 52630.816 21/01/10,22:46:05,12,11,1, 11.9,1,1, -7.753, 10508.150, 208.654, 52630.804 21/01/10,22:46:05,13,11,1, 11.9,1,1, -7.753, 10508.166, 208.667, 52630.778 21/01/10,22:46:05,14,11,1, 11.9,1,1, -7.753, 10508.172, 208.676, 52630.802 21/01/10,22:46:05,15,11,1, 11.9,1,1, -7.753, 10508.167, 208.687, 52630.847 21/01/10,22:46:05,16,11,1, 11.9,1,1, -7.753, 10508.152, 208.698, 52630.829 21/01/10,22:46:05,17,11,1, 11.9,1,1, -7.753, 10508.196, 208.716, 52630.823 21/01/10,22:46:05,18,11,1, 11.9,1,1, -7.753, 10508.164, 208.721, 52630.766 21/01/10,22:46:05,19,11,1, 11.9,1,1, -7.753, 10508.160, 208.718, 52630.785 21/01/10,22:46:06,00,11,1, 11.9,1,1, -7.754, 10508.159, 208.718, 52630.785 21/01/10,22:46:06,01,11,1, 11.9,1,1, -7.754, 10508.190, 208.777, 52630.837 21/01/10,22:46:06,02,11,1, 11.9,1,1, -7.754, 10508.201, 208.778, 52630.836 21/01/10,22:46:06,03,11,1, 11.9,1,1, -7.754, 10508.203, 208.767, 52630.819 21/01/10,22:46:06,04,11,1, 11.9,1,1, -7.754, 10508.193, 208.776, 52630.815 21/01/10,22:46:06,05,11,1, 11.9,1,1, -7.754, 10508.186, 208.814, 52630.853 21/01/10,22:46:06,06,11,1, 11.9,1,1, -7.754, 10508.203, 208.817, 52630.859 21/01/10,22:46:06,07,11,1, 11.9,1,1, -7.754, 10508.215, 208.819, 52630.886 21/01/10,22:46:06,08,11,1, 11.9,1,1, -7.754, 10508.202, 208.820, 52630.847 21/01/10,22:46:06,09,11,1, 11.9,1,1, -7.754, 10508.221, 208.845, 52630.863 21/01/10,22:46:06,10,11,1, 11.9,1,1, -7.754, 10508.224, 208.880, 52630.921 21/01/10,22:46:06,11,11,1, 11.9,1,1, -7.754, 10508.216, 208.884, 52630.884 21/01/10,22:46:06,12,11,1, 11.9,1,1, -7.754, 10508.241, 208.883, 52630.886 21/01/10,22:46:06,13,11,1, 11.9,1,1, -7.754, 10508.228, 208.903, 52630.935 21/01/10,22:46:06,14,11,1, 11.9,1,1, -7.754, 10508.247, 208.892, 52630.885 21/01/10,22:46:06,15,11,1, 11.9,1,1, -7.754, 10508.251, 208.906, 52630.918 21/01/10,22:46:06,16,11,1, 11.9,1,1, -7.754, 10508.249, 208.926, 52630.918 21/01/10,22:46:06,17,11,1, 11.9,1,1, -7.754, 10508.280, 208.935, 52630.904 21/01/10,22:46:06,18,11,1, 11.9,1,1, -7.754, 10508.268, 208.957, 52630.936 21/01/10,22:46:06,19,11,1, 11.9,1,1, -7.754, 10508.261, 208.944, 52630.929 21/01/10,22:46:07,00,11,1, 11.9,1,1, -7.752, 10508.260, 208.944, 52630.929 21/01/10,22:46:07,01,11,1, 11.9,1,1, -7.752, 10508.282, 208.974, 52630.936 21/01/10,22:46:07,02,11,1, 11.9,1,1, -7.752, 10508.305, 208.954, 52630.706 21/01/10,22:46:07,03,11,1, 11.9,1,1, -7.752, 10508.294, 208.969, 52630.838 21/01/10,22:46:07,04,11,1, 11.9,1,1, -7.752, 10508.288, 208.999, 52631.102 21/01/10,22:46:07,05,11,1, 11.9,1,1, -7.752, 10508.303, 209.017, 52630.914 21/01/10,22:46:07,06,11,1, 11.9,1,1, -7.752, 10508.327, 209.014, 52630.926 21/01/10,22:46:07,07,11,1, 11.9,1,1, -7.752, 10508.304, 209.035, 52630.941 21/01/10,22:46:07,08,11,1, 11.9,1,1, -7.752, 10508.308, 209.046, 52630.969 21/01/10,22:46:07,09,11,1, 11.9,1,1, -7.752, 10508.296, 209.082, 52630.980 21/01/10,22:46:07,10,11,1, 11.9,1,1, -7.752, 10508.281, 209.087, 52630.999 21/01/10,22:46:07,11,11,1, 11.9,1,1, -7.752, 10508.315, 209.101, 52631.039 21/01/10,22:46:07,12,11,1, 11.9,1,1, -7.752, 10508.329, 209.084, 52630.968 21/01/10,22:46:07,13,11,1, 11.9,1,1, -7.752, 10508.324, 209.127, 52631.001 21/01/10,22:46:07,14,11,1, 11.9,1,1, -7.752, 10508.347, 209.126, 52631.000 21/01/10,22:46:07,15,11,1, 11.9,1,1, -7.752, 10508.317, 209.122, 52631.022 21/01/10,22:46:07,16,11,1, 11.9,1,1, -7.752, 10508.344, 209.148, 52631.037 21/01/10,22:46:07,17,11,1, 11.9,1,1, -7.752, 10508.354, 209.135, 52631.009 21/01/10,22:46:07,18,11,1, 11.9,1,1, -7.752, 10508.326, 209.167, 52631.024 21/01/10,22:46:07,19,11,1, 11.9,1,1, -7.752, 10508.320, 209.175, 52631.021 21/01/10,22:46:08,00,11,1, 11.9,1,1, -7.753, 10508.318, 209.175, 52631.021 21/01/10,22:46:08,01,11,1, 11.9,1,1, -7.753, 10508.358, 209.208, 52631.045 21/01/10,22:46:08,02,11,1, 11.9,1,1, -7.753, 10508.355, 209.203, 52631.042 21/01/10,22:46:08,03,11,1, 11.9,1,1, -7.753, 10508.354, 209.224, 52631.055 21/01/10,22:46:08,04,11,1, 11.9,1,1, -7.753, 10508.372, 209.226, 52631.036 21/01/10,22:46:08,05,11,1, 11.9,1,1, -7.753, 10508.377, 209.223, 52631.048 21/01/10,22:46:08,06,11,1, 11.9,1,1, -7.753, 10508.382, 209.273, 52631.051 21/01/10,22:46:08,07,11,1, 11.9,1,1, -7.753, 10508.377, 209.262, 52631.097 21/01/10,22:46:08,08,11,1, 11.9,1,1, -7.753, 10508.396, 209.272, 52631.081 21/01/10,22:46:08,09,11,1, 11.9,1,1, -7.753, 10508.385, 209.305, 52631.042 21/01/10,22:46:08,10,11,1, 11.9,1,1, -7.753, 10508.400, 209.319, 52631.094 21/01/10,22:46:08,11,11,1, 11.9,1,1, -7.753, 10508.384, 209.334, 52631.083 21/01/10,22:46:08,12,11,1, 11.9,1,1, -7.753, 10508.408, 209.310, 52631.086 21/01/10,22:46:08,13,11,1, 11.9,1,1, -7.753, 10508.412, 209.363, 52631.097 21/01/10,22:46:08,14,11,1, 11.9,1,1, -7.753, 10508.423, 209.353, 52631.103 21/01/10,22:46:08,15,11,1, 11.9,1,1, -7.753, 10508.431, 209.388, 52631.207 21/01/10,22:46:08,16,11,1, 11.9,1,1, -7.753, 10508.420, 209.392, 52631.147 21/01/10,22:46:08,17,11,1, 11.9,1,1, -7.753, 10508.428, 209.389, 52631.192 21/01/10,22:46:08,18,11,1, 11.9,1,1, -7.753, 10508.449, 209.388, 52631.141 21/01/10,22:46:08,19,11,1, 11.9,1,1, -7.753, 10508.442, 209.416, 52631.121 21/01/10,22:46:09,00,10,1, 11.9,1,1, -7.753, 10508.435, 209.416, 52631.121 21/01/10,22:46:09,01,10,1, 11.9,1,1, -7.753, 10508.452, 209.426, 52631.142 21/01/10,22:46:09,02,10,1, 11.9,1,1, -7.753, 10508.453, 209.458, 52631.134 21/01/10,22:46:09,03,10,1, 11.9,1,1, -7.753, 10508.440, 209.425, 52631.141 21/01/10,22:46:09,04,10,1, 11.9,1,1, -7.753, 10508.464, 209.468, 52631.188 21/01/10,22:46:09,05,10,1, 11.9,1,1, -7.753, 10508.437, 209.451, 52631.139 21/01/10,22:46:09,06,10,1, 11.9,1,1, -7.753, 10508.465, 209.498, 52631.177 21/01/10,22:46:09,07,10,1, 11.9,1,1, -7.753, 10508.471, 209.476, 52631.166 21/01/10,22:46:09,08,10,1, 11.9,1,1, -7.753, 10508.472, 209.493, 52631.115 21/01/10,22:46:09,09,10,1, 11.9,1,1, -7.753, 10508.495, 209.516, 52631.144 21/01/10,22:46:09,10,10,1, 11.9,1,1, -7.753, 10508.496, 209.533, 52631.205 21/01/10,22:46:09,11,10,1, 11.9,1,1, -7.753, 10508.500, 209.554, 52631.219 21/01/10,22:46:09,12,10,1, 11.9,1,1, -7.753, 10508.514, 209.572, 52631.162 21/01/10,22:46:09,13,10,1, 11.9,1,1, -7.753, 10508.494, 209.538, 52631.162 21/01/10,22:46:09,14,10,1, 11.9,1,1, -7.753, 10508.508, 209.560, 52631.183 21/01/10,22:46:09,15,10,1, 11.9,1,1, -7.753, 10508.506, 209.587, 52631.192 21/01/10,22:46:09,16,10,1, 11.9,1,1, -7.753, 10508.499, 209.582, 52631.171 21/01/10,22:46:09,17,10,1, 11.9,1,1, -7.753, 10508.492, 209.598, 52631.197 21/01/10,22:46:09,18,10,1, 11.9,1,1, -7.753, 10508.533, 209.643, 52631.195 21/01/10,22:46:09,19,10,1, 11.9,1,1, -7.753, 10508.523, 209.656, 52631.206 21/01/10,22:46:10,00,10,1, 11.8,1,1, -7.756, 10508.518, 209.656, 52631.206 21/01/10,22:46:10,01,10,1, 11.8,1,1, -7.756, 10508.549, 209.685, 52631.229 21/01/10,22:46:10,02,10,1, 11.8,1,1, -7.756, 10508.521, 209.669, 52631.220 21/01/10,22:46:10,03,10,1, 11.8,1,1, -7.756, 10508.520, 209.668, 52631.180 21/01/10,22:46:10,04,10,1, 11.8,1,1, -7.756, 10508.524, 209.705, 52631.177 21/01/10,22:46:10,05,10,1, 11.8,1,1, -7.756, 10508.534, 209.720, 52631.217 21/01/10,22:46:10,06,10,1, 11.8,1,1, -7.756, 10508.561, 209.728, 52631.202 21/01/10,22:46:10,07,10,1, 11.8,1,1, -7.756, 10508.541, 209.738, 52631.199 21/01/10,22:46:10,08,10,1, 11.8,1,1, -7.756, 10508.538, 209.719, 52631.220 21/01/10,22:46:10,09,10,1, 11.8,1,1, -7.756, 10508.549, 209.752, 52631.192 21/01/10,22:46:10,10,10,1, 11.8,1,1, -7.756, 10508.575, 209.779, 52631.245 21/01/10,22:46:10,11,10,1, 11.8,1,1, -7.756, 10508.549, 209.749, 52631.215 21/01/10,22:46:10,12,10,1, 11.8,1,1, -7.756, 10508.566, 209.773, 52631.216 21/01/10,22:46:10,13,10,1, 11.8,1,1, -7.756, 10508.573, 209.799, 52631.263 21/01/10,22:46:10,14,10,1, 11.8,1,1, -7.756, 10508.582, 209.830, 52631.243 21/01/10,22:46:10,15,10,1, 11.8,1,1, -7.756, 10508.588, 209.819, 52631.224 21/01/10,22:46:10,16,10,1, 11.8,1,1, -7.756, 10508.578, 209.808, 52631.264 21/01/10,22:46:10,17,10,1, 11.8,1,1, -7.756, 10508.576, 209.845, 52631.256 21/01/10,22:46:10,18,10,1, 11.8,1,1, -7.756, 10508.582, 209.863, 52631.241 21/01/10,22:46:10,19,10,1, 11.8,1,1, -7.756, 10508.555, 209.880, 52631.246 21/01/10,22:46:11,00,10,1, 11.8,1,1, -7.753, 10508.552, 209.880, 52631.246 21/01/10,22:46:11,01,10,1, 11.8,1,1, -7.753, 10508.574, 209.889, 52631.332 21/01/10,22:46:11,02,10,1, 11.8,1,1, -7.753, 10508.629, 209.911, 52631.334 21/01/10,22:46:11,03,10,1, 11.8,1,1, -7.753, 10508.641, 209.910, 52631.327 21/01/10,22:46:11,04,10,1, 11.8,1,1, -7.753, 10508.632, 209.919, 52631.282 21/01/10,22:46:11,05,10,1, 11.8,1,1, -7.753, 10508.635, 209.953, 52631.312 21/01/10,22:46:11,06,10,1, 11.8,1,1, -7.753, 10508.597, 209.938, 52631.287 21/01/10,22:46:11,07,10,1, 11.8,1,1, -7.753, 10508.655, 209.951, 52631.214 21/01/10,22:46:11,08,10,1, 11.8,1,1, -7.753, 10508.592, 209.972, 52631.341 21/01/10,22:46:11,09,10,1, 11.8,1,1, -7.753, 10508.620, 209.967, 52631.326 21/01/10,22:46:11,10,10,1, 11.8,1,1, -7.753, 10508.636, 209.996, 52631.302 21/01/10,22:46:11,11,10,1, 11.8,1,1, -7.753, 10508.616, 209.993, 52631.329 21/01/10,22:46:11,12,10,1, 11.8,1,1, -7.753, 10508.641, 210.048, 52631.321 21/01/10,22:46:11,13,10,1, 11.8,1,1, -7.753, 10508.627, 210.022, 52631.308 21/01/10,22:46:11,14,10,1, 11.8,1,1, -7.753, 10508.655, 210.059, 52631.363 21/01/10,22:46:11,15,10,1, 11.8,1,1, -7.753, 10508.640, 210.097, 52631.358 21/01/10,22:46:11,16,10,1, 11.8,1,1, -7.753, 10508.615, 210.087, 52631.216 21/01/10,22:46:11,17,10,1, 11.8,1,1, -7.753, 10508.669, 210.085, 52631.366 21/01/10,22:46:11,18,10,1, 11.8,1,1, -7.753, 10508.675, 210.101, 52631.311 21/01/10,22:46:11,19,10,1, 11.8,1,1, -7.753, 10508.689, 210.131, 52631.335 21/01/10,22:46:12,00,10,1, 11.8,1,1, -7.753, 10508.685, 210.131, 52631.335 21/01/10,22:46:12,01,10,1, 11.8,1,1, -7.753, 10508.664, 210.157, 52631.385 21/01/10,22:46:12,02,10,1, 11.8,1,1, -7.753, 10508.689, 210.181, 52631.380 21/01/10,22:46:12,03,10,1, 11.8,1,1, -7.753, 10508.653, 210.175, 52631.467 21/01/10,22:46:12,04,10,1, 11.8,1,1, -7.753, 10508.650, 210.173, 52631.403 21/01/10,22:46:12,05,10,1, 11.8,1,1, -7.753, 10508.679, 210.216, 52631.411 21/01/10,22:46:12,06,10,1, 11.8,1,1, -7.753, 10508.670, 210.183, 52631.382 21/01/10,22:46:12,07,10,1, 11.8,1,1, -7.753, 10508.669, 210.183, 52631.356 21/01/10,22:46:12,08,10,1, 11.8,1,1, -7.753, 10508.680, 210.225, 52631.418 21/01/10,22:46:12,09,10,1, 11.8,1,1, -7.753, 10508.697, 210.234, 52631.399 21/01/10,22:46:12,10,10,1, 11.8,1,1, -7.753, 10508.681, 210.217, 52631.405 21/01/10,22:46:12,11,10,1, 11.8,1,1, -7.753, 10508.711, 210.253, 52631.455 21/01/10,22:46:12,12,10,1, 11.8,1,1, -7.753, 10508.689, 210.289, 52631.436 21/01/10,22:46:12,13,10,1, 11.8,1,1, -7.753, 10508.693, 210.270, 52631.426 21/01/10,22:46:12,14,10,1, 11.8,1,1, -7.753, 10508.688, 210.281, 52631.453 21/01/10,22:46:12,15,10,1, 11.8,1,1, -7.753, 10508.702, 210.302, 52631.442 21/01/10,22:46:12,16,10,1, 11.8,1,1, -7.753, 10508.701, 210.284, 52631.415 21/01/10,22:46:12,17,10,1, 11.8,1,1, -7.753, 10508.725, 210.301, 52631.442 21/01/10,22:46:12,18,10,1, 11.8,1,1, -7.753, 10508.718, 210.335, 52631.427 21/01/10,22:46:12,19,10,1, 11.8,1,1, -7.753, 10508.723, 210.313, 52631.457 21/01/10,22:46:13,00,10,1, 11.9,1,1, -7.752, 10508.718, 210.313, 52631.457 21/01/10,22:46:13,01,10,1, 11.9,1,1, -7.752, 10508.724, 210.359, 52631.485 21/01/10,22:46:13,02,10,1, 11.9,1,1, -7.752, 10508.735, 210.369, 52631.464 21/01/10,22:46:13,03,10,1, 11.9,1,1, -7.752, 10508.736, 210.389, 52631.465 21/01/10,22:46:13,04,10,1, 11.9,1,1, -7.752, 10508.762, 210.399, 52631.468 21/01/10,22:46:13,05,10,1, 11.9,1,1, -7.752, 10508.733, 210.405, 52631.470 21/01/10,22:46:13,06,10,1, 11.9,1,1, -7.752, 10508.724, 210.387, 52631.482 21/01/10,22:46:13,07,10,1, 11.9,1,1, -7.752, 10508.741, 210.424, 52631.487 21/01/10,22:46:13,08,10,1, 11.9,1,1, -7.752, 10508.731, 210.439, 52631.484 21/01/10,22:46:13,09,10,1, 11.9,1,1, -7.752, 10508.752, 210.445, 52631.479 21/01/10,22:46:13,10,10,1, 11.9,1,1, -7.752, 10508.745, 210.459, 52631.503 21/01/10,22:46:13,11,10,1, 11.9,1,1, -7.752, 10508.729, 210.456, 52631.534 21/01/10,22:46:13,12,10,1, 11.9,1,1, -7.752, 10508.769, 210.508, 52631.515 21/01/10,22:46:13,13,10,1, 11.9,1,1, -7.752, 10508.752, 210.506, 52631.503 21/01/10,22:46:13,14,10,1, 11.9,1,1, -7.752, 10508.759, 210.546, 52631.530 21/01/10,22:46:13,15,10,1, 11.9,1,1, -7.752, 10508.773, 210.529, 52631.654 21/01/10,22:46:13,16,10,1, 11.9,1,1, -7.752, 10508.740, 210.561, 52631.518 21/01/10,22:46:13,17,10,1, 11.9,1,1, -7.752, 10508.756, 210.556, 52631.527 21/01/10,22:46:13,18,10,1, 11.9,1,1, -7.752, 10508.780, 210.559, 52631.488 21/01/10,22:46:13,19,10,1, 11.9,1,1, -7.752, 10508.759, 210.619, 52631.579 21/01/10,22:46:14,00,10,1, 11.8,1,1, -7.754, 10508.752, 210.619, 52631.579 21/01/10,22:46:14,01,10,1, 11.8,1,1, -7.754, 10508.774, 210.592, 52631.563 21/01/10,22:46:14,02,10,1, 11.8,1,1, -7.754, 10508.792, 210.612, 52631.524 21/01/10,22:46:14,03,10,1, 11.8,1,1, -7.754, 10508.795, 210.627, 52631.533 21/01/10,22:46:14,04,10,1, 11.8,1,1, -7.754, 10508.796, 210.631, 52631.534 21/01/10,22:46:14,05,10,1, 11.8,1,1, -7.754, 10508.778, 210.659, 52631.582 21/01/10,22:46:14,06,10,1, 11.8,1,1, -7.754, 10508.792, 210.655, 52631.572 21/01/10,22:46:14,07,10,1, 11.8,1,1, -7.754, 10508.797, 210.680, 52631.577 21/01/10,22:46:14,08,10,1, 11.8,1,1, -7.754, 10508.783, 210.692, 52631.593 21/01/10,22:46:14,09,10,1, 11.8,1,1, -7.754, 10508.757, 210.725, 52631.715 21/01/10,22:46:14,10,10,1, 11.8,1,1, -7.754, 10508.822, 210.700, 52631.573 21/01/10,22:46:14,11,10,1, 11.8,1,1, -7.754, 10508.824, 210.725, 52631.560 21/01/10,22:46:14,12,10,1, 11.8,1,1, -7.754, 10508.830, 210.712, 52631.581 21/01/10,22:46:14,13,10,1, 11.8,1,1, -7.754, 10508.823, 210.735, 52631.597 21/01/10,22:46:14,14,10,1, 11.8,1,1, -7.754, 10508.814, 210.731, 52631.587 21/01/10,22:46:14,15,10,1, 11.8,1,1, -7.754, 10508.819, 210.753, 52631.623 21/01/10,22:46:14,16,10,1, 11.8,1,1, -7.754, 10508.812, 210.767, 52631.606 21/01/10,22:46:14,17,10,1, 11.8,1,1, -7.754, 10508.816, 210.751, 52631.607 21/01/10,22:46:14,18,10,1, 11.8,1,1, -7.754, 10508.817, 210.816, 52631.592 21/01/10,22:46:14,19,10,1, 11.8,1,1, -7.754, 10508.807, 210.803, 52631.591 21/01/10,22:46:15,00,10,1, 11.8,1,1, -7.753, 10508.802, 210.803, 52631.591 21/01/10,22:46:15,01,10,1, 11.8,1,1, -7.753, 10508.830, 210.830, 52631.606 21/01/10,22:46:15,02,10,1, 11.8,1,1, -7.753, 10508.833, 210.827, 52631.612 21/01/10,22:46:15,03,10,1, 11.8,1,1, -7.753, 10508.821, 210.842, 52631.651 21/01/10,22:46:15,04,10,1, 11.8,1,1, -7.753, 10508.830, 210.857, 52631.590 21/01/10,22:46:15,05,10,1, 11.8,1,1, -7.753, 10508.828, 210.864, 52631.636 21/01/10,22:46:15,06,10,1, 11.8,1,1, -7.753, 10508.835, 210.864, 52631.604 21/01/10,22:46:15,07,10,1, 11.8,1,1, -7.753, 10508.834, 210.858, 52631.659 21/01/10,22:46:15,08,10,1, 11.8,1,1, -7.753, 10508.829, 210.881, 52631.638 21/01/10,22:46:15,09,10,1, 11.8,1,1, -7.753, 10508.840, 210.917, 52631.657 21/01/10,22:46:15,10,10,1, 11.8,1,1, -7.753, 10508.813, 210.913, 52631.647 21/01/10,22:46:15,11,10,1, 11.8,1,1, -7.753, 10508.826, 210.920, 52631.669 21/01/10,22:46:15,12,10,1, 11.8,1,1, -7.753, 10508.872, 210.919, 52631.633 21/01/10,22:46:15,13,10,1, 11.8,1,1, -7.753, 10508.839, 210.935, 52631.704 21/01/10,22:46:15,14,10,1, 11.8,1,1, -7.753, 10508.837, 210.961, 52631.695 21/01/10,22:46:15,15,10,1, 11.8,1,1, -7.753, 10508.848, 210.967, 52631.712 21/01/10,22:46:15,16,10,1, 11.8,1,1, -7.753, 10508.848, 210.974, 52631.689 21/01/10,22:46:15,17,10,1, 11.8,1,1, -7.753, 10508.843, 210.971, 52631.686 21/01/10,22:46:15,18,10,1, 11.8,1,1, -7.753, 10508.843, 211.010, 52631.687 21/01/10,22:46:15,19,10,1, 11.8,1,1, -7.753, 10508.835, 211.017, 52631.739 21/01/10,22:46:16,00,10,1, 11.8,1,1, -7.754, 10508.827, 211.017, 52631.739 21/01/10,22:46:16,01,10,1, 11.8,1,1, -7.754, 10508.861, 211.005, 52631.683 21/01/10,22:46:16,02,10,1, 11.8,1,1, -7.754, 10508.876, 211.029, 52631.692 21/01/10,22:46:16,03,10,1, 11.8,1,1, -7.754, 10508.886, 211.064, 52631.707 21/01/10,22:46:16,04,10,1, 11.8,1,1, -7.754, 10508.839, 211.073, 52631.731 21/01/10,22:46:16,05,10,1, 11.8,1,1, -7.754, 10508.876, 211.074, 52631.697 21/01/10,22:46:16,06,10,1, 11.8,1,1, -7.754, 10508.854, 211.073, 52631.718 21/01/10,22:46:16,07,10,1, 11.8,1,1, -7.754, 10508.886, 211.111, 52631.686 21/01/10,22:46:16,08,10,1, 11.8,1,1, -7.754, 10508.874, 211.119, 52631.727 21/01/10,22:46:16,09,10,1, 11.8,1,1, -7.754, 10508.883, 211.110, 52631.709 21/01/10,22:46:16,10,10,1, 11.8,1,1, -7.754, 10508.882, 211.118, 52631.764 21/01/10,22:46:16,11,10,1, 11.8,1,1, -7.754, 10508.887, 211.133, 52631.706 21/01/10,22:46:16,12,10,1, 11.8,1,1, -7.754, 10508.871, 211.148, 52631.763 21/01/10,22:46:16,13,10,1, 11.8,1,1, -7.754, 10508.861, 211.167, 52631.751 21/01/10,22:46:16,14,10,1, 11.8,1,1, -7.754, 10508.900, 211.145, 52631.743 21/01/10,22:46:16,15,10,1, 11.8,1,1, -7.754, 10508.866, 211.172, 52631.715 21/01/10,22:46:16,16,10,1, 11.8,1,1, -7.754, 10508.869, 211.207, 52631.754 21/01/10,22:46:16,17,10,1, 11.8,1,1, -7.754, 10508.879, 211.211, 52631.732 21/01/10,22:46:16,18,10,1, 11.8,1,1, -7.754, 10508.906, 211.221, 52631.762 21/01/10,22:46:16,19,10,1, 11.8,1,1, -7.754, 10508.899, 211.224, 52631.791 21/01/10,22:46:17,00,10,1, 11.9,1,1, -7.755, 10508.894, 211.224, 52631.791 21/01/10,22:46:17,01,10,1, 11.9,1,1, -7.755, 10508.899, 211.234, 52631.791 21/01/10,22:46:17,02,10,1, 11.9,1,1, -7.755, 10508.886, 211.266, 52631.769 21/01/10,22:46:17,03,10,1, 11.9,1,1, -7.755, 10508.902, 211.267, 52631.816 21/01/10,22:46:17,04,10,1, 11.9,1,1, -7.755, 10508.887, 211.288, 52631.815 21/01/10,22:46:17,05,10,1, 11.9,1,1, -7.755, 10508.915, 211.290, 52631.828 21/01/10,22:46:17,06,10,1, 11.9,1,1, -7.755, 10508.885, 211.283, 52631.800 21/01/10,22:46:17,07,10,1, 11.9,1,1, -7.755, 10508.899, 211.310, 52631.798 21/01/10,22:46:17,08,10,1, 11.9,1,1, -7.755, 10508.921, 211.288, 52631.809 21/01/10,22:46:17,09,10,1, 11.9,1,1, -7.755, 10508.897, 211.292, 52631.773 21/01/10,22:46:17,10,10,1, 11.9,1,1, -7.755, 10508.914, 211.316, 52631.814 21/01/10,22:46:17,11,10,1, 11.9,1,1, -7.755, 10508.931, 211.325, 52631.855 21/01/10,22:46:17,12,10,1, 11.9,1,1, -7.755, 10508.924, 211.320, 52631.764 21/01/10,22:46:17,13,10,1, 11.9,1,1, -7.755, 10508.944, 211.376, 52631.831 21/01/10,22:46:17,14,10,1, 11.9,1,1, -7.755, 10508.930, 211.371, 52631.858 21/01/10,22:46:17,15,10,1, 11.9,1,1, -7.755, 10508.939, 211.375, 52631.847 21/01/10,22:46:17,16,10,1, 11.9,1,1, -7.755, 10508.924, 211.382, 52631.819 21/01/10,22:46:17,17,10,1, 11.9,1,1, -7.755, 10508.949, 211.385, 52631.801 21/01/10,22:46:17,18,10,1, 11.9,1,1, -7.755, 10508.933, 211.381, 52631.856 21/01/10,22:46:17,19,10,1, 11.9,1,1, -7.755, 10508.944, 211.428, 52631.865 21/01/10,22:46:18,00,11,1, 11.9,1,1, -7.751, 10508.944, 211.428, 52631.865 21/01/10,22:46:18,01,11,1, 11.9,1,1, -7.751, 10508.943, 211.460, 52631.838 21/01/10,22:46:18,02,11,1, 11.9,1,1, -7.751, 10508.933, 211.438, 52631.841 21/01/10,22:46:18,03,11,1, 11.9,1,1, -7.751, 10508.951, 211.449, 52631.870 21/01/10,22:46:18,04,11,1, 11.9,1,1, -7.751, 10508.953, 211.485, 52631.878 21/01/10,22:46:18,05,11,1, 11.9,1,1, -7.751, 10508.966, 211.448, 52631.889 21/01/10,22:46:18,06,11,1, 11.9,1,1, -7.751, 10508.922, 211.487, 52631.970 21/01/10,22:46:18,07,11,1, 11.9,1,1, -7.751, 10508.968, 211.490, 52631.789 21/01/10,22:46:18,08,11,1, 11.9,1,1, -7.751, 10508.981, 211.531, 52631.864 21/01/10,22:46:18,09,11,1, 11.9,1,1, -7.751, 10508.962, 211.539, 52631.816 21/01/10,22:46:18,10,11,1, 11.9,1,1, -7.751, 10508.966, 211.515, 52631.880 21/01/10,22:46:18,11,11,1, 11.9,1,1, -7.751, 10508.963, 211.528, 52631.967 21/01/10,22:46:18,12,11,1, 11.9,1,1, -7.751, 10508.965, 211.520, 52631.893 21/01/10,22:46:18,13,11,1, 11.9,1,1, -7.751, 10508.974, 211.573, 52631.937 21/01/10,22:46:18,14,11,1, 11.9,1,1, -7.751, 10509.000, 211.534, 52631.851 21/01/10,22:46:18,15,11,1, 11.9,1,1, -7.751, 10508.980, 211.558, 52631.867 21/01/10,22:46:18,16,11,1, 11.9,1,1, -7.751, 10508.988, 211.578, 52631.865 21/01/10,22:46:18,17,11,1, 11.9,1,1, -7.751, 10508.974, 211.595, 52631.901 21/01/10,22:46:18,18,11,1, 11.9,1,1, -7.751, 10508.987, 211.582, 52631.889 21/01/10,22:46:18,19,11,1, 11.9,1,1, -7.751, 10508.982, 211.602, 52631.921 21/01/10,22:46:19,00,11,1, 11.8,1,1, -7.754, 10508.977, 211.602, 52631.921 21/01/10,22:46:19,01,11,1, 11.8,1,1, -7.754, 10508.984, 211.632, 52631.887 21/01/10,22:46:19,02,11,1, 11.8,1,1, -7.754, 10508.987, 211.649, 52631.970 21/01/10,22:46:19,03,11,1, 11.8,1,1, -7.754, 10509.011, 211.649, 52631.928 21/01/10,22:46:19,04,11,1, 11.8,1,1, -7.754, 10509.047, 211.647, 52631.954 21/01/10,22:46:19,05,11,1, 11.8,1,1, -7.754, 10509.020, 211.639, 52631.953 21/01/10,22:46:19,06,11,1, 11.8,1,1, -7.754, 10509.006, 211.664, 52631.924 21/01/10,22:46:19,07,11,1, 11.8,1,1, -7.754, 10509.026, 211.654, 52631.955 21/01/10,22:46:19,08,11,1, 11.8,1,1, -7.754, 10509.025, 211.712, 52631.957 21/01/10,22:46:19,09,11,1, 11.8,1,1, -7.754, 10509.044, 211.714, 52632.016 21/01/10,22:46:19,10,11,1, 11.8,1,1, -7.754, 10509.042, 211.661, 52631.967 21/01/10,22:46:19,11,11,1, 11.8,1,1, -7.754, 10509.021, 211.712, 52631.996 21/01/10,22:46:19,12,11,1, 11.8,1,1, -7.754, 10509.050, 211.699, 52631.980 21/01/10,22:46:19,13,11,1, 11.8,1,1, -7.754, 10509.037, 211.722, 52631.958 21/01/10,22:46:19,14,11,1, 11.8,1,1, -7.754, 10509.036, 211.684, 52631.953 21/01/10,22:46:19,15,11,1, 11.8,1,1, -7.754, 10509.039, 211.769, 52631.913 21/01/10,22:46:19,16,11,1, 11.8,1,1, -7.754, 10509.077, 211.750, 52632.004 21/01/10,22:46:19,17,11,1, 11.8,1,1, -7.754, 10509.044, 211.727, 52631.950 21/01/10,22:46:19,18,11,1, 11.8,1,1, -7.754, 10509.057, 211.779, 52631.946 21/01/10,22:46:19,19,11,1, 11.8,1,1, -7.754, 10509.071, 211.786, 52631.954 21/01/10,22:46:20,00,11,1, 11.9,1,1, -7.751, 10509.069, 211.786, 52631.954 21/01/10,22:46:20,01,11,1, 11.9,1,1, -7.751, 10509.036, 211.761, 52631.970 21/01/10,22:46:20,02,11,1, 11.9,1,1, -7.751, 10509.089, 211.860, 52632.057 21/01/10,22:46:20,03,11,1, 11.9,1,1, -7.751, 10509.039, 211.783, 52632.000 21/01/10,22:46:20,04,11,1, 11.9,1,1, -7.751, 10509.051, 211.802, 52631.989 21/01/10,22:46:20,05,11,1, 11.9,1,1, -7.751, 10509.057, 211.834, 52632.031 21/01/10,22:46:20,06,11,1, 11.9,1,1, -7.751, 10509.057, 211.846, 52632.025 21/01/10,22:46:20,07,11,1, 11.9,1,1, -7.751, 10509.066, 211.803, 52631.998 21/01/10,22:46:20,08,11,1, 11.9,1,1, -7.751, 10509.067, 211.841, 52632.019 21/01/10,22:46:20,09,11,1, 11.9,1,1, -7.751, 10509.091, 211.913, 52632.067 21/01/10,22:46:20,10,11,1, 11.9,1,1, -7.751, 10509.075, 211.857, 52632.010 21/01/10,22:46:20,11,11,1, 11.9,1,1, -7.751, 10509.090, 211.873, 52632.070 21/01/10,22:46:20,12,11,1, 11.9,1,1, -7.751, 10509.090, 211.902, 52632.053 21/01/10,22:46:20,13,11,1, 11.9,1,1, -7.751, 10509.101, 211.898, 52632.022 21/01/10,22:46:20,14,11,1, 11.9,1,1, -7.751, 10509.077, 211.896, 52632.026 21/01/10,22:46:20,15,11,1, 11.9,1,1, -7.751, 10509.097, 211.912, 52632.052 21/01/10,22:46:20,16,11,1, 11.9,1,1, -7.751, 10509.091, 211.923, 52632.062 21/01/10,22:46:20,17,11,1, 11.9,1,1, -7.751, 10509.118, 211.935, 52632.048 21/01/10,22:46:20,18,11,1, 11.9,1,1, -7.751, 10509.106, 211.930, 52632.032 21/01/10,22:46:20,19,11,1, 11.9,1,1, -7.751, 10509.119, 211.920, 52632.041 21/01/10,22:46:21,00,10,1, 11.8,1,1, -7.753, 10509.119, 211.920, 52632.041 21/01/10,22:46:21,01,10,1, 11.8,1,1, -7.753, 10509.106, 211.961, 52632.092 21/01/10,22:46:21,02,10,1, 11.8,1,1, -7.753, 10509.101, 211.968, 52632.082 21/01/10,22:46:21,03,10,1, 11.8,1,1, -7.753, 10509.116, 211.955, 52632.103 21/01/10,22:46:21,04,10,1, 11.8,1,1, -7.753, 10509.114, 211.978, 52632.113 21/01/10,22:46:21,05,10,1, 11.8,1,1, -7.753, 10509.135, 211.951, 52632.050 21/01/10,22:46:21,06,10,1, 11.8,1,1, -7.753, 10509.124, 211.990, 52632.116 21/01/10,22:46:21,07,10,1, 11.8,1,1, -7.753, 10509.121, 212.001, 52632.091 21/01/10,22:46:21,08,10,1, 11.8,1,1, -7.753, 10509.126, 212.021, 52632.115 21/01/10,22:46:21,09,10,1, 11.8,1,1, -7.753, 10509.131, 212.016, 52632.139 21/01/10,22:46:21,10,10,1, 11.8,1,1, -7.753, 10509.131, 212.032, 52632.101 21/01/10,22:46:21,11,10,1, 11.8,1,1, -7.753, 10509.111, 212.022, 52632.131 21/01/10,22:46:21,12,10,1, 11.8,1,1, -7.753, 10509.149, 212.033, 52632.099 21/01/10,22:46:21,13,10,1, 11.8,1,1, -7.753, 10509.140, 212.042, 52632.109 21/01/10,22:46:21,14,10,1, 11.8,1,1, -7.753, 10509.153, 212.048, 52632.162 21/01/10,22:46:21,15,10,1, 11.8,1,1, -7.753, 10509.125, 212.050, 52632.134 21/01/10,22:46:21,16,10,1, 11.8,1,1, -7.753, 10509.127, 212.061, 52632.170 21/01/10,22:46:21,17,10,1, 11.8,1,1, -7.753, 10509.130, 212.066, 52632.151 21/01/10,22:46:21,18,10,1, 11.8,1,1, -7.753, 10509.157, 212.094, 52632.149 21/01/10,22:46:21,19,10,1, 11.8,1,1, -7.753, 10509.173, 212.106, 52632.170 21/01/10,22:46:22,00,10,1, 11.9,1,1, -7.756, 10509.169, 212.106, 52632.170 21/01/10,22:46:22,01,10,1, 11.9,1,1, -7.756, 10509.186, 212.117, 52632.195 21/01/10,22:46:22,02,10,1, 11.9,1,1, -7.756, 10509.184, 212.126, 52632.172 21/01/10,22:46:22,03,10,1, 11.9,1,1, -7.756, 10509.175, 212.134, 52632.172 21/01/10,22:46:22,04,10,1, 11.9,1,1, -7.756, 10509.170, 212.163, 52632.159 21/01/10,22:46:22,05,10,1, 11.9,1,1, -7.756, 10509.211, 212.154, 52632.170 21/01/10,22:46:22,06,10,1, 11.9,1,1, -7.756, 10509.182, 212.160, 52632.205 21/01/10,22:46:22,07,10,1, 11.9,1,1, -7.756, 10509.186, 212.159, 52632.181 21/01/10,22:46:22,08,10,1, 11.9,1,1, -7.756, 10509.178, 212.168, 52632.159 21/01/10,22:46:22,09,10,1, 11.9,1,1, -7.756, 10509.182, 212.188, 52632.216 21/01/10,22:46:22,10,10,1, 11.9,1,1, -7.756, 10509.174, 212.211, 52632.173 21/01/10,22:46:22,11,10,1, 11.9,1,1, -7.756, 10509.179, 212.183, 52632.173 21/01/10,22:46:22,12,10,1, 11.9,1,1, -7.756, 10509.198, 212.229, 52632.214 21/01/10,22:46:22,13,10,1, 11.9,1,1, -7.756, 10509.203, 212.239, 52632.231 21/01/10,22:46:22,14,10,1, 11.9,1,1, -7.756, 10509.216, 212.229, 52632.220 21/01/10,22:46:22,15,10,1, 11.9,1,1, -7.756, 10509.180, 212.229, 52632.241 21/01/10,22:46:22,16,10,1, 11.9,1,1, -7.756, 10509.211, 212.261, 52632.272 21/01/10,22:46:22,17,10,1, 11.9,1,1, -7.756, 10509.188, 212.289, 52632.259 21/01/10,22:46:22,18,10,1, 11.9,1,1, -7.756, 10509.226, 212.279, 52632.260 21/01/10,22:46:22,19,10,1, 11.9,1,1, -7.756, 10509.194, 212.295, 52632.229 21/01/10,22:46:23,00,10,1, 11.8,1,1, -7.749, 10509.194, 212.295, 52632.229 21/01/10,22:46:23,01,10,1, 11.8,1,1, -7.749, 10509.222, 212.311, 52632.245 21/01/10,22:46:23,02,10,1, 11.8,1,1, -7.749, 10509.216, 212.325, 52632.272 21/01/10,22:46:23,03,10,1, 11.8,1,1, -7.749, 10509.208, 212.354, 52632.307 21/01/10,22:46:23,04,10,1, 11.8,1,1, -7.749, 10509.209, 212.312, 52632.248 21/01/10,22:46:23,05,10,1, 11.8,1,1, -7.749, 10509.233, 212.338, 52632.296 21/01/10,22:46:23,06,10,1, 11.8,1,1, -7.749, 10509.202, 212.338, 52632.284 21/01/10,22:46:23,07,10,1, 11.8,1,1, -7.749, 10509.209, 212.332, 52632.296 21/01/10,22:46:23,08,10,1, 11.8,1,1, -7.749, 10509.215, 212.362, 52632.329 21/01/10,22:46:23,09,10,1, 11.8,1,1, -7.749, 10509.228, 212.345, 52632.338 21/01/10,22:46:23,10,10,1, 11.8,1,1, -7.749, 10509.242, 212.366, 52632.161 21/01/10,22:46:23,11,10,1, 11.8,1,1, -7.749, 10509.209, 212.372, 52632.358 21/01/10,22:46:23,12,10,1, 11.8,1,1, -7.749, 10509.233, 212.383, 52632.321 21/01/10,22:46:23,13,10,1, 11.8,1,1, -7.749, 10509.220, 212.380, 52632.311 21/01/10,22:46:23,14,10,1, 11.8,1,1, -7.749, 10509.242, 212.406, 52632.336 21/01/10,22:46:23,15,10,1, 11.8,1,1, -7.749, 10509.237, 212.407, 52632.354 21/01/10,22:46:23,16,10,1, 11.8,1,1, -7.749, 10509.264, 212.422, 52632.351 21/01/10,22:46:23,17,10,1, 11.8,1,1, -7.749, 10509.235, 212.417, 52632.356 21/01/10,22:46:23,18,10,1, 11.8,1,1, -7.749, 10509.248, 212.429, 52632.329 21/01/10,22:46:23,19,10,1, 11.8,1,1, -7.749, 10509.242, 212.442, 52632.359 21/01/10,22:46:24,00,11,1, 11.9,1,1, -7.754, 10509.236, 212.442, 52632.359 21/01/10,22:46:24,01,11,1, 11.9,1,1, -7.754, 10509.273, 212.456, 52632.277 21/01/10,22:46:24,02,11,1, 11.9,1,1, -7.754, 10509.251, 212.466, 52632.362 21/01/10,22:46:24,03,11,1, 11.9,1,1, -7.754, 10509.244, 212.458, 52632.378 21/01/10,22:46:24,04,11,1, 11.9,1,1, -7.754, 10509.259, 212.466, 52632.344 21/01/10,22:46:24,05,11,1, 11.9,1,1, -7.754, 10509.237, 212.520, 52632.393 21/01/10,22:46:24,06,11,1, 11.9,1,1, -7.754, 10509.279, 212.506, 52632.403 21/01/10,22:46:24,07,11,1, 11.9,1,1, -7.754, 10509.247, 212.487, 52632.343 21/01/10,22:46:24,08,11,1, 11.9,1,1, -7.754, 10509.270, 212.510, 52632.415 21/01/10,22:46:24,09,11,1, 11.9,1,1, -7.754, 10509.286, 212.510, 52632.373 21/01/10,22:46:24,10,11,1, 11.9,1,1, -7.754, 10509.277, 212.527, 52632.383 21/01/10,22:46:24,11,11,1, 11.9,1,1, -7.754, 10509.278, 212.557, 52632.433 21/01/10,22:46:24,12,11,1, 11.9,1,1, -7.754, 10509.280, 212.547, 52632.425 21/01/10,22:46:24,13,11,1, 11.9,1,1, -7.754, 10509.273, 212.547, 52632.400 21/01/10,22:46:24,14,11,1, 11.9,1,1, -7.754, 10509.286, 212.561, 52632.412 21/01/10,22:46:24,15,11,1, 11.9,1,1, -7.754, 10509.267, 212.550, 52632.446 21/01/10,22:46:24,16,11,1, 11.9,1,1, -7.754, 10509.293, 212.551, 52632.392 21/01/10,22:46:24,17,11,1, 11.9,1,1, -7.754, 10509.298, 212.566, 52632.420 21/01/10,22:46:24,18,11,1, 11.9,1,1, -7.754, 10509.296, 212.572, 52632.439 21/01/10,22:46:24,19,11,1, 11.9,1,1, -7.754, 10509.276, 212.589, 52632.302 21/01/10,22:46:25,00,11,1, 11.9,1,1, -7.753, 10509.269, 212.589, 52632.302 21/01/10,22:46:25,01,11,1, 11.9,1,1, -7.753, 10509.332, 212.594, 52632.364 21/01/10,22:46:25,02,11,1, 11.9,1,1, -7.753, 10509.323, 212.602, 52632.381 21/01/10,22:46:25,03,11,1, 11.9,1,1, -7.753, 10509.348, 212.595, 52632.156 21/01/10,22:46:25,04,11,1, 11.9,1,1, -7.753, 10509.296, 212.584, 52632.425 21/01/10,22:46:25,05,11,1, 11.9,1,1, -7.753, 10509.285, 212.627, 52632.507 21/01/10,22:46:25,06,11,1, 11.9,1,1, -7.753, 10509.302, 212.637, 52632.454 21/01/10,22:46:25,07,11,1, 11.9,1,1, -7.753, 10509.308, 212.631, 52632.503 21/01/10,22:46:25,08,11,1, 11.9,1,1, -7.753, 10509.307, 212.629, 52632.464 21/01/10,22:46:25,09,11,1, 11.9,1,1, -7.753, 10509.295, 212.653, 52632.503 21/01/10,22:46:25,10,11,1, 11.9,1,1, -7.753, 10509.320, 212.656, 52632.488 21/01/10,22:46:25,11,11,1, 11.9,1,1, -7.753, 10509.339, 212.676, 52632.487 21/01/10,22:46:25,12,11,1, 11.9,1,1, -7.753, 10509.311, 212.678, 52632.479 21/01/10,22:46:25,13,11,1, 11.9,1,1, -7.753, 10509.342, 212.678, 52632.495 21/01/10,22:46:25,14,11,1, 11.9,1,1, -7.753, 10509.359, 212.697, 52632.521 21/01/10,22:46:25,15,11,1, 11.9,1,1, -7.753, 10509.337, 212.679, 52632.515 21/01/10,22:46:25,16,11,1, 11.9,1,1, -7.753, 10509.356, 212.708, 52632.525 21/01/10,22:46:25,17,11,1, 11.9,1,1, -7.753, 10509.355, 212.735, 52632.585 21/01/10,22:46:25,18,11,1, 11.9,1,1, -7.753, 10509.344, 212.727, 52632.531 21/01/10,22:46:25,19,11,1, 11.9,1,1, -7.753, 10509.322, 212.716, 52632.517 21/01/10,22:46:26,00,12,1, 11.8,1,1, -7.753, 10509.319, 212.716, 52632.517 21/01/10,22:46:26,01,12,1, 11.8,1,1, -7.753, 10509.357, 212.744, 52632.541 21/01/10,22:46:26,02,12,1, 11.8,1,1, -7.753, 10509.344, 212.721, 52632.509 21/01/10,22:46:26,03,12,1, 11.8,1,1, -7.753, 10509.337, 212.772, 52632.564 21/01/10,22:46:26,04,12,1, 11.8,1,1, -7.753, 10509.369, 212.751, 52632.612 21/01/10,22:46:26,05,12,1, 11.8,1,1, -7.753, 10509.314, 212.777, 52632.649 21/01/10,22:46:26,06,12,1, 11.8,1,1, -7.753, 10509.358, 212.795, 52632.549 21/01/10,22:46:26,07,12,1, 11.8,1,1, -7.753, 10509.364, 212.795, 52632.551 21/01/10,22:46:26,08,12,1, 11.8,1,1, -7.753, 10509.366, 212.839, 52632.557 21/01/10,22:46:26,09,12,1, 11.8,1,1, -7.753, 10509.350, 212.817, 52632.574 21/01/10,22:46:26,10,12,1, 11.8,1,1, -7.753, 10509.388, 212.818, 52632.509 21/01/10,22:46:26,11,12,1, 11.8,1,1, -7.753, 10509.367, 212.830, 52632.568 21/01/10,22:46:26,12,12,1, 11.8,1,1, -7.753, 10509.363, 212.825, 52632.559 21/01/10,22:46:26,13,12,1, 11.8,1,1, -7.753, 10509.375, 212.835, 52632.566 21/01/10,22:46:26,14,12,1, 11.8,1,1, -7.753, 10509.401, 212.858, 52632.601 21/01/10,22:46:26,15,12,1, 11.8,1,1, -7.753, 10509.397, 212.840, 52632.564 21/01/10,22:46:26,16,12,1, 11.8,1,1, -7.753, 10509.360, 212.841, 52632.588 21/01/10,22:46:26,17,12,1, 11.8,1,1, -7.753, 10509.386, 212.871, 52632.554 21/01/10,22:46:26,18,12,1, 11.8,1,1, -7.753, 10509.414, 212.859, 52632.797 21/01/10,22:46:26,19,12,1, 11.8,1,1, -7.753, 10509.410, 212.887, 52632.510 21/01/10,22:46:27,00,12,1, 11.9,1,1, -7.751, 10509.403, 212.887, 52632.510 21/01/10,22:46:27,01,12,1, 11.9,1,1, -7.751, 10509.408, 212.876, 52632.591 21/01/10,22:46:27,02,12,1, 11.9,1,1, -7.751, 10509.377, 212.891, 52632.591 21/01/10,22:46:27,03,12,1, 11.9,1,1, -7.751, 10509.398, 212.902, 52632.580 21/01/10,22:46:27,04,12,1, 11.9,1,1, -7.751, 10509.400, 212.945, 52632.618 21/01/10,22:46:27,05,12,1, 11.9,1,1, -7.751, 10509.384, 212.916, 52632.599 21/01/10,22:46:27,06,12,1, 11.9,1,1, -7.751, 10509.398, 212.938, 52632.610 21/01/10,22:46:27,07,12,1, 11.9,1,1, -7.751, 10509.409, 212.934, 52632.614 21/01/10,22:46:27,08,12,1, 11.9,1,1, -7.751, 10509.409, 212.965, 52632.657 21/01/10,22:46:27,09,12,1, 11.9,1,1, -7.751, 10509.413, 212.957, 52632.648 21/01/10,22:46:27,10,12,1, 11.9,1,1, -7.751, 10509.406, 212.961, 52632.611 21/01/10,22:46:27,11,12,1, 11.9,1,1, -7.751, 10509.407, 212.967, 52632.634 21/01/10,22:46:27,12,12,1, 11.9,1,1, -7.751, 10509.407, 212.974, 52632.644 21/01/10,22:46:27,13,12,1, 11.9,1,1, -7.751, 10509.430, 213.007, 52632.667 21/01/10,22:46:27,14,12,1, 11.9,1,1, -7.751, 10509.413, 212.987, 52632.632 21/01/10,22:46:27,15,12,1, 11.9,1,1, -7.751, 10509.461, 213.021, 52632.643 21/01/10,22:46:27,16,12,1, 11.9,1,1, -7.751, 10509.430, 212.974, 52632.619 21/01/10,22:46:27,17,12,1, 11.9,1,1, -7.751, 10509.427, 213.019, 52632.649 21/01/10,22:46:27,18,12,1, 11.9,1,1, -7.751, 10509.435, 213.006, 52632.686 21/01/10,22:46:27,19,12,1, 11.9,1,1, -7.751, 10509.456, 213.022, 52632.705 21/01/10,22:46:28,00,12,1, 11.9,1,1, -7.754, 10509.453, 213.022, 52632.705 21/01/10,22:46:28,01,12,1, 11.9,1,1, -7.754, 10509.460, 213.056, 52632.722 21/01/10,22:46:28,02,12,1, 11.9,1,1, -7.754, 10509.442, 213.031, 52632.691 21/01/10,22:46:28,03,12,1, 11.9,1,1, -7.754, 10509.474, 213.053, 52632.710 21/01/10,22:46:28,04,12,1, 11.9,1,1, -7.754, 10509.475, 213.055, 52632.704 21/01/10,22:46:28,05,12,1, 11.9,1,1, -7.754, 10509.470, 213.041, 52632.687 21/01/10,22:46:28,06,12,1, 11.9,1,1, -7.754, 10509.463, 213.095, 52632.732 21/01/10,22:46:28,07,12,1, 11.9,1,1, -7.754, 10509.468, 213.055, 52632.665 21/01/10,22:46:28,08,12,1, 11.9,1,1, -7.754, 10509.483, 213.103, 52632.729 21/01/10,22:46:28,09,12,1, 11.9,1,1, -7.754, 10509.470, 213.091, 52632.686 21/01/10,22:46:28,10,12,1, 11.9,1,1, -7.754, 10509.473, 213.118, 52632.774 21/01/10,22:46:28,11,12,1, 11.9,1,1, -7.754, 10509.478, 213.106, 52632.763 21/01/10,22:46:28,12,12,1, 11.9,1,1, -7.754, 10509.486, 213.126, 52632.710 21/01/10,22:46:28,13,12,1, 11.9,1,1, -7.754, 10509.514, 213.149, 52632.714 21/01/10,22:46:28,14,12,1, 11.9,1,1, -7.754, 10509.543, 213.139, 52632.760 21/01/10,22:46:28,15,12,1, 11.9,1,1, -7.754, 10509.495, 213.132, 52632.748 21/01/10,22:46:28,16,12,1, 11.9,1,1, -7.754, 10509.515, 213.157, 52632.757 21/01/10,22:46:28,17,12,1, 11.9,1,1, -7.754, 10509.504, 213.183, 52632.724 21/01/10,22:46:28,18,12,1, 11.9,1,1, -7.754, 10509.504, 213.173, 52632.753 21/01/10,22:46:28,19,12,1, 11.9,1,1, -7.754, 10509.526, 213.169, 52632.747 21/01/10,22:46:29,00,12,1, 11.8,1,1, -7.754, 10509.520, 213.169, 52632.747 21/01/10,22:46:29,01,12,1, 11.8,1,1, -7.754, 10509.499, 213.207, 52632.825 21/01/10,22:46:29,02,12,1, 11.8,1,1, -7.754, 10509.504, 213.204, 52632.784 21/01/10,22:46:29,03,12,1, 11.8,1,1, -7.754, 10509.528, 213.236, 52632.820 21/01/10,22:46:29,04,12,1, 11.8,1,1, -7.754, 10509.523, 213.203, 52632.813 21/01/10,22:46:29,05,12,1, 11.8,1,1, -7.754, 10509.528, 213.191, 52632.790 21/01/10,22:46:29,06,12,1, 11.8,1,1, -7.754, 10509.518, 213.207, 52632.798 21/01/10,22:46:29,07,12,1, 11.8,1,1, -7.754, 10509.535, 213.207, 52632.836 21/01/10,22:46:29,08,12,1, 11.8,1,1, -7.754, 10509.506, 213.249, 52632.808 21/01/10,22:46:29,09,12,1, 11.8,1,1, -7.754, 10509.538, 213.245, 52632.874 21/01/10,22:46:29,10,12,1, 11.8,1,1, -7.754, 10509.553, 213.243, 52632.741 21/01/10,22:46:29,11,12,1, 11.8,1,1, -7.754, 10509.535, 213.271, 52632.790 21/01/10,22:46:29,12,12,1, 11.8,1,1, -7.754, 10509.531, 213.286, 52632.826 21/01/10,22:46:29,13,12,1, 11.8,1,1, -7.754, 10509.539, 213.256, 52632.801 21/01/10,22:46:29,14,12,1, 11.8,1,1, -7.754, 10509.543, 213.298, 52632.843 21/01/10,22:46:29,15,12,1, 11.8,1,1, -7.754, 10509.525, 213.290, 52632.857 21/01/10,22:46:29,16,12,1, 11.8,1,1, -7.754, 10509.561, 213.329, 52632.880 21/01/10,22:46:29,17,12,1, 11.8,1,1, -7.754, 10509.541, 213.324, 52632.898 21/01/10,22:46:29,18,12,1, 11.8,1,1, -7.754, 10509.562, 213.297, 52632.880 21/01/10,22:46:29,19,12,1, 11.8,1,1, -7.754, 10509.572, 213.312, 52632.815 21/01/10,22:46:30,00,12,1, 11.8,1,1, -7.751, 10509.570, 213.312, 52632.815 21/01/10,22:46:30,01,12,1, 11.8,1,1, -7.751, 10509.566, 213.322, 52632.885 21/01/10,22:46:30,02,12,1, 11.8,1,1, -7.751, 10509.578, 213.329, 52632.854 21/01/10,22:46:30,03,12,1, 11.8,1,1, -7.751, 10509.569, 213.362, 52632.872 21/01/10,22:46:30,04,12,1, 11.8,1,1, -7.751, 10509.555, 213.370, 52632.872 21/01/10,22:46:30,05,12,1, 11.8,1,1, -7.751, 10509.572, 213.400, 52632.936 21/01/10,22:46:30,06,12,1, 11.8,1,1, -7.751, 10509.586, 213.368, 52632.891 21/01/10,22:46:30,07,12,1, 11.8,1,1, -7.751, 10509.576, 213.391, 52632.918 21/01/10,22:46:30,08,12,1, 11.8,1,1, -7.751, 10509.555, 213.376, 52632.815 21/01/10,22:46:30,09,12,1, 11.8,1,1, -7.751, 10509.628, 213.399, 52632.948 21/01/10,22:46:30,10,12,1, 11.8,1,1, -7.751, 10509.614, 213.380, 52632.828 21/01/10,22:46:30,11,12,1, 11.8,1,1, -7.751, 10509.595, 213.389, 52632.902 21/01/10,22:46:30,12,12,1, 11.8,1,1, -7.751, 10509.604, 213.429, 52632.885 21/01/10,22:46:30,13,12,1, 11.8,1,1, -7.751, 10509.604, 213.413, 52632.940 21/01/10,22:46:30,14,12,1, 11.8,1,1, -7.751, 10509.595, 213.461, 52632.995 21/01/10,22:46:30,15,12,1, 11.8,1,1, -7.751, 10509.599, 213.444, 52632.965 21/01/10,22:46:30,16,12,1, 11.8,1,1, -7.751, 10509.616, 213.449, 52632.951 21/01/10,22:46:30,17,12,1, 11.8,1,1, -7.751, 10509.619, 213.477, 52632.965 21/01/10,22:46:30,18,12,1, 11.8,1,1, -7.751, 10509.632, 213.483, 52632.994 21/01/10,22:46:30,19,12,1, 11.8,1,1, -7.751, 10509.624, 213.452, 52632.980 21/01/10,22:46:31,00,12,1, 11.8,1,1, -7.753, 10509.620, 213.452, 52632.980 21/01/10,22:46:31,01,12,1, 11.8,1,1, -7.753, 10509.631, 213.502, 52633.001 21/01/10,22:46:31,02,12,1, 11.8,1,1, -7.753, 10509.623, 213.494, 52633.002 21/01/10,22:46:31,03,12,1, 11.8,1,1, -7.753, 10509.628, 213.495, 52632.983 21/01/10,22:46:31,04,12,1, 11.8,1,1, -7.753, 10509.631, 213.482, 52632.995 21/01/10,22:46:31,05,12,1, 11.8,1,1, -7.753, 10509.651, 213.512, 52633.026 21/01/10,22:46:31,06,12,1, 11.8,1,1, -7.753, 10509.637, 213.535, 52633.018 21/01/10,22:46:31,07,12,1, 11.8,1,1, -7.753, 10509.630, 213.546, 52633.010 21/01/10,22:46:31,08,12,1, 11.8,1,1, -7.753, 10509.655, 213.540, 52633.048 21/01/10,22:46:31,09,12,1, 11.8,1,1, -7.753, 10509.645, 213.542, 52633.044 21/01/10,22:46:31,10,12,1, 11.8,1,1, -7.753, 10509.624, 213.532, 52633.018 21/01/10,22:46:31,11,12,1, 11.8,1,1, -7.753, 10509.649, 213.575, 52633.009 21/01/10,22:46:31,12,12,1, 11.8,1,1, -7.753, 10509.634, 213.582, 52633.029 21/01/10,22:46:31,13,12,1, 11.8,1,1, -7.753, 10509.625, 213.578, 52633.058 21/01/10,22:46:31,14,12,1, 11.8,1,1, -7.753, 10509.637, 213.599, 52633.057 21/01/10,22:46:31,15,12,1, 11.8,1,1, -7.753, 10509.645, 213.630, 52633.052 21/01/10,22:46:31,16,12,1, 11.8,1,1, -7.753, 10509.675, 213.623, 52633.062 21/01/10,22:46:31,17,12,1, 11.8,1,1, -7.753, 10509.652, 213.607, 52633.074 21/01/10,22:46:31,18,12,1, 11.8,1,1, -7.753, 10509.665, 213.627, 52633.093 21/01/10,22:46:31,19,12,1, 11.8,1,1, -7.753, 10509.665, 213.628, 52633.104 21/01/10,22:46:32,00,12,1, 11.8,1,1, -7.754, 10509.661, 213.628, 52633.104 21/01/10,22:46:32,01,12,1, 11.8,1,1, -7.754, 10509.673, 213.685, 52633.100 21/01/10,22:46:32,02,12,1, 11.8,1,1, -7.754, 10509.669, 213.665, 52633.093 21/01/10,22:46:32,03,12,1, 11.8,1,1, -7.754, 10509.673, 213.684, 52633.103 21/01/10,22:46:32,04,12,1, 11.8,1,1, -7.754, 10509.657, 213.666, 52633.115 21/01/10,22:46:32,05,12,1, 11.8,1,1, -7.754, 10509.689, 213.713, 52633.097 21/01/10,22:46:32,06,12,1, 11.8,1,1, -7.754, 10509.668, 213.695, 52633.103 21/01/10,22:46:32,07,12,1, 11.8,1,1, -7.754, 10509.692, 213.678, 52633.138 21/01/10,22:46:32,08,12,1, 11.8,1,1, -7.754, 10509.706, 213.686, 52632.856 21/01/10,22:46:32,09,12,1, 11.8,1,1, -7.754, 10509.650, 213.720, 52633.129 21/01/10,22:46:32,10,12,1, 11.8,1,1, -7.754, 10509.649, 213.703, 52633.136 21/01/10,22:46:32,11,12,1, 11.8,1,1, -7.754, 10509.689, 213.728, 52633.175 21/01/10,22:46:32,12,12,1, 11.8,1,1, -7.754, 10509.682, 213.754, 52633.122 21/01/10,22:46:32,13,12,1, 11.8,1,1, -7.754, 10509.665, 213.740, 52633.109 21/01/10,22:46:32,14,12,1, 11.8,1,1, -7.754, 10509.675, 213.769, 52633.359 21/01/10,22:46:32,15,12,1, 11.8,1,1, -7.754, 10509.703, 213.760, 52633.179 21/01/10,22:46:32,16,12,1, 11.8,1,1, -7.754, 10509.721, 213.778, 52633.132 21/01/10,22:46:32,17,12,1, 11.8,1,1, -7.754, 10509.688, 213.765, 52633.151 21/01/10,22:46:32,18,12,1, 11.8,1,1, -7.754, 10509.695, 213.797, 52633.170 21/01/10,22:46:32,19,12,1, 11.8,1,1, -7.754, 10509.681, 213.810, 52633.177 21/01/10,22:46:33,00,12,1, 11.8,1,1, -7.753, 10509.678, 213.810, 52633.177 21/01/10,22:46:33,01,12,1, 11.8,1,1, -7.753, 10509.703, 213.816, 52633.174 21/01/10,22:46:33,02,12,1, 11.8,1,1, -7.753, 10509.699, 213.818, 52633.183 21/01/10,22:46:33,03,12,1, 11.8,1,1, -7.753, 10509.697, 213.856, 52633.206 21/01/10,22:46:33,04,12,1, 11.8,1,1, -7.753, 10509.713, 213.838, 52633.212 21/01/10,22:46:33,05,12,1, 11.8,1,1, -7.753, 10509.720, 213.867, 52633.253 21/01/10,22:46:33,06,12,1, 11.8,1,1, -7.753, 10509.678, 213.857, 52633.230 21/01/10,22:46:33,07,12,1, 11.8,1,1, -7.753, 10509.739, 213.873, 52633.249 21/01/10,22:46:33,08,12,1, 11.8,1,1, -7.753, 10509.731, 213.873, 52633.237 21/01/10,22:46:33,09,12,1, 11.8,1,1, -7.753, 10509.727, 213.905, 52633.254 21/01/10,22:46:33,10,12,1, 11.8,1,1, -7.753, 10509.700, 213.897, 52633.269 21/01/10,22:46:33,11,12,1, 11.8,1,1, -7.753, 10509.706, 213.900, 52633.216 21/01/10,22:46:33,12,12,1, 11.8,1,1, -7.753, 10509.714, 213.929, 52633.257 21/01/10,22:46:33,13,12,1, 11.8,1,1, -7.753, 10509.705, 213.903, 52633.278 21/01/10,22:46:33,14,12,1, 11.8,1,1, -7.753, 10509.686, 213.919, 52633.246 21/01/10,22:46:33,15,12,1, 11.8,1,1, -7.753, 10509.733, 213.936, 52633.285 21/01/10,22:46:33,16,12,1, 11.8,1,1, -7.753, 10509.724, 213.938, 52633.272 21/01/10,22:46:33,17,12,1, 11.8,1,1, -7.753, 10509.714, 213.944, 52633.270 21/01/10,22:46:33,18,12,1, 11.8,1,1, -7.753, 10509.729, 213.975, 52633.277 21/01/10,22:46:33,19,12,1, 11.8,1,1, -7.753, 10509.713, 213.962, 52633.306 21/01/10,22:46:34,00,12,1, 11.9,1,1, -7.751, 10509.712, 213.962, 52633.306 21/01/10,22:46:34,01,12,1, 11.9,1,1, -7.751, 10509.731, 213.985, 52633.314 21/01/10,22:46:34,02,12,1, 11.9,1,1, -7.751, 10509.743, 213.986, 52633.362 21/01/10,22:46:34,03,12,1, 11.9,1,1, -7.751, 10509.751, 214.004, 52633.377 21/01/10,22:46:34,04,12,1, 11.9,1,1, -7.751, 10509.751, 214.032, 52633.330 21/01/10,22:46:34,05,12,1, 11.9,1,1, -7.751, 10509.744, 213.998, 52633.312 21/01/10,22:46:34,06,12,1, 11.9,1,1, -7.751, 10509.722, 213.973, 52633.313 21/01/10,22:46:34,07,12,1, 11.9,1,1, -7.751, 10509.717, 214.036, 52633.356 21/01/10,22:46:34,08,12,1, 11.9,1,1, -7.751, 10509.721, 214.047, 52633.342 21/01/10,22:46:34,09,12,1, 11.9,1,1, -7.751, 10509.716, 214.028, 52633.338 21/01/10,22:46:34,10,12,1, 11.9,1,1, -7.751, 10509.722, 214.052, 52633.383 21/01/10,22:46:34,11,12,1, 11.9,1,1, -7.751, 10509.725, 214.077, 52633.396 21/01/10,22:46:34,12,12,1, 11.9,1,1, -7.751, 10509.701, 214.078, 52633.324 21/01/10,22:46:34,13,12,1, 11.9,1,1, -7.751, 10509.740, 214.037, 52633.332 21/01/10,22:46:34,14,12,1, 11.9,1,1, -7.751, 10509.770, 214.081, 52633.370 21/01/10,22:46:34,15,12,1, 11.9,1,1, -7.751, 10509.745, 214.079, 52633.353 21/01/10,22:46:34,16,12,1, 11.9,1,1, -7.751, 10509.754, 214.072, 52633.353 21/01/10,22:46:34,17,12,1, 11.9,1,1, -7.751, 10509.761, 214.130, 52633.403 21/01/10,22:46:34,18,12,1, 11.9,1,1, -7.751, 10509.787, 214.121, 52633.372 21/01/10,22:46:34,19,12,1, 11.9,1,1, -7.751, 10509.760, 214.129, 52633.391 21/01/10,22:46:35,00,12,1, 11.9,1,1, -7.752, 10509.753, 214.129, 52633.391 21/01/10,22:46:35,01,12,1, 11.9,1,1, -7.752, 10509.768, 214.148, 52633.432 21/01/10,22:46:35,02,12,1, 11.9,1,1, -7.752, 10509.758, 214.168, 52633.419 21/01/10,22:46:35,03,12,1, 11.9,1,1, -7.752, 10509.761, 214.174, 52633.404 21/01/10,22:46:35,04,12,1, 11.9,1,1, -7.752, 10509.766, 214.175, 52633.430 21/01/10,22:46:35,05,12,1, 11.9,1,1, -7.752, 10509.747, 214.197, 52633.425 21/01/10,22:46:35,06,12,1, 11.9,1,1, -7.752, 10509.739, 214.200, 52633.405 21/01/10,22:46:35,07,12,1, 11.9,1,1, -7.752, 10509.786, 214.212, 52633.333 21/01/10,22:46:35,08,12,1, 11.9,1,1, -7.752, 10509.754, 214.218, 52633.520 21/01/10,22:46:35,09,12,1, 11.9,1,1, -7.752, 10509.766, 214.221, 52633.499 21/01/10,22:46:35,10,12,1, 11.9,1,1, -7.752, 10509.701, 214.251, 52633.739 21/01/10,22:46:35,11,12,1, 11.9,1,1, -7.752, 10509.766, 214.226, 52633.529 21/01/10,22:46:35,12,12,1, 11.9,1,1, -7.752, 10509.777, 214.227, 52633.500 21/01/10,22:46:35,13,12,1, 11.9,1,1, -7.752, 10509.772, 214.237, 52633.483 21/01/10,22:46:35,14,12,1, 11.9,1,1, -7.752, 10509.757, 214.279, 52633.492 21/01/10,22:46:35,15,12,1, 11.9,1,1, -7.752, 10509.785, 214.288, 52633.501 21/01/10,22:46:35,16,12,1, 11.9,1,1, -7.752, 10509.760, 214.266, 52633.517 21/01/10,22:46:35,17,12,1, 11.9,1,1, -7.752, 10509.781, 214.276, 52633.481 21/01/10,22:46:35,18,12,1, 11.9,1,1, -7.752, 10509.776, 214.319, 52633.512 21/01/10,22:46:35,19,12,1, 11.9,1,1, -7.752, 10509.766, 214.311, 52633.499 21/01/10,22:46:36,00,12,1, 12.0,1,1, -7.755, 10509.762, 214.311, 52633.499 21/01/10,22:46:36,01,12,1, 12.0,1,1, -7.755, 10509.752, 214.351, 52633.527 21/01/10,22:46:36,02,12,1, 12.0,1,1, -7.755, 10509.790, 214.312, 52633.561 21/01/10,22:46:36,03,12,1, 12.0,1,1, -7.755, 10509.779, 214.334, 52633.521 21/01/10,22:46:36,04,12,1, 12.0,1,1, -7.755, 10509.778, 214.328, 52633.505 21/01/10,22:46:36,05,12,1, 12.0,1,1, -7.755, 10509.780, 214.374, 52633.580 21/01/10,22:46:36,06,12,1, 12.0,1,1, -7.755, 10509.799, 214.366, 52633.529 21/01/10,22:46:36,07,12,1, 12.0,1,1, -7.755, 10509.789, 214.360, 52633.562 21/01/10,22:46:36,08,12,1, 12.0,1,1, -7.755, 10509.797, 214.387, 52633.572 21/01/10,22:46:36,09,12,1, 12.0,1,1, -7.755, 10509.800, 214.379, 52633.542 21/01/10,22:46:36,10,12,1, 12.0,1,1, -7.755, 10509.783, 214.407, 52633.560 21/01/10,22:46:36,11,12,1, 12.0,1,1, -7.755, 10509.810, 214.395, 52633.606 21/01/10,22:46:36,12,12,1, 12.0,1,1, -7.755, 10509.797, 214.394, 52633.591 21/01/10,22:46:36,13,12,1, 12.0,1,1, -7.755, 10509.789, 214.412, 52633.583 21/01/10,22:46:36,14,12,1, 12.0,1,1, -7.755, 10509.815, 214.413, 52633.621 21/01/10,22:46:36,15,12,1, 12.0,1,1, -7.755, 10509.786, 214.426, 52633.635 21/01/10,22:46:36,16,12,1, 12.0,1,1, -7.755, 10509.795, 214.462, 52633.805 21/01/10,22:46:36,17,12,1, 12.0,1,1, -7.755, 10509.777, 214.455, 52633.599 21/01/10,22:46:36,18,12,1, 12.0,1,1, -7.755, 10509.787, 214.444, 52633.651 21/01/10,22:46:36,19,12,1, 12.0,1,1, -7.755, 10509.776, 214.455, 52633.643 21/01/10,22:46:37,00,12,1, 11.8,1,1, -7.751, 10509.770, 214.455, 52633.643 21/01/10,22:46:37,01,12,1, 11.8,1,1, -7.751, 10509.847, 214.471, 52633.685 21/01/10,22:46:37,02,12,1, 11.8,1,1, -7.751, 10509.842, 214.482, 52633.587 21/01/10,22:46:37,03,12,1, 11.8,1,1, -7.751, 10509.855, 214.498, 52633.648 21/01/10,22:46:37,04,12,1, 11.8,1,1, -7.751, 10509.819, 214.507, 52633.681 21/01/10,22:46:37,05,12,1, 11.8,1,1, -7.751, 10509.814, 214.522, 52633.691 21/01/10,22:46:37,06,12,1, 11.8,1,1, -7.751, 10509.829, 214.519, 52633.682 21/01/10,22:46:37,07,12,1, 11.8,1,1, -7.751, 10509.820, 214.521, 52633.734 21/01/10,22:46:37,08,12,1, 11.8,1,1, -7.751, 10509.813, 214.577, 52633.679 21/01/10,22:46:37,09,12,1, 11.8,1,1, -7.751, 10509.836, 214.550, 52633.685 21/01/10,22:46:37,10,12,1, 11.8,1,1, -7.751, 10509.805, 214.576, 52633.703 21/01/10,22:46:37,11,12,1, 11.8,1,1, -7.751, 10509.812, 214.575, 52633.676 21/01/10,22:46:37,12,12,1, 11.8,1,1, -7.751, 10509.813, 214.571, 52633.687 21/01/10,22:46:37,13,12,1, 11.8,1,1, -7.751, 10509.807, 214.573, 52633.732 21/01/10,22:46:37,14,12,1, 11.8,1,1, -7.751, 10509.812, 214.589, 52633.718 21/01/10,22:46:37,15,12,1, 11.8,1,1, -7.751, 10509.829, 214.591, 52633.742 21/01/10,22:46:37,16,12,1, 11.8,1,1, -7.751, 10509.854, 214.618, 52633.763 21/01/10,22:46:37,17,12,1, 11.8,1,1, -7.751, 10509.846, 214.632, 52633.764 21/01/10,22:46:37,18,12,1, 11.8,1,1, -7.751, 10509.820, 214.634, 52633.748 21/01/10,22:46:37,19,12,1, 11.8,1,1, -7.751, 10509.830, 214.656, 52633.764 21/01/10,22:46:38,00,12,1, 11.9,1,1, -7.753, 10509.828, 214.656, 52633.764 21/01/10,22:46:38,01,12,1, 11.9,1,1, -7.753, 10509.844, 214.662, 52633.776 21/01/10,22:46:38,02,12,1, 11.9,1,1, -7.753, 10509.836, 214.658, 52633.781 21/01/10,22:46:38,03,12,1, 11.9,1,1, -7.753, 10509.841, 214.674, 52633.802 21/01/10,22:46:38,04,12,1, 11.9,1,1, -7.753, 10509.830, 214.669, 52633.788 21/01/10,22:46:38,05,12,1, 11.9,1,1, -7.753, 10509.842, 214.693, 52633.795 21/01/10,22:46:38,06,12,1, 11.9,1,1, -7.753, 10509.819, 214.698, 52633.797 21/01/10,22:46:38,07,12,1, 11.9,1,1, -7.753, 10509.852, 214.703, 52633.811 21/01/10,22:46:38,08,12,1, 11.9,1,1, -7.753, 10509.849, 214.722, 52633.797 21/01/10,22:46:38,09,12,1, 11.9,1,1, -7.753, 10509.850, 214.743, 52633.803 21/01/10,22:46:38,10,12,1, 11.9,1,1, -7.753, 10509.848, 214.737, 52633.823 21/01/10,22:46:38,11,12,1, 11.9,1,1, -7.753, 10509.860, 214.762, 52633.859 21/01/10,22:46:38,12,12,1, 11.9,1,1, -7.753, 10509.853, 214.742, 52633.859 21/01/10,22:46:38,13,12,1, 11.9,1,1, -7.753, 10509.864, 214.773, 52633.843 21/01/10,22:46:38,14,12,1, 11.9,1,1, -7.753, 10509.882, 214.773, 52633.868 21/01/10,22:46:38,15,12,1, 11.9,1,1, -7.753, 10509.860, 214.776, 52633.896 21/01/10,22:46:38,16,12,1, 11.9,1,1, -7.753, 10509.883, 214.783, 52633.879 21/01/10,22:46:38,17,12,1, 11.9,1,1, -7.753, 10509.878, 214.782, 52633.880 21/01/10,22:46:38,18,12,1, 11.9,1,1, -7.753, 10509.855, 214.796, 52633.854 21/01/10,22:46:38,19,12,1, 11.9,1,1, -7.753, 10509.876, 214.818, 52633.857 21/01/10,22:46:39,00,12,1, 11.9,1,1, -7.754, 10509.870, 214.818, 52633.857 21/01/10,22:46:39,01,12,1, 11.9,1,1, -7.754, 10509.865, 214.847, 52633.908 21/01/10,22:46:39,02,12,1, 11.9,1,1, -7.754, 10509.865, 214.855, 52633.893 21/01/10,22:46:39,03,12,1, 11.9,1,1, -7.754, 10509.882, 214.871, 52633.891 21/01/10,22:46:39,04,12,1, 11.9,1,1, -7.754, 10509.856, 214.853, 52633.890 21/01/10,22:46:39,05,12,1, 11.9,1,1, -7.754, 10509.893, 214.851, 52633.920 21/01/10,22:46:39,06,12,1, 11.9,1,1, -7.754, 10509.871, 214.871, 52633.911 21/01/10,22:46:39,07,12,1, 11.9,1,1, -7.754, 10509.872, 214.870, 52633.909 21/01/10,22:46:39,08,12,1, 11.9,1,1, -7.754, 10509.879, 214.893, 52633.917 21/01/10,22:46:39,09,12,1, 11.9,1,1, -7.754, 10509.881, 214.895, 52633.901 21/01/10,22:46:39,10,12,1, 11.9,1,1, -7.754, 10509.884, 214.894, 52633.938 21/01/10,22:46:39,11,12,1, 11.9,1,1, -7.754, 10509.881, 214.941, 52633.910 21/01/10,22:46:39,12,12,1, 11.9,1,1, -7.754, 10509.880, 214.904, 52633.929 21/01/10,22:46:39,13,12,1, 11.9,1,1, -7.754, 10509.913, 214.938, 52633.942 21/01/10,22:46:39,14,12,1, 11.9,1,1, -7.754, 10509.908, 214.933, 52634.013 21/01/10,22:46:39,15,12,1, 11.9,1,1, -7.754, 10509.880, 214.950, 52633.976 21/01/10,22:46:39,16,12,1, 11.9,1,1, -7.754, 10509.874, 214.950, 52633.995 21/01/10,22:46:39,17,12,1, 11.9,1,1, -7.754, 10509.889, 214.969, 52633.954 21/01/10,22:46:39,18,12,1, 11.9,1,1, -7.754, 10509.891, 214.987, 52633.961 21/01/10,22:46:39,19,12,1, 11.9,1,1, -7.754, 10509.901, 214.962, 52634.003 21/01/10,22:46:40,00,12,1, 11.8,1,1, -7.752, 10509.895, 214.962, 52634.003 21/01/10,22:46:40,01,12,1, 11.8,1,1, -7.752, 10509.899, 215.002, 52633.972 21/01/10,22:46:40,02,12,1, 11.8,1,1, -7.752, 10509.892, 214.997, 52634.012 21/01/10,22:46:40,03,12,1, 11.8,1,1, -7.752, 10509.889, 215.022, 52634.088 21/01/10,22:46:40,04,12,1, 11.8,1,1, -7.752, 10509.893, 215.041, 52634.139 21/01/10,22:46:40,05,12,1, 11.8,1,1, -7.752, 10509.884, 215.035, 52634.143 21/01/10,22:46:40,06,12,1, 11.8,1,1, -7.752, 10509.915, 215.049, 52634.122 21/01/10,22:46:40,07,12,1, 11.8,1,1, -7.752, 10509.904, 215.068, 52634.170 21/01/10,22:46:40,08,12,1, 11.8,1,1, -7.752, 10509.890, 215.079, 52634.132 21/01/10,22:46:40,09,12,1, 11.8,1,1, -7.752, 10509.918, 215.090, 52634.153 21/01/10,22:46:40,10,12,1, 11.8,1,1, -7.752, 10509.935, 215.081, 52634.131 21/01/10,22:46:40,11,12,1, 11.8,1,1, -7.752, 10509.951, 215.101, 52634.177 21/01/10,22:46:40,12,12,1, 11.8,1,1, -7.752, 10509.922, 215.115, 52634.164 21/01/10,22:46:40,13,12,1, 11.8,1,1, -7.752, 10509.914, 215.087, 52634.160 21/01/10,22:46:40,14,12,1, 11.8,1,1, -7.752, 10509.936, 215.107, 52634.158 21/01/10,22:46:40,15,12,1, 11.8,1,1, -7.752, 10509.907, 215.115, 52634.150 21/01/10,22:46:40,16,12,1, 11.8,1,1, -7.752, 10509.918, 215.156, 52634.198 21/01/10,22:46:40,17,12,1, 11.8,1,1, -7.752, 10509.933, 215.131, 52634.183 21/01/10,22:46:40,18,12,1, 11.8,1,1, -7.752, 10509.921, 215.131, 52634.189 21/01/10,22:46:40,19,12,1, 11.8,1,1, -7.752, 10509.917, 215.141, 52634.182 21/01/10,22:46:41,00,12,1, 11.9,1,1, -7.751, 10509.912, 215.141, 52634.182 21/01/10,22:46:41,01,12,1, 11.9,1,1, -7.751, 10509.943, 215.181, 52634.231 21/01/10,22:46:41,02,12,1, 11.9,1,1, -7.751, 10509.937, 215.180, 52634.234 21/01/10,22:46:41,03,12,1, 11.9,1,1, -7.751, 10509.934, 215.190, 52634.202 21/01/10,22:46:41,04,12,1, 11.9,1,1, -7.751, 10509.928, 215.183, 52634.243 21/01/10,22:46:41,05,12,1, 11.9,1,1, -7.751, 10509.931, 215.224, 52634.231 21/01/10,22:46:41,06,12,1, 11.9,1,1, -7.751, 10509.971, 215.219, 52634.246 21/01/10,22:46:41,07,12,1, 11.9,1,1, -7.751, 10509.940, 215.223, 52634.219 21/01/10,22:46:41,08,12,1, 11.9,1,1, -7.751, 10509.941, 215.236, 52634.254 21/01/10,22:46:41,09,12,1, 11.9,1,1, -7.751, 10509.943, 215.253, 52634.241 21/01/10,22:46:41,10,12,1, 11.9,1,1, -7.751, 10509.937, 215.259, 52634.235 21/01/10,22:46:41,11,12,1, 11.9,1,1, -7.751, 10509.942, 215.244, 52634.292 21/01/10,22:46:41,12,12,1, 11.9,1,1, -7.751, 10509.949, 215.261, 52634.264 21/01/10,22:46:41,13,12,1, 11.9,1,1, -7.751, 10509.941, 215.280, 52634.265 21/01/10,22:46:41,14,12,1, 11.9,1,1, -7.751, 10509.969, 215.290, 52634.305 21/01/10,22:46:41,15,12,1, 11.9,1,1, -7.751, 10509.960, 215.293, 52634.251 21/01/10,22:46:41,16,12,1, 11.9,1,1, -7.751, 10509.947, 215.288, 52634.300 21/01/10,22:46:41,17,12,1, 11.9,1,1, -7.751, 10509.956, 215.318, 52634.263 21/01/10,22:46:41,18,12,1, 11.9,1,1, -7.751, 10509.961, 215.317, 52634.299 21/01/10,22:46:41,19,12,1, 11.9,1,1, -7.751, 10509.932, 215.320, 52634.318 21/01/10,22:46:42,00,12,1, 11.9,1,1, -7.755, 10509.928, 215.320, 52634.318 21/01/10,22:46:42,01,12,1, 11.9,1,1, -7.755, 10509.965, 215.352, 52634.314 21/01/10,22:46:42,02,12,1, 11.9,1,1, -7.755, 10509.964, 215.361, 52634.318 21/01/10,22:46:42,03,12,1, 11.9,1,1, -7.755, 10509.971, 215.365, 52634.342 21/01/10,22:46:42,04,12,1, 11.9,1,1, -7.755, 10509.984, 215.383, 52634.312 21/01/10,22:46:42,05,12,1, 11.9,1,1, -7.755, 10509.953, 215.394, 52634.318 21/01/10,22:46:42,06,12,1, 11.9,1,1, -7.755, 10509.931, 215.389, 52634.389 21/01/10,22:46:42,07,12,1, 11.9,1,1, -7.755, 10509.954, 215.393, 52634.375 21/01/10,22:46:42,08,12,1, 11.9,1,1, -7.755, 10509.983, 215.410, 52634.390 21/01/10,22:46:42,09,12,1, 11.9,1,1, -7.755, 10509.936, 215.428, 52634.385 21/01/10,22:46:42,10,12,1, 11.9,1,1, -7.755, 10509.974, 215.414, 52634.361 21/01/10,22:46:42,11,12,1, 11.9,1,1, -7.755, 10509.968, 215.457, 52634.401 21/01/10,22:46:42,12,12,1, 11.9,1,1, -7.755, 10509.985, 215.450, 52634.378 21/01/10,22:46:42,13,12,1, 11.9,1,1, -7.755, 10509.979, 215.462, 52634.409 21/01/10,22:46:42,14,12,1, 11.9,1,1, -7.755, 10509.991, 215.462, 52634.377 21/01/10,22:46:42,15,12,1, 11.9,1,1, -7.755, 10509.969, 215.461, 52634.425 21/01/10,22:46:42,16,12,1, 11.9,1,1, -7.755, 10509.985, 215.468, 52634.414 21/01/10,22:46:42,17,12,1, 11.9,1,1, -7.755, 10510.017, 215.435, 52634.133 21/01/10,22:46:42,18,12,1, 11.9,1,1, -7.755, 10509.985, 215.461, 52634.356 21/01/10,22:46:42,19,12,1, 11.9,1,1, -7.755, 10509.965, 215.492, 52634.420 21/01/10,22:46:43,00,12,1, 11.9,1,1, -7.750, 10509.962, 215.492, 52634.420 21/01/10,22:46:43,01,12,1, 11.9,1,1, -7.750, 10509.994, 215.520, 52634.490 21/01/10,22:46:43,02,12,1, 11.9,1,1, -7.750, 10510.001, 215.491, 52634.477 21/01/10,22:46:43,03,12,1, 11.9,1,1, -7.750, 10509.985, 215.512, 52634.459 21/01/10,22:46:43,04,12,1, 11.9,1,1, -7.750, 10509.973, 215.532, 52634.487 21/01/10,22:46:43,05,12,1, 11.9,1,1, -7.750, 10509.987, 215.526, 52634.471 21/01/10,22:46:43,06,12,1, 11.9,1,1, -7.750, 10509.993, 215.529, 52634.434 21/01/10,22:46:43,07,12,1, 11.9,1,1, -7.750, 10509.998, 215.524, 52634.475 21/01/10,22:46:43,08,12,1, 11.9,1,1, -7.750, 10510.006, 215.555, 52634.484 21/01/10,22:46:43,09,12,1, 11.9,1,1, -7.750, 10509.986, 215.543, 52634.467 21/01/10,22:46:43,10,12,1, 11.9,1,1, -7.750, 10510.019, 215.577, 52634.530 21/01/10,22:46:43,11,12,1, 11.9,1,1, -7.750, 10510.005, 215.560, 52634.529 21/01/10,22:46:43,12,12,1, 11.9,1,1, -7.750, 10510.010, 215.568, 52634.517 21/01/10,22:46:43,13,12,1, 11.9,1,1, -7.750, 10510.021, 215.572, 52634.528 21/01/10,22:46:43,14,12,1, 11.9,1,1, -7.750, 10510.011, 215.601, 52634.528 21/01/10,22:46:43,15,12,1, 11.9,1,1, -7.750, 10509.986, 215.603, 52634.519 21/01/10,22:46:43,16,12,1, 11.9,1,1, -7.750, 10510.011, 215.609, 52634.535 21/01/10,22:46:43,17,12,1, 11.9,1,1, -7.750, 10510.046, 215.619, 52634.599 21/01/10,22:46:43,18,12,1, 11.9,1,1, -7.750, 10510.016, 215.629, 52634.536 21/01/10,22:46:43,19,12,1, 11.9,1,1, -7.750, 10510.051, 215.618, 52634.388 21/01/10,22:46:44,00,11,1, 11.8,1,1, -7.752, 10510.045, 215.618, 52634.388 21/01/10,22:46:44,01,11,1, 11.8,1,1, -7.752, 10510.014, 215.637, 52634.569 21/01/10,22:46:44,02,11,1, 11.8,1,1, -7.752, 10510.027, 215.632, 52634.552 21/01/10,22:46:44,03,11,1, 11.8,1,1, -7.752, 10510.027, 215.659, 52634.590 21/01/10,22:46:44,04,11,1, 11.8,1,1, -7.752, 10510.072, 215.692, 52634.761 21/01/10,22:46:44,05,11,1, 11.8,1,1, -7.752, 10510.022, 215.698, 52634.571 21/01/10,22:46:44,06,11,1, 11.8,1,1, -7.752, 10509.994, 215.661, 52634.604 21/01/10,22:46:44,07,11,1, 11.8,1,1, -7.752, 10510.018, 215.690, 52634.636 21/01/10,22:46:44,08,11,1, 11.8,1,1, -7.752, 10510.038, 215.720, 52634.634 21/01/10,22:46:44,09,11,1, 11.8,1,1, -7.752, 10510.020, 215.739, 52634.663 21/01/10,22:46:44,10,11,1, 11.8,1,1, -7.752, 10510.034, 215.711, 52634.612 21/01/10,22:46:44,11,11,1, 11.8,1,1, -7.752, 10510.044, 215.735, 52634.632 21/01/10,22:46:44,12,11,1, 11.8,1,1, -7.752, 10510.037, 215.737, 52634.676 21/01/10,22:46:44,13,11,1, 11.8,1,1, -7.752, 10510.058, 215.744, 52634.677 21/01/10,22:46:44,14,11,1, 11.8,1,1, -7.752, 10510.059, 215.761, 52634.637 21/01/10,22:46:44,15,11,1, 11.8,1,1, -7.752, 10510.017, 215.792, 52634.672 21/01/10,22:46:44,16,11,1, 11.8,1,1, -7.752, 10510.058, 215.789, 52634.675 21/01/10,22:46:44,17,11,1, 11.8,1,1, -7.752, 10510.038, 215.775, 52634.679 21/01/10,22:46:44,18,11,1, 11.8,1,1, -7.752, 10510.024, 215.782, 52634.641 21/01/10,22:46:44,19,11,1, 11.8,1,1, -7.752, 10510.069, 215.797, 52634.714 21/01/10,22:46:45,00,10,1, 11.9,1,1, -7.751, 10510.062, 215.797, 52634.714 21/01/10,22:46:45,01,10,1, 11.9,1,1, -7.751, 10510.041, 215.811, 52634.703 21/01/10,22:46:45,02,10,1, 11.9,1,1, -7.751, 10510.059, 215.810, 52634.703 21/01/10,22:46:45,03,10,1, 11.9,1,1, -7.751, 10510.049, 215.811, 52634.621 21/01/10,22:46:45,04,10,1, 11.9,1,1, -7.751, 10510.052, 215.843, 52634.721 21/01/10,22:46:45,05,10,1, 11.9,1,1, -7.751, 10510.059, 215.830, 52634.632 21/01/10,22:46:45,06,10,1, 11.9,1,1, -7.751, 10510.116, 215.817, 52634.385 21/01/10,22:46:45,07,10,1, 11.9,1,1, -7.751, 10510.069, 215.818, 52634.536 21/01/10,22:46:45,08,10,1, 11.9,1,1, -7.751, 10510.078, 215.826, 52634.589 21/01/10,22:46:45,09,10,1, 11.9,1,1, -7.751, 10510.068, 215.859, 52634.606 21/01/10,22:46:45,10,10,1, 11.9,1,1, -7.751, 10510.054, 215.860, 52634.653 21/01/10,22:46:45,11,10,1, 11.9,1,1, -7.751, 10510.076, 215.883, 52634.699 21/01/10,22:46:45,12,10,1, 11.9,1,1, -7.751, 10510.063, 215.860, 52634.643 21/01/10,22:46:45,13,10,1, 11.9,1,1, -7.751, 10510.090, 215.880, 52634.687 21/01/10,22:46:45,14,10,1, 11.9,1,1, -7.751, 10510.063, 215.889, 52634.702 21/01/10,22:46:45,15,10,1, 11.9,1,1, -7.751, 10510.071, 215.885, 52634.678 21/01/10,22:46:45,16,10,1, 11.9,1,1, -7.751, 10510.078, 215.892, 52634.705 21/01/10,22:46:45,17,10,1, 11.9,1,1, -7.751, 10510.094, 215.910, 52634.701 21/01/10,22:46:45,18,10,1, 11.9,1,1, -7.751, 10510.090, 215.926, 52634.701 21/01/10,22:46:45,19,10,1, 11.9,1,1, -7.751, 10510.077, 215.909, 52634.681 21/01/10,22:46:46,00,10,1, 11.9,1,1, -7.753, 10510.070, 215.909, 52634.681 21/01/10,22:46:46,01,10,1, 11.9,1,1, -7.753, 10510.116, 215.945, 52634.894 21/01/10,22:46:46,02,10,1, 11.9,1,1, -7.753, 10510.116, 215.929, 52634.659 21/01/10,22:46:46,03,10,1, 11.9,1,1, -7.753, 10510.063, 215.967, 52634.702 21/01/10,22:46:46,04,10,1, 11.9,1,1, -7.753, 10510.099, 215.970, 52634.708 21/01/10,22:46:46,05,10,1, 11.9,1,1, -7.753, 10510.119, 215.973, 52634.699 21/01/10,22:46:46,06,10,1, 11.9,1,1, -7.753, 10510.113, 216.012, 52634.760 21/01/10,22:46:46,07,10,1, 11.9,1,1, -7.753, 10510.117, 215.993, 52634.734 21/01/10,22:46:46,08,10,1, 11.9,1,1, -7.753, 10510.124, 215.995, 52634.727 21/01/10,22:46:46,09,10,1, 11.9,1,1, -7.753, 10510.121, 216.002, 52634.729 21/01/10,22:46:46,10,10,1, 11.9,1,1, -7.753, 10510.144, 216.001, 52634.760 21/01/10,22:46:46,11,10,1, 11.9,1,1, -7.753, 10510.123, 216.027, 52634.828 21/01/10,22:46:46,12,10,1, 11.9,1,1, -7.753, 10510.105, 216.006, 52634.765 21/01/10,22:46:46,13,10,1, 11.9,1,1, -7.753, 10510.140, 216.025, 52634.768 21/01/10,22:46:46,14,10,1, 11.9,1,1, -7.753, 10510.140, 216.017, 52634.788 21/01/10,22:46:46,15,10,1, 11.9,1,1, -7.753, 10510.140, 216.065, 52634.797 21/01/10,22:46:46,16,10,1, 11.9,1,1, -7.753, 10510.141, 216.044, 52634.792 21/01/10,22:46:46,17,10,1, 11.9,1,1, -7.753, 10510.130, 216.067, 52634.835 21/01/10,22:46:46,18,10,1, 11.9,1,1, -7.753, 10510.124, 216.065, 52634.839 21/01/10,22:46:46,19,10,1, 11.9,1,1, -7.753, 10510.151, 216.108, 52634.808 21/01/10,22:46:47,00,10,1, 11.9,1,1, -7.752, 10510.145, 216.108, 52634.808 21/01/10,22:46:47,01,10,1, 11.9,1,1, -7.752, 10510.154, 216.092, 52634.850 21/01/10,22:46:47,02,10,1, 11.9,1,1, -7.752, 10510.154, 216.103, 52634.860 21/01/10,22:46:47,03,10,1, 11.9,1,1, -7.752, 10510.129, 216.118, 52634.785 21/01/10,22:46:47,04,10,1, 11.9,1,1, -7.752, 10510.132, 216.150, 52634.876 21/01/10,22:46:47,05,10,1, 11.9,1,1, -7.752, 10510.126, 216.124, 52634.872 21/01/10,22:46:47,06,10,1, 11.9,1,1, -7.752, 10510.146, 216.147, 52634.897 21/01/10,22:46:47,07,10,1, 11.9,1,1, -7.752, 10510.150, 216.163, 52634.850 21/01/10,22:46:47,08,10,1, 11.9,1,1, -7.752, 10510.144, 216.156, 52634.844 21/01/10,22:46:47,09,10,1, 11.9,1,1, -7.752, 10510.157, 216.163, 52634.854 21/01/10,22:46:47,10,10,1, 11.9,1,1, -7.752, 10510.147, 216.173, 52634.885 21/01/10,22:46:47,11,10,1, 11.9,1,1, -7.752, 10510.170, 216.189, 52634.922 21/01/10,22:46:47,12,10,1, 11.9,1,1, -7.752, 10510.161, 216.195, 52634.885 21/01/10,22:46:47,13,10,1, 11.9,1,1, -7.752, 10510.179, 216.205, 52634.908 21/01/10,22:46:47,14,10,1, 11.9,1,1, -7.752, 10510.142, 216.199, 52634.912 21/01/10,22:46:47,15,10,1, 11.9,1,1, -7.752, 10510.184, 216.212, 52634.947 21/01/10,22:46:47,16,10,1, 11.9,1,1, -7.752, 10510.181, 216.206, 52634.904 21/01/10,22:46:47,17,10,1, 11.9,1,1, -7.752, 10510.161, 216.217, 52634.905 21/01/10,22:46:47,18,10,1, 11.9,1,1, -7.752, 10510.176, 216.249, 52634.936 21/01/10,22:46:47,19,10,1, 11.9,1,1, -7.752, 10510.169, 216.238, 52634.938 21/01/10,22:46:48,00,11,1, 11.9,1,1, -7.746, 10510.162, 216.238, 52634.938 21/01/10,22:46:48,01,11,1, 11.9,1,1, -7.746, 10510.173, 216.237, 52634.937 21/01/10,22:46:48,02,11,1, 11.9,1,1, -7.746, 10510.197, 216.285, 52634.991 21/01/10,22:46:48,03,11,1, 11.9,1,1, -7.746, 10510.193, 216.258, 52634.956 21/01/10,22:46:48,04,11,1, 11.9,1,1, -7.746, 10510.203, 216.260, 52634.987 21/01/10,22:46:48,05,11,1, 11.9,1,1, -7.746, 10510.172, 216.273, 52634.978 21/01/10,22:46:48,06,11,1, 11.9,1,1, -7.746, 10510.191, 216.280, 52634.982 21/01/10,22:46:48,07,11,1, 11.9,1,1, -7.746, 10510.200, 216.299, 52634.993 21/01/10,22:46:48,08,11,1, 11.9,1,1, -7.746, 10510.206, 216.314, 52635.004 21/01/10,22:46:48,09,11,1, 11.9,1,1, -7.746, 10510.196, 216.314, 52635.011 21/01/10,22:46:48,10,11,1, 11.9,1,1, -7.746, 10510.196, 216.329, 52634.991 21/01/10,22:46:48,11,11,1, 11.9,1,1, -7.746, 10510.199, 216.340, 52635.045 21/01/10,22:46:48,12,11,1, 11.9,1,1, -7.746, 10510.191, 216.320, 52635.024 21/01/10,22:46:48,13,11,1, 11.9,1,1, -7.746, 10510.208, 216.335, 52635.021 21/01/10,22:46:48,14,11,1, 11.9,1,1, -7.746, 10510.202, 216.346, 52635.082 21/01/10,22:46:48,15,11,1, 11.9,1,1, -7.746, 10510.187, 216.329, 52635.036 21/01/10,22:46:48,16,11,1, 11.9,1,1, -7.746, 10510.190, 216.347, 52635.043 21/01/10,22:46:48,17,11,1, 11.9,1,1, -7.746, 10510.229, 216.371, 52635.048 21/01/10,22:46:48,18,11,1, 11.9,1,1, -7.746, 10510.210, 216.366, 52635.057 21/01/10,22:46:48,19,11,1, 11.9,1,1, -7.746, 10510.212, 216.357, 52635.057 21/01/10,22:46:49,00,11,1, 11.8,1,1, -7.753, 10510.204, 216.357, 52635.057 21/01/10,22:46:49,01,11,1, 11.8,1,1, -7.753, 10510.194, 216.403, 52635.064 21/01/10,22:46:49,02,11,1, 11.8,1,1, -7.753, 10510.198, 216.423, 52635.071 21/01/10,22:46:49,03,11,1, 11.8,1,1, -7.753, 10510.214, 216.411, 52635.080 21/01/10,22:46:49,04,11,1, 11.8,1,1, -7.753, 10510.222, 216.404, 52635.085 21/01/10,22:46:49,05,11,1, 11.8,1,1, -7.753, 10510.225, 216.410, 52635.077 21/01/10,22:46:49,06,11,1, 11.8,1,1, -7.753, 10510.227, 216.411, 52635.062 21/01/10,22:46:49,07,11,1, 11.8,1,1, -7.753, 10510.255, 216.418, 52635.115 21/01/10,22:46:49,08,11,1, 11.8,1,1, -7.753, 10510.233, 216.429, 52635.115 21/01/10,22:46:49,09,11,1, 11.8,1,1, -7.753, 10510.250, 216.445, 52635.103 21/01/10,22:46:49,10,11,1, 11.8,1,1, -7.753, 10510.234, 216.424, 52635.084 21/01/10,22:46:49,11,11,1, 11.8,1,1, -7.753, 10510.251, 216.469, 52635.104 21/01/10,22:46:49,12,11,1, 11.8,1,1, -7.753, 10510.234, 216.492, 52635.116 21/01/10,22:46:49,13,11,1, 11.8,1,1, -7.753, 10510.255, 216.472, 52635.156 21/01/10,22:46:49,14,11,1, 11.8,1,1, -7.753, 10510.253, 216.460, 52635.135 21/01/10,22:46:49,15,11,1, 11.8,1,1, -7.753, 10510.266, 216.482, 52635.140 21/01/10,22:46:49,16,11,1, 11.8,1,1, -7.753, 10510.240, 216.473, 52635.159 21/01/10,22:46:49,17,11,1, 11.8,1,1, -7.753, 10510.249, 216.500, 52635.177 21/01/10,22:46:49,18,11,1, 11.8,1,1, -7.753, 10510.258, 216.497, 52635.160 21/01/10,22:46:49,19,11,1, 11.8,1,1, -7.753, 10510.267, 216.490, 52635.194 21/01/10,22:46:50,00,11,1, 11.8,1,1, -7.750, 10510.262, 216.490, 52635.194 21/01/10,22:46:50,01,11,1, 11.8,1,1, -7.750, 10510.280, 216.508, 52635.186 21/01/10,22:46:50,02,11,1, 11.8,1,1, -7.750, 10510.276, 216.511, 52635.188 21/01/10,22:46:50,03,11,1, 11.8,1,1, -7.750, 10510.262, 216.534, 52635.151 21/01/10,22:46:50,04,11,1, 11.8,1,1, -7.750, 10510.259, 216.540, 52635.172 21/01/10,22:46:50,05,11,1, 11.8,1,1, -7.750, 10510.278, 216.564, 52635.212 21/01/10,22:46:50,06,11,1, 11.8,1,1, -7.750, 10510.278, 216.570, 52635.212 21/01/10,22:46:50,07,11,1, 11.8,1,1, -7.750, 10510.283, 216.551, 52635.233 21/01/10,22:46:50,08,11,1, 11.8,1,1, -7.750, 10510.265, 216.565, 52635.237 21/01/10,22:46:50,09,11,1, 11.8,1,1, -7.750, 10510.316, 216.576, 52635.237 21/01/10,22:46:50,10,11,1, 11.8,1,1, -7.750, 10510.291, 216.556, 52635.228 21/01/10,22:46:50,11,11,1, 11.8,1,1, -7.750, 10510.273, 216.579, 52635.258 21/01/10,22:46:50,12,11,1, 11.8,1,1, -7.750, 10510.293, 216.569, 52635.248 21/01/10,22:46:50,13,11,1, 11.8,1,1, -7.750, 10510.275, 216.578, 52635.238 21/01/10,22:46:50,14,11,1, 11.8,1,1, -7.750, 10510.298, 216.604, 52635.241 21/01/10,22:46:50,15,11,1, 11.8,1,1, -7.750, 10510.300, 216.605, 52635.238 21/01/10,22:46:50,16,11,1, 11.8,1,1, -7.750, 10510.298, 216.636, 52635.283 21/01/10,22:46:50,17,11,1, 11.8,1,1, -7.750, 10510.308, 216.612, 52635.261 21/01/10,22:46:50,18,11,1, 11.8,1,1, -7.750, 10510.312, 216.623, 52635.292 21/01/10,22:46:50,19,11,1, 11.8,1,1, -7.750, 10510.305, 216.628, 52635.277 21/01/10,22:46:51,00,11,1, 11.9,1,1, -7.751, 10510.304, 216.628, 52635.277 21/01/10,22:46:51,01,11,1, 11.9,1,1, -7.751, 10510.292, 216.623, 52635.265 21/01/10,22:46:51,02,11,1, 11.9,1,1, -7.751, 10510.315, 216.629, 52635.277 21/01/10,22:46:51,03,11,1, 11.9,1,1, -7.751, 10510.322, 216.652, 52635.291 21/01/10,22:46:51,04,11,1, 11.9,1,1, -7.751, 10510.322, 216.690, 52635.307 21/01/10,22:46:51,05,11,1, 11.9,1,1, -7.751, 10510.330, 216.661, 52635.312 21/01/10,22:46:51,06,11,1, 11.9,1,1, -7.751, 10510.331, 216.635, 52635.301 21/01/10,22:46:51,07,11,1, 11.9,1,1, -7.751, 10510.306, 216.676, 52635.308 21/01/10,22:46:51,08,11,1, 11.9,1,1, -7.751, 10510.334, 216.683, 52635.362 21/01/10,22:46:51,09,11,1, 11.9,1,1, -7.751, 10510.336, 216.701, 52635.351 21/01/10,22:46:51,10,11,1, 11.9,1,1, -7.751, 10510.331, 216.668, 52635.347 21/01/10,22:46:51,11,11,1, 11.9,1,1, -7.751, 10510.359, 216.673, 52635.115 21/01/10,22:46:51,12,11,1, 11.9,1,1, -7.751, 10510.315, 216.713, 52635.410 21/01/10,22:46:51,13,11,1, 11.9,1,1, -7.751, 10510.309, 216.704, 52635.421 21/01/10,22:46:51,14,11,1, 11.9,1,1, -7.751, 10510.330, 216.698, 52635.424 21/01/10,22:46:51,15,11,1, 11.9,1,1, -7.751, 10510.363, 216.720, 52635.366 21/01/10,22:46:51,16,11,1, 11.9,1,1, -7.751, 10510.353, 216.719, 52635.385 21/01/10,22:46:51,17,11,1, 11.9,1,1, -7.751, 10510.383, 216.723, 52635.408 21/01/10,22:46:51,18,11,1, 11.9,1,1, -7.751, 10510.360, 216.751, 52635.381 21/01/10,22:46:51,19,11,1, 11.9,1,1, -7.751, 10510.350, 216.749, 52635.360 21/01/10,22:46:52,00,11,1, 11.9,1,1, -7.752, 10510.346, 216.749, 52635.360 21/01/10,22:46:52,01,11,1, 11.9,1,1, -7.752, 10510.366, 216.751, 52635.421 21/01/10,22:46:52,02,11,1, 11.9,1,1, -7.752, 10510.376, 216.792, 52635.415 21/01/10,22:46:52,03,11,1, 11.9,1,1, -7.752, 10510.385, 216.785, 52635.423 21/01/10,22:46:52,04,11,1, 11.9,1,1, -7.752, 10510.383, 216.789, 52635.457 21/01/10,22:46:52,05,11,1, 11.9,1,1, -7.752, 10510.396, 216.801, 52635.421 21/01/10,22:46:52,06,11,1, 11.9,1,1, -7.752, 10510.382, 216.787, 52635.452 21/01/10,22:46:52,07,11,1, 11.9,1,1, -7.752, 10510.395, 216.826, 52635.475 21/01/10,22:46:52,08,11,1, 11.9,1,1, -7.752, 10510.384, 216.796, 52635.478 21/01/10,22:46:52,09,11,1, 11.9,1,1, -7.752, 10510.396, 216.832, 52635.497 21/01/10,22:46:52,10,11,1, 11.9,1,1, -7.752, 10510.385, 216.799, 52635.400 21/01/10,22:46:52,11,11,1, 11.9,1,1, -7.752, 10510.403, 216.851, 52635.473 21/01/10,22:46:52,12,11,1, 11.9,1,1, -7.752, 10510.385, 216.826, 52635.480 21/01/10,22:46:52,13,11,1, 11.9,1,1, -7.752, 10510.392, 216.835, 52635.476 21/01/10,22:46:52,14,11,1, 11.9,1,1, -7.752, 10510.398, 216.842, 52635.512 21/01/10,22:46:52,15,11,1, 11.9,1,1, -7.752, 10510.402, 216.855, 52635.491 21/01/10,22:46:52,16,11,1, 11.9,1,1, -7.752, 10510.432, 216.857, 52635.515 21/01/10,22:46:52,17,11,1, 11.9,1,1, -7.752, 10510.407, 216.856, 52635.499 21/01/10,22:46:52,18,11,1, 11.9,1,1, -7.752, 10510.390, 216.895, 52635.544 21/01/10,22:46:52,19,11,1, 11.9,1,1, -7.752, 10510.392, 216.892, 52635.657 21/01/10,22:46:53,00,11,1, 11.9,1,1, -7.750, 10510.387, 216.892, 52635.657 21/01/10,22:46:53,01,11,1, 11.9,1,1, -7.750, 10510.418, 216.898, 52635.512 21/01/10,22:46:53,02,11,1, 11.9,1,1, -7.750, 10510.443, 216.908, 52635.544 21/01/10,22:46:53,03,11,1, 11.9,1,1, -7.750, 10510.427, 216.910, 52635.554 21/01/10,22:46:53,04,11,1, 11.9,1,1, -7.750, 10510.417, 216.884, 52635.558 21/01/10,22:46:53,05,11,1, 11.9,1,1, -7.750, 10510.415, 216.905, 52635.549 21/01/10,22:46:53,06,11,1, 11.9,1,1, -7.750, 10510.451, 216.894, 52635.523 21/01/10,22:46:53,07,11,1, 11.9,1,1, -7.750, 10510.440, 216.926, 52635.560 21/01/10,22:46:53,08,11,1, 11.9,1,1, -7.750, 10510.450, 216.914, 52635.457 21/01/10,22:46:53,09,11,1, 11.9,1,1, -7.750, 10510.449, 216.937, 52635.516 21/01/10,22:46:53,10,11,1, 11.9,1,1, -7.750, 10510.444, 216.963, 52635.571 21/01/10,22:46:53,11,11,1, 11.9,1,1, -7.750, 10510.459, 216.943, 52635.577 21/01/10,22:46:53,12,11,1, 11.9,1,1, -7.750, 10510.456, 216.995, 52635.597 21/01/10,22:46:53,13,11,1, 11.9,1,1, -7.750, 10510.459, 216.967, 52635.564 21/01/10,22:46:53,14,11,1, 11.9,1,1, -7.750, 10510.453, 216.977, 52635.558 21/01/10,22:46:53,15,11,1, 11.9,1,1, -7.750, 10510.463, 216.979, 52635.579 21/01/10,22:46:53,16,11,1, 11.9,1,1, -7.750, 10510.468, 216.970, 52635.584 21/01/10,22:46:53,17,11,1, 11.9,1,1, -7.750, 10510.471, 217.004, 52635.580 21/01/10,22:46:53,18,11,1, 11.9,1,1, -7.750, 10510.475, 216.993, 52635.601 21/01/10,22:46:53,19,11,1, 11.9,1,1, -7.750, 10510.459, 217.003, 52635.576 21/01/10,22:46:54,00,12,1, 11.9,1,1, -7.751, 10510.454, 217.003, 52635.576 21/01/10,22:46:54,01,12,1, 11.9,1,1, -7.751, 10510.490, 217.055, 52635.607 21/01/10,22:46:54,02,12,1, 11.9,1,1, -7.751, 10510.486, 217.010, 52635.615 21/01/10,22:46:54,03,12,1, 11.9,1,1, -7.751, 10510.479, 217.020, 52635.602 21/01/10,22:46:54,04,12,1, 11.9,1,1, -7.751, 10510.492, 217.024, 52635.618 21/01/10,22:46:54,05,12,1, 11.9,1,1, -7.751, 10510.533, 217.061, 52635.664 21/01/10,22:46:54,06,12,1, 11.9,1,1, -7.751, 10510.512, 217.056, 52635.635 21/01/10,22:46:54,07,12,1, 11.9,1,1, -7.751, 10510.522, 217.049, 52635.622 21/01/10,22:46:54,08,12,1, 11.9,1,1, -7.751, 10510.512, 217.053, 52635.615 21/01/10,22:46:54,09,12,1, 11.9,1,1, -7.751, 10510.503, 217.036, 52635.650 21/01/10,22:46:54,10,12,1, 11.9,1,1, -7.751, 10510.533, 217.060, 52635.639 21/01/10,22:46:54,11,12,1, 11.9,1,1, -7.751, 10510.522, 217.058, 52635.695 21/01/10,22:46:54,12,12,1, 11.9,1,1, -7.751, 10510.533, 217.099, 52635.713 21/01/10,22:46:54,13,12,1, 11.9,1,1, -7.751, 10510.524, 217.083, 52635.708 21/01/10,22:46:54,14,12,1, 11.9,1,1, -7.751, 10510.526, 217.096, 52635.668 21/01/10,22:46:54,15,12,1, 11.9,1,1, -7.751, 10510.524, 217.085, 52635.700 21/01/10,22:46:54,16,12,1, 11.9,1,1, -7.751, 10510.530, 217.120, 52635.699 21/01/10,22:46:54,17,12,1, 11.9,1,1, -7.751, 10510.545, 217.116, 52635.727 21/01/10,22:46:54,18,12,1, 11.9,1,1, -7.751, 10510.533, 217.104, 52635.672 21/01/10,22:46:54,19,12,1, 11.9,1,1, -7.751, 10510.526, 217.125, 52635.687 21/01/10,22:46:55,00,12,1, 11.9,1,1, -7.752, 10510.521, 217.125, 52635.687 21/01/10,22:46:55,01,12,1, 11.9,1,1, -7.752, 10510.553, 217.135, 52635.675 21/01/10,22:46:55,02,12,1, 11.9,1,1, -7.752, 10510.532, 217.133, 52635.750 21/01/10,22:46:55,03,12,1, 11.9,1,1, -7.752, 10510.522, 217.143, 52635.764 21/01/10,22:46:55,04,12,1, 11.9,1,1, -7.752, 10510.568, 217.149, 52635.729 21/01/10,22:46:55,05,12,1, 11.9,1,1, -7.752, 10510.585, 217.149, 52635.757 21/01/10,22:46:55,06,12,1, 11.9,1,1, -7.752, 10510.593, 217.168, 52635.743 21/01/10,22:46:55,07,12,1, 11.9,1,1, -7.752, 10510.569, 217.161, 52635.732 21/01/10,22:46:55,08,12,1, 11.9,1,1, -7.752, 10510.587, 217.186, 52635.743 21/01/10,22:46:55,09,12,1, 11.9,1,1, -7.752, 10510.598, 217.158, 52635.761 21/01/10,22:46:55,10,12,1, 11.9,1,1, -7.752, 10510.589, 217.181, 52635.802 21/01/10,22:46:55,11,12,1, 11.9,1,1, -7.752, 10510.599, 217.194, 52635.794 21/01/10,22:46:55,12,12,1, 11.9,1,1, -7.752, 10510.588, 217.182, 52635.764 21/01/10,22:46:55,13,12,1, 11.9,1,1, -7.752, 10510.592, 217.210, 52635.807 21/01/10,22:46:55,14,12,1, 11.9,1,1, -7.752, 10510.604, 217.198, 52635.762 21/01/10,22:46:55,15,12,1, 11.9,1,1, -7.752, 10510.621, 217.219, 52635.832 21/01/10,22:46:55,16,12,1, 11.9,1,1, -7.752, 10510.617, 217.218, 52635.827 21/01/10,22:46:55,17,12,1, 11.9,1,1, -7.752, 10510.609, 217.202, 52635.734 21/01/10,22:46:55,18,12,1, 11.9,1,1, -7.752, 10510.630, 217.208, 52635.837 21/01/10,22:46:55,19,12,1, 11.9,1,1, -7.752, 10510.652, 217.255, 52635.805 21/01/10,22:46:56,00,11,1, 11.8,1,1, -7.748, 10510.646, 217.255, 52635.805 21/01/10,22:46:56,01,11,1, 11.8,1,1, -7.748, 10510.633, 217.252, 52635.842 21/01/10,22:46:56,02,11,1, 11.8,1,1, -7.748, 10510.671, 217.267, 52635.851 21/01/10,22:46:56,03,11,1, 11.8,1,1, -7.748, 10510.676, 217.270, 52635.842 21/01/10,22:46:56,04,11,1, 11.8,1,1, -7.748, 10510.676, 217.255, 52635.854 21/01/10,22:46:56,05,11,1, 11.8,1,1, -7.748, 10510.651, 217.269, 52635.961 21/01/10,22:46:56,06,11,1, 11.8,1,1, -7.748, 10510.696, 217.290, 52635.838 21/01/10,22:46:56,07,11,1, 11.8,1,1, -7.748, 10510.702, 217.254, 52635.830 21/01/10,22:46:56,08,11,1, 11.8,1,1, -7.748, 10510.730, 217.279, 52635.631 21/01/10,22:46:56,09,11,1, 11.8,1,1, -7.748, 10510.711, 217.285, 52635.768 21/01/10,22:46:56,10,11,1, 11.8,1,1, -7.748, 10510.698, 217.286, 52635.831 21/01/10,22:46:56,11,11,1, 11.8,1,1, -7.748, 10510.702, 217.322, 52635.855 21/01/10,22:46:56,12,11,1, 11.8,1,1, -7.748, 10510.711, 217.309, 52635.831 21/01/10,22:46:56,13,11,1, 11.8,1,1, -7.748, 10510.724, 217.308, 52635.886 21/01/10,22:46:56,14,11,1, 11.8,1,1, -7.748, 10510.715, 217.312, 52635.887 21/01/10,22:46:56,15,11,1, 11.8,1,1, -7.748, 10510.720, 217.328, 52635.860 21/01/10,22:46:56,16,11,1, 11.8,1,1, -7.748, 10510.701, 217.344, 52635.868 21/01/10,22:46:56,17,11,1, 11.8,1,1, -7.748, 10510.748, 217.381, 52635.922 21/01/10,22:46:56,18,11,1, 11.8,1,1, -7.748, 10510.715, 217.331, 52635.890 21/01/10,22:46:56,19,11,1, 11.8,1,1, -7.748, 10510.737, 217.357, 52635.917 21/01/10,22:46:57,00,12,1, 11.8,1,1, -7.752, 10510.730, 217.357, 52635.917 21/01/10,22:46:57,01,12,1, 11.8,1,1, -7.752, 10510.736, 217.384, 52635.940 21/01/10,22:46:57,02,12,1, 11.8,1,1, -7.752, 10510.725, 217.369, 52635.945 21/01/10,22:46:57,03,12,1, 11.8,1,1, -7.752, 10510.738, 217.379, 52635.922 21/01/10,22:46:57,04,12,1, 11.8,1,1, -7.752, 10510.755, 217.394, 52635.954 21/01/10,22:46:57,05,12,1, 11.8,1,1, -7.752, 10510.756, 217.370, 52635.950 21/01/10,22:46:57,06,12,1, 11.8,1,1, -7.752, 10510.744, 217.407, 52635.975 21/01/10,22:46:57,07,12,1, 11.8,1,1, -7.752, 10510.753, 217.397, 52635.961 21/01/10,22:46:57,08,12,1, 11.8,1,1, -7.752, 10510.739, 217.414, 52635.964 21/01/10,22:46:57,09,12,1, 11.8,1,1, -7.752, 10510.783, 217.412, 52636.002 21/01/10,22:46:57,10,12,1, 11.8,1,1, -7.752, 10510.787, 217.418, 52635.985 21/01/10,22:46:57,11,12,1, 11.8,1,1, -7.752, 10510.738, 217.442, 52635.982 21/01/10,22:46:57,12,12,1, 11.8,1,1, -7.752, 10510.775, 217.442, 52635.996 21/01/10,22:46:57,13,12,1, 11.8,1,1, -7.752, 10510.766, 217.454, 52636.010 21/01/10,22:46:57,14,12,1, 11.8,1,1, -7.752, 10510.764, 217.448, 52636.009 21/01/10,22:46:57,15,12,1, 11.8,1,1, -7.752, 10510.834, 217.456, 52635.834 21/01/10,22:46:57,16,12,1, 11.8,1,1, -7.752, 10510.799, 217.441, 52635.967 21/01/10,22:46:57,17,12,1, 11.8,1,1, -7.752, 10510.833, 217.470, 52635.963 21/01/10,22:46:57,18,12,1, 11.8,1,1, -7.752, 10510.789, 217.448, 52636.008 21/01/10,22:46:57,19,12,1, 11.8,1,1, -7.752, 10510.821, 217.454, 52636.021 21/01/10,22:46:58,00,12,1, 11.9,1,1, -7.750, 10510.813, 217.454, 52636.021 21/01/10,22:46:58,01,12,1, 11.9,1,1, -7.750, 10510.825, 217.489, 52636.042 21/01/10,22:46:58,02,12,1, 11.9,1,1, -7.750, 10510.834, 217.492, 52636.058 21/01/10,22:46:58,03,12,1, 11.9,1,1, -7.750, 10510.829, 217.488, 52636.048 21/01/10,22:46:58,04,12,1, 11.9,1,1, -7.750, 10510.833, 217.514, 52636.050 21/01/10,22:46:58,05,12,1, 11.9,1,1, -7.750, 10510.846, 217.498, 52636.030 21/01/10,22:46:58,06,12,1, 11.9,1,1, -7.750, 10510.831, 217.515, 52636.076 21/01/10,22:46:58,07,12,1, 11.9,1,1, -7.750, 10510.848, 217.501, 52636.087 21/01/10,22:46:58,08,12,1, 11.9,1,1, -7.750, 10510.814, 217.542, 52636.298 21/01/10,22:46:58,09,12,1, 11.9,1,1, -7.750, 10510.788, 217.554, 52636.109 21/01/10,22:46:58,10,12,1, 11.9,1,1, -7.750, 10510.827, 217.546, 52636.132 21/01/10,22:46:58,11,12,1, 11.9,1,1, -7.750, 10510.844, 217.547, 52636.093 21/01/10,22:46:58,12,12,1, 11.9,1,1, -7.750, 10510.848, 217.540, 52636.065 21/01/10,22:46:58,13,12,1, 11.9,1,1, -7.750, 10510.869, 217.546, 52636.091 21/01/10,22:46:58,14,12,1, 11.9,1,1, -7.750, 10510.873, 217.575, 52636.132 21/01/10,22:46:58,15,12,1, 11.9,1,1, -7.750, 10510.890, 217.568, 52636.119 21/01/10,22:46:58,16,12,1, 11.9,1,1, -7.750, 10510.867, 217.588, 52636.101 21/01/10,22:46:58,17,12,1, 11.9,1,1, -7.750, 10510.871, 217.577, 52636.110 21/01/10,22:46:58,18,12,1, 11.9,1,1, -7.750, 10510.871, 217.599, 52636.121 21/01/10,22:46:58,19,12,1, 11.9,1,1, -7.750, 10510.874, 217.600, 52636.100 21/01/10,22:46:59,00,12,1, 11.8,1,1, -7.751, 10510.871, 217.600, 52636.100 21/01/10,22:46:59,01,12,1, 11.8,1,1, -7.751, 10510.902, 217.628, 52636.158 21/01/10,22:46:59,02,12,1, 11.8,1,1, -7.751, 10510.914, 217.622, 52636.177 21/01/10,22:46:59,03,12,1, 11.8,1,1, -7.751, 10510.885, 217.610, 52636.159 21/01/10,22:46:59,04,12,1, 11.8,1,1, -7.751, 10510.912, 217.631, 52636.120 21/01/10,22:46:59,05,12,1, 11.8,1,1, -7.751, 10510.894, 217.631, 52636.143 21/01/10,22:46:59,06,12,1, 11.8,1,1, -7.751, 10510.909, 217.626, 52636.195 21/01/10,22:46:59,07,12,1, 11.8,1,1, -7.751, 10510.932, 217.668, 52636.189 21/01/10,22:46:59,08,12,1, 11.8,1,1, -7.751, 10510.934, 217.649, 52636.203 21/01/10,22:46:59,09,12,1, 11.8,1,1, -7.751, 10510.917, 217.658, 52636.154 21/01/10,22:46:59,10,12,1, 11.8,1,1, -7.751, 10510.928, 217.687, 52636.201 21/01/10,22:46:59,11,12,1, 11.8,1,1, -7.751, 10510.930, 217.679, 52636.193 21/01/10,22:46:59,12,12,1, 11.8,1,1, -7.751, 10510.930, 217.685, 52636.159 21/01/10,22:46:59,13,12,1, 11.8,1,1, -7.751, 10510.946, 217.691, 52636.201 21/01/10,22:46:59,14,12,1, 11.8,1,1, -7.751, 10510.933, 217.680, 52636.166 21/01/10,22:46:59,15,12,1, 11.8,1,1, -7.751, 10510.934, 217.704, 52636.202 21/01/10,22:46:59,16,12,1, 11.8,1,1, -7.751, 10510.935, 217.712, 52636.217 21/01/10,22:46:59,17,12,1, 11.8,1,1, -7.751, 10510.951, 217.715, 52636.176 21/01/10,22:46:59,18,12,1, 11.8,1,1, -7.751, 10510.974, 217.698, 52636.179 21/01/10,22:46:59,19,12,1, 11.8,1,1, -7.751, 10510.966, 217.739, 52636.240 21/01/10,22:47:00,00,12,1, 11.9,1,1, -7.754, 10510.963, 217.739, 52636.240 21/01/10,22:47:00,01,12,1, 11.9,1,1, -7.754, 10510.980, 217.724, 52636.234 21/01/10,22:47:00,02,12,1, 11.9,1,1, -7.754, 10510.969, 217.761, 52636.222 21/01/10,22:47:00,03,12,1, 11.9,1,1, -7.754, 10510.965, 217.767, 52636.244 21/01/10,22:47:00,04,12,1, 11.9,1,1, -7.754, 10511.002, 217.771, 52636.229 21/01/10,22:47:00,05,12,1, 11.9,1,1, -7.754, 10510.968, 217.772, 52636.229 21/01/10,22:47:00,06,12,1, 11.9,1,1, -7.754, 10510.954, 217.788, 52636.244 21/01/10,22:47:00,07,12,1, 11.9,1,1, -7.754, 10510.986, 217.805, 52636.277 21/01/10,22:47:00,08,12,1, 11.9,1,1, -7.754, 10511.002, 217.780, 52636.230 21/01/10,22:47:00,09,12,1, 11.9,1,1, -7.754, 10511.002, 217.806, 52636.281 21/01/10,22:47:00,10,12,1, 11.9,1,1, -7.754, 10511.029, 217.788, 52636.249 21/01/10,22:47:00,11,12,1, 11.9,1,1, -7.754, 10510.994, 217.819, 52636.273 21/01/10,22:47:00,12,12,1, 11.9,1,1, -7.754, 10510.996, 217.809, 52636.309 21/01/10,22:47:00,13,12,1, 11.9,1,1, -7.754, 10511.000, 217.813, 52636.287 21/01/10,22:47:00,14,12,1, 11.9,1,1, -7.754, 10511.024, 217.819, 52636.272 21/01/10,22:47:00,15,12,1, 11.9,1,1, -7.754, 10511.004, 217.814, 52636.319 21/01/10,22:47:00,16,12,1, 11.9,1,1, -7.754, 10511.010, 217.848, 52636.305 21/01/10,22:47:00,17,12,1, 11.9,1,1, -7.754, 10511.006, 217.838, 52636.375 21/01/10,22:47:00,18,12,1, 11.9,1,1, -7.754, 10511.020, 217.871, 52636.261 21/01/10,22:47:00,19,12,1, 11.9,1,1, -7.754, 10511.033, 217.862, 52636.528 21/01/10,22:47:01,00,12,1, 11.8,1,1, -7.752, 10511.030, 217.862, 52636.528 21/01/10,22:47:01,01,12,1, 11.8,1,1, -7.752, 10511.001, 217.869, 52636.248 21/01/10,22:47:01,02,12,1, 11.8,1,1, -7.752, 10511.072, 217.875, 52636.211 21/01/10,22:47:01,03,12,1, 11.8,1,1, -7.752, 10511.029, 217.894, 52636.357 21/01/10,22:47:01,04,12,1, 11.8,1,1, -7.752, 10511.025, 217.902, 52636.383 21/01/10,22:47:01,05,12,1, 11.8,1,1, -7.752, 10511.036, 217.887, 52636.375 21/01/10,22:47:01,06,12,1, 11.8,1,1, -7.752, 10511.045, 217.898, 52636.356 21/01/10,22:47:01,07,12,1, 11.8,1,1, -7.752, 10511.058, 217.923, 52636.380 21/01/10,22:47:01,08,12,1, 11.8,1,1, -7.752, 10511.072, 217.922, 52636.357 21/01/10,22:47:01,09,12,1, 11.8,1,1, -7.752, 10511.061, 217.915, 52636.378 21/01/10,22:47:01,10,12,1, 11.8,1,1, -7.752, 10511.073, 217.920, 52636.398 21/01/10,22:47:01,11,12,1, 11.8,1,1, -7.752, 10511.050, 217.959, 52636.433 21/01/10,22:47:01,12,12,1, 11.8,1,1, -7.752, 10511.079, 217.947, 52636.373 21/01/10,22:47:01,13,12,1, 11.8,1,1, -7.752, 10511.070, 217.958, 52636.408 21/01/10,22:47:01,14,12,1, 11.8,1,1, -7.752, 10511.086, 217.965, 52636.406 21/01/10,22:47:01,15,12,1, 11.8,1,1, -7.752, 10511.059, 217.959, 52636.436 21/01/10,22:47:01,16,12,1, 11.8,1,1, -7.752, 10511.093, 217.985, 52636.435 21/01/10,22:47:01,17,12,1, 11.8,1,1, -7.752, 10511.075, 217.952, 52636.400 21/01/10,22:47:01,18,12,1, 11.8,1,1, -7.752, 10511.082, 217.977, 52636.393 21/01/10,22:47:01,19,12,1, 11.8,1,1, -7.752, 10511.093, 217.970, 52636.434 21/01/10,22:47:02,00,12,1, 11.8,1,1, -7.752, 10511.088, 217.970, 52636.434 21/01/10,22:47:02,01,12,1, 11.8,1,1, -7.752, 10511.118, 217.983, 52636.440 21/01/10,22:47:02,02,12,1, 11.8,1,1, -7.752, 10511.123, 218.015, 52636.454 21/01/10,22:47:02,03,12,1, 11.8,1,1, -7.752, 10511.090, 218.020, 52636.423 21/01/10,22:47:02,04,12,1, 11.8,1,1, -7.752, 10511.099, 218.025, 52636.455 21/01/10,22:47:02,05,12,1, 11.8,1,1, -7.752, 10511.110, 218.037, 52636.474 21/01/10,22:47:02,06,12,1, 11.8,1,1, -7.752, 10511.134, 218.039, 52636.483 21/01/10,22:47:02,07,12,1, 11.8,1,1, -7.752, 10511.135, 218.074, 52636.494 21/01/10,22:47:02,08,12,1, 11.8,1,1, -7.752, 10511.128, 218.028, 52636.474 21/01/10,22:47:02,09,12,1, 11.8,1,1, -7.752, 10511.112, 218.026, 52636.374 21/01/10,22:47:02,10,12,1, 11.8,1,1, -7.752, 10511.143, 218.063, 52636.566 21/01/10,22:47:02,11,12,1, 11.8,1,1, -7.752, 10511.145, 218.068, 52636.511 21/01/10,22:47:02,12,12,1, 11.8,1,1, -7.752, 10511.150, 218.076, 52636.507 21/01/10,22:47:02,13,12,1, 11.8,1,1, -7.752, 10511.127, 218.069, 52636.539 21/01/10,22:47:02,14,12,1, 11.8,1,1, -7.752, 10511.145, 218.106, 52636.526 21/01/10,22:47:02,15,12,1, 11.8,1,1, -7.752, 10511.158, 218.094, 52636.531 21/01/10,22:47:02,16,12,1, 11.8,1,1, -7.752, 10511.138, 218.107, 52636.497 21/01/10,22:47:02,17,12,1, 11.8,1,1, -7.752, 10511.152, 218.118, 52636.502 21/01/10,22:47:02,18,12,1, 11.8,1,1, -7.752, 10511.187, 218.110, 52636.540 21/01/10,22:47:02,19,12,1, 11.8,1,1, -7.752, 10511.143, 218.125, 52636.533 21/01/10,22:47:03,00,11,1, 11.8,1,1, -7.751, 10511.138, 218.125, 52636.533 21/01/10,22:47:03,01,11,1, 11.8,1,1, -7.751, 10511.189, 218.120, 52636.541 21/01/10,22:47:03,02,11,1, 11.8,1,1, -7.751, 10511.177, 218.157, 52636.571 21/01/10,22:47:03,03,11,1, 11.8,1,1, -7.751, 10511.195, 218.168, 52636.622 21/01/10,22:47:03,04,11,1, 11.8,1,1, -7.751, 10511.178, 218.163, 52636.563 21/01/10,22:47:03,05,11,1, 11.8,1,1, -7.751, 10511.180, 218.178, 52636.543 21/01/10,22:47:03,06,11,1, 11.8,1,1, -7.751, 10511.201, 218.166, 52636.614 21/01/10,22:47:03,07,11,1, 11.8,1,1, -7.751, 10511.175, 218.165, 52636.597 21/01/10,22:47:03,08,11,1, 11.8,1,1, -7.751, 10511.187, 218.208, 52636.574 21/01/10,22:47:03,09,11,1, 11.8,1,1, -7.751, 10511.181, 218.186, 52636.558 21/01/10,22:47:03,10,11,1, 11.8,1,1, -7.751, 10511.194, 218.200, 52636.582 21/01/10,22:47:03,11,11,1, 11.8,1,1, -7.751, 10511.226, 218.193, 52636.583 21/01/10,22:47:03,12,11,1, 11.8,1,1, -7.751, 10511.207, 218.222, 52636.579 21/01/10,22:47:03,13,11,1, 11.8,1,1, -7.751, 10511.200, 218.222, 52636.604 21/01/10,22:47:03,14,11,1, 11.8,1,1, -7.751, 10511.224, 218.239, 52636.596 21/01/10,22:47:03,15,11,1, 11.8,1,1, -7.751, 10511.218, 218.226, 52636.613 21/01/10,22:47:03,16,11,1, 11.8,1,1, -7.751, 10511.218, 218.244, 52636.651 21/01/10,22:47:03,17,11,1, 11.8,1,1, -7.751, 10511.227, 218.225, 52636.634 21/01/10,22:47:03,18,11,1, 11.8,1,1, -7.751, 10511.243, 218.228, 52636.648 21/01/10,22:47:03,19,11,1, 11.8,1,1, -7.751, 10511.221, 218.260, 52636.642 21/01/10,22:47:04,00,11,1, 11.8,1,1, -7.748, 10511.214, 218.260, 52636.642 21/01/10,22:47:04,01,11,1, 11.8,1,1, -7.748, 10511.236, 218.286, 52636.666 21/01/10,22:47:04,02,11,1, 11.8,1,1, -7.748, 10511.246, 218.301, 52636.680 21/01/10,22:47:04,03,11,1, 11.8,1,1, -7.748, 10511.241, 218.298, 52636.663 21/01/10,22:47:04,04,11,1, 11.8,1,1, -7.748, 10511.244, 218.316, 52636.689 21/01/10,22:47:04,05,11,1, 11.8,1,1, -7.748, 10511.246, 218.338, 52636.661 21/01/10,22:47:04,06,11,1, 11.8,1,1, -7.748, 10511.251, 218.295, 52636.671 21/01/10,22:47:04,07,11,1, 11.8,1,1, -7.748, 10511.254, 218.328, 52636.703 21/01/10,22:47:04,08,11,1, 11.8,1,1, -7.748, 10511.258, 218.350, 52636.717 21/01/10,22:47:04,09,11,1, 11.8,1,1, -7.748, 10511.288, 218.319, 52636.682 21/01/10,22:47:04,10,11,1, 11.8,1,1, -7.748, 10511.290, 218.334, 52636.681 21/01/10,22:47:04,11,11,1, 11.8,1,1, -7.748, 10511.262, 218.313, 52636.716 21/01/10,22:47:04,12,11,1, 11.8,1,1, -7.748, 10511.287, 218.355, 52636.737 21/01/10,22:47:04,13,11,1, 11.8,1,1, -7.748, 10511.318, 218.368, 52636.727 21/01/10,22:47:04,14,11,1, 11.8,1,1, -7.748, 10511.297, 218.345, 52636.733 21/01/10,22:47:04,15,11,1, 11.8,1,1, -7.748, 10511.267, 218.377, 52636.694 21/01/10,22:47:04,16,11,1, 11.8,1,1, -7.748, 10511.288, 218.378, 52636.752 21/01/10,22:47:04,17,11,1, 11.8,1,1, -7.748, 10511.306, 218.380, 52636.748 21/01/10,22:47:04,18,11,1, 11.8,1,1, -7.748, 10511.287, 218.361, 52636.753 21/01/10,22:47:04,19,11,1, 11.8,1,1, -7.748, 10511.280, 218.404, 52636.705 21/01/10,22:47:05,00,11,1, 11.9,1,1, -7.750, 10511.272, 218.404, 52636.705 21/01/10,22:47:05,01,11,1, 11.9,1,1, -7.750, 10511.313, 218.401, 52636.753 21/01/10,22:47:05,02,11,1, 11.9,1,1, -7.750, 10511.289, 218.438, 52636.812 21/01/10,22:47:05,03,11,1, 11.9,1,1, -7.750, 10511.310, 218.433, 52636.758 21/01/10,22:47:05,04,11,1, 11.9,1,1, -7.750, 10511.319, 218.432, 52636.802 21/01/10,22:47:05,05,11,1, 11.9,1,1, -7.750, 10511.324, 218.421, 52636.814 21/01/10,22:47:05,06,11,1, 11.9,1,1, -7.750, 10511.312, 218.478, 52636.830 21/01/10,22:47:05,07,11,1, 11.9,1,1, -7.750, 10511.324, 218.461, 52636.799 21/01/10,22:47:05,08,11,1, 11.9,1,1, -7.750, 10511.309, 218.468, 52636.780 21/01/10,22:47:05,09,11,1, 11.9,1,1, -7.750, 10511.316, 218.469, 52636.745 21/01/10,22:47:05,10,11,1, 11.9,1,1, -7.750, 10511.322, 218.475, 52636.811 21/01/10,22:47:05,11,11,1, 11.9,1,1, -7.750, 10511.330, 218.481, 52636.781 21/01/10,22:47:05,12,11,1, 11.9,1,1, -7.750, 10511.342, 218.488, 52636.783 21/01/10,22:47:05,13,11,1, 11.9,1,1, -7.750, 10511.343, 218.487, 52636.821 21/01/10,22:47:05,14,11,1, 11.9,1,1, -7.750, 10511.329, 218.495, 52636.808 21/01/10,22:47:05,15,11,1, 11.9,1,1, -7.750, 10511.335, 218.501, 52636.814 21/01/10,22:47:05,16,11,1, 11.9,1,1, -7.750, 10511.343, 218.501, 52636.831 21/01/10,22:47:05,17,11,1, 11.9,1,1, -7.750, 10511.329, 218.504, 52636.836 21/01/10,22:47:05,18,11,1, 11.9,1,1, -7.750, 10511.353, 218.503, 52636.828 21/01/10,22:47:05,19,11,1, 11.9,1,1, -7.750, 10511.349, 218.540, 52636.889 21/01/10,22:47:06,00,11,1, 11.8,1,1, -7.754, 10511.347, 218.540, 52636.889 21/01/10,22:47:06,01,11,1, 11.8,1,1, -7.754, 10511.347, 218.543, 52636.867 21/01/10,22:47:06,02,11,1, 11.8,1,1, -7.754, 10511.307, 218.555, 52637.070 21/01/10,22:47:06,03,11,1, 11.8,1,1, -7.754, 10511.342, 218.565, 52636.983 21/01/10,22:47:06,04,11,1, 11.8,1,1, -7.754, 10511.335, 218.560, 52636.926 21/01/10,22:47:06,05,11,1, 11.8,1,1, -7.754, 10511.341, 218.572, 52636.924 21/01/10,22:47:06,06,11,1, 11.8,1,1, -7.754, 10511.351, 218.606, 52636.925 21/01/10,22:47:06,07,11,1, 11.8,1,1, -7.754, 10511.370, 218.577, 52636.894 21/01/10,22:47:06,08,11,1, 11.8,1,1, -7.754, 10511.345, 218.574, 52636.902 21/01/10,22:47:06,09,11,1, 11.8,1,1, -7.754, 10511.376, 218.586, 52636.899 21/01/10,22:47:06,10,11,1, 11.8,1,1, -7.754, 10511.364, 218.600, 52636.920 21/01/10,22:47:06,11,11,1, 11.8,1,1, -7.754, 10511.375, 218.606, 52636.946 21/01/10,22:47:06,12,11,1, 11.8,1,1, -7.754, 10511.394, 218.580, 52636.904 21/01/10,22:47:06,13,11,1, 11.8,1,1, -7.754, 10511.397, 218.653, 52636.935 21/01/10,22:47:06,14,11,1, 11.8,1,1, -7.754, 10511.355, 218.615, 52636.935 21/01/10,22:47:06,15,11,1, 11.8,1,1, -7.754, 10511.402, 218.640, 52636.954 21/01/10,22:47:06,16,11,1, 11.8,1,1, -7.754, 10511.361, 218.638, 52636.964 21/01/10,22:47:06,17,11,1, 11.8,1,1, -7.754, 10511.369, 218.652, 52636.957 21/01/10,22:47:06,18,11,1, 11.8,1,1, -7.754, 10511.381, 218.673, 52636.936 21/01/10,22:47:06,19,11,1, 11.8,1,1, -7.754, 10511.351, 218.690, 52636.833 21/01/10,22:47:07,00,11,1, 11.8,1,1, -7.751, 10511.347, 218.690, 52636.833 21/01/10,22:47:07,01,11,1, 11.8,1,1, -7.751, 10511.396, 218.664, 52636.886 21/01/10,22:47:07,02,11,1, 11.8,1,1, -7.751, 10511.403, 218.654, 52636.929 21/01/10,22:47:07,03,11,1, 11.8,1,1, -7.751, 10511.380, 218.651, 52636.942 21/01/10,22:47:07,04,11,1, 11.8,1,1, -7.751, 10511.394, 218.714, 52636.988 21/01/10,22:47:07,05,11,1, 11.8,1,1, -7.751, 10511.386, 218.706, 52636.977 21/01/10,22:47:07,06,11,1, 11.8,1,1, -7.751, 10511.387, 218.707, 52637.008 21/01/10,22:47:07,07,11,1, 11.8,1,1, -7.751, 10511.377, 218.720, 52636.980 21/01/10,22:47:07,08,11,1, 11.8,1,1, -7.751, 10511.403, 218.702, 52636.959 21/01/10,22:47:07,09,11,1, 11.8,1,1, -7.751, 10511.392, 218.728, 52636.994 21/01/10,22:47:07,10,11,1, 11.8,1,1, -7.751, 10511.384, 218.717, 52636.990 21/01/10,22:47:07,11,11,1, 11.8,1,1, -7.751, 10511.403, 218.750, 52637.046 21/01/10,22:47:07,12,11,1, 11.8,1,1, -7.751, 10511.401, 218.746, 52636.996 21/01/10,22:47:07,13,11,1, 11.8,1,1, -7.751, 10511.412, 218.760, 52637.020 21/01/10,22:47:07,14,11,1, 11.8,1,1, -7.751, 10511.407, 218.757, 52637.015 21/01/10,22:47:07,15,11,1, 11.8,1,1, -7.751, 10511.404, 218.758, 52636.981 21/01/10,22:47:07,16,11,1, 11.8,1,1, -7.751, 10511.402, 218.805, 52637.032 21/01/10,22:47:07,17,11,1, 11.8,1,1, -7.751, 10511.418, 218.797, 52637.045 21/01/10,22:47:07,18,11,1, 11.8,1,1, -7.751, 10511.408, 218.791, 52637.033 21/01/10,22:47:07,19,11,1, 11.8,1,1, -7.751, 10511.410, 218.798, 52637.060 21/01/10,22:47:08,00,11,1, 11.9,1,1, -7.750, 10511.405, 218.798, 52637.060 21/01/10,22:47:08,01,11,1, 11.9,1,1, -7.750, 10511.442, 218.805, 52636.974 21/01/10,22:47:08,02,11,1, 11.9,1,1, -7.750, 10511.430, 218.814, 52636.996 21/01/10,22:47:08,03,11,1, 11.9,1,1, -7.750, 10511.430, 218.824, 52637.004 21/01/10,22:47:08,04,11,1, 11.9,1,1, -7.750, 10511.428, 218.817, 52637.031 21/01/10,22:47:08,05,11,1, 11.9,1,1, -7.750, 10511.420, 218.817, 52637.050 21/01/10,22:47:08,06,11,1, 11.9,1,1, -7.750, 10511.417, 218.860, 52637.085 21/01/10,22:47:08,07,11,1, 11.9,1,1, -7.750, 10511.451, 218.884, 52637.059 21/01/10,22:47:08,08,11,1, 11.9,1,1, -7.750, 10511.426, 218.849, 52637.075 21/01/10,22:47:08,09,11,1, 11.9,1,1, -7.750, 10511.429, 218.855, 52637.069 21/01/10,22:47:08,10,11,1, 11.9,1,1, -7.750, 10511.424, 218.877, 52637.074 21/01/10,22:47:08,11,11,1, 11.9,1,1, -7.750, 10511.434, 218.882, 52637.128 21/01/10,22:47:08,12,11,1, 11.9,1,1, -7.750, 10511.415, 218.883, 52637.113 21/01/10,22:47:08,13,11,1, 11.9,1,1, -7.750, 10511.414, 218.915, 52637.131 21/01/10,22:47:08,14,11,1, 11.9,1,1, -7.750, 10511.438, 218.925, 52637.138 21/01/10,22:47:08,15,11,1, 11.9,1,1, -7.750, 10511.428, 218.899, 52637.157 21/01/10,22:47:08,16,11,1, 11.9,1,1, -7.750, 10511.438, 218.921, 52637.128 21/01/10,22:47:08,17,11,1, 11.9,1,1, -7.750, 10511.437, 218.904, 52637.144 21/01/10,22:47:08,18,11,1, 11.9,1,1, -7.750, 10511.424, 218.900, 52637.131 21/01/10,22:47:08,19,11,1, 11.9,1,1, -7.750, 10511.437, 218.910, 52637.152 21/01/10,22:47:09,00,10,1, 11.9,1,1, -7.747, 10511.431, 218.910, 52637.152 21/01/10,22:47:09,01,10,1, 11.9,1,1, -7.747, 10511.438, 218.917, 52637.202 21/01/10,22:47:09,02,10,1, 11.9,1,1, -7.747, 10511.444, 218.932, 52637.165 21/01/10,22:47:09,03,10,1, 11.9,1,1, -7.747, 10511.464, 218.962, 52637.185 21/01/10,22:47:09,04,10,1, 11.9,1,1, -7.747, 10511.440, 218.959, 52637.154 21/01/10,22:47:09,05,10,1, 11.9,1,1, -7.747, 10511.438, 218.968, 52637.174 21/01/10,22:47:09,06,10,1, 11.9,1,1, -7.747, 10511.437, 218.945, 52637.198 21/01/10,22:47:09,07,10,1, 11.9,1,1, -7.747, 10511.426, 218.992, 52637.187 21/01/10,22:47:09,08,10,1, 11.9,1,1, -7.747, 10511.443, 218.958, 52637.190 21/01/10,22:47:09,09,10,1, 11.9,1,1, -7.747, 10511.446, 218.974, 52637.236 21/01/10,22:47:09,10,10,1, 11.9,1,1, -7.747, 10511.446, 218.972, 52637.218 21/01/10,22:47:09,11,10,1, 11.9,1,1, -7.747, 10511.455, 218.983, 52637.188 21/01/10,22:47:09,12,10,1, 11.9,1,1, -7.747, 10511.448, 218.990, 52637.195 21/01/10,22:47:09,13,10,1, 11.9,1,1, -7.747, 10511.442, 219.004, 52637.205 21/01/10,22:47:09,14,10,1, 11.9,1,1, -7.747, 10511.442, 219.002, 52637.248 21/01/10,22:47:09,15,10,1, 11.9,1,1, -7.747, 10511.457, 219.030, 52637.239 21/01/10,22:47:09,16,10,1, 11.9,1,1, -7.747, 10511.455, 219.045, 52637.275 21/01/10,22:47:09,17,10,1, 11.9,1,1, -7.747, 10511.447, 219.031, 52637.245 21/01/10,22:47:09,18,10,1, 11.9,1,1, -7.747, 10511.455, 219.018, 52637.218 21/01/10,22:47:09,19,10,1, 11.9,1,1, -7.747, 10511.445, 219.041, 52637.271 21/01/10,22:47:10,00,10,1, 11.9,1,1, -7.753, 10511.439, 219.041, 52637.271 21/01/10,22:47:10,01,10,1, 11.9,1,1, -7.753, 10511.454, 219.053, 52637.313 21/01/10,22:47:10,02,10,1, 11.9,1,1, -7.753, 10511.433, 219.013, 52637.258 21/01/10,22:47:10,03,10,1, 11.9,1,1, -7.753, 10511.473, 219.053, 52637.331 21/01/10,22:47:10,04,10,1, 11.9,1,1, -7.753, 10511.464, 219.047, 52637.243 21/01/10,22:47:10,05,10,1, 11.9,1,1, -7.753, 10511.451, 219.090, 52637.278 21/01/10,22:47:10,06,10,1, 11.9,1,1, -7.753, 10511.448, 219.064, 52637.269 21/01/10,22:47:10,07,10,1, 11.9,1,1, -7.753, 10511.460, 219.099, 52637.306 21/01/10,22:47:10,08,10,1, 11.9,1,1, -7.753, 10511.452, 219.114, 52637.321 21/01/10,22:47:10,09,10,1, 11.9,1,1, -7.753, 10511.474, 219.075, 52637.275 21/01/10,22:47:10,10,10,1, 11.9,1,1, -7.753, 10511.478, 219.097, 52637.292 21/01/10,22:47:10,11,10,1, 11.9,1,1, -7.753, 10511.440, 219.110, 52637.336 21/01/10,22:47:10,12,10,1, 11.9,1,1, -7.753, 10511.447, 219.132, 52637.301 21/01/10,22:47:10,13,10,1, 11.9,1,1, -7.753, 10511.474, 219.109, 52637.332 21/01/10,22:47:10,14,10,1, 11.9,1,1, -7.753, 10511.449, 219.147, 52637.333 21/01/10,22:47:10,15,10,1, 11.9,1,1, -7.753, 10511.448, 219.132, 52637.281 21/01/10,22:47:10,16,10,1, 11.9,1,1, -7.753, 10511.452, 219.141, 52637.340 21/01/10,22:47:10,17,10,1, 11.9,1,1, -7.753, 10511.444, 219.129, 52637.336 21/01/10,22:47:10,18,10,1, 11.9,1,1, -7.753, 10511.465, 219.148, 52637.368 21/01/10,22:47:10,19,10,1, 11.9,1,1, -7.753, 10511.460, 219.146, 52637.383 21/01/10,22:47:11,00,10,1, 11.9,1,1, -7.747, 10511.456, 219.146, 52637.383 21/01/10,22:47:11,01,10,1, 11.9,1,1, -7.747, 10511.442, 219.137, 52637.390 21/01/10,22:47:11,02,10,1, 11.9,1,1, -7.747, 10511.460, 219.173, 52637.404 21/01/10,22:47:11,03,10,1, 11.9,1,1, -7.747, 10511.442, 219.176, 52637.383 21/01/10,22:47:11,04,10,1, 11.9,1,1, -7.747, 10511.459, 219.159, 52637.354 21/01/10,22:47:11,05,10,1, 11.9,1,1, -7.747, 10511.449, 219.174, 52637.372 21/01/10,22:47:11,06,10,1, 11.9,1,1, -7.747, 10511.455, 219.190, 52637.393 21/01/10,22:47:11,07,10,1, 11.9,1,1, -7.747, 10511.429, 219.172, 52637.398 21/01/10,22:47:11,08,10,1, 11.9,1,1, -7.747, 10511.452, 219.196, 52637.418 21/01/10,22:47:11,09,10,1, 11.9,1,1, -7.747, 10511.456, 219.177, 52637.383 21/01/10,22:47:11,10,10,1, 11.9,1,1, -7.747, 10511.475, 219.235, 52637.424 21/01/10,22:47:11,11,10,1, 11.9,1,1, -7.747, 10511.460, 219.206, 52637.387 21/01/10,22:47:11,12,10,1, 11.9,1,1, -7.747, 10511.449, 219.219, 52637.366 21/01/10,22:47:11,13,10,1, 11.9,1,1, -7.747, 10511.443, 219.216, 52637.384 21/01/10,22:47:11,14,10,1, 11.9,1,1, -7.747, 10511.442, 219.218, 52637.420 21/01/10,22:47:11,15,10,1, 11.9,1,1, -7.747, 10511.450, 219.239, 52637.441 21/01/10,22:47:11,16,10,1, 11.9,1,1, -7.747, 10511.449, 219.236, 52637.410 21/01/10,22:47:11,17,10,1, 11.9,1,1, -7.747, 10511.469, 219.235, 52637.437 21/01/10,22:47:11,18,10,1, 11.9,1,1, -7.747, 10511.437, 219.223, 52637.435 21/01/10,22:47:11,19,10,1, 11.9,1,1, -7.747, 10511.462, 219.239, 52637.486 21/01/10,22:47:12,00,10,1, 11.8,1,1, -7.750, 10511.456, 219.239, 52637.486 21/01/10,22:47:12,01,10,1, 11.8,1,1, -7.750, 10511.457, 219.271, 52637.467 21/01/10,22:47:12,02,10,1, 11.8,1,1, -7.750, 10511.457, 219.251, 52637.454 21/01/10,22:47:12,03,10,1, 11.8,1,1, -7.750, 10511.486, 219.224, 52637.222 21/01/10,22:47:12,04,10,1, 11.8,1,1, -7.750, 10511.478, 219.269, 52637.401 21/01/10,22:47:12,05,10,1, 11.8,1,1, -7.750, 10511.432, 219.276, 52637.431 21/01/10,22:47:12,06,10,1, 11.8,1,1, -7.750, 10511.448, 219.288, 52637.460 21/01/10,22:47:12,07,10,1, 11.8,1,1, -7.750, 10511.460, 219.286, 52637.461 21/01/10,22:47:12,08,10,1, 11.8,1,1, -7.750, 10511.463, 219.277, 52637.489 21/01/10,22:47:12,09,10,1, 11.8,1,1, -7.750, 10511.431, 219.268, 52637.493 21/01/10,22:47:12,10,10,1, 11.8,1,1, -7.750, 10511.444, 219.297, 52637.525 21/01/10,22:47:12,11,10,1, 11.8,1,1, -7.750, 10511.433, 219.284, 52637.487 21/01/10,22:47:12,12,10,1, 11.8,1,1, -7.750, 10511.425, 219.296, 52637.480 21/01/10,22:47:12,13,10,1, 11.8,1,1, -7.750, 10511.433, 219.323, 52637.514 21/01/10,22:47:12,14,10,1, 11.8,1,1, -7.750, 10511.440, 219.345, 52637.544 21/01/10,22:47:12,15,10,1, 11.8,1,1, -7.750, 10511.464, 219.333, 52637.552 21/01/10,22:47:12,16,10,1, 11.8,1,1, -7.750, 10511.437, 219.313, 52637.540 21/01/10,22:47:12,17,10,1, 11.8,1,1, -7.750, 10511.424, 219.343, 52637.577 21/01/10,22:47:12,18,10,1, 11.8,1,1, -7.750, 10511.442, 219.319, 52637.541 21/01/10,22:47:12,19,10,1, 11.8,1,1, -7.750, 10511.438, 219.334, 52637.568 21/01/10,22:47:13,00,10,1, 11.9,1,1, -7.752, 10511.431, 219.334, 52637.568 21/01/10,22:47:13,01,10,1, 11.9,1,1, -7.752, 10511.469, 219.329, 52637.537 21/01/10,22:47:13,02,10,1, 11.9,1,1, -7.752, 10511.443, 219.299, 52637.526 21/01/10,22:47:13,03,10,1, 11.9,1,1, -7.752, 10511.475, 219.333, 52637.566 21/01/10,22:47:13,04,10,1, 11.9,1,1, -7.752, 10511.467, 219.364, 52637.578 21/01/10,22:47:13,05,10,1, 11.9,1,1, -7.752, 10511.453, 219.360, 52637.584 21/01/10,22:47:13,06,10,1, 11.9,1,1, -7.752, 10511.447, 219.369, 52637.577 21/01/10,22:47:13,07,10,1, 11.9,1,1, -7.752, 10511.451, 219.365, 52637.598 21/01/10,22:47:13,08,10,1, 11.9,1,1, -7.752, 10511.442, 219.395, 52637.555 21/01/10,22:47:13,09,10,1, 11.9,1,1, -7.752, 10511.447, 219.392, 52637.596 21/01/10,22:47:13,10,10,1, 11.9,1,1, -7.752, 10511.456, 219.368, 52637.597 21/01/10,22:47:13,11,10,1, 11.9,1,1, -7.752, 10511.431, 219.392, 52637.554 21/01/10,22:47:13,12,10,1, 11.9,1,1, -7.752, 10511.466, 219.420, 52637.590 21/01/10,22:47:13,13,10,1, 11.9,1,1, -7.752, 10511.448, 219.437, 52637.636 21/01/10,22:47:13,14,10,1, 11.9,1,1, -7.752, 10511.448, 219.404, 52637.575 21/01/10,22:47:13,15,10,1, 11.9,1,1, -7.752, 10511.447, 219.406, 52637.600 21/01/10,22:47:13,16,10,1, 11.9,1,1, -7.752, 10511.450, 219.428, 52637.600 21/01/10,22:47:13,17,10,1, 11.9,1,1, -7.752, 10511.457, 219.416, 52637.623 21/01/10,22:47:13,18,10,1, 11.9,1,1, -7.752, 10511.475, 219.433, 52637.639 21/01/10,22:47:13,19,10,1, 11.9,1,1, -7.752, 10511.451, 219.449, 52637.653 21/01/10,22:47:14,00,10,1, 11.9,1,1, -7.747, 10511.447, 219.449, 52637.653 21/01/10,22:47:14,01,10,1, 11.9,1,1, -7.747, 10511.443, 219.433, 52637.637 21/01/10,22:47:14,02,10,1, 11.9,1,1, -7.747, 10511.446, 219.454, 52637.696 21/01/10,22:47:14,03,10,1, 11.9,1,1, -7.747, 10511.436, 219.438, 52637.669 21/01/10,22:47:14,04,10,1, 11.9,1,1, -7.747, 10511.444, 219.468, 52637.642 21/01/10,22:47:14,05,10,1, 11.9,1,1, -7.747, 10511.444, 219.483, 52637.694 21/01/10,22:47:14,06,10,1, 11.9,1,1, -7.747, 10511.443, 219.486, 52637.677 21/01/10,22:47:14,07,10,1, 11.9,1,1, -7.747, 10511.455, 219.500, 52637.698 21/01/10,22:47:14,08,10,1, 11.9,1,1, -7.747, 10511.426, 219.479, 52637.685 21/01/10,22:47:14,09,10,1, 11.9,1,1, -7.747, 10511.455, 219.471, 52637.660 21/01/10,22:47:14,10,10,1, 11.9,1,1, -7.747, 10511.445, 219.505, 52637.702 21/01/10,22:47:14,11,10,1, 11.9,1,1, -7.747, 10511.444, 219.495, 52637.700 21/01/10,22:47:14,12,10,1, 11.9,1,1, -7.747, 10511.442, 219.482, 52637.686 21/01/10,22:47:14,13,10,1, 11.9,1,1, -7.747, 10511.452, 219.483, 52637.687 21/01/10,22:47:14,14,10,1, 11.9,1,1, -7.747, 10511.437, 219.474, 52637.436 21/01/10,22:47:14,15,10,1, 11.9,1,1, -7.747, 10511.421, 219.488, 52637.803 21/01/10,22:47:14,16,10,1, 11.9,1,1, -7.747, 10511.437, 219.520, 52637.794 21/01/10,22:47:14,17,10,1, 11.9,1,1, -7.747, 10511.422, 219.515, 52637.769 21/01/10,22:47:14,18,10,1, 11.9,1,1, -7.747, 10511.460, 219.537, 52637.795 21/01/10,22:47:14,19,10,1, 11.9,1,1, -7.747, 10511.446, 219.509, 52637.722 21/01/10,22:47:15,00,10,1, 11.8,1,1, -7.750, 10511.439, 219.509, 52637.722 21/01/10,22:47:15,01,10,1, 11.8,1,1, -7.750, 10511.449, 219.531, 52637.733 21/01/10,22:47:15,02,10,1, 11.8,1,1, -7.750, 10511.402, 219.566, 52637.867 21/01/10,22:47:15,03,10,1, 11.8,1,1, -7.750, 10511.464, 219.549, 52637.823 21/01/10,22:47:15,04,10,1, 11.8,1,1, -7.750, 10511.429, 219.537, 52637.733 21/01/10,22:47:15,05,10,1, 11.8,1,1, -7.750, 10511.439, 219.571, 52637.761 21/01/10,22:47:15,06,10,1, 11.8,1,1, -7.750, 10511.449, 219.542, 52637.793 21/01/10,22:47:15,07,10,1, 11.8,1,1, -7.750, 10511.450, 219.532, 52637.806 21/01/10,22:47:15,08,10,1, 11.8,1,1, -7.750, 10511.445, 219.522, 52637.783 21/01/10,22:47:15,09,10,1, 11.8,1,1, -7.750, 10511.442, 219.563, 52637.796 21/01/10,22:47:15,10,10,1, 11.8,1,1, -7.750, 10511.433, 219.590, 52637.818 21/01/10,22:47:15,11,10,1, 11.8,1,1, -7.750, 10511.448, 219.556, 52637.782 21/01/10,22:47:15,12,10,1, 11.8,1,1, -7.750, 10511.441, 219.570, 52637.793 21/01/10,22:47:15,13,10,1, 11.8,1,1, -7.750, 10511.417, 219.564, 52637.766 21/01/10,22:47:15,14,10,1, 11.8,1,1, -7.750, 10511.437, 219.574, 52637.807 21/01/10,22:47:15,15,10,1, 11.8,1,1, -7.750, 10511.425, 219.591, 52637.853 21/01/10,22:47:15,16,10,1, 11.8,1,1, -7.750, 10511.440, 219.574, 52637.841 21/01/10,22:47:15,17,10,1, 11.8,1,1, -7.750, 10511.444, 219.581, 52637.817 21/01/10,22:47:15,18,10,1, 11.8,1,1, -7.750, 10511.408, 219.581, 52637.822 21/01/10,22:47:15,19,10,1, 11.8,1,1, -7.750, 10511.435, 219.618, 52637.899 21/01/10,22:47:16,00,10,1, 11.9,1,1, -7.747, 10511.431, 219.618, 52637.899 21/01/10,22:47:16,01,10,1, 11.9,1,1, -7.747, 10511.438, 219.594, 52637.908 21/01/10,22:47:16,02,10,1, 11.9,1,1, -7.747, 10511.417, 219.606, 52637.859 21/01/10,22:47:16,03,10,1, 11.9,1,1, -7.747, 10511.438, 219.638, 52637.866 21/01/10,22:47:16,04,10,1, 11.9,1,1, -7.747, 10511.416, 219.642, 52637.867 21/01/10,22:47:16,05,10,1, 11.9,1,1, -7.747, 10511.442, 219.632, 52637.711 21/01/10,22:47:16,06,10,1, 11.9,1,1, -7.747, 10511.474, 219.633, 52637.890 21/01/10,22:47:16,07,10,1, 11.9,1,1, -7.747, 10511.458, 219.646, 52637.872 21/01/10,22:47:16,08,10,1, 11.9,1,1, -7.747, 10511.427, 219.648, 52637.878 21/01/10,22:47:16,09,10,1, 11.9,1,1, -7.747, 10511.462, 219.671, 52637.920 21/01/10,22:47:16,10,10,1, 11.9,1,1, -7.747, 10511.440, 219.650, 52637.904 21/01/10,22:47:16,11,10,1, 11.9,1,1, -7.747, 10511.442, 219.638, 52637.927 21/01/10,22:47:16,12,10,1, 11.9,1,1, -7.747, 10511.448, 219.644, 52637.943 21/01/10,22:47:16,13,10,1, 11.9,1,1, -7.747, 10511.435, 219.653, 52637.924 21/01/10,22:47:16,14,10,1, 11.9,1,1, -7.747, 10511.415, 219.658, 52637.923 21/01/10,22:47:16,15,10,1, 11.9,1,1, -7.747, 10511.458, 219.635, 52637.904 21/01/10,22:47:16,16,10,1, 11.9,1,1, -7.747, 10511.429, 219.633, 52637.919 21/01/10,22:47:16,17,10,1, 11.9,1,1, -7.747, 10511.419, 219.688, 52637.934 21/01/10,22:47:16,18,10,1, 11.9,1,1, -7.747, 10511.463, 219.695, 52637.931 21/01/10,22:47:16,19,10,1, 11.9,1,1, -7.747, 10511.433, 219.676, 52637.933 21/01/10,22:47:17,00,10,1, 11.8,1,1, -7.749, 10511.431, 219.676, 52637.933 21/01/10,22:47:17,01,10,1, 11.8,1,1, -7.749, 10511.450, 219.693, 52637.955 21/01/10,22:47:17,02,10,1, 11.8,1,1, -7.749, 10511.441, 219.687, 52637.978 21/01/10,22:47:17,03,10,1, 11.8,1,1, -7.749, 10511.446, 219.693, 52637.963 21/01/10,22:47:17,04,10,1, 11.8,1,1, -7.749, 10511.435, 219.700, 52637.996 21/01/10,22:47:17,05,10,1, 11.8,1,1, -7.749, 10511.426, 219.707, 52637.954 21/01/10,22:47:17,06,10,1, 11.8,1,1, -7.749, 10511.452, 219.722, 52638.030 21/01/10,22:47:17,07,10,1, 11.8,1,1, -7.749, 10511.433, 219.696, 52638.078 21/01/10,22:47:17,08,10,1, 11.8,1,1, -7.749, 10511.486, 219.724, 52637.938 21/01/10,22:47:17,09,10,1, 11.8,1,1, -7.749, 10511.459, 219.704, 52637.925 21/01/10,22:47:17,10,10,1, 11.8,1,1, -7.749, 10511.441, 219.703, 52637.991 21/01/10,22:47:17,11,10,1, 11.8,1,1, -7.749, 10511.416, 219.712, 52637.945 21/01/10,22:47:17,12,10,1, 11.8,1,1, -7.749, 10511.425, 219.708, 52637.973 21/01/10,22:47:17,13,10,1, 11.8,1,1, -7.749, 10511.418, 219.729, 52637.985 21/01/10,22:47:17,14,10,1, 11.8,1,1, -7.749, 10511.420, 219.718, 52637.958 21/01/10,22:47:17,15,10,1, 11.8,1,1, -7.749, 10511.406, 219.737, 52637.963 21/01/10,22:47:17,16,10,1, 11.8,1,1, -7.749, 10511.429, 219.712, 52637.966 21/01/10,22:47:17,17,10,1, 11.8,1,1, -7.749, 10511.436, 219.741, 52637.992 21/01/10,22:47:17,18,10,1, 11.8,1,1, -7.749, 10511.414, 219.730, 52637.999 21/01/10,22:47:17,19,10,1, 11.8,1,1, -7.749, 10511.432, 219.745, 52638.016 21/01/10,22:47:18,00,10,1, 11.9,1,1, -7.750, 10511.431, 219.745, 52638.016 21/01/10,22:47:18,01,10,1, 11.9,1,1, -7.750, 10511.427, 219.747, 52638.014 21/01/10,22:47:18,02,10,1, 11.9,1,1, -7.750, 10511.411, 219.776, 52638.042 21/01/10,22:47:18,03,10,1, 11.9,1,1, -7.750, 10511.418, 219.762, 52638.045 21/01/10,22:47:18,04,10,1, 11.9,1,1, -7.750, 10511.410, 219.783, 52638.070 21/01/10,22:47:18,05,10,1, 11.9,1,1, -7.750, 10511.410, 219.771, 52638.120 21/01/10,22:47:18,06,10,1, 11.9,1,1, -7.750, 10511.438, 219.768, 52638.075 21/01/10,22:47:18,07,10,1, 11.9,1,1, -7.750, 10511.408, 219.753, 52638.095 21/01/10,22:47:18,08,10,1, 11.9,1,1, -7.750, 10511.464, 219.761, 52638.095 21/01/10,22:47:18,09,10,1, 11.9,1,1, -7.750, 10511.450, 219.771, 52637.910 21/01/10,22:47:18,10,10,1, 11.9,1,1, -7.750, 10511.406, 219.803, 52638.144 21/01/10,22:47:18,11,10,1, 11.9,1,1, -7.750, 10511.400, 219.791, 52638.124 21/01/10,22:47:18,12,10,1, 11.9,1,1, -7.750, 10511.416, 219.776, 52638.112 21/01/10,22:47:18,13,10,1, 11.9,1,1, -7.750, 10511.431, 219.799, 52638.076 21/01/10,22:47:18,14,10,1, 11.9,1,1, -7.750, 10511.414, 219.804, 52638.099 21/01/10,22:47:18,15,10,1, 11.9,1,1, -7.750, 10511.430, 219.823, 52638.105 21/01/10,22:47:18,16,10,1, 11.9,1,1, -7.750, 10511.413, 219.831, 52638.109 21/01/10,22:47:18,17,10,1, 11.9,1,1, -7.750, 10511.412, 219.818, 52638.133 21/01/10,22:47:18,18,10,1, 11.9,1,1, -7.750, 10511.396, 219.828, 52638.107 21/01/10,22:47:18,19,10,1, 11.9,1,1, -7.750, 10511.435, 219.825, 52638.138 21/01/10,22:47:19,00,11,1, 11.8,1,1, -7.749, 10511.431, 219.825, 52638.138 21/01/10,22:47:19,01,11,1, 11.8,1,1, -7.749, 10511.389, 219.839, 52638.155 21/01/10,22:47:19,02,11,1, 11.8,1,1, -7.749, 10511.407, 219.831, 52638.116 21/01/10,22:47:19,03,11,1, 11.8,1,1, -7.749, 10511.389, 219.827, 52638.116 21/01/10,22:47:19,04,11,1, 11.8,1,1, -7.749, 10511.367, 219.855, 52638.088 21/01/10,22:47:19,05,11,1, 11.8,1,1, -7.749, 10511.460, 219.838, 52638.116 21/01/10,22:47:19,06,11,1, 11.8,1,1, -7.749, 10511.392, 219.835, 52638.141 21/01/10,22:47:19,07,11,1, 11.8,1,1, -7.749, 10511.408, 219.829, 52638.144 21/01/10,22:47:19,08,11,1, 11.8,1,1, -7.749, 10511.379, 219.836, 52638.151 21/01/10,22:47:19,09,11,1, 11.8,1,1, -7.749, 10511.401, 219.836, 52638.173 21/01/10,22:47:19,10,11,1, 11.8,1,1, -7.749, 10511.390, 219.834, 52638.156 21/01/10,22:47:19,11,11,1, 11.8,1,1, -7.749, 10511.399, 219.844, 52638.111 21/01/10,22:47:19,12,11,1, 11.8,1,1, -7.749, 10511.383, 219.838, 52638.181 21/01/10,22:47:19,13,11,1, 11.8,1,1, -7.749, 10511.399, 219.889, 52638.190 21/01/10,22:47:19,14,11,1, 11.8,1,1, -7.749, 10511.405, 219.886, 52638.264 21/01/10,22:47:19,15,11,1, 11.8,1,1, -7.749, 10511.380, 219.878, 52638.389 21/01/10,22:47:19,16,11,1, 11.8,1,1, -7.749, 10511.401, 219.852, 52638.179 21/01/10,22:47:19,17,11,1, 11.8,1,1, -7.749, 10511.346, 219.888, 52638.239 21/01/10,22:47:19,18,11,1, 11.8,1,1, -7.749, 10511.365, 219.879, 52638.240 21/01/10,22:47:19,19,11,1, 11.8,1,1, -7.749, 10511.386, 219.869, 52638.230 21/01/10,22:47:20,00,10,1, 11.8,1,1, -7.750, 10511.380, 219.869, 52638.230 21/01/10,22:47:20,01,10,1, 11.8,1,1, -7.750, 10511.376, 219.894, 52638.267 21/01/10,22:47:20,02,10,1, 11.8,1,1, -7.750, 10511.383, 219.918, 52638.250 21/01/10,22:47:20,03,10,1, 11.8,1,1, -7.750, 10511.391, 219.902, 52638.258 21/01/10,22:47:20,04,10,1, 11.8,1,1, -7.750, 10511.395, 219.898, 52638.233 21/01/10,22:47:20,05,10,1, 11.8,1,1, -7.750, 10511.384, 219.881, 52638.258 21/01/10,22:47:20,06,10,1, 11.8,1,1, -7.750, 10511.376, 219.891, 52638.211 21/01/10,22:47:20,07,10,1, 11.8,1,1, -7.750, 10511.371, 219.903, 52638.292 21/01/10,22:47:20,08,10,1, 11.8,1,1, -7.750, 10511.379, 219.905, 52638.217 21/01/10,22:47:20,09,10,1, 11.8,1,1, -7.750, 10511.390, 219.899, 52638.211 21/01/10,22:47:20,10,10,1, 11.8,1,1, -7.750, 10511.382, 219.918, 52638.240 21/01/10,22:47:20,11,10,1, 11.8,1,1, -7.750, 10511.395, 219.914, 52638.283 21/01/10,22:47:20,12,10,1, 11.8,1,1, -7.750, 10511.377, 219.905, 52638.240 21/01/10,22:47:20,13,10,1, 11.8,1,1, -7.750, 10511.374, 219.923, 52638.295 21/01/10,22:47:20,14,10,1, 11.8,1,1, -7.750, 10511.380, 219.918, 52638.239 21/01/10,22:47:20,15,10,1, 11.8,1,1, -7.750, 10511.366, 219.914, 52638.279 21/01/10,22:47:20,16,10,1, 11.8,1,1, -7.750, 10511.352, 219.948, 52638.272 21/01/10,22:47:20,17,10,1, 11.8,1,1, -7.750, 10511.354, 219.940, 52638.304 21/01/10,22:47:20,18,10,1, 11.8,1,1, -7.750, 10511.374, 219.935, 52638.301 21/01/10,22:47:20,19,10,1, 11.8,1,1, -7.750, 10511.373, 219.933, 52638.310 21/01/10,22:47:21,00,10,1, 11.9,1,1, -7.747, 10511.372, 219.933, 52638.310 21/01/10,22:47:21,01,10,1, 11.9,1,1, -7.747, 10511.373, 219.951, 52638.311 21/01/10,22:47:21,02,10,1, 11.9,1,1, -7.747, 10511.370, 219.960, 52638.316 21/01/10,22:47:21,03,10,1, 11.9,1,1, -7.747, 10511.359, 219.965, 52638.311 21/01/10,22:47:21,04,10,1, 11.9,1,1, -7.747, 10511.340, 219.954, 52638.286 21/01/10,22:47:21,05,10,1, 11.9,1,1, -7.747, 10511.388, 219.970, 52638.301 21/01/10,22:47:21,06,10,1, 11.9,1,1, -7.747, 10511.351, 219.978, 52638.290 21/01/10,22:47:21,07,10,1, 11.9,1,1, -7.747, 10511.339, 219.973, 52638.328 21/01/10,22:47:21,08,10,1, 11.9,1,1, -7.747, 10511.369, 219.976, 52638.357 21/01/10,22:47:21,09,10,1, 11.9,1,1, -7.747, 10511.351, 219.986, 52638.333 21/01/10,22:47:21,10,10,1, 11.9,1,1, -7.747, 10511.369, 219.999, 52638.390 21/01/10,22:47:21,11,10,1, 11.9,1,1, -7.747, 10511.351, 219.988, 52638.360 21/01/10,22:47:21,12,10,1, 11.9,1,1, -7.747, 10511.352, 220.009, 52638.369 21/01/10,22:47:21,13,10,1, 11.9,1,1, -7.747, 10511.335, 219.994, 52638.394 21/01/10,22:47:21,14,10,1, 11.9,1,1, -7.747, 10511.353, 219.991, 52638.392 21/01/10,22:47:21,15,10,1, 11.9,1,1, -7.747, 10511.348, 220.000, 52638.402 21/01/10,22:47:21,16,10,1, 11.9,1,1, -7.747, 10511.350, 220.018, 52638.392 21/01/10,22:47:21,17,10,1, 11.9,1,1, -7.747, 10511.343, 220.008, 52638.338 21/01/10,22:47:21,18,10,1, 11.9,1,1, -7.747, 10511.387, 219.999, 52638.385 21/01/10,22:47:21,19,10,1, 11.9,1,1, -7.747, 10511.339, 220.010, 52638.353 21/01/10,22:47:22,00,10,1, 11.8,1,1, -7.751, 10511.339, 220.010, 52638.353 21/01/10,22:47:22,01,10,1, 11.8,1,1, -7.751, 10511.353, 220.027, 52638.430 21/01/10,22:47:22,02,10,1, 11.8,1,1, -7.751, 10511.373, 220.021, 52638.422 21/01/10,22:47:22,03,10,1, 11.8,1,1, -7.751, 10511.350, 220.038, 52638.412 21/01/10,22:47:22,04,10,1, 11.8,1,1, -7.751, 10511.358, 220.016, 52638.467 21/01/10,22:47:22,05,10,1, 11.8,1,1, -7.751, 10511.346, 220.015, 52638.468 21/01/10,22:47:22,06,10,1, 11.8,1,1, -7.751, 10511.354, 220.069, 52638.456 21/01/10,22:47:22,07,10,1, 11.8,1,1, -7.751, 10511.367, 220.024, 52638.437 21/01/10,22:47:22,08,10,1, 11.8,1,1, -7.751, 10511.345, 220.053, 52638.445 21/01/10,22:47:22,09,10,1, 11.8,1,1, -7.751, 10511.347, 220.056, 52638.451 21/01/10,22:47:22,10,10,1, 11.8,1,1, -7.751, 10511.347, 220.072, 52638.461 21/01/10,22:47:22,11,10,1, 11.8,1,1, -7.751, 10511.350, 220.033, 52638.461 21/01/10,22:47:22,12,10,1, 11.8,1,1, -7.751, 10511.357, 220.072, 52638.482 21/01/10,22:47:22,13,10,1, 11.8,1,1, -7.751, 10511.321, 220.073, 52638.454 21/01/10,22:47:22,14,10,1, 11.8,1,1, -7.751, 10511.347, 220.088, 52638.504 21/01/10,22:47:22,15,10,1, 11.8,1,1, -7.751, 10511.354, 220.093, 52638.495 21/01/10,22:47:22,16,10,1, 11.8,1,1, -7.751, 10511.341, 220.082, 52638.518 21/01/10,22:47:22,17,10,1, 11.8,1,1, -7.751, 10511.342, 220.080, 52638.497 21/01/10,22:47:22,18,10,1, 11.8,1,1, -7.751, 10511.350, 220.057, 52638.488 21/01/10,22:47:22,19,10,1, 11.8,1,1, -7.751, 10511.353, 220.097, 52638.557 21/01/10,22:47:23,00,10,1, 11.9,1,1, -7.751, 10511.347, 220.097, 52638.557 21/01/10,22:47:23,01,10,1, 11.9,1,1, -7.751, 10511.339, 220.094, 52638.499 21/01/10,22:47:23,02,10,1, 11.9,1,1, -7.751, 10511.340, 220.097, 52638.553 21/01/10,22:47:23,03,10,1, 11.9,1,1, -7.751, 10511.339, 220.122, 52638.581 21/01/10,22:47:23,04,10,1, 11.9,1,1, -7.751, 10511.330, 220.106, 52638.538 21/01/10,22:47:23,05,10,1, 11.9,1,1, -7.751, 10511.364, 220.102, 52638.545 21/01/10,22:47:23,06,10,1, 11.9,1,1, -7.751, 10511.340, 220.104, 52638.553 21/01/10,22:47:23,07,10,1, 11.9,1,1, -7.751, 10511.342, 220.117, 52638.572 21/01/10,22:47:23,08,10,1, 11.9,1,1, -7.751, 10511.360, 220.134, 52638.569 21/01/10,22:47:23,09,10,1, 11.9,1,1, -7.751, 10511.327, 220.118, 52638.564 21/01/10,22:47:23,10,10,1, 11.9,1,1, -7.751, 10511.349, 220.128, 52638.606 21/01/10,22:47:23,11,10,1, 11.9,1,1, -7.751, 10511.320, 220.121, 52638.568 21/01/10,22:47:23,12,10,1, 11.9,1,1, -7.751, 10511.319, 220.150, 52638.604 21/01/10,22:47:23,13,10,1, 11.9,1,1, -7.751, 10511.351, 220.126, 52638.605 21/01/10,22:47:23,14,10,1, 11.9,1,1, -7.751, 10511.335, 220.119, 52638.562 21/01/10,22:47:23,15,10,1, 11.9,1,1, -7.751, 10511.330, 220.148, 52638.617 21/01/10,22:47:23,16,10,1, 11.9,1,1, -7.751, 10511.339, 220.120, 52638.600 21/01/10,22:47:23,17,10,1, 11.9,1,1, -7.751, 10511.355, 220.140, 52638.687 21/01/10,22:47:23,18,10,1, 11.9,1,1, -7.751, 10511.330, 220.128, 52638.639 21/01/10,22:47:23,19,10,1, 11.9,1,1, -7.751, 10511.341, 220.141, 52638.627 21/01/10,22:47:24,00,11,1, 11.9,1,1, -7.749, 10511.339, 220.141, 52638.627 21/01/10,22:47:24,01,11,1, 11.9,1,1, -7.749, 10511.333, 220.183, 52638.634 21/01/10,22:47:24,02,11,1, 11.9,1,1, -7.749, 10511.333, 220.146, 52638.629 21/01/10,22:47:24,03,11,1, 11.9,1,1, -7.749, 10511.334, 220.125, 52638.483 21/01/10,22:47:24,04,11,1, 11.9,1,1, -7.749, 10511.370, 220.176, 52638.682 21/01/10,22:47:24,05,11,1, 11.9,1,1, -7.749, 10511.358, 220.168, 52638.660 21/01/10,22:47:24,06,11,1, 11.9,1,1, -7.749, 10511.355, 220.174, 52638.678 21/01/10,22:47:24,07,11,1, 11.9,1,1, -7.749, 10511.335, 220.171, 52638.669 21/01/10,22:47:24,08,11,1, 11.9,1,1, -7.749, 10511.327, 220.174, 52638.629 21/01/10,22:47:24,09,11,1, 11.9,1,1, -7.749, 10511.319, 220.187, 52638.662 21/01/10,22:47:24,10,11,1, 11.9,1,1, -7.749, 10511.317, 220.179, 52638.700 21/01/10,22:47:24,11,11,1, 11.9,1,1, -7.749, 10511.328, 220.175, 52638.681 21/01/10,22:47:24,12,11,1, 11.9,1,1, -7.749, 10511.337, 220.189, 52638.715 21/01/10,22:47:24,13,11,1, 11.9,1,1, -7.749, 10511.332, 220.186, 52638.693 21/01/10,22:47:24,14,11,1, 11.9,1,1, -7.749, 10511.350, 220.164, 52638.691 21/01/10,22:47:24,15,11,1, 11.9,1,1, -7.749, 10511.337, 220.156, 52638.689 21/01/10,22:47:24,16,11,1, 11.9,1,1, -7.749, 10511.322, 220.203, 52638.695 21/01/10,22:47:24,17,11,1, 11.9,1,1, -7.749, 10511.317, 220.207, 52638.669 21/01/10,22:47:24,18,11,1, 11.9,1,1, -7.749, 10511.307, 220.216, 52638.735 21/01/10,22:47:24,19,11,1, 11.9,1,1, -7.749, 10511.317, 220.199, 52638.690 21/01/10,22:47:25,00,10,1, 11.9,1,1, -7.748, 10511.314, 220.199, 52638.690 21/01/10,22:47:25,01,10,1, 11.9,1,1, -7.748, 10511.297, 220.207, 52638.690 21/01/10,22:47:25,02,10,1, 11.9,1,1, -7.748, 10511.307, 220.212, 52638.688 21/01/10,22:47:25,03,10,1, 11.9,1,1, -7.748, 10511.311, 220.204, 52638.718 21/01/10,22:47:25,04,10,1, 11.9,1,1, -7.748, 10511.328, 220.241, 52638.743 21/01/10,22:47:25,05,10,1, 11.9,1,1, -7.748, 10511.297, 220.223, 52638.712 21/01/10,22:47:25,06,10,1, 11.9,1,1, -7.748, 10511.297, 220.196, 52638.713 21/01/10,22:47:25,07,10,1, 11.9,1,1, -7.748, 10511.280, 220.224, 52638.734 21/01/10,22:47:25,08,10,1, 11.9,1,1, -7.748, 10511.306, 220.215, 52638.758 21/01/10,22:47:25,09,10,1, 11.9,1,1, -7.748, 10511.297, 220.232, 52638.713 21/01/10,22:47:25,10,10,1, 11.9,1,1, -7.748, 10511.247, 220.217, 52638.631 21/01/10,22:47:25,11,10,1, 11.9,1,1, -7.748, 10511.355, 220.234, 52638.770 21/01/10,22:47:25,12,10,1, 11.9,1,1, -7.748, 10511.315, 220.236, 52638.707 21/01/10,22:47:25,13,10,1, 11.9,1,1, -7.748, 10511.308, 220.237, 52638.727 21/01/10,22:47:25,14,10,1, 11.9,1,1, -7.748, 10511.338, 220.235, 52638.717 21/01/10,22:47:25,15,10,1, 11.9,1,1, -7.748, 10511.306, 220.215, 52638.763 21/01/10,22:47:25,16,10,1, 11.9,1,1, -7.748, 10511.295, 220.213, 52638.774 21/01/10,22:47:25,17,10,1, 11.9,1,1, -7.748, 10511.314, 220.242, 52638.774 21/01/10,22:47:25,18,10,1, 11.9,1,1, -7.748, 10511.298, 220.258, 52638.794 21/01/10,22:47:25,19,10,1, 11.9,1,1, -7.748, 10511.315, 220.281, 52638.805 21/01/10,22:47:26,00,10,1, 11.9,1,1, -7.749, 10511.314, 220.281, 52638.805 21/01/10,22:47:26,01,10,1, 11.9,1,1, -7.749, 10511.283, 220.280, 52638.769 21/01/10,22:47:26,02,10,1, 11.9,1,1, -7.749, 10511.260, 220.274, 52638.803 21/01/10,22:47:26,03,10,1, 11.9,1,1, -7.749, 10511.274, 220.305, 52638.777 21/01/10,22:47:26,04,10,1, 11.9,1,1, -7.749, 10511.278, 220.265, 52638.783 21/01/10,22:47:26,05,10,1, 11.9,1,1, -7.749, 10511.266, 220.266, 52638.824 21/01/10,22:47:26,06,10,1, 11.9,1,1, -7.749, 10511.257, 220.227, 52638.767 21/01/10,22:47:26,07,10,1, 11.9,1,1, -7.749, 10511.259, 220.264, 52638.803 21/01/10,22:47:26,08,10,1, 11.9,1,1, -7.749, 10511.278, 220.254, 52638.841 21/01/10,22:47:26,09,10,1, 11.9,1,1, -7.749, 10511.258, 220.271, 52638.807 21/01/10,22:47:26,10,10,1, 11.9,1,1, -7.749, 10511.287, 220.288, 52638.783 21/01/10,22:47:26,11,10,1, 11.9,1,1, -7.749, 10511.280, 220.260, 52638.752 21/01/10,22:47:26,12,10,1, 11.9,1,1, -7.749, 10511.281, 220.257, 52638.821 21/01/10,22:47:26,13,10,1, 11.9,1,1, -7.749, 10511.290, 220.272, 52638.852 21/01/10,22:47:26,14,10,1, 11.9,1,1, -7.749, 10511.291, 220.286, 52638.882 21/01/10,22:47:26,15,10,1, 11.9,1,1, -7.749, 10511.265, 220.286, 52638.857 21/01/10,22:47:26,16,10,1, 11.9,1,1, -7.749, 10511.270, 220.299, 52638.867 21/01/10,22:47:26,17,10,1, 11.9,1,1, -7.749, 10511.284, 220.291, 52638.855 21/01/10,22:47:26,18,10,1, 11.9,1,1, -7.749, 10511.257, 220.282, 52638.824 21/01/10,22:47:26,19,10,1, 11.9,1,1, -7.749, 10511.255, 220.300, 52638.879 21/01/10,22:47:27,00,09,1, 11.8,1,1, -7.746, 10511.247, 220.300, 52638.879 21/01/10,22:47:27,01,09,1, 11.8,1,1, -7.746, 10511.283, 220.309, 52638.893 21/01/10,22:47:27,02,09,1, 11.8,1,1, -7.746, 10511.274, 220.283, 52638.905 21/01/10,22:47:27,03,09,1, 11.8,1,1, -7.746, 10511.242, 220.302, 52638.859 21/01/10,22:47:27,04,09,1, 11.8,1,1, -7.746, 10511.250, 220.301, 52638.876 21/01/10,22:47:27,05,09,1, 11.8,1,1, -7.746, 10511.255, 220.310, 52638.896 21/01/10,22:47:27,06,09,1, 11.8,1,1, -7.746, 10511.246, 220.308, 52638.917 21/01/10,22:47:27,07,09,1, 11.8,1,1, -7.746, 10511.227, 220.296, 52638.907 21/01/10,22:47:27,08,09,1, 11.8,1,1, -7.746, 10511.237, 220.328, 52638.943 21/01/10,22:47:27,09,09,1, 11.8,1,1, -7.746, 10511.239, 220.321, 52638.899 21/01/10,22:47:27,10,09,1, 11.8,1,1, -7.746, 10511.262, 220.305, 52638.947 21/01/10,22:47:27,11,09,1, 11.8,1,1, -7.746, 10511.236, 220.315, 52638.933 21/01/10,22:47:27,12,09,1, 11.8,1,1, -7.746, 10511.226, 220.302, 52638.715 21/01/10,22:47:27,13,09,1, 11.8,1,1, -7.746, 10511.217, 220.344, 52639.028 21/01/10,22:47:27,14,09,1, 11.8,1,1, -7.746, 10511.246, 220.316, 52638.957 21/01/10,22:47:27,15,09,1, 11.8,1,1, -7.746, 10511.240, 220.319, 52638.976 21/01/10,22:47:27,16,09,1, 11.8,1,1, -7.746, 10511.219, 220.361, 52638.941 21/01/10,22:47:27,17,09,1, 11.8,1,1, -7.746, 10511.236, 220.371, 52638.976 21/01/10,22:47:27,18,09,1, 11.8,1,1, -7.746, 10511.227, 220.353, 52638.979 21/01/10,22:47:27,19,09,1, 11.8,1,1, -7.746, 10511.245, 220.347, 52638.986 21/01/10,22:47:28,00,10,1, 11.8,1,1, -7.750, 10511.239, 220.347, 52638.986 21/01/10,22:47:28,01,10,1, 11.8,1,1, -7.750, 10511.204, 220.342, 52638.949 21/01/10,22:47:28,02,10,1, 11.8,1,1, -7.750, 10511.215, 220.378, 52638.946 21/01/10,22:47:28,03,10,1, 11.8,1,1, -7.750, 10511.223, 220.367, 52638.952 21/01/10,22:47:28,04,10,1, 11.8,1,1, -7.750, 10511.211, 220.345, 52638.803 21/01/10,22:47:28,05,10,1, 11.8,1,1, -7.750, 10511.200, 220.347, 52638.979 21/01/10,22:47:28,06,10,1, 11.8,1,1, -7.750, 10511.207, 220.381, 52638.997 21/01/10,22:47:28,07,10,1, 11.8,1,1, -7.750, 10511.182, 220.372, 52638.998 21/01/10,22:47:28,08,10,1, 11.8,1,1, -7.750, 10511.176, 220.369, 52638.958 21/01/10,22:47:28,09,10,1, 11.8,1,1, -7.750, 10511.174, 220.365, 52638.975 21/01/10,22:47:28,10,10,1, 11.8,1,1, -7.750, 10511.178, 220.348, 52638.962 21/01/10,22:47:28,11,10,1, 11.8,1,1, -7.750, 10511.184, 220.369, 52638.958 21/01/10,22:47:28,12,10,1, 11.8,1,1, -7.750, 10511.176, 220.356, 52638.993 21/01/10,22:47:28,13,10,1, 11.8,1,1, -7.750, 10511.196, 220.373, 52639.018 21/01/10,22:47:28,14,10,1, 11.8,1,1, -7.750, 10511.195, 220.380, 52638.990 21/01/10,22:47:28,15,10,1, 11.8,1,1, -7.750, 10511.173, 220.373, 52638.996 21/01/10,22:47:28,16,10,1, 11.8,1,1, -7.750, 10511.190, 220.388, 52639.023 21/01/10,22:47:28,17,10,1, 11.8,1,1, -7.750, 10511.163, 220.387, 52639.012 21/01/10,22:47:28,18,10,1, 11.8,1,1, -7.750, 10511.164, 220.380, 52639.017 21/01/10,22:47:28,19,10,1, 11.8,1,1, -7.750, 10511.176, 220.368, 52639.039 21/01/10,22:47:29,00,10,1, 11.8,1,1, -7.752, 10511.172, 220.368, 52639.039 21/01/10,22:47:29,01,10,1, 11.8,1,1, -7.752, 10511.202, 220.384, 52639.095 21/01/10,22:47:29,02,10,1, 11.8,1,1, -7.752, 10511.135, 220.399, 52639.107 21/01/10,22:47:29,03,10,1, 11.8,1,1, -7.752, 10511.180, 220.385, 52639.089 21/01/10,22:47:29,04,10,1, 11.8,1,1, -7.752, 10511.179, 220.363, 52639.061 21/01/10,22:47:29,05,10,1, 11.8,1,1, -7.752, 10511.168, 220.376, 52639.083 21/01/10,22:47:29,06,10,1, 11.8,1,1, -7.752, 10511.180, 220.346, 52639.043 21/01/10,22:47:29,07,10,1, 11.8,1,1, -7.752, 10511.156, 220.386, 52639.052 21/01/10,22:47:29,08,10,1, 11.8,1,1, -7.752, 10511.168, 220.387, 52639.009 21/01/10,22:47:29,09,10,1, 11.8,1,1, -7.752, 10511.203, 220.413, 52639.094 21/01/10,22:47:29,10,10,1, 11.8,1,1, -7.752, 10511.169, 220.365, 52639.095 21/01/10,22:47:29,11,10,1, 11.8,1,1, -7.752, 10511.173, 220.392, 52639.082 21/01/10,22:47:29,12,10,1, 11.8,1,1, -7.752, 10511.142, 220.414, 52639.064 21/01/10,22:47:29,13,10,1, 11.8,1,1, -7.752, 10511.147, 220.406, 52639.064 21/01/10,22:47:29,14,10,1, 11.8,1,1, -7.752, 10511.182, 220.404, 52639.083 21/01/10,22:47:29,15,10,1, 11.8,1,1, -7.752, 10511.176, 220.390, 52639.097 21/01/10,22:47:29,16,10,1, 11.8,1,1, -7.752, 10511.162, 220.416, 52639.066 21/01/10,22:47:29,17,10,1, 11.8,1,1, -7.752, 10511.153, 220.407, 52639.079 21/01/10,22:47:29,18,10,1, 11.8,1,1, -7.752, 10511.132, 220.409, 52639.083 21/01/10,22:47:29,19,10,1, 11.8,1,1, -7.752, 10511.134, 220.419, 52639.088 21/01/10,22:47:30,00,10,1, 11.9,1,1, -7.753, 10511.130, 220.419, 52639.088 21/01/10,22:47:30,01,10,1, 11.9,1,1, -7.753, 10511.124, 220.422, 52639.111 21/01/10,22:47:30,02,10,1, 11.9,1,1, -7.753, 10511.132, 220.398, 52639.092 21/01/10,22:47:30,03,10,1, 11.9,1,1, -7.753, 10511.164, 220.422, 52639.141 21/01/10,22:47:30,04,10,1, 11.9,1,1, -7.753, 10511.150, 220.398, 52639.104 21/01/10,22:47:30,05,10,1, 11.9,1,1, -7.753, 10511.129, 220.417, 52639.122 21/01/10,22:47:30,06,10,1, 11.9,1,1, -7.753, 10511.113, 220.419, 52639.126 21/01/10,22:47:30,07,10,1, 11.9,1,1, -7.753, 10511.142, 220.430, 52639.142 21/01/10,22:47:30,08,10,1, 11.9,1,1, -7.753, 10511.110, 220.446, 52639.129 21/01/10,22:47:30,09,10,1, 11.9,1,1, -7.753, 10511.116, 220.418, 52639.115 21/01/10,22:47:30,10,10,1, 11.9,1,1, -7.753, 10511.148, 220.438, 52639.133 21/01/10,22:47:30,11,10,1, 11.9,1,1, -7.753, 10511.116, 220.463, 52639.126 21/01/10,22:47:30,12,10,1, 11.9,1,1, -7.753, 10511.099, 220.447, 52639.145 21/01/10,22:47:30,13,10,1, 11.9,1,1, -7.753, 10511.106, 220.423, 52639.183 21/01/10,22:47:30,14,10,1, 11.9,1,1, -7.753, 10511.122, 220.431, 52639.200 21/01/10,22:47:30,15,10,1, 11.9,1,1, -7.753, 10511.112, 220.445, 52639.195 21/01/10,22:47:30,16,10,1, 11.9,1,1, -7.753, 10511.096, 220.476, 52639.159 21/01/10,22:47:30,17,10,1, 11.9,1,1, -7.753, 10511.133, 220.451, 52639.179 21/01/10,22:47:30,18,10,1, 11.9,1,1, -7.753, 10511.103, 220.434, 52639.173 21/01/10,22:47:30,19,10,1, 11.9,1,1, -7.753, 10511.112, 220.478, 52639.230 21/01/10,22:47:31,00,10,1, 11.9,1,1, -7.750, 10511.105, 220.478, 52639.230 21/01/10,22:47:31,01,10,1, 11.9,1,1, -7.750, 10511.105, 220.451, 52639.230 21/01/10,22:47:31,02,10,1, 11.9,1,1, -7.750, 10511.107, 220.460, 52639.227 21/01/10,22:47:31,03,10,1, 11.9,1,1, -7.750, 10511.097, 220.453, 52639.224 21/01/10,22:47:31,04,10,1, 11.9,1,1, -7.750, 10511.114, 220.460, 52639.201 21/01/10,22:47:31,05,10,1, 11.9,1,1, -7.750, 10511.092, 220.452, 52639.211 21/01/10,22:47:31,06,10,1, 11.9,1,1, -7.750, 10511.091, 220.433, 52639.193 21/01/10,22:47:31,07,10,1, 11.9,1,1, -7.750, 10511.080, 220.453, 52639.208 21/01/10,22:47:31,08,10,1, 11.9,1,1, -7.750, 10511.084, 220.447, 52639.178 21/01/10,22:47:31,09,10,1, 11.9,1,1, -7.750, 10511.082, 220.458, 52639.188 21/01/10,22:47:31,10,10,1, 11.9,1,1, -7.750, 10511.094, 220.464, 52639.239 21/01/10,22:47:31,11,10,1, 11.9,1,1, -7.750, 10511.094, 220.455, 52639.207 21/01/10,22:47:31,12,10,1, 11.9,1,1, -7.750, 10511.090, 220.462, 52639.244 21/01/10,22:47:31,13,10,1, 11.9,1,1, -7.750, 10511.092, 220.487, 52639.282 21/01/10,22:47:31,14,10,1, 11.9,1,1, -7.750, 10511.061, 220.479, 52639.135 21/01/10,22:47:31,15,10,1, 11.9,1,1, -7.750, 10511.116, 220.488, 52639.262 21/01/10,22:47:31,16,10,1, 11.9,1,1, -7.750, 10511.105, 220.477, 52639.175 21/01/10,22:47:31,17,10,1, 11.9,1,1, -7.750, 10511.092, 220.503, 52639.254 21/01/10,22:47:31,18,10,1, 11.9,1,1, -7.750, 10511.067, 220.482, 52639.284 21/01/10,22:47:31,19,10,1, 11.9,1,1, -7.750, 10511.085, 220.497, 52639.262 21/01/10,22:47:32,00,10,1, 11.8,1,1, -7.750, 10511.080, 220.497, 52639.262 21/01/10,22:47:32,01,10,1, 11.8,1,1, -7.750, 10511.068, 220.498, 52639.314 21/01/10,22:47:32,02,10,1, 11.8,1,1, -7.750, 10511.080, 220.498, 52639.283 21/01/10,22:47:32,03,10,1, 11.8,1,1, -7.750, 10511.067, 220.474, 52639.299 21/01/10,22:47:32,04,10,1, 11.8,1,1, -7.750, 10511.075, 220.502, 52639.323 21/01/10,22:47:32,05,10,1, 11.8,1,1, -7.750, 10511.083, 220.468, 52639.272 21/01/10,22:47:32,06,10,1, 11.8,1,1, -7.750, 10511.080, 220.482, 52639.298 21/01/10,22:47:32,07,10,1, 11.8,1,1, -7.750, 10511.049, 220.487, 52639.295 21/01/10,22:47:32,08,10,1, 11.8,1,1, -7.750, 10511.059, 220.491, 52639.321 21/01/10,22:47:32,09,10,1, 11.8,1,1, -7.750, 10511.081, 220.501, 52639.296 21/01/10,22:47:32,10,10,1, 11.8,1,1, -7.750, 10511.042, 220.515, 52639.447 21/01/10,22:47:32,11,10,1, 11.8,1,1, -7.750, 10511.088, 220.498, 52639.209 21/01/10,22:47:32,12,10,1, 11.8,1,1, -7.750, 10511.083, 220.498, 52639.305 21/01/10,22:47:32,13,10,1, 11.8,1,1, -7.750, 10511.091, 220.519, 52639.310 21/01/10,22:47:32,14,10,1, 11.8,1,1, -7.750, 10511.086, 220.494, 52639.326 21/01/10,22:47:32,15,10,1, 11.8,1,1, -7.750, 10511.078, 220.484, 52639.343 21/01/10,22:47:32,16,10,1, 11.8,1,1, -7.750, 10511.070, 220.499, 52639.322 21/01/10,22:47:32,17,10,1, 11.8,1,1, -7.750, 10511.083, 220.519, 52639.375 21/01/10,22:47:32,18,10,1, 11.8,1,1, -7.750, 10511.070, 220.518, 52639.345 21/01/10,22:47:32,19,10,1, 11.8,1,1, -7.750, 10511.064, 220.512, 52639.336 21/01/10,22:47:33,00,10,1, 11.9,1,1, -7.751, 10511.063, 220.512, 52639.336 21/01/10,22:47:33,01,10,1, 11.9,1,1, -7.751, 10511.061, 220.546, 52639.370 21/01/10,22:47:33,02,10,1, 11.9,1,1, -7.751, 10511.054, 220.547, 52639.372 21/01/10,22:47:33,03,10,1, 11.9,1,1, -7.751, 10511.076, 220.548, 52639.371 21/01/10,22:47:33,04,10,1, 11.9,1,1, -7.751, 10511.065, 220.535, 52639.378 21/01/10,22:47:33,05,10,1, 11.9,1,1, -7.751, 10511.062, 220.586, 52639.375 21/01/10,22:47:33,06,10,1, 11.9,1,1, -7.751, 10511.041, 220.552, 52639.395 21/01/10,22:47:33,07,10,1, 11.9,1,1, -7.751, 10511.074, 220.561, 52639.393 21/01/10,22:47:33,08,10,1, 11.9,1,1, -7.751, 10511.089, 220.523, 52639.424 21/01/10,22:47:33,09,10,1, 11.9,1,1, -7.751, 10511.048, 220.526, 52639.369 21/01/10,22:47:33,10,10,1, 11.9,1,1, -7.751, 10511.066, 220.523, 52639.434 21/01/10,22:47:33,11,10,1, 11.9,1,1, -7.751, 10511.062, 220.577, 52639.432 21/01/10,22:47:33,12,10,1, 11.9,1,1, -7.751, 10511.061, 220.560, 52639.439 21/01/10,22:47:33,13,10,1, 11.9,1,1, -7.751, 10511.059, 220.546, 52639.403 21/01/10,22:47:33,14,10,1, 11.9,1,1, -7.751, 10511.098, 220.557, 52639.442 21/01/10,22:47:33,15,10,1, 11.9,1,1, -7.751, 10511.047, 220.539, 52639.429 21/01/10,22:47:33,16,10,1, 11.9,1,1, -7.751, 10511.058, 220.546, 52639.408 21/01/10,22:47:33,17,10,1, 11.9,1,1, -7.751, 10511.086, 220.554, 52639.476 21/01/10,22:47:33,18,10,1, 11.9,1,1, -7.751, 10511.071, 220.544, 52639.489 21/01/10,22:47:33,19,10,1, 11.9,1,1, -7.751, 10511.064, 220.558, 52639.425 21/01/10,22:47:34,00,10,1, 11.9,1,1, -7.747, 10511.063, 220.558, 52639.425 21/01/10,22:47:34,01,10,1, 11.9,1,1, -7.747, 10511.054, 220.578, 52639.466 21/01/10,22:47:34,02,10,1, 11.9,1,1, -7.747, 10511.058, 220.538, 52639.440 21/01/10,22:47:34,03,10,1, 11.9,1,1, -7.747, 10511.074, 220.560, 52639.502 21/01/10,22:47:34,04,10,1, 11.9,1,1, -7.747, 10511.048, 220.569, 52639.473 21/01/10,22:47:34,05,10,1, 11.9,1,1, -7.747, 10511.078, 220.580, 52639.513 21/01/10,22:47:34,06,10,1, 11.9,1,1, -7.747, 10511.075, 220.568, 52639.509 21/01/10,22:47:34,07,10,1, 11.9,1,1, -7.747, 10511.052, 220.583, 52639.512 21/01/10,22:47:34,08,10,1, 11.9,1,1, -7.747, 10511.051, 220.591, 52639.538 21/01/10,22:47:34,09,10,1, 11.9,1,1, -7.747, 10511.054, 220.606, 52639.521 21/01/10,22:47:34,10,10,1, 11.9,1,1, -7.747, 10511.064, 220.588, 52639.523 21/01/10,22:47:34,11,10,1, 11.9,1,1, -7.747, 10511.045, 220.594, 52639.506 21/01/10,22:47:34,12,10,1, 11.9,1,1, -7.747, 10511.054, 220.552, 52639.528 21/01/10,22:47:34,13,10,1, 11.9,1,1, -7.747, 10511.056, 220.593, 52639.547 21/01/10,22:47:34,14,10,1, 11.9,1,1, -7.747, 10511.055, 220.587, 52639.611 21/01/10,22:47:34,15,10,1, 11.9,1,1, -7.747, 10511.058, 220.593, 52639.555 21/01/10,22:47:34,16,10,1, 11.9,1,1, -7.747, 10511.036, 220.582, 52639.545 21/01/10,22:47:34,17,10,1, 11.9,1,1, -7.747, 10511.061, 220.608, 52639.541 21/01/10,22:47:34,18,10,1, 11.9,1,1, -7.747, 10511.040, 220.581, 52639.557 21/01/10,22:47:34,19,10,1, 11.9,1,1, -7.747, 10511.079, 220.622, 52639.582 21/01/10,22:47:35,00,11,1, 11.8,1,1, -7.748, 10511.072, 220.622, 52639.582 21/01/10,22:47:35,01,11,1, 11.8,1,1, -7.748, 10511.041, 220.593, 52639.569 21/01/10,22:47:35,02,11,1, 11.8,1,1, -7.748, 10511.052, 220.594, 52639.539 21/01/10,22:47:35,03,11,1, 11.8,1,1, -7.748, 10511.071, 220.638, 52639.662 21/01/10,22:47:35,04,11,1, 11.8,1,1, -7.748, 10511.066, 220.654, 52639.726 21/01/10,22:47:35,05,11,1, 11.8,1,1, -7.748, 10511.048, 220.604, 52639.686 21/01/10,22:47:35,06,11,1, 11.8,1,1, -7.748, 10511.061, 220.630, 52639.698 21/01/10,22:47:35,07,11,1, 11.8,1,1, -7.748, 10511.068, 220.620, 52639.672 21/01/10,22:47:35,08,11,1, 11.8,1,1, -7.748, 10511.070, 220.645, 52639.691 21/01/10,22:47:35,09,11,1, 11.8,1,1, -7.748, 10511.021, 220.613, 52639.576 21/01/10,22:47:35,10,11,1, 11.8,1,1, -7.748, 10511.070, 220.606, 52639.709 21/01/10,22:47:35,11,11,1, 11.8,1,1, -7.748, 10511.053, 220.626, 52639.632 21/01/10,22:47:35,12,11,1, 11.8,1,1, -7.748, 10511.057, 220.631, 52639.707 21/01/10,22:47:35,13,11,1, 11.8,1,1, -7.748, 10511.042, 220.624, 52639.687 21/01/10,22:47:35,14,11,1, 11.8,1,1, -7.748, 10511.041, 220.633, 52639.748 21/01/10,22:47:35,15,11,1, 11.8,1,1, -7.748, 10511.038, 220.632, 52639.668 21/01/10,22:47:35,16,11,1, 11.8,1,1, -7.748, 10511.030, 220.647, 52639.715 21/01/10,22:47:35,17,11,1, 11.8,1,1, -7.748, 10511.064, 220.639, 52639.716 21/01/10,22:47:35,18,11,1, 11.8,1,1, -7.748, 10511.027, 220.642, 52639.752 21/01/10,22:47:35,19,11,1, 11.8,1,1, -7.748, 10511.043, 220.640, 52639.752 21/01/10,22:47:36,00,11,1, 11.9,1,1, -7.747, 10511.038, 220.640, 52639.752 21/01/10,22:47:36,01,11,1, 11.9,1,1, -7.747, 10511.023, 220.654, 52639.741 21/01/10,22:47:36,02,11,1, 11.9,1,1, -7.747, 10511.040, 220.673, 52639.760 21/01/10,22:47:36,03,11,1, 11.9,1,1, -7.747, 10511.052, 220.668, 52639.777 21/01/10,22:47:36,04,11,1, 11.9,1,1, -7.747, 10511.048, 220.643, 52639.781 21/01/10,22:47:36,05,11,1, 11.9,1,1, -7.747, 10511.042, 220.673, 52639.762 21/01/10,22:47:36,06,11,1, 11.9,1,1, -7.747, 10511.054, 220.664, 52639.745 21/01/10,22:47:36,07,11,1, 11.9,1,1, -7.747, 10511.037, 220.644, 52639.791 21/01/10,22:47:36,08,11,1, 11.9,1,1, -7.747, 10511.016, 220.677, 52639.769 21/01/10,22:47:36,09,11,1, 11.9,1,1, -7.747, 10511.026, 220.677, 52639.788 21/01/10,22:47:36,10,11,1, 11.9,1,1, -7.747, 10511.042, 220.665, 52639.796 21/01/10,22:47:36,11,11,1, 11.9,1,1, -7.747, 10511.020, 220.649, 52639.778 21/01/10,22:47:36,12,11,1, 11.9,1,1, -7.747, 10511.050, 220.682, 52639.821 21/01/10,22:47:36,13,11,1, 11.9,1,1, -7.747, 10511.050, 220.668, 52639.793 21/01/10,22:47:36,14,11,1, 11.9,1,1, -7.747, 10511.023, 220.678, 52639.804 21/01/10,22:47:36,15,11,1, 11.9,1,1, -7.747, 10511.036, 220.692, 52640.029 21/01/10,22:47:36,16,11,1, 11.9,1,1, -7.747, 10511.058, 220.681, 52639.730 21/01/10,22:47:36,17,11,1, 11.9,1,1, -7.747, 10511.027, 220.650, 52639.771 21/01/10,22:47:36,18,11,1, 11.9,1,1, -7.747, 10511.016, 220.698, 52640.054 21/01/10,22:47:36,19,11,1, 11.9,1,1, -7.747, 10511.072, 220.643, 52639.779 21/01/10,22:47:37,00,10,1, 11.8,1,1, -7.750, 10511.072, 220.643, 52639.779 21/01/10,22:47:37,01,10,1, 11.8,1,1, -7.750, 10511.055, 220.674, 52639.787 21/01/10,22:47:37,02,10,1, 11.8,1,1, -7.750, 10511.034, 220.696, 52639.796 21/01/10,22:47:37,03,10,1, 11.8,1,1, -7.750, 10511.037, 220.665, 52639.845 21/01/10,22:47:37,04,10,1, 11.8,1,1, -7.750, 10511.024, 220.662, 52639.830 21/01/10,22:47:37,05,10,1, 11.8,1,1, -7.750, 10511.012, 220.653, 52639.845 21/01/10,22:47:37,06,10,1, 11.8,1,1, -7.750, 10511.000, 220.652, 52639.859 21/01/10,22:47:37,07,10,1, 11.8,1,1, -7.750, 10511.032, 220.690, 52639.860 21/01/10,22:47:37,08,10,1, 11.8,1,1, -7.750, 10511.013, 220.672, 52639.832 21/01/10,22:47:37,09,10,1, 11.8,1,1, -7.750, 10511.020, 220.678, 52639.884 21/01/10,22:47:37,10,10,1, 11.8,1,1, -7.750, 10511.005, 220.675, 52639.895 21/01/10,22:47:37,11,10,1, 11.8,1,1, -7.750, 10510.992, 220.666, 52639.906 21/01/10,22:47:37,12,10,1, 11.8,1,1, -7.750, 10511.010, 220.654, 52639.868 21/01/10,22:47:37,13,10,1, 11.8,1,1, -7.750, 10511.019, 220.684, 52639.898 21/01/10,22:47:37,14,10,1, 11.8,1,1, -7.750, 10511.010, 220.670, 52639.885 21/01/10,22:47:37,15,10,1, 11.8,1,1, -7.750, 10511.028, 220.710, 52639.931 21/01/10,22:47:37,16,10,1, 11.8,1,1, -7.750, 10511.019, 220.708, 52639.880 21/01/10,22:47:37,17,10,1, 11.8,1,1, -7.750, 10511.013, 220.703, 52639.904 21/01/10,22:47:37,18,10,1, 11.8,1,1, -7.750, 10511.002, 220.680, 52639.914 21/01/10,22:47:37,19,10,1, 11.8,1,1, -7.750, 10511.009, 220.698, 52639.913 21/01/10,22:47:38,00,10,1, 11.9,1,1, -7.749, 10511.005, 220.698, 52639.913 21/01/10,22:47:38,01,10,1, 11.9,1,1, -7.749, 10511.016, 220.676, 52639.935 21/01/10,22:47:38,02,10,1, 11.9,1,1, -7.749, 10511.007, 220.662, 52639.949 21/01/10,22:47:38,03,10,1, 11.9,1,1, -7.749, 10510.988, 220.658, 52639.950 21/01/10,22:47:38,04,10,1, 11.9,1,1, -7.749, 10511.014, 220.680, 52639.955 21/01/10,22:47:38,05,10,1, 11.9,1,1, -7.749, 10510.986, 220.656, 52639.930 21/01/10,22:47:38,06,10,1, 11.9,1,1, -7.749, 10510.994, 220.684, 52639.946 21/01/10,22:47:38,07,10,1, 11.9,1,1, -7.749, 10510.973, 220.684, 52639.927 21/01/10,22:47:38,08,10,1, 11.9,1,1, -7.749, 10511.006, 220.697, 52639.944 21/01/10,22:47:38,09,10,1, 11.9,1,1, -7.749, 10510.999, 220.715, 52639.977 21/01/10,22:47:38,10,10,1, 11.9,1,1, -7.749, 10510.978, 220.678, 52639.978 21/01/10,22:47:38,11,10,1, 11.9,1,1, -7.749, 10510.988, 220.672, 52639.893 21/01/10,22:47:38,12,10,1, 11.9,1,1, -7.749, 10510.996, 220.694, 52639.960 21/01/10,22:47:38,13,10,1, 11.9,1,1, -7.749, 10511.006, 220.707, 52639.843 21/01/10,22:47:38,14,10,1, 11.9,1,1, -7.749, 10510.988, 220.727, 52640.069 21/01/10,22:47:38,15,10,1, 11.9,1,1, -7.749, 10510.978, 220.684, 52640.005 21/01/10,22:47:38,16,10,1, 11.9,1,1, -7.749, 10510.972, 220.714, 52639.989 21/01/10,22:47:38,17,10,1, 11.9,1,1, -7.749, 10510.990, 220.724, 52639.991 21/01/10,22:47:38,18,10,1, 11.9,1,1, -7.749, 10510.998, 220.720, 52639.982 21/01/10,22:47:38,19,10,1, 11.9,1,1, -7.749, 10510.972, 220.707, 52639.959 21/01/10,22:47:39,00,09,1, 11.8,1,1, -7.751, 10510.972, 220.707, 52639.959 21/01/10,22:47:39,01,09,1, 11.8,1,1, -7.751, 10511.003, 220.716, 52640.009 21/01/10,22:47:39,02,09,1, 11.8,1,1, -7.751, 10510.996, 220.738, 52639.993 21/01/10,22:47:39,03,09,1, 11.8,1,1, -7.751, 10510.986, 220.723, 52640.010 21/01/10,22:47:39,04,09,1, 11.8,1,1, -7.751, 10510.977, 220.735, 52640.016 21/01/10,22:47:39,05,09,1, 11.8,1,1, -7.751, 10510.976, 220.719, 52640.013 21/01/10,22:47:39,06,09,1, 11.8,1,1, -7.751, 10510.994, 220.764, 52640.027 21/01/10,22:47:39,07,09,1, 11.8,1,1, -7.751, 10510.982, 220.750, 52640.045 21/01/10,22:47:39,08,09,1, 11.8,1,1, -7.751, 10510.996, 220.725, 52640.028 21/01/10,22:47:39,09,09,1, 11.8,1,1, -7.751, 10510.988, 220.732, 52640.031 21/01/10,22:47:39,10,09,1, 11.8,1,1, -7.751, 10511.002, 220.749, 52640.100 21/01/10,22:47:39,11,09,1, 11.8,1,1, -7.751, 10510.986, 220.735, 52640.067 21/01/10,22:47:39,12,09,1, 11.8,1,1, -7.751, 10510.986, 220.736, 52640.094 21/01/10,22:47:39,13,09,1, 11.8,1,1, -7.751, 10510.971, 220.751, 52640.175 21/01/10,22:47:39,14,09,1, 11.8,1,1, -7.751, 10510.988, 220.736, 52640.031 21/01/10,22:47:39,15,09,1, 11.8,1,1, -7.751, 10510.986, 220.736, 52640.021 21/01/10,22:47:39,16,09,1, 11.8,1,1, -7.751, 10510.990, 220.712, 52640.067 21/01/10,22:47:39,17,09,1, 11.8,1,1, -7.751, 10510.988, 220.737, 52640.087 21/01/10,22:47:39,18,09,1, 11.8,1,1, -7.751, 10510.989, 220.709, 52640.077 21/01/10,22:47:39,19,09,1, 11.8,1,1, -7.751, 10510.958, 220.748, 52640.076 21/01/10,22:47:40,00,10,1, 11.9,1,1, -7.747, 10510.955, 220.748, 52640.076 21/01/10,22:47:40,01,10,1, 11.9,1,1, -7.747, 10510.982, 220.731, 52640.125 21/01/10,22:47:40,02,10,1, 11.9,1,1, -7.747, 10510.982, 220.729, 52640.093 21/01/10,22:47:40,03,10,1, 11.9,1,1, -7.747, 10510.957, 220.720, 52640.000 21/01/10,22:47:40,04,10,1, 11.9,1,1, -7.747, 10510.955, 220.721, 52640.047 21/01/10,22:47:40,05,10,1, 11.9,1,1, -7.747, 10510.978, 220.697, 52640.015 21/01/10,22:47:40,06,10,1, 11.9,1,1, -7.747, 10510.966, 220.700, 52640.040 21/01/10,22:47:40,07,10,1, 11.9,1,1, -7.747, 10510.969, 220.705, 52640.048 21/01/10,22:47:40,08,10,1, 11.9,1,1, -7.747, 10510.947, 220.720, 52640.039 21/01/10,22:47:40,09,10,1, 11.9,1,1, -7.747, 10510.969, 220.703, 52640.065 21/01/10,22:47:40,10,10,1, 11.9,1,1, -7.747, 10510.976, 220.681, 52640.056 21/01/10,22:47:40,11,10,1, 11.9,1,1, -7.747, 10510.957, 220.714, 52640.014 21/01/10,22:47:40,12,10,1, 11.9,1,1, -7.747, 10510.975, 220.735, 52640.093 21/01/10,22:47:40,13,10,1, 11.9,1,1, -7.747, 10510.955, 220.745, 52640.066 21/01/10,22:47:40,14,10,1, 11.9,1,1, -7.747, 10510.937, 220.716, 52640.067 21/01/10,22:47:40,15,10,1, 11.9,1,1, -7.747, 10510.968, 220.724, 52640.076 21/01/10,22:47:40,16,10,1, 11.9,1,1, -7.747, 10510.965, 220.727, 52640.079 21/01/10,22:47:40,17,10,1, 11.9,1,1, -7.747, 10510.969, 220.707, 52640.092 21/01/10,22:47:40,18,10,1, 11.9,1,1, -7.747, 10510.964, 220.692, 52640.127 21/01/10,22:47:40,19,10,1, 11.9,1,1, -7.747, 10510.950, 220.702, 52640.103 21/01/10,22:47:41,00,09,1, 11.8,1,1, -7.745, 10510.947, 220.702, 52640.103 21/01/10,22:47:41,01,09,1, 11.8,1,1, -7.745, 10510.972, 220.726, 52640.108 21/01/10,22:47:41,02,09,1, 11.8,1,1, -7.745, 10510.942, 220.731, 52640.105 21/01/10,22:47:41,03,09,1, 11.8,1,1, -7.745, 10510.982, 220.719, 52640.174 21/01/10,22:47:41,04,09,1, 11.8,1,1, -7.745, 10510.943, 220.732, 52640.162 21/01/10,22:47:41,05,09,1, 11.8,1,1, -7.745, 10510.965, 220.737, 52640.120 21/01/10,22:47:41,06,09,1, 11.8,1,1, -7.745, 10510.943, 220.732, 52640.129 21/01/10,22:47:41,07,09,1, 11.8,1,1, -7.745, 10510.946, 220.743, 52640.118 21/01/10,22:47:41,08,09,1, 11.8,1,1, -7.745, 10510.961, 220.739, 52640.154 21/01/10,22:47:41,09,09,1, 11.8,1,1, -7.745, 10510.968, 220.734, 52640.172 21/01/10,22:47:41,10,09,1, 11.8,1,1, -7.745, 10510.975, 220.751, 52640.203 21/01/10,22:47:41,11,09,1, 11.8,1,1, -7.745, 10510.961, 220.750, 52640.169 21/01/10,22:47:41,12,09,1, 11.8,1,1, -7.745, 10510.960, 220.745, 52640.170 21/01/10,22:47:41,13,09,1, 11.8,1,1, -7.745, 10510.975, 220.754, 52640.140 21/01/10,22:47:41,14,09,1, 11.8,1,1, -7.745, 10510.964, 220.759, 52640.162 21/01/10,22:47:41,15,09,1, 11.8,1,1, -7.745, 10510.975, 220.726, 52640.166 21/01/10,22:47:41,16,09,1, 11.8,1,1, -7.745, 10510.980, 220.722, 52640.178 21/01/10,22:47:41,17,09,1, 11.8,1,1, -7.745, 10510.953, 220.750, 52640.178 21/01/10,22:47:41,18,09,1, 11.8,1,1, -7.745, 10510.967, 220.744, 52640.194 21/01/10,22:47:41,19,09,1, 11.8,1,1, -7.745, 10510.942, 220.749, 52640.181 21/01/10,22:47:42,00,09,1, 11.8,1,1, -7.746, 10510.938, 220.749, 52640.181 21/01/10,22:47:42,01,09,1, 11.8,1,1, -7.746, 10510.959, 220.752, 52640.173 21/01/10,22:47:42,02,09,1, 11.8,1,1, -7.746, 10510.959, 220.756, 52640.208 21/01/10,22:47:42,03,09,1, 11.8,1,1, -7.746, 10510.953, 220.747, 52640.180 21/01/10,22:47:42,04,09,1, 11.8,1,1, -7.746, 10510.960, 220.745, 52640.215 21/01/10,22:47:42,05,09,1, 11.8,1,1, -7.746, 10510.974, 220.739, 52640.202 21/01/10,22:47:42,06,09,1, 11.8,1,1, -7.746, 10510.975, 220.752, 52640.201 21/01/10,22:47:42,07,09,1, 11.8,1,1, -7.746, 10510.973, 220.774, 52640.205 21/01/10,22:47:42,08,09,1, 11.8,1,1, -7.746, 10510.992, 220.768, 52640.224 21/01/10,22:47:42,09,09,1, 11.8,1,1, -7.746, 10510.962, 220.747, 52640.226 21/01/10,22:47:42,10,09,1, 11.8,1,1, -7.746, 10510.964, 220.749, 52640.219 21/01/10,22:47:42,11,09,1, 11.8,1,1, -7.746, 10510.954, 220.745, 52640.249 21/01/10,22:47:42,12,09,1, 11.8,1,1, -7.746, 10510.972, 220.759, 52640.261 21/01/10,22:47:42,13,09,1, 11.8,1,1, -7.746, 10510.942, 220.739, 52640.294 21/01/10,22:47:42,14,09,1, 11.8,1,1, -7.746, 10510.945, 220.733, 52640.252 21/01/10,22:47:42,15,09,1, 11.8,1,1, -7.746, 10510.938, 220.787, 52640.263 21/01/10,22:47:42,16,09,1, 11.8,1,1, -7.746, 10510.945, 220.775, 52640.240 21/01/10,22:47:42,17,09,1, 11.8,1,1, -7.746, 10510.949, 220.772, 52640.273 21/01/10,22:47:42,18,09,1, 11.8,1,1, -7.746, 10510.965, 220.762, 52640.255 21/01/10,22:47:42,19,09,1, 11.8,1,1, -7.746, 10510.954, 220.771, 52640.265 21/01/10,22:47:43,00,09,1, 11.9,1,1, -7.749, 10510.947, 220.771, 52640.265 21/01/10,22:47:43,01,09,1, 11.9,1,1, -7.749, 10510.966, 220.758, 52640.307 21/01/10,22:47:43,02,09,1, 11.9,1,1, -7.749, 10510.966, 220.765, 52640.304 21/01/10,22:47:43,03,09,1, 11.9,1,1, -7.749, 10510.982, 220.766, 52640.296 21/01/10,22:47:43,04,09,1, 11.9,1,1, -7.749, 10510.993, 220.802, 52640.283 21/01/10,22:47:43,05,09,1, 11.9,1,1, -7.749, 10510.965, 220.806, 52640.308 21/01/10,22:47:43,06,09,1, 11.9,1,1, -7.749, 10510.975, 220.776, 52640.323 21/01/10,22:47:43,07,09,1, 11.9,1,1, -7.749, 10510.966, 220.765, 52640.317 21/01/10,22:47:43,08,09,1, 11.9,1,1, -7.749, 10510.969, 220.764, 52640.317 21/01/10,22:47:43,09,09,1, 11.9,1,1, -7.749, 10510.951, 220.775, 52640.354 21/01/10,22:47:43,10,09,1, 11.9,1,1, -7.749, 10510.949, 220.779, 52640.362 21/01/10,22:47:43,11,09,1, 11.9,1,1, -7.749, 10510.962, 220.808, 52640.311 21/01/10,22:47:43,12,09,1, 11.9,1,1, -7.749, 10510.976, 220.768, 52640.302 21/01/10,22:47:43,13,09,1, 11.9,1,1, -7.749, 10510.940, 220.789, 52640.319 21/01/10,22:47:43,14,09,1, 11.9,1,1, -7.749, 10510.970, 220.780, 52640.341 21/01/10,22:47:43,15,09,1, 11.9,1,1, -7.749, 10510.974, 220.761, 52640.367 21/01/10,22:47:43,16,09,1, 11.9,1,1, -7.749, 10510.982, 220.772, 52640.341 21/01/10,22:47:43,17,09,1, 11.9,1,1, -7.749, 10510.988, 220.779, 52640.352 21/01/10,22:47:43,18,09,1, 11.9,1,1, -7.749, 10510.983, 220.764, 52640.364 21/01/10,22:47:43,19,09,1, 11.9,1,1, -7.749, 10510.973, 220.793, 52640.379 21/01/10,22:47:44,00,09,1, 11.9,1,1, -7.753, 10510.972, 220.793, 52640.379 21/01/10,22:47:44,01,09,1, 11.9,1,1, -7.753, 10510.979, 220.777, 52640.373 21/01/10,22:47:44,02,09,1, 11.9,1,1, -7.753, 10510.978, 220.798, 52640.398 21/01/10,22:47:44,03,09,1, 11.9,1,1, -7.753, 10510.972, 220.817, 52640.409 21/01/10,22:47:44,04,09,1, 11.9,1,1, -7.753, 10510.981, 220.780, 52640.382 21/01/10,22:47:44,05,09,1, 11.9,1,1, -7.753, 10511.005, 220.790, 52640.397 21/01/10,22:47:44,06,09,1, 11.9,1,1, -7.753, 10510.982, 220.795, 52640.393 21/01/10,22:47:44,07,09,1, 11.9,1,1, -7.753, 10510.965, 220.811, 52640.394 21/01/10,22:47:44,08,09,1, 11.9,1,1, -7.753, 10510.981, 220.814, 52640.417 21/01/10,22:47:44,09,09,1, 11.9,1,1, -7.753, 10510.985, 220.791, 52640.361 21/01/10,22:47:44,10,09,1, 11.9,1,1, -7.753, 10510.981, 220.804, 52640.405 21/01/10,22:47:44,11,09,1, 11.9,1,1, -7.753, 10510.978, 220.824, 52640.367 21/01/10,22:47:44,12,09,1, 11.9,1,1, -7.753, 10510.990, 220.810, 52640.444 21/01/10,22:47:44,13,09,1, 11.9,1,1, -7.753, 10510.982, 220.798, 52640.437 21/01/10,22:47:44,14,09,1, 11.9,1,1, -7.753, 10511.008, 220.800, 52640.485 21/01/10,22:47:44,15,09,1, 11.9,1,1, -7.753, 10511.016, 220.811, 52640.423 21/01/10,22:47:44,16,09,1, 11.9,1,1, -7.753, 10510.989, 220.798, 52640.441 21/01/10,22:47:44,17,09,1, 11.9,1,1, -7.753, 10510.984, 220.795, 52640.414 21/01/10,22:47:44,18,09,1, 11.9,1,1, -7.753, 10510.996, 220.796, 52640.453 21/01/10,22:47:44,19,09,1, 11.9,1,1, -7.753, 10510.988, 220.795, 52640.473 21/01/10,22:47:45,00,10,1, 11.9,1,1, -7.747, 10510.980, 220.795, 52640.473 21/01/10,22:47:45,01,10,1, 11.9,1,1, -7.747, 10511.015, 220.801, 52640.476 21/01/10,22:47:45,02,10,1, 11.9,1,1, -7.747, 10510.998, 220.823, 52640.468 21/01/10,22:47:45,03,10,1, 11.9,1,1, -7.747, 10511.016, 220.814, 52640.497 21/01/10,22:47:45,04,10,1, 11.9,1,1, -7.747, 10511.009, 220.834, 52640.479 21/01/10,22:47:45,05,10,1, 11.9,1,1, -7.747, 10510.963, 220.796, 52640.324 21/01/10,22:47:45,06,10,1, 11.9,1,1, -7.747, 10511.003, 220.839, 52640.598 21/01/10,22:47:45,07,10,1, 11.9,1,1, -7.747, 10511.027, 220.821, 52640.521 21/01/10,22:47:45,08,10,1, 11.9,1,1, -7.747, 10511.017, 220.826, 52640.518 21/01/10,22:47:45,09,10,1, 11.9,1,1, -7.747, 10511.014, 220.814, 52640.543 21/01/10,22:47:45,10,10,1, 11.9,1,1, -7.747, 10511.030, 220.805, 52640.553 21/01/10,22:47:45,11,10,1, 11.9,1,1, -7.747, 10510.992, 220.849, 52640.517 21/01/10,22:47:45,12,10,1, 11.9,1,1, -7.747, 10511.004, 220.816, 52640.507 21/01/10,22:47:45,13,10,1, 11.9,1,1, -7.747, 10511.013, 220.851, 52640.551 21/01/10,22:47:45,14,10,1, 11.9,1,1, -7.747, 10511.005, 220.854, 52640.535 21/01/10,22:47:45,15,10,1, 11.9,1,1, -7.747, 10511.028, 220.839, 52640.581 21/01/10,22:47:45,16,10,1, 11.9,1,1, -7.747, 10511.013, 220.820, 52640.544 21/01/10,22:47:45,17,10,1, 11.9,1,1, -7.747, 10511.024, 220.833, 52640.558 21/01/10,22:47:45,18,10,1, 11.9,1,1, -7.747, 10511.017, 220.842, 52640.565 21/01/10,22:47:45,19,10,1, 11.9,1,1, -7.747, 10511.039, 220.833, 52640.562 21/01/10,22:47:46,00,10,1, 11.9,1,1, -7.747, 10511.038, 220.833, 52640.562 21/01/10,22:47:46,01,10,1, 11.9,1,1, -7.747, 10511.020, 220.811, 52640.552 21/01/10,22:47:46,02,10,1, 11.9,1,1, -7.747, 10511.025, 220.831, 52640.576 21/01/10,22:47:46,03,10,1, 11.9,1,1, -7.747, 10511.041, 220.857, 52640.572 21/01/10,22:47:46,04,10,1, 11.9,1,1, -7.747, 10511.016, 220.813, 52640.346 21/01/10,22:47:46,05,10,1, 11.9,1,1, -7.747, 10510.991, 220.857, 52640.683 21/01/10,22:47:46,06,10,1, 11.9,1,1, -7.747, 10511.040, 220.831, 52640.621 21/01/10,22:47:46,07,10,1, 11.9,1,1, -7.747, 10511.026, 220.842, 52640.632 21/01/10,22:47:46,08,10,1, 11.9,1,1, -7.747, 10511.040, 220.833, 52640.596 21/01/10,22:47:46,09,10,1, 11.9,1,1, -7.747, 10511.049, 220.862, 52640.620 21/01/10,22:47:46,10,10,1, 11.9,1,1, -7.747, 10511.029, 220.867, 52640.615 21/01/10,22:47:46,11,10,1, 11.9,1,1, -7.747, 10511.050, 220.862, 52640.593 21/01/10,22:47:46,12,10,1, 11.9,1,1, -7.747, 10511.036, 220.843, 52640.645 21/01/10,22:47:46,13,10,1, 11.9,1,1, -7.747, 10511.014, 220.853, 52640.641 21/01/10,22:47:46,14,10,1, 11.9,1,1, -7.747, 10511.036, 220.869, 52640.619 21/01/10,22:47:46,15,10,1, 11.9,1,1, -7.747, 10511.051, 220.887, 52640.622 21/01/10,22:47:46,16,10,1, 11.9,1,1, -7.747, 10511.054, 220.894, 52640.624 21/01/10,22:47:46,17,10,1, 11.9,1,1, -7.747, 10511.057, 220.876, 52640.668 21/01/10,22:47:46,18,10,1, 11.9,1,1, -7.747, 10511.075, 220.896, 52640.676 21/01/10,22:47:46,19,10,1, 11.9,1,1, -7.747, 10511.064, 220.863, 52640.646 21/01/10,22:47:47,00,10,1, 11.9,1,1, -7.748, 10511.063, 220.863, 52640.646 21/01/10,22:47:47,01,10,1, 11.9,1,1, -7.748, 10511.059, 220.861, 52640.718 21/01/10,22:47:47,02,10,1, 11.9,1,1, -7.748, 10511.042, 220.856, 52640.661 21/01/10,22:47:47,03,10,1, 11.9,1,1, -7.748, 10511.060, 220.852, 52640.675 21/01/10,22:47:47,04,10,1, 11.9,1,1, -7.748, 10511.065, 220.859, 52640.677 21/01/10,22:47:47,05,10,1, 11.9,1,1, -7.748, 10511.050, 220.862, 52640.682 21/01/10,22:47:47,06,10,1, 11.9,1,1, -7.748, 10511.074, 220.843, 52640.676 21/01/10,22:47:47,07,10,1, 11.9,1,1, -7.748, 10511.056, 220.861, 52640.681 21/01/10,22:47:47,08,10,1, 11.9,1,1, -7.748, 10511.058, 220.854, 52640.679 21/01/10,22:47:47,09,10,1, 11.9,1,1, -7.748, 10511.061, 220.853, 52640.681 21/01/10,22:47:47,10,10,1, 11.9,1,1, -7.748, 10511.088, 220.872, 52640.755 21/01/10,22:47:47,11,10,1, 11.9,1,1, -7.748, 10511.054, 220.858, 52640.665 21/01/10,22:47:47,12,10,1, 11.9,1,1, -7.748, 10511.052, 220.895, 52640.704 21/01/10,22:47:47,13,10,1, 11.9,1,1, -7.748, 10511.056, 220.861, 52640.447 21/01/10,22:47:47,14,10,1, 11.9,1,1, -7.748, 10511.065, 220.878, 52640.815 21/01/10,22:47:47,15,10,1, 11.9,1,1, -7.748, 10511.075, 220.881, 52640.802 21/01/10,22:47:47,16,10,1, 11.9,1,1, -7.748, 10511.095, 220.856, 52640.753 21/01/10,22:47:47,17,10,1, 11.9,1,1, -7.748, 10511.074, 220.864, 52640.723 21/01/10,22:47:47,18,10,1, 11.9,1,1, -7.748, 10511.068, 220.843, 52640.749 21/01/10,22:47:47,19,10,1, 11.9,1,1, -7.748, 10511.100, 220.862, 52640.766 21/01/10,22:47:48,00,10,1, 11.8,1,1, -7.748, 10511.097, 220.862, 52640.766 21/01/10,22:47:48,01,10,1, 11.8,1,1, -7.748, 10511.084, 220.862, 52640.767 21/01/10,22:47:48,02,10,1, 11.8,1,1, -7.748, 10511.105, 220.854, 52640.757 21/01/10,22:47:48,03,10,1, 11.8,1,1, -7.748, 10511.096, 220.857, 52640.814 21/01/10,22:47:48,04,10,1, 11.8,1,1, -7.748, 10511.086, 220.866, 52640.741 21/01/10,22:47:48,05,10,1, 11.8,1,1, -7.748, 10511.090, 220.862, 52640.776 21/01/10,22:47:48,06,10,1, 11.8,1,1, -7.748, 10511.096, 220.867, 52640.785 21/01/10,22:47:48,07,10,1, 11.8,1,1, -7.748, 10511.073, 220.852, 52640.775 21/01/10,22:47:48,08,10,1, 11.8,1,1, -7.748, 10511.110, 220.862, 52640.818 21/01/10,22:47:48,09,10,1, 11.8,1,1, -7.748, 10511.068, 220.867, 52640.807 21/01/10,22:47:48,10,10,1, 11.8,1,1, -7.748, 10511.071, 220.852, 52640.805 21/01/10,22:47:48,11,10,1, 11.8,1,1, -7.748, 10511.090, 220.865, 52640.802 21/01/10,22:47:48,12,10,1, 11.8,1,1, -7.748, 10511.081, 220.861, 52640.816 21/01/10,22:47:48,13,10,1, 11.8,1,1, -7.748, 10511.099, 220.848, 52640.818 21/01/10,22:47:48,14,10,1, 11.8,1,1, -7.748, 10511.115, 220.837, 52640.821 21/01/10,22:47:48,15,10,1, 11.8,1,1, -7.748, 10511.110, 220.877, 52640.818 21/01/10,22:47:48,16,10,1, 11.8,1,1, -7.748, 10511.119, 220.835, 52640.785 21/01/10,22:47:48,17,10,1, 11.8,1,1, -7.748, 10511.103, 220.890, 52640.820 21/01/10,22:47:48,18,10,1, 11.8,1,1, -7.748, 10511.135, 220.871, 52640.850 21/01/10,22:47:48,19,10,1, 11.8,1,1, -7.748, 10511.123, 220.842, 52640.855 21/01/10,22:47:49,00,10,1, 11.8,1,1, -7.746, 10511.122, 220.842, 52640.855 21/01/10,22:47:49,01,10,1, 11.8,1,1, -7.746, 10511.166, 220.852, 52640.748 21/01/10,22:47:49,02,10,1, 11.8,1,1, -7.746, 10511.153, 220.878, 52640.800 21/01/10,22:47:49,03,10,1, 11.8,1,1, -7.746, 10511.142, 220.867, 52640.811 21/01/10,22:47:49,04,10,1, 11.8,1,1, -7.746, 10511.163, 220.848, 52640.837 21/01/10,22:47:49,05,10,1, 11.8,1,1, -7.746, 10511.147, 220.862, 52640.845 21/01/10,22:47:49,06,10,1, 11.8,1,1, -7.746, 10511.156, 220.852, 52640.859 21/01/10,22:47:49,07,10,1, 11.8,1,1, -7.746, 10511.133, 220.890, 52641.060 21/01/10,22:47:49,08,10,1, 11.8,1,1, -7.746, 10511.102, 220.870, 52640.883 21/01/10,22:47:49,09,10,1, 11.8,1,1, -7.746, 10511.128, 220.894, 52640.908 21/01/10,22:47:49,10,10,1, 11.8,1,1, -7.746, 10511.151, 220.888, 52640.937 21/01/10,22:47:49,11,10,1, 11.8,1,1, -7.746, 10511.156, 220.859, 52640.876 21/01/10,22:47:49,12,10,1, 11.8,1,1, -7.746, 10511.136, 220.851, 52640.883 21/01/10,22:47:49,13,10,1, 11.8,1,1, -7.746, 10511.187, 220.865, 52640.903 21/01/10,22:47:49,14,10,1, 11.8,1,1, -7.746, 10511.162, 220.882, 52640.923 21/01/10,22:47:49,15,10,1, 11.8,1,1, -7.746, 10511.160, 220.853, 52640.880 21/01/10,22:47:49,16,10,1, 11.8,1,1, -7.746, 10511.172, 220.866, 52640.912 21/01/10,22:47:49,17,10,1, 11.8,1,1, -7.746, 10511.141, 220.855, 52640.918 21/01/10,22:47:49,18,10,1, 11.8,1,1, -7.746, 10511.167, 220.895, 52640.983 21/01/10,22:47:49,19,10,1, 11.8,1,1, -7.746, 10511.166, 220.889, 52640.949 21/01/10,22:47:50,00,10,1, 11.8,1,1, -7.747, 10511.163, 220.889, 52640.949 21/01/10,22:47:50,01,10,1, 11.8,1,1, -7.747, 10511.176, 220.896, 52640.972 21/01/10,22:47:50,02,10,1, 11.8,1,1, -7.747, 10511.176, 220.866, 52640.980 21/01/10,22:47:50,03,10,1, 11.8,1,1, -7.747, 10511.159, 220.886, 52640.727 21/01/10,22:47:50,04,10,1, 11.8,1,1, -7.747, 10511.146, 220.917, 52641.082 21/01/10,22:47:50,05,10,1, 11.8,1,1, -7.747, 10511.214, 220.887, 52641.053 21/01/10,22:47:50,06,10,1, 11.8,1,1, -7.747, 10511.180, 220.899, 52641.016 21/01/10,22:47:50,07,10,1, 11.8,1,1, -7.747, 10511.184, 220.909, 52641.025 21/01/10,22:47:50,08,10,1, 11.8,1,1, -7.747, 10511.205, 220.899, 52641.022 21/01/10,22:47:50,09,10,1, 11.8,1,1, -7.747, 10511.193, 220.864, 52640.991 21/01/10,22:47:50,10,10,1, 11.8,1,1, -7.747, 10511.195, 220.895, 52641.012 21/01/10,22:47:50,11,10,1, 11.8,1,1, -7.747, 10511.235, 220.873, 52640.975 21/01/10,22:47:50,12,10,1, 11.8,1,1, -7.747, 10511.211, 220.878, 52641.052 21/01/10,22:47:50,13,10,1, 11.8,1,1, -7.747, 10511.208, 220.880, 52641.026 21/01/10,22:47:50,14,10,1, 11.8,1,1, -7.747, 10511.214, 220.919, 52641.020 21/01/10,22:47:50,15,10,1, 11.8,1,1, -7.747, 10511.214, 220.915, 52641.011 21/01/10,22:47:50,16,10,1, 11.8,1,1, -7.747, 10511.229, 220.920, 52641.046 21/01/10,22:47:50,17,10,1, 11.8,1,1, -7.747, 10511.210, 220.917, 52641.040 21/01/10,22:47:50,18,10,1, 11.8,1,1, -7.747, 10511.239, 220.901, 52641.054 21/01/10,22:47:50,19,10,1, 11.8,1,1, -7.747, 10511.233, 220.925, 52641.062 21/01/10,22:47:51,00,09,1, 11.9,1,1, -7.747, 10511.230, 220.925, 52641.062 21/01/10,22:47:51,01,09,1, 11.9,1,1, -7.747, 10511.251, 220.933, 52641.065 21/01/10,22:47:51,02,09,1, 11.9,1,1, -7.747, 10511.225, 220.910, 52641.057 21/01/10,22:47:51,03,09,1, 11.9,1,1, -7.747, 10511.217, 220.910, 52641.039 21/01/10,22:47:51,04,09,1, 11.9,1,1, -7.747, 10511.229, 220.935, 52641.108 21/01/10,22:47:51,05,09,1, 11.9,1,1, -7.747, 10511.241, 220.906, 52641.064 21/01/10,22:47:51,06,09,1, 11.9,1,1, -7.747, 10511.246, 220.943, 52641.217 21/01/10,22:47:51,07,09,1, 11.9,1,1, -7.747, 10511.261, 220.928, 52641.073 21/01/10,22:47:51,08,09,1, 11.9,1,1, -7.747, 10511.255, 220.920, 52641.012 21/01/10,22:47:51,09,09,1, 11.9,1,1, -7.747, 10511.267, 220.945, 52641.056 21/01/10,22:47:51,10,09,1, 11.9,1,1, -7.747, 10511.277, 220.913, 52641.122 21/01/10,22:47:51,11,09,1, 11.9,1,1, -7.747, 10511.232, 220.932, 52641.116 21/01/10,22:47:51,12,09,1, 11.9,1,1, -7.747, 10511.263, 220.953, 52641.083 21/01/10,22:47:51,13,09,1, 11.9,1,1, -7.747, 10511.249, 220.943, 52641.131 21/01/10,22:47:51,14,09,1, 11.9,1,1, -7.747, 10511.272, 220.948, 52641.154 21/01/10,22:47:51,15,09,1, 11.9,1,1, -7.747, 10511.280, 220.957, 52641.117 21/01/10,22:47:51,16,09,1, 11.9,1,1, -7.747, 10511.265, 220.951, 52641.133 21/01/10,22:47:51,17,09,1, 11.9,1,1, -7.747, 10511.254, 220.945, 52641.110 21/01/10,22:47:51,18,09,1, 11.9,1,1, -7.747, 10511.274, 220.972, 52641.152 21/01/10,22:47:51,19,09,1, 11.9,1,1, -7.747, 10511.265, 220.942, 52641.159 21/01/10,22:47:52,00,09,1, 11.9,1,1, -7.749, 10511.264, 220.942, 52641.159 21/01/10,22:47:52,01,09,1, 11.9,1,1, -7.749, 10511.268, 220.974, 52641.184 21/01/10,22:47:52,02,09,1, 11.9,1,1, -7.749, 10511.288, 220.952, 52641.138 21/01/10,22:47:52,03,09,1, 11.9,1,1, -7.749, 10511.301, 220.933, 52641.186 21/01/10,22:47:52,04,09,1, 11.9,1,1, -7.749, 10511.302, 220.959, 52641.171 21/01/10,22:47:52,05,09,1, 11.9,1,1, -7.749, 10511.296, 220.957, 52641.177 21/01/10,22:47:52,06,09,1, 11.9,1,1, -7.749, 10511.306, 220.944, 52641.163 21/01/10,22:47:52,07,09,1, 11.9,1,1, -7.749, 10511.276, 220.967, 52641.206 21/01/10,22:47:52,08,09,1, 11.9,1,1, -7.749, 10511.288, 220.956, 52641.183 21/01/10,22:47:52,09,09,1, 11.9,1,1, -7.749, 10511.320, 220.957, 52641.200 21/01/10,22:47:52,10,09,1, 11.9,1,1, -7.749, 10511.272, 220.972, 52641.156 21/01/10,22:47:52,11,09,1, 11.9,1,1, -7.749, 10511.311, 220.953, 52641.153 21/01/10,22:47:52,12,09,1, 11.9,1,1, -7.749, 10511.296, 220.985, 52641.193 21/01/10,22:47:52,13,09,1, 11.9,1,1, -7.749, 10511.309, 220.970, 52641.214 21/01/10,22:47:52,14,09,1, 11.9,1,1, -7.749, 10511.307, 220.963, 52641.212 21/01/10,22:47:52,15,09,1, 11.9,1,1, -7.749, 10511.317, 220.951, 52641.213 21/01/10,22:47:52,16,09,1, 11.9,1,1, -7.749, 10511.326, 220.985, 52641.269 21/01/10,22:47:52,17,09,1, 11.9,1,1, -7.749, 10511.313, 220.980, 52641.288 21/01/10,22:47:52,18,09,1, 11.9,1,1, -7.749, 10511.322, 220.986, 52641.292 21/01/10,22:47:52,19,09,1, 11.9,1,1, -7.749, 10511.333, 221.000, 52641.275 21/01/10,22:47:53,00,09,1, 11.8,1,1, -7.750, 10511.330, 221.000, 52641.275 21/01/10,22:47:53,01,09,1, 11.8,1,1, -7.750, 10511.335, 220.989, 52641.305 21/01/10,22:47:53,02,09,1, 11.8,1,1, -7.750, 10511.297, 220.981, 52641.293 21/01/10,22:47:53,03,09,1, 11.8,1,1, -7.750, 10511.331, 221.004, 52641.315 21/01/10,22:47:53,04,09,1, 11.8,1,1, -7.750, 10511.337, 221.037, 52641.364 21/01/10,22:47:53,05,09,1, 11.8,1,1, -7.750, 10511.332, 221.035, 52641.296 21/01/10,22:47:53,06,09,1, 11.8,1,1, -7.750, 10511.379, 221.008, 52641.239 21/01/10,22:47:53,07,09,1, 11.8,1,1, -7.750, 10511.293, 221.012, 52641.390 21/01/10,22:47:53,08,09,1, 11.8,1,1, -7.750, 10511.365, 220.998, 52641.148 21/01/10,22:47:53,09,09,1, 11.8,1,1, -7.750, 10511.398, 220.999, 52641.254 21/01/10,22:47:53,10,09,1, 11.8,1,1, -7.750, 10511.389, 221.005, 52641.297 21/01/10,22:47:53,11,09,1, 11.8,1,1, -7.750, 10511.376, 221.026, 52641.274 21/01/10,22:47:53,12,09,1, 11.8,1,1, -7.750, 10511.361, 220.999, 52641.294 21/01/10,22:47:53,13,09,1, 11.8,1,1, -7.750, 10511.357, 221.018, 52641.213 21/01/10,22:47:53,14,09,1, 11.8,1,1, -7.750, 10511.350, 221.025, 52641.433 21/01/10,22:47:53,15,09,1, 11.8,1,1, -7.750, 10511.396, 221.031, 52641.339 21/01/10,22:47:53,16,09,1, 11.8,1,1, -7.750, 10511.368, 221.028, 52641.346 21/01/10,22:47:53,17,09,1, 11.8,1,1, -7.750, 10511.352, 221.041, 52641.345 21/01/10,22:47:53,18,09,1, 11.8,1,1, -7.750, 10511.365, 221.040, 52641.350 21/01/10,22:47:53,19,09,1, 11.8,1,1, -7.750, 10511.358, 221.034, 52641.357 21/01/10,22:47:54,00,09,1, 11.9,1,1, -7.748, 10511.355, 221.034, 52641.357 21/01/10,22:47:54,01,09,1, 11.9,1,1, -7.748, 10511.401, 221.044, 52641.361 21/01/10,22:47:54,02,09,1, 11.9,1,1, -7.748, 10511.406, 221.071, 52641.396 21/01/10,22:47:54,03,09,1, 11.9,1,1, -7.748, 10511.380, 221.062, 52641.370 21/01/10,22:47:54,04,09,1, 11.9,1,1, -7.748, 10511.402, 221.052, 52641.360 21/01/10,22:47:54,05,09,1, 11.9,1,1, -7.748, 10511.400, 221.051, 52641.340 21/01/10,22:47:54,06,09,1, 11.9,1,1, -7.748, 10511.403, 221.075, 52641.394 21/01/10,22:47:54,07,09,1, 11.9,1,1, -7.748, 10511.387, 221.097, 52641.415 21/01/10,22:47:54,08,09,1, 11.9,1,1, -7.748, 10511.410, 221.079, 52641.419 21/01/10,22:47:54,09,09,1, 11.9,1,1, -7.748, 10511.426, 221.079, 52641.415 21/01/10,22:47:54,10,09,1, 11.9,1,1, -7.748, 10511.419, 221.064, 52641.449 21/01/10,22:47:54,11,09,1, 11.9,1,1, -7.748, 10511.402, 221.085, 52641.455 21/01/10,22:47:54,12,09,1, 11.9,1,1, -7.748, 10511.412, 221.103, 52641.450 21/01/10,22:47:54,13,09,1, 11.9,1,1, -7.748, 10511.400, 221.083, 52641.441 21/01/10,22:47:54,14,09,1, 11.9,1,1, -7.748, 10511.423, 221.094, 52641.426 21/01/10,22:47:54,15,09,1, 11.9,1,1, -7.748, 10511.425, 221.109, 52641.468 21/01/10,22:47:54,16,09,1, 11.9,1,1, -7.748, 10511.426, 221.086, 52641.475 21/01/10,22:47:54,17,09,1, 11.9,1,1, -7.748, 10511.432, 221.091, 52641.496 21/01/10,22:47:54,18,09,1, 11.9,1,1, -7.748, 10511.431, 221.115, 52641.450 21/01/10,22:47:54,19,09,1, 11.9,1,1, -7.748, 10511.441, 221.102, 52641.485 21/01/10,22:47:55,00,09,1, 11.9,1,1, -7.749, 10511.439, 221.102, 52641.485 21/01/10,22:47:55,01,09,1, 11.9,1,1, -7.749, 10511.437, 221.129, 52641.530 21/01/10,22:47:55,02,09,1, 11.9,1,1, -7.749, 10511.435, 221.127, 52641.497 21/01/10,22:47:55,03,09,1, 11.9,1,1, -7.749, 10511.430, 221.138, 52641.494 21/01/10,22:47:55,04,09,1, 11.9,1,1, -7.749, 10511.435, 221.122, 52641.484 21/01/10,22:47:55,05,09,1, 11.9,1,1, -7.749, 10511.468, 221.143, 52641.529 21/01/10,22:47:55,06,09,1, 11.9,1,1, -7.749, 10511.448, 221.116, 52641.539 21/01/10,22:47:55,07,09,1, 11.9,1,1, -7.749, 10511.460, 221.139, 52641.545 21/01/10,22:47:55,08,09,1, 11.9,1,1, -7.749, 10511.454, 221.142, 52641.557 21/01/10,22:47:55,09,09,1, 11.9,1,1, -7.749, 10511.472, 221.147, 52641.559 21/01/10,22:47:55,10,09,1, 11.9,1,1, -7.749, 10511.465, 221.128, 52641.571 21/01/10,22:47:55,11,09,1, 11.9,1,1, -7.749, 10511.469, 221.161, 52641.520 21/01/10,22:47:55,12,09,1, 11.9,1,1, -7.749, 10511.485, 221.178, 52641.554 21/01/10,22:47:55,13,09,1, 11.9,1,1, -7.749, 10511.496, 221.151, 52641.574 21/01/10,22:47:55,14,09,1, 11.9,1,1, -7.749, 10511.497, 221.151, 52641.591 21/01/10,22:47:55,15,09,1, 11.9,1,1, -7.749, 10511.477, 221.154, 52641.611 21/01/10,22:47:55,16,09,1, 11.9,1,1, -7.749, 10511.482, 221.148, 52641.569 21/01/10,22:47:55,17,09,1, 11.9,1,1, -7.749, 10511.491, 221.155, 52641.616 21/01/10,22:47:55,18,09,1, 11.9,1,1, -7.749, 10511.503, 221.168, 52641.586 21/01/10,22:47:55,19,09,1, 11.9,1,1, -7.749, 10511.491, 221.179, 52641.606 21/01/10,22:47:56,00,09,1, 11.9,1,1, -7.745, 10511.489, 221.179, 52641.606 21/01/10,22:47:56,01,09,1, 11.9,1,1, -7.745, 10511.491, 221.187, 52641.600 21/01/10,22:47:56,02,09,1, 11.9,1,1, -7.745, 10511.490, 221.174, 52641.612 21/01/10,22:47:56,03,09,1, 11.9,1,1, -7.745, 10511.504, 221.239, 52641.620 21/01/10,22:47:56,04,09,1, 11.9,1,1, -7.745, 10511.526, 221.175, 52641.642 21/01/10,22:47:56,05,09,1, 11.9,1,1, -7.745, 10511.513, 221.177, 52641.605 21/01/10,22:47:56,06,09,1, 11.9,1,1, -7.745, 10511.503, 221.207, 52641.639 21/01/10,22:47:56,07,09,1, 11.9,1,1, -7.745, 10511.535, 221.217, 52641.631 21/01/10,22:47:56,08,09,1, 11.9,1,1, -7.745, 10511.531, 221.219, 52641.687 21/01/10,22:47:56,09,09,1, 11.9,1,1, -7.745, 10511.519, 221.212, 52641.662 21/01/10,22:47:56,10,09,1, 11.9,1,1, -7.745, 10511.523, 221.217, 52641.611 21/01/10,22:47:56,11,09,1, 11.9,1,1, -7.745, 10511.512, 221.194, 52641.608 21/01/10,22:47:56,12,09,1, 11.9,1,1, -7.745, 10511.538, 221.233, 52641.664 21/01/10,22:47:56,13,09,1, 11.9,1,1, -7.745, 10511.503, 221.221, 52641.692 21/01/10,22:47:56,14,09,1, 11.9,1,1, -7.745, 10511.533, 221.215, 52641.677 21/01/10,22:47:56,15,09,1, 11.9,1,1, -7.745, 10511.517, 221.223, 52641.655 21/01/10,22:47:56,16,09,1, 11.9,1,1, -7.745, 10511.516, 221.224, 52641.668 21/01/10,22:47:56,17,09,1, 11.9,1,1, -7.745, 10511.544, 221.234, 52641.689 21/01/10,22:47:56,18,09,1, 11.9,1,1, -7.745, 10511.550, 221.210, 52641.715 21/01/10,22:47:56,19,09,1, 11.9,1,1, -7.745, 10511.537, 221.225, 52641.685 21/01/10,22:47:57,00,09,1, 11.8,1,1, -7.746, 10511.531, 221.225, 52641.685 21/01/10,22:47:57,01,09,1, 11.8,1,1, -7.746, 10511.558, 221.241, 52641.715 21/01/10,22:47:57,02,09,1, 11.8,1,1, -7.746, 10511.560, 221.231, 52641.695 21/01/10,22:47:57,03,09,1, 11.8,1,1, -7.746, 10511.557, 221.227, 52641.692 21/01/10,22:47:57,04,09,1, 11.8,1,1, -7.746, 10511.538, 221.246, 52641.713 21/01/10,22:47:57,05,09,1, 11.8,1,1, -7.746, 10511.546, 221.248, 52641.726 21/01/10,22:47:57,06,09,1, 11.8,1,1, -7.746, 10511.584, 221.257, 52641.718 21/01/10,22:47:57,07,09,1, 11.8,1,1, -7.746, 10511.585, 221.259, 52641.727 21/01/10,22:47:57,08,09,1, 11.8,1,1, -7.746, 10511.571, 221.294, 52641.750 21/01/10,22:47:57,09,09,1, 11.8,1,1, -7.746, 10511.583, 221.262, 52641.771 21/01/10,22:47:57,10,09,1, 11.8,1,1, -7.746, 10511.593, 221.250, 52641.744 21/01/10,22:47:57,11,09,1, 11.8,1,1, -7.746, 10511.593, 221.295, 52641.755 21/01/10,22:47:57,12,09,1, 11.8,1,1, -7.746, 10511.571, 221.287, 52641.726 21/01/10,22:47:57,13,09,1, 11.8,1,1, -7.746, 10511.619, 221.256, 52641.776 21/01/10,22:47:57,14,09,1, 11.8,1,1, -7.746, 10511.578, 221.274, 52641.917 21/01/10,22:47:57,15,09,1, 11.8,1,1, -7.746, 10511.612, 221.259, 52641.859 21/01/10,22:47:57,16,09,1, 11.8,1,1, -7.746, 10511.578, 221.267, 52641.732 21/01/10,22:47:57,17,09,1, 11.8,1,1, -7.746, 10511.600, 221.269, 52641.761 21/01/10,22:47:57,18,09,1, 11.8,1,1, -7.746, 10511.612, 221.280, 52641.779 21/01/10,22:47:57,19,09,1, 11.8,1,1, -7.746, 10511.601, 221.274, 52641.804 21/01/10,22:47:58,00,10,1, 11.8,1,1, -7.746, 10511.597, 221.274, 52641.804 21/01/10,22:47:58,01,10,1, 11.8,1,1, -7.746, 10511.593, 221.289, 52641.802 21/01/10,22:47:58,02,10,1, 11.8,1,1, -7.746, 10511.602, 221.273, 52641.843 21/01/10,22:47:58,03,10,1, 11.8,1,1, -7.746, 10511.615, 221.288, 52641.815 21/01/10,22:47:58,04,10,1, 11.8,1,1, -7.746, 10511.632, 221.269, 52641.806 21/01/10,22:47:58,05,10,1, 11.8,1,1, -7.746, 10511.609, 221.316, 52641.854 21/01/10,22:47:58,06,10,1, 11.8,1,1, -7.746, 10511.601, 221.266, 52641.833 21/01/10,22:47:58,07,10,1, 11.8,1,1, -7.746, 10511.631, 221.302, 52641.845 21/01/10,22:47:58,08,10,1, 11.8,1,1, -7.746, 10511.659, 221.292, 52641.835 21/01/10,22:47:58,09,10,1, 11.8,1,1, -7.746, 10511.627, 221.306, 52641.870 21/01/10,22:47:58,10,10,1, 11.8,1,1, -7.746, 10511.633, 221.318, 52641.849 21/01/10,22:47:58,11,10,1, 11.8,1,1, -7.746, 10511.633, 221.317, 52641.824 21/01/10,22:47:58,12,10,1, 11.8,1,1, -7.746, 10511.624, 221.292, 52641.833 21/01/10,22:47:58,13,10,1, 11.8,1,1, -7.746, 10511.609, 221.311, 52641.878 21/01/10,22:47:58,14,10,1, 11.8,1,1, -7.746, 10511.632, 221.301, 52641.712 21/01/10,22:47:58,15,10,1, 11.8,1,1, -7.746, 10511.616, 221.328, 52641.899 21/01/10,22:47:58,16,10,1, 11.8,1,1, -7.746, 10511.620, 221.325, 52641.915 21/01/10,22:47:58,17,10,1, 11.8,1,1, -7.746, 10511.645, 221.275, 52641.663 21/01/10,22:47:58,18,10,1, 11.8,1,1, -7.746, 10511.649, 221.287, 52641.831 21/01/10,22:47:58,19,10,1, 11.8,1,1, -7.746, 10511.642, 221.315, 52641.871 21/01/10,22:47:59,00,10,1, 11.9,1,1, -7.742, 10511.639, 221.315, 52641.871 21/01/10,22:47:59,01,10,1, 11.9,1,1, -7.742, 10511.653, 221.324, 52641.877 21/01/10,22:47:59,02,10,1, 11.9,1,1, -7.742, 10511.649, 221.329, 52641.929 21/01/10,22:47:59,03,10,1, 11.9,1,1, -7.742, 10511.640, 221.319, 52641.981 21/01/10,22:47:59,04,10,1, 11.9,1,1, -7.742, 10511.668, 221.332, 52641.958 21/01/10,22:47:59,05,10,1, 11.9,1,1, -7.742, 10511.644, 221.335, 52641.969 21/01/10,22:47:59,06,10,1, 11.9,1,1, -7.742, 10511.633, 221.345, 52641.978 21/01/10,22:47:59,07,10,1, 11.9,1,1, -7.742, 10511.658, 221.330, 52642.006 21/01/10,22:47:59,08,10,1, 11.9,1,1, -7.742, 10511.646, 221.358, 52641.959 21/01/10,22:47:59,09,10,1, 11.9,1,1, -7.742, 10511.650, 221.351, 52641.990 21/01/10,22:47:59,10,10,1, 11.9,1,1, -7.742, 10511.673, 221.353, 52641.984 21/01/10,22:47:59,11,10,1, 11.9,1,1, -7.742, 10511.671, 221.371, 52641.953 21/01/10,22:47:59,12,10,1, 11.9,1,1, -7.742, 10511.668, 221.327, 52641.964 21/01/10,22:47:59,13,10,1, 11.9,1,1, -7.742, 10511.667, 221.342, 52641.968 21/01/10,22:47:59,14,10,1, 11.9,1,1, -7.742, 10511.663, 221.360, 52642.003 21/01/10,22:47:59,15,10,1, 11.9,1,1, -7.742, 10511.661, 221.321, 52642.017 21/01/10,22:47:59,16,10,1, 11.9,1,1, -7.742, 10511.636, 221.341, 52641.995 21/01/10,22:47:59,17,10,1, 11.9,1,1, -7.742, 10511.674, 221.369, 52642.030 21/01/10,22:47:59,18,10,1, 11.9,1,1, -7.742, 10511.671, 221.344, 52642.004 21/01/10,22:47:59,19,10,1, 11.9,1,1, -7.742, 10511.699, 221.357, 52642.009 21/01/10,22:48:00,00,10,1, 11.8,1,1, -7.746, 10511.698, 221.357, 52642.009 21/01/10,22:48:00,01,10,1, 11.8,1,1, -7.746, 10511.670, 221.337, 52642.015 21/01/10,22:48:00,02,10,1, 11.8,1,1, -7.746, 10511.728, 221.378, 52642.111 21/01/10,22:48:00,03,10,1, 11.8,1,1, -7.746, 10511.661, 221.379, 52642.136 21/01/10,22:48:00,04,10,1, 11.8,1,1, -7.746, 10511.724, 221.366, 52642.026 21/01/10,22:48:00,05,10,1, 11.8,1,1, -7.746, 10511.707, 221.368, 52642.037 21/01/10,22:48:00,06,10,1, 11.8,1,1, -7.746, 10511.683, 221.370, 52642.051 21/01/10,22:48:00,07,10,1, 11.8,1,1, -7.746, 10511.711, 221.361, 52642.049 21/01/10,22:48:00,08,10,1, 11.8,1,1, -7.746, 10511.708, 221.369, 52642.080 21/01/10,22:48:00,09,10,1, 11.8,1,1, -7.746, 10511.681, 221.359, 52642.002 21/01/10,22:48:00,10,10,1, 11.8,1,1, -7.746, 10511.669, 221.376, 52642.060 21/01/10,22:48:00,11,10,1, 11.8,1,1, -7.746, 10511.722, 221.373, 52642.024 21/01/10,22:48:00,12,10,1, 11.8,1,1, -7.746, 10511.737, 221.368, 52642.124 21/01/10,22:48:00,13,10,1, 11.8,1,1, -7.746, 10511.723, 221.372, 52642.094 21/01/10,22:48:00,14,10,1, 11.8,1,1, -7.746, 10511.712, 221.375, 52642.096 21/01/10,22:48:00,15,10,1, 11.8,1,1, -7.746, 10511.705, 221.390, 52642.109 21/01/10,22:48:00,16,10,1, 11.8,1,1, -7.746, 10511.691, 221.358, 52642.106 21/01/10,22:48:00,17,10,1, 11.8,1,1, -7.746, 10511.707, 221.378, 52642.148 21/01/10,22:48:00,18,10,1, 11.8,1,1, -7.746, 10511.695, 221.369, 52642.109 21/01/10,22:48:00,19,10,1, 11.8,1,1, -7.746, 10511.693, 221.390, 52642.151 21/01/10,22:48:01,00,10,1, 11.8,1,1, -7.747, 10511.689, 221.390, 52642.151 21/01/10,22:48:01,01,10,1, 11.8,1,1, -7.747, 10511.694, 221.391, 52642.145 21/01/10,22:48:01,02,10,1, 11.8,1,1, -7.747, 10511.680, 221.365, 52642.196 21/01/10,22:48:01,03,10,1, 11.8,1,1, -7.747, 10511.711, 221.380, 52642.183 21/01/10,22:48:01,04,10,1, 11.8,1,1, -7.747, 10511.712, 221.386, 52642.161 21/01/10,22:48:01,05,10,1, 11.8,1,1, -7.747, 10511.711, 221.384, 52642.146 21/01/10,22:48:01,06,10,1, 11.8,1,1, -7.747, 10511.713, 221.409, 52642.157 21/01/10,22:48:01,07,10,1, 11.8,1,1, -7.747, 10511.727, 221.396, 52642.185 21/01/10,22:48:01,08,10,1, 11.8,1,1, -7.747, 10511.728, 221.400, 52642.161 21/01/10,22:48:01,09,10,1, 11.8,1,1, -7.747, 10511.712, 221.399, 52642.184 21/01/10,22:48:01,10,10,1, 11.8,1,1, -7.747, 10511.734, 221.415, 52642.193 21/01/10,22:48:01,11,10,1, 11.8,1,1, -7.747, 10511.743, 221.391, 52642.155 21/01/10,22:48:01,12,10,1, 11.8,1,1, -7.747, 10511.720, 221.412, 52642.179 21/01/10,22:48:01,13,10,1, 11.8,1,1, -7.747, 10511.731, 221.417, 52642.236 21/01/10,22:48:01,14,10,1, 11.8,1,1, -7.747, 10511.725, 221.398, 52642.188 21/01/10,22:48:01,15,10,1, 11.8,1,1, -7.747, 10511.726, 221.404, 52642.215 21/01/10,22:48:01,16,10,1, 11.8,1,1, -7.747, 10511.731, 221.410, 52642.221 21/01/10,22:48:01,17,10,1, 11.8,1,1, -7.747, 10511.737, 221.402, 52642.229 21/01/10,22:48:01,18,10,1, 11.8,1,1, -7.747, 10511.732, 221.393, 52642.196 21/01/10,22:48:01,19,10,1, 11.8,1,1, -7.747, 10511.728, 221.386, 52642.275 21/01/10,22:48:02,00,10,1, 11.9,1,1, -7.746, 10511.723, 221.386, 52642.275 21/01/10,22:48:02,01,10,1, 11.9,1,1, -7.746, 10511.733, 221.405, 52642.257 21/01/10,22:48:02,02,10,1, 11.9,1,1, -7.746, 10511.761, 221.398, 52642.257 21/01/10,22:48:02,03,10,1, 11.9,1,1, -7.746, 10511.711, 221.383, 52642.266 21/01/10,22:48:02,04,10,1, 11.9,1,1, -7.746, 10511.756, 221.397, 52642.264 21/01/10,22:48:02,05,10,1, 11.9,1,1, -7.746, 10511.720, 221.414, 52642.260 21/01/10,22:48:02,06,10,1, 11.9,1,1, -7.746, 10511.758, 221.422, 52642.306 21/01/10,22:48:02,07,10,1, 11.9,1,1, -7.746, 10511.759, 221.378, 52642.003 21/01/10,22:48:02,08,10,1, 11.9,1,1, -7.746, 10511.734, 221.410, 52642.277 21/01/10,22:48:02,09,10,1, 11.9,1,1, -7.746, 10511.752, 221.403, 52642.299 21/01/10,22:48:02,10,10,1, 11.9,1,1, -7.746, 10511.734, 221.400, 52642.293 21/01/10,22:48:02,11,10,1, 11.9,1,1, -7.746, 10511.754, 221.425, 52642.269 21/01/10,22:48:02,12,10,1, 11.9,1,1, -7.746, 10511.765, 221.427, 52642.284 21/01/10,22:48:02,13,10,1, 11.9,1,1, -7.746, 10511.753, 221.424, 52642.289 21/01/10,22:48:02,14,10,1, 11.9,1,1, -7.746, 10511.758, 221.413, 52642.317 21/01/10,22:48:02,15,10,1, 11.9,1,1, -7.746, 10511.737, 221.393, 52642.285 21/01/10,22:48:02,16,10,1, 11.9,1,1, -7.746, 10511.764, 221.426, 52642.311 21/01/10,22:48:02,17,10,1, 11.9,1,1, -7.746, 10511.769, 221.435, 52642.337 21/01/10,22:48:02,18,10,1, 11.9,1,1, -7.746, 10511.740, 221.454, 52642.314 21/01/10,22:48:02,19,10,1, 11.9,1,1, -7.746, 10511.773, 221.446, 52642.332 21/01/10,22:48:03,00,10,1, 11.9,1,1, -7.744, 10511.773, 221.446, 52642.332 21/01/10,22:48:03,01,10,1, 11.9,1,1, -7.744, 10511.782, 221.427, 52642.343 21/01/10,22:48:03,02,10,1, 11.9,1,1, -7.744, 10511.767, 221.449, 52642.364 21/01/10,22:48:03,03,10,1, 11.9,1,1, -7.744, 10511.774, 221.448, 52642.380 21/01/10,22:48:03,04,10,1, 11.9,1,1, -7.744, 10511.772, 221.424, 52642.370 21/01/10,22:48:03,05,10,1, 11.9,1,1, -7.744, 10511.765, 221.450, 52642.367 21/01/10,22:48:03,06,10,1, 11.9,1,1, -7.744, 10511.781, 221.463, 52642.365 21/01/10,22:48:03,07,10,1, 11.9,1,1, -7.744, 10511.782, 221.460, 52642.389 21/01/10,22:48:03,08,10,1, 11.9,1,1, -7.744, 10511.780, 221.437, 52642.354 21/01/10,22:48:03,09,10,1, 11.9,1,1, -7.744, 10511.793, 221.425, 52642.355 21/01/10,22:48:03,10,10,1, 11.9,1,1, -7.744, 10511.785, 221.457, 52642.415 21/01/10,22:48:03,11,10,1, 11.9,1,1, -7.744, 10511.780, 221.461, 52642.348 21/01/10,22:48:03,12,10,1, 11.9,1,1, -7.744, 10511.780, 221.456, 52642.362 21/01/10,22:48:03,13,10,1, 11.9,1,1, -7.744, 10511.775, 221.434, 52642.404 21/01/10,22:48:03,14,10,1, 11.9,1,1, -7.744, 10511.724, 221.485, 52642.626 21/01/10,22:48:03,15,10,1, 11.9,1,1, -7.744, 10511.783, 221.454, 52642.444 21/01/10,22:48:03,16,10,1, 11.9,1,1, -7.744, 10511.789, 221.455, 52642.464 21/01/10,22:48:03,17,10,1, 11.9,1,1, -7.744, 10511.760, 221.468, 52642.448 21/01/10,22:48:03,18,10,1, 11.9,1,1, -7.744, 10511.761, 221.481, 52642.458 21/01/10,22:48:03,19,10,1, 11.9,1,1, -7.744, 10511.796, 221.478, 52642.423 21/01/10,22:48:04,00,10,1, 11.9,1,1, -7.744, 10511.789, 221.478, 52642.423 21/01/10,22:48:04,01,10,1, 11.9,1,1, -7.744, 10511.797, 221.501, 52642.381 21/01/10,22:48:04,02,10,1, 11.9,1,1, -7.744, 10511.783, 221.481, 52642.482 21/01/10,22:48:04,03,10,1, 11.9,1,1, -7.744, 10511.774, 221.463, 52642.439 21/01/10,22:48:04,04,10,1, 11.9,1,1, -7.744, 10511.792, 221.464, 52642.424 21/01/10,22:48:04,05,10,1, 11.9,1,1, -7.744, 10511.799, 221.469, 52642.419 21/01/10,22:48:04,06,10,1, 11.9,1,1, -7.744, 10511.815, 221.486, 52642.448 21/01/10,22:48:04,07,10,1, 11.9,1,1, -7.744, 10511.809, 221.480, 52642.442 21/01/10,22:48:04,08,10,1, 11.9,1,1, -7.744, 10511.813, 221.479, 52642.445 21/01/10,22:48:04,09,10,1, 11.9,1,1, -7.744, 10511.820, 221.484, 52642.467 21/01/10,22:48:04,10,10,1, 11.9,1,1, -7.744, 10511.814, 221.512, 52642.465 21/01/10,22:48:04,11,10,1, 11.9,1,1, -7.744, 10511.826, 221.518, 52642.461 21/01/10,22:48:04,12,10,1, 11.9,1,1, -7.744, 10511.834, 221.489, 52642.468 21/01/10,22:48:04,13,10,1, 11.9,1,1, -7.744, 10511.829, 221.516, 52642.493 21/01/10,22:48:04,14,10,1, 11.9,1,1, -7.744, 10511.834, 221.496, 52642.494 21/01/10,22:48:04,15,10,1, 11.9,1,1, -7.744, 10511.845, 221.490, 52642.516 21/01/10,22:48:04,16,10,1, 11.9,1,1, -7.744, 10511.816, 221.496, 52642.524 21/01/10,22:48:04,17,10,1, 11.9,1,1, -7.744, 10511.822, 221.499, 52642.528 21/01/10,22:48:04,18,10,1, 11.9,1,1, -7.744, 10511.824, 221.495, 52642.534 21/01/10,22:48:04,19,10,1, 11.9,1,1, -7.744, 10511.823, 221.500, 52642.535 21/01/10,22:48:05,00,08,1, 11.8,1,1, -7.745, 10511.823, 221.500, 52642.535 21/01/10,22:48:05,01,08,1, 11.8,1,1, -7.745, 10511.830, 221.486, 52642.534 21/01/10,22:48:05,02,08,1, 11.8,1,1, -7.745, 10511.850, 221.520, 52642.559 21/01/10,22:48:05,03,08,1, 11.8,1,1, -7.745, 10511.836, 221.498, 52642.563 21/01/10,22:48:05,04,08,1, 11.8,1,1, -7.745, 10511.849, 221.493, 52642.548 21/01/10,22:48:05,05,08,1, 11.8,1,1, -7.745, 10511.853, 221.497, 52642.550 21/01/10,22:48:05,06,08,1, 11.8,1,1, -7.745, 10511.853, 221.525, 52642.588 21/01/10,22:48:05,07,08,1, 11.8,1,1, -7.745, 10511.877, 221.497, 52642.578 21/01/10,22:48:05,08,08,1, 11.8,1,1, -7.745, 10511.865, 221.502, 52642.584 21/01/10,22:48:05,09,08,1, 11.8,1,1, -7.745, 10511.866, 221.507, 52642.598 21/01/10,22:48:05,10,08,1, 11.8,1,1, -7.745, 10511.882, 221.528, 52642.632 21/01/10,22:48:05,11,08,1, 11.8,1,1, -7.745, 10511.868, 221.528, 52642.580 21/01/10,22:48:05,12,08,1, 11.8,1,1, -7.745, 10511.866, 221.520, 52642.612 21/01/10,22:48:05,13,08,1, 11.8,1,1, -7.745, 10511.881, 221.507, 52642.594 21/01/10,22:48:05,14,08,1, 11.8,1,1, -7.745, 10511.878, 221.531, 52642.609 21/01/10,22:48:05,15,08,1, 11.8,1,1, -7.745, 10511.849, 221.529, 52642.635 21/01/10,22:48:05,16,08,1, 11.8,1,1, -7.745, 10511.866, 221.527, 52642.626 21/01/10,22:48:05,17,08,1, 11.8,1,1, -7.745, 10511.853, 221.546, 52642.609 21/01/10,22:48:05,18,08,1, 11.8,1,1, -7.745, 10511.882, 221.524, 52642.633 21/01/10,22:48:05,19,08,1, 11.8,1,1, -7.745, 10511.895, 221.551, 52642.638 21/01/10,22:48:06,00,08,1, 11.8,1,1, -7.748, 10511.889, 221.551, 52642.638 21/01/10,22:48:06,01,08,1, 11.8,1,1, -7.748, 10511.890, 221.523, 52642.669 21/01/10,22:48:06,02,08,1, 11.8,1,1, -7.748, 10511.887, 221.521, 52642.691 21/01/10,22:48:06,03,08,1, 11.8,1,1, -7.748, 10511.888, 221.534, 52642.667 21/01/10,22:48:06,04,08,1, 11.8,1,1, -7.748, 10511.868, 221.537, 52642.657 21/01/10,22:48:06,05,08,1, 11.8,1,1, -7.748, 10511.877, 221.552, 52642.655 21/01/10,22:48:06,06,08,1, 11.8,1,1, -7.748, 10511.877, 221.546, 52642.663 21/01/10,22:48:06,07,08,1, 11.8,1,1, -7.748, 10511.894, 221.526, 52642.689 21/01/10,22:48:06,08,08,1, 11.8,1,1, -7.748, 10511.889, 221.538, 52642.705 21/01/10,22:48:06,09,08,1, 11.8,1,1, -7.748, 10511.901, 221.524, 52642.718 21/01/10,22:48:06,10,08,1, 11.8,1,1, -7.748, 10511.896, 221.546, 52642.726 21/01/10,22:48:06,11,08,1, 11.8,1,1, -7.748, 10511.906, 221.522, 52642.698 21/01/10,22:48:06,12,08,1, 11.8,1,1, -7.748, 10511.906, 221.545, 52642.727 21/01/10,22:48:06,13,08,1, 11.8,1,1, -7.748, 10511.929, 221.549, 52642.747 21/01/10,22:48:06,14,08,1, 11.8,1,1, -7.748, 10511.918, 221.535, 52642.753 21/01/10,22:48:06,15,08,1, 11.8,1,1, -7.748, 10511.922, 221.556, 52642.722 21/01/10,22:48:06,16,08,1, 11.8,1,1, -7.748, 10511.902, 221.559, 52642.749 21/01/10,22:48:06,17,08,1, 11.8,1,1, -7.748, 10511.906, 221.544, 52642.760 21/01/10,22:48:06,18,08,1, 11.8,1,1, -7.748, 10511.939, 221.551, 52642.732 21/01/10,22:48:06,19,08,1, 11.8,1,1, -7.748, 10511.931, 221.549, 52642.769 21/01/10,22:48:07,00,08,1, 11.9,1,1, -7.743, 10511.923, 221.549, 52642.769 21/01/10,22:48:07,01,08,1, 11.9,1,1, -7.743, 10511.929, 221.544, 52642.776 21/01/10,22:48:07,02,08,1, 11.9,1,1, -7.743, 10511.935, 221.566, 52642.758 21/01/10,22:48:07,03,08,1, 11.9,1,1, -7.743, 10511.943, 221.546, 52642.773 21/01/10,22:48:07,04,08,1, 11.9,1,1, -7.743, 10511.948, 221.556, 52642.764 21/01/10,22:48:07,05,08,1, 11.9,1,1, -7.743, 10511.951, 221.560, 52642.796 21/01/10,22:48:07,06,08,1, 11.9,1,1, -7.743, 10511.946, 221.533, 52642.803 21/01/10,22:48:07,07,08,1, 11.9,1,1, -7.743, 10511.921, 221.558, 52642.901 21/01/10,22:48:07,08,08,1, 11.9,1,1, -7.743, 10511.982, 221.555, 52642.721 21/01/10,22:48:07,09,08,1, 11.9,1,1, -7.743, 10511.966, 221.540, 52642.775 21/01/10,22:48:07,10,08,1, 11.9,1,1, -7.743, 10511.970, 221.533, 52642.811 21/01/10,22:48:07,11,08,1, 11.9,1,1, -7.743, 10511.955, 221.528, 52642.775 21/01/10,22:48:07,12,08,1, 11.9,1,1, -7.743, 10511.943, 221.536, 52642.760 21/01/10,22:48:07,13,08,1, 11.9,1,1, -7.743, 10511.938, 221.540, 52642.820 21/01/10,22:48:07,14,08,1, 11.9,1,1, -7.743, 10511.960, 221.560, 52642.814 21/01/10,22:48:07,15,08,1, 11.9,1,1, -7.743, 10511.960, 221.525, 52642.812 21/01/10,22:48:07,16,08,1, 11.9,1,1, -7.743, 10511.959, 221.521, 52642.772 21/01/10,22:48:07,17,08,1, 11.9,1,1, -7.743, 10511.966, 221.535, 52642.781 21/01/10,22:48:07,18,08,1, 11.9,1,1, -7.743, 10511.982, 221.550, 52642.793 21/01/10,22:48:07,19,08,1, 11.9,1,1, -7.743, 10511.987, 221.548, 52642.843 21/01/10,22:48:08,00,08,1, 11.8,1,1, -7.747, 10511.981, 221.548, 52642.843 21/01/10,22:48:08,01,08,1, 11.8,1,1, -7.747, 10512.007, 221.538, 52642.820 21/01/10,22:48:08,02,08,1, 11.8,1,1, -7.747, 10512.012, 221.558, 52642.831 21/01/10,22:48:08,03,08,1, 11.8,1,1, -7.747, 10512.005, 221.568, 52642.868 21/01/10,22:48:08,04,08,1, 11.8,1,1, -7.747, 10512.026, 221.546, 52642.899 21/01/10,22:48:08,05,08,1, 11.8,1,1, -7.747, 10512.026, 221.527, 52642.876 21/01/10,22:48:08,06,08,1, 11.8,1,1, -7.747, 10511.989, 221.574, 52642.868 21/01/10,22:48:08,07,08,1, 11.8,1,1, -7.747, 10512.014, 221.546, 52642.876 21/01/10,22:48:08,08,08,1, 11.8,1,1, -7.747, 10512.005, 221.557, 52642.880 21/01/10,22:48:08,09,08,1, 11.8,1,1, -7.747, 10512.012, 221.540, 52642.861 21/01/10,22:48:08,10,08,1, 11.8,1,1, -7.747, 10512.043, 221.532, 52642.841 21/01/10,22:48:08,11,08,1, 11.8,1,1, -7.747, 10511.977, 221.580, 52642.992 21/01/10,22:48:08,12,08,1, 11.8,1,1, -7.747, 10512.010, 221.556, 52642.924 21/01/10,22:48:08,13,08,1, 11.8,1,1, -7.747, 10512.030, 221.577, 52642.890 21/01/10,22:48:08,14,08,1, 11.8,1,1, -7.747, 10512.007, 221.551, 52642.901 21/01/10,22:48:08,15,08,1, 11.8,1,1, -7.747, 10512.021, 221.570, 52642.890 21/01/10,22:48:08,16,08,1, 11.8,1,1, -7.747, 10512.007, 221.565, 52642.888 21/01/10,22:48:08,17,08,1, 11.8,1,1, -7.747, 10512.029, 221.561, 52642.924 21/01/10,22:48:08,18,08,1, 11.8,1,1, -7.747, 10511.994, 221.573, 52642.924 21/01/10,22:48:08,19,08,1, 11.8,1,1, -7.747, 10512.037, 221.575, 52642.943 21/01/10,22:48:09,00,09,1, 11.8,1,1, -7.745, 10512.031, 221.575, 52642.943 21/01/10,22:48:09,01,09,1, 11.8,1,1, -7.745, 10512.033, 221.569, 52642.929 21/01/10,22:48:09,02,09,1, 11.8,1,1, -7.745, 10512.048, 221.569, 52642.971 21/01/10,22:48:09,03,09,1, 11.8,1,1, -7.745, 10512.070, 221.578, 52642.952 21/01/10,22:48:09,04,09,1, 11.8,1,1, -7.745, 10512.078, 221.606, 52642.979 21/01/10,22:48:09,05,09,1, 11.8,1,1, -7.745, 10512.044, 221.578, 52642.932 21/01/10,22:48:09,06,09,1, 11.8,1,1, -7.745, 10512.076, 221.599, 52642.973 21/01/10,22:48:09,07,09,1, 11.8,1,1, -7.745, 10512.061, 221.577, 52642.984 21/01/10,22:48:09,08,09,1, 11.8,1,1, -7.745, 10512.072, 221.570, 52642.973 21/01/10,22:48:09,09,09,1, 11.8,1,1, -7.745, 10512.078, 221.602, 52642.990 21/01/10,22:48:09,10,09,1, 11.8,1,1, -7.745, 10512.084, 221.577, 52643.024 21/01/10,22:48:09,11,09,1, 11.8,1,1, -7.745, 10512.074, 221.551, 52643.017 21/01/10,22:48:09,12,09,1, 11.8,1,1, -7.745, 10512.068, 221.566, 52642.973 21/01/10,22:48:09,13,09,1, 11.8,1,1, -7.745, 10512.078, 221.561, 52643.005 21/01/10,22:48:09,14,09,1, 11.8,1,1, -7.745, 10512.116, 221.581, 52643.002 21/01/10,22:48:09,15,09,1, 11.8,1,1, -7.745, 10512.107, 221.550, 52642.986 21/01/10,22:48:09,16,09,1, 11.8,1,1, -7.745, 10512.102, 221.588, 52643.040 21/01/10,22:48:09,17,09,1, 11.8,1,1, -7.745, 10512.103, 221.594, 52643.037 21/01/10,22:48:09,18,09,1, 11.8,1,1, -7.745, 10512.102, 221.596, 52643.019 21/01/10,22:48:09,19,09,1, 11.8,1,1, -7.745, 10512.109, 221.588, 52643.006 21/01/10,22:48:10,00,08,1, 11.8,1,1, -7.749, 10512.106, 221.588, 52643.006 21/01/10,22:48:10,01,08,1, 11.8,1,1, -7.749, 10512.116, 221.575, 52643.066 21/01/10,22:48:10,02,08,1, 11.8,1,1, -7.749, 10512.129, 221.571, 52643.060 21/01/10,22:48:10,03,08,1, 11.8,1,1, -7.749, 10512.108, 221.588, 52643.047 21/01/10,22:48:10,04,08,1, 11.8,1,1, -7.749, 10512.122, 221.587, 52643.066 21/01/10,22:48:10,05,08,1, 11.8,1,1, -7.749, 10512.104, 221.559, 52642.864 21/01/10,22:48:10,06,08,1, 11.8,1,1, -7.749, 10512.130, 221.597, 52643.142 21/01/10,22:48:10,07,08,1, 11.8,1,1, -7.749, 10512.129, 221.582, 52643.092 21/01/10,22:48:10,08,08,1, 11.8,1,1, -7.749, 10512.156, 221.584, 52643.095 21/01/10,22:48:10,09,08,1, 11.8,1,1, -7.749, 10512.132, 221.565, 52643.077 21/01/10,22:48:10,10,08,1, 11.8,1,1, -7.749, 10512.155, 221.582, 52643.094 21/01/10,22:48:10,11,08,1, 11.8,1,1, -7.749, 10512.144, 221.568, 52643.094 21/01/10,22:48:10,12,08,1, 11.8,1,1, -7.749, 10512.158, 221.564, 52643.049 21/01/10,22:48:10,13,08,1, 11.8,1,1, -7.749, 10512.177, 221.555, 52643.088 21/01/10,22:48:10,14,08,1, 11.8,1,1, -7.749, 10512.193, 221.571, 52643.073 21/01/10,22:48:10,15,08,1, 11.8,1,1, -7.749, 10512.171, 221.571, 52643.105 21/01/10,22:48:10,16,08,1, 11.8,1,1, -7.749, 10512.168, 221.548, 52643.118 21/01/10,22:48:10,17,08,1, 11.8,1,1, -7.749, 10512.175, 221.556, 52643.111 21/01/10,22:48:10,18,08,1, 11.8,1,1, -7.749, 10512.181, 221.577, 52643.092 21/01/10,22:48:10,19,08,1, 11.8,1,1, -7.749, 10512.187, 221.536, 52643.119 21/01/10,22:48:11,00,11,1, 11.9,1,1, -7.747, 10512.182, 221.536, 52643.119 21/01/10,22:48:11,01,11,1, 11.9,1,1, -7.747, 10512.197, 221.557, 52643.165 21/01/10,22:48:11,02,11,1, 11.9,1,1, -7.747, 10512.207, 221.543, 52643.154 21/01/10,22:48:11,03,11,1, 11.9,1,1, -7.747, 10512.196, 221.566, 52643.133 21/01/10,22:48:11,04,11,1, 11.9,1,1, -7.747, 10512.208, 221.565, 52643.132 21/01/10,22:48:11,05,11,1, 11.9,1,1, -7.747, 10512.231, 221.567, 52643.131 21/01/10,22:48:11,06,11,1, 11.9,1,1, -7.747, 10512.195, 221.553, 52643.145 21/01/10,22:48:11,07,11,1, 11.9,1,1, -7.747, 10512.207, 221.568, 52643.138 21/01/10,22:48:11,08,11,1, 11.9,1,1, -7.747, 10512.208, 221.563, 52643.157 21/01/10,22:48:11,09,11,1, 11.9,1,1, -7.747, 10512.225, 221.601, 52643.163 21/01/10,22:48:11,10,11,1, 11.9,1,1, -7.747, 10512.231, 221.570, 52643.204 21/01/10,22:48:11,11,11,1, 11.9,1,1, -7.747, 10512.207, 221.556, 52643.340 21/01/10,22:48:11,12,11,1, 11.9,1,1, -7.747, 10512.206, 221.591, 52643.164 21/01/10,22:48:11,13,11,1, 11.9,1,1, -7.747, 10512.220, 221.559, 52643.207 21/01/10,22:48:11,14,11,1, 11.9,1,1, -7.747, 10512.235, 221.583, 52643.175 21/01/10,22:48:11,15,11,1, 11.9,1,1, -7.747, 10512.241, 221.541, 52643.168 21/01/10,22:48:11,16,11,1, 11.9,1,1, -7.747, 10512.257, 221.568, 52643.205 21/01/10,22:48:11,17,11,1, 11.9,1,1, -7.747, 10512.241, 221.557, 52643.155 21/01/10,22:48:11,18,11,1, 11.9,1,1, -7.747, 10512.239, 221.607, 52643.204 21/01/10,22:48:11,19,11,1, 11.9,1,1, -7.747, 10512.245, 221.571, 52643.185 21/01/10,22:48:12,00,10,1, 11.8,1,1, -7.749, 10512.240, 221.571, 52643.185 21/01/10,22:48:12,01,10,1, 11.8,1,1, -7.749, 10512.272, 221.579, 52643.189 21/01/10,22:48:12,02,10,1, 11.8,1,1, -7.749, 10512.274, 221.567, 52643.209 21/01/10,22:48:12,03,10,1, 11.8,1,1, -7.749, 10512.260, 221.576, 52643.199 21/01/10,22:48:12,04,10,1, 11.8,1,1, -7.749, 10512.271, 221.572, 52643.205 21/01/10,22:48:12,05,10,1, 11.8,1,1, -7.749, 10512.274, 221.601, 52643.213 21/01/10,22:48:12,06,10,1, 11.8,1,1, -7.749, 10512.287, 221.559, 52643.224 21/01/10,22:48:12,07,10,1, 11.8,1,1, -7.749, 10512.293, 221.572, 52643.207 21/01/10,22:48:12,08,10,1, 11.8,1,1, -7.749, 10512.281, 221.558, 52643.149 21/01/10,22:48:12,09,10,1, 11.8,1,1, -7.749, 10512.268, 221.572, 52643.299 21/01/10,22:48:12,10,10,1, 11.8,1,1, -7.749, 10512.258, 221.579, 52643.561 21/01/10,22:48:12,11,10,1, 11.8,1,1, -7.749, 10512.322, 221.583, 52643.357 21/01/10,22:48:12,12,10,1, 11.8,1,1, -7.749, 10512.295, 221.549, 52643.265 21/01/10,22:48:12,13,10,1, 11.8,1,1, -7.749, 10512.327, 221.577, 52643.230 21/01/10,22:48:12,14,10,1, 11.8,1,1, -7.749, 10512.312, 221.568, 52643.290 21/01/10,22:48:12,15,10,1, 11.8,1,1, -7.749, 10512.316, 221.569, 52643.250 21/01/10,22:48:12,16,10,1, 11.8,1,1, -7.749, 10512.330, 221.555, 52643.247 21/01/10,22:48:12,17,10,1, 11.8,1,1, -7.749, 10512.339, 221.574, 52643.277 21/01/10,22:48:12,18,10,1, 11.8,1,1, -7.749, 10512.347, 221.594, 52643.240 21/01/10,22:48:12,19,10,1, 11.8,1,1, -7.749, 10512.348, 221.600, 52643.273 21/01/10,22:48:13,00,10,1, 11.8,1,1, -7.750, 10512.340, 221.600, 52643.273 21/01/10,22:48:13,01,10,1, 11.8,1,1, -7.750, 10512.354, 221.569, 52643.275 21/01/10,22:48:13,02,10,1, 11.8,1,1, -7.750, 10512.355, 221.576, 52643.262 21/01/10,22:48:13,03,10,1, 11.8,1,1, -7.750, 10512.363, 221.591, 52643.256 21/01/10,22:48:13,04,10,1, 11.8,1,1, -7.750, 10512.357, 221.571, 52643.281 21/01/10,22:48:13,05,10,1, 11.8,1,1, -7.750, 10512.383, 221.564, 52643.288 21/01/10,22:48:13,06,10,1, 11.8,1,1, -7.750, 10512.397, 221.566, 52643.303 21/01/10,22:48:13,07,10,1, 11.8,1,1, -7.750, 10512.386, 221.555, 52643.311 21/01/10,22:48:13,08,10,1, 11.8,1,1, -7.750, 10512.371, 221.582, 52643.339 21/01/10,22:48:13,09,10,1, 11.8,1,1, -7.750, 10512.401, 221.572, 52643.339 21/01/10,22:48:13,10,10,1, 11.8,1,1, -7.750, 10512.387, 221.577, 52643.333 21/01/10,22:48:13,11,10,1, 11.8,1,1, -7.750, 10512.397, 221.575, 52643.280 21/01/10,22:48:13,12,10,1, 11.8,1,1, -7.750, 10512.405, 221.558, 52643.259 21/01/10,22:48:13,13,10,1, 11.8,1,1, -7.750, 10512.406, 221.578, 52643.331 21/01/10,22:48:13,14,10,1, 11.8,1,1, -7.750, 10512.410, 221.565, 52643.312 21/01/10,22:48:13,15,10,1, 11.8,1,1, -7.750, 10512.415, 221.558, 52643.324 21/01/10,22:48:13,16,10,1, 11.8,1,1, -7.750, 10512.407, 221.590, 52643.505 21/01/10,22:48:13,17,10,1, 11.8,1,1, -7.750, 10512.388, 221.563, 52643.355 21/01/10,22:48:13,18,10,1, 11.8,1,1, -7.750, 10512.424, 221.582, 52643.360 21/01/10,22:48:13,19,10,1, 11.8,1,1, -7.750, 10512.427, 221.551, 52643.348 21/01/10,22:48:14,00,10,1, 11.9,1,1, -7.747, 10512.424, 221.551, 52643.348 21/01/10,22:48:14,01,10,1, 11.9,1,1, -7.747, 10512.428, 221.579, 52643.326 21/01/10,22:48:14,02,10,1, 11.9,1,1, -7.747, 10512.443, 221.553, 52643.341 21/01/10,22:48:14,03,10,1, 11.9,1,1, -7.747, 10512.420, 221.565, 52643.344 21/01/10,22:48:14,04,10,1, 11.9,1,1, -7.747, 10512.427, 221.556, 52643.321 21/01/10,22:48:14,05,10,1, 11.9,1,1, -7.747, 10512.457, 221.566, 52643.359 21/01/10,22:48:14,06,10,1, 11.9,1,1, -7.747, 10512.472, 221.556, 52643.325 21/01/10,22:48:14,07,10,1, 11.9,1,1, -7.747, 10512.455, 221.554, 52643.368 21/01/10,22:48:14,08,10,1, 11.9,1,1, -7.747, 10512.441, 221.542, 52643.156 21/01/10,22:48:14,09,10,1, 11.9,1,1, -7.747, 10512.465, 221.573, 52643.425 21/01/10,22:48:14,10,10,1, 11.9,1,1, -7.747, 10512.506, 221.552, 52643.369 21/01/10,22:48:14,11,10,1, 11.9,1,1, -7.747, 10512.475, 221.571, 52643.397 21/01/10,22:48:14,12,10,1, 11.9,1,1, -7.747, 10512.470, 221.564, 52643.410 21/01/10,22:48:14,13,10,1, 11.9,1,1, -7.747, 10512.484, 221.569, 52643.396 21/01/10,22:48:14,14,10,1, 11.9,1,1, -7.747, 10512.477, 221.570, 52643.410 21/01/10,22:48:14,15,10,1, 11.9,1,1, -7.747, 10512.481, 221.561, 52643.349 21/01/10,22:48:14,16,10,1, 11.9,1,1, -7.747, 10512.496, 221.567, 52643.378 21/01/10,22:48:14,17,10,1, 11.9,1,1, -7.747, 10512.492, 221.581, 52643.380 21/01/10,22:48:14,18,10,1, 11.9,1,1, -7.747, 10512.500, 221.552, 52643.402 21/01/10,22:48:14,19,10,1, 11.9,1,1, -7.747, 10512.529, 221.579, 52643.408 21/01/10,22:48:15,00,10,1, 11.9,1,1, -7.747, 10512.524, 221.579, 52643.408 21/01/10,22:48:15,01,10,1, 11.9,1,1, -7.747, 10512.534, 221.569, 52643.418 21/01/10,22:48:15,02,10,1, 11.9,1,1, -7.747, 10512.548, 221.565, 52643.432 21/01/10,22:48:15,03,10,1, 11.9,1,1, -7.747, 10512.524, 221.546, 52643.388 21/01/10,22:48:15,04,10,1, 11.9,1,1, -7.747, 10512.536, 221.560, 52643.402 21/01/10,22:48:15,05,10,1, 11.9,1,1, -7.747, 10512.538, 221.552, 52643.411 21/01/10,22:48:15,06,10,1, 11.9,1,1, -7.747, 10512.561, 221.568, 52643.460 21/01/10,22:48:15,07,10,1, 11.9,1,1, -7.747, 10512.561, 221.552, 52643.422 21/01/10,22:48:15,08,10,1, 11.9,1,1, -7.747, 10512.544, 221.571, 52643.458 21/01/10,22:48:15,09,10,1, 11.9,1,1, -7.747, 10512.559, 221.565, 52643.428 21/01/10,22:48:15,10,10,1, 11.9,1,1, -7.747, 10512.565, 221.569, 52643.439 21/01/10,22:48:15,11,10,1, 11.9,1,1, -7.747, 10512.571, 221.561, 52643.431 21/01/10,22:48:15,12,10,1, 11.9,1,1, -7.747, 10512.572, 221.572, 52643.475 21/01/10,22:48:15,13,10,1, 11.9,1,1, -7.747, 10512.583, 221.578, 52643.476 21/01/10,22:48:15,14,10,1, 11.9,1,1, -7.747, 10512.567, 221.577, 52643.474 21/01/10,22:48:15,15,10,1, 11.9,1,1, -7.747, 10512.608, 221.573, 52643.478 21/01/10,22:48:15,16,10,1, 11.9,1,1, -7.747, 10512.598, 221.568, 52643.487 21/01/10,22:48:15,17,10,1, 11.9,1,1, -7.747, 10512.609, 221.560, 52643.477 21/01/10,22:48:15,18,10,1, 11.9,1,1, -7.747, 10512.597, 221.569, 52643.504 21/01/10,22:48:15,19,10,1, 11.9,1,1, -7.747, 10512.617, 221.560, 52643.488 21/01/10,22:48:16,00,10,1, 11.8,1,1, -7.742, 10512.615, 221.560, 52643.488 21/01/10,22:48:16,01,10,1, 11.8,1,1, -7.742, 10512.602, 221.536, 52643.463 21/01/10,22:48:16,02,10,1, 11.8,1,1, -7.742, 10512.644, 221.524, 52643.495 21/01/10,22:48:16,03,10,1, 11.8,1,1, -7.742, 10512.636, 221.555, 52643.482 21/01/10,22:48:16,04,10,1, 11.8,1,1, -7.742, 10512.624, 221.564, 52643.474 21/01/10,22:48:16,05,10,1, 11.8,1,1, -7.742, 10512.645, 221.544, 52643.511 21/01/10,22:48:16,06,10,1, 11.8,1,1, -7.742, 10512.616, 221.537, 52643.512 21/01/10,22:48:16,07,10,1, 11.8,1,1, -7.742, 10512.680, 221.550, 52643.417 21/01/10,22:48:16,08,10,1, 11.8,1,1, -7.742, 10512.612, 221.554, 52643.557 21/01/10,22:48:16,09,10,1, 11.8,1,1, -7.742, 10512.632, 221.560, 52643.578 21/01/10,22:48:16,10,10,1, 11.8,1,1, -7.742, 10512.640, 221.543, 52643.524 21/01/10,22:48:16,11,10,1, 11.8,1,1, -7.742, 10512.658, 221.544, 52643.556 21/01/10,22:48:16,12,10,1, 11.8,1,1, -7.742, 10512.671, 221.529, 52643.575 21/01/10,22:48:16,13,10,1, 11.8,1,1, -7.742, 10512.687, 221.537, 52643.528 21/01/10,22:48:16,14,10,1, 11.8,1,1, -7.742, 10512.682, 221.540, 52643.535 21/01/10,22:48:16,15,10,1, 11.8,1,1, -7.742, 10512.659, 221.547, 52643.521 21/01/10,22:48:16,16,10,1, 11.8,1,1, -7.742, 10512.683, 221.523, 52643.551 21/01/10,22:48:16,17,10,1, 11.8,1,1, -7.742, 10512.713, 221.545, 52643.544 21/01/10,22:48:16,18,10,1, 11.8,1,1, -7.742, 10512.690, 221.519, 52643.511 21/01/10,22:48:16,19,10,1, 11.8,1,1, -7.742, 10512.708, 221.545, 52643.563 21/01/10,22:48:17,00,10,1, 11.8,1,1, -7.746, 10512.707, 221.545, 52643.563 21/01/10,22:48:17,01,10,1, 11.8,1,1, -7.746, 10512.729, 221.556, 52643.569 21/01/10,22:48:17,02,10,1, 11.8,1,1, -7.746, 10512.734, 221.551, 52643.633 21/01/10,22:48:17,03,10,1, 11.8,1,1, -7.746, 10512.750, 221.518, 52643.564 21/01/10,22:48:17,04,10,1, 11.8,1,1, -7.746, 10512.749, 221.551, 52643.571 21/01/10,22:48:17,05,10,1, 11.8,1,1, -7.746, 10512.749, 221.556, 52643.592 21/01/10,22:48:17,06,10,1, 11.8,1,1, -7.746, 10512.755, 221.540, 52643.564 21/01/10,22:48:17,07,10,1, 11.8,1,1, -7.746, 10512.749, 221.560, 52643.560 21/01/10,22:48:17,08,10,1, 11.8,1,1, -7.746, 10512.752, 221.566, 52643.565 21/01/10,22:48:17,09,10,1, 11.8,1,1, -7.746, 10512.746, 221.564, 52643.577 21/01/10,22:48:17,10,10,1, 11.8,1,1, -7.746, 10512.763, 221.576, 52643.627 21/01/10,22:48:17,11,10,1, 11.8,1,1, -7.746, 10512.758, 221.562, 52643.549 21/01/10,22:48:17,12,10,1, 11.8,1,1, -7.746, 10512.757, 221.547, 52643.557 21/01/10,22:48:17,13,10,1, 11.8,1,1, -7.746, 10512.762, 221.560, 52643.563 21/01/10,22:48:17,14,10,1, 11.8,1,1, -7.746, 10512.732, 221.545, 52643.465 21/01/10,22:48:17,15,10,1, 11.8,1,1, -7.746, 10512.806, 221.540, 52643.621 21/01/10,22:48:17,16,10,1, 11.8,1,1, -7.746, 10512.811, 221.555, 52643.553 21/01/10,22:48:17,17,10,1, 11.8,1,1, -7.746, 10512.825, 221.541, 52643.583 21/01/10,22:48:17,18,10,1, 11.8,1,1, -7.746, 10512.803, 221.542, 52643.572 21/01/10,22:48:17,19,10,1, 11.8,1,1, -7.746, 10512.800, 221.550, 52643.566 21/01/10,22:48:18,00,10,1, 11.9,1,1, -7.746, 10512.799, 221.550, 52643.566 21/01/10,22:48:18,01,10,1, 11.9,1,1, -7.746, 10512.831, 221.551, 52643.636 21/01/10,22:48:18,02,10,1, 11.9,1,1, -7.746, 10512.816, 221.559, 52643.620 21/01/10,22:48:18,03,10,1, 11.9,1,1, -7.746, 10512.814, 221.538, 52643.627 21/01/10,22:48:18,04,10,1, 11.9,1,1, -7.746, 10512.825, 221.541, 52643.636 21/01/10,22:48:18,05,10,1, 11.9,1,1, -7.746, 10512.825, 221.543, 52643.639 21/01/10,22:48:18,06,10,1, 11.9,1,1, -7.746, 10512.835, 221.530, 52643.626 21/01/10,22:48:18,07,10,1, 11.9,1,1, -7.746, 10512.838, 221.557, 52643.580 21/01/10,22:48:18,08,10,1, 11.9,1,1, -7.746, 10512.809, 221.544, 52643.624 21/01/10,22:48:18,09,10,1, 11.9,1,1, -7.746, 10512.827, 221.536, 52643.625 21/01/10,22:48:18,10,10,1, 11.9,1,1, -7.746, 10512.819, 221.537, 52643.633 21/01/10,22:48:18,11,10,1, 11.9,1,1, -7.746, 10512.816, 221.545, 52643.629 21/01/10,22:48:18,12,10,1, 11.9,1,1, -7.746, 10512.830, 221.529, 52643.673 21/01/10,22:48:18,13,10,1, 11.9,1,1, -7.746, 10512.839, 221.506, 52643.618 21/01/10,22:48:18,14,10,1, 11.9,1,1, -7.746, 10512.848, 221.547, 52643.666 21/01/10,22:48:18,15,10,1, 11.9,1,1, -7.746, 10512.826, 221.544, 52643.654 21/01/10,22:48:18,16,10,1, 11.9,1,1, -7.746, 10512.854, 221.514, 52643.656 21/01/10,22:48:18,17,10,1, 11.9,1,1, -7.746, 10512.859, 221.530, 52643.695 21/01/10,22:48:18,18,10,1, 11.9,1,1, -7.746, 10512.869, 221.540, 52643.664 21/01/10,22:48:18,19,10,1, 11.9,1,1, -7.746, 10512.862, 221.522, 52643.671 21/01/10,22:48:19,00,10,1, 11.9,1,1, -7.746, 10512.857, 221.522, 52643.671 21/01/10,22:48:19,01,10,1, 11.9,1,1, -7.746, 10512.871, 221.513, 52643.661 21/01/10,22:48:19,02,10,1, 11.9,1,1, -7.746, 10512.888, 221.534, 52643.724 21/01/10,22:48:19,03,10,1, 11.9,1,1, -7.746, 10512.899, 221.519, 52643.708 21/01/10,22:48:19,04,10,1, 11.9,1,1, -7.746, 10512.883, 221.526, 52643.710 21/01/10,22:48:19,05,10,1, 11.9,1,1, -7.746, 10512.908, 221.511, 52643.644 21/01/10,22:48:19,06,10,1, 11.9,1,1, -7.746, 10512.899, 221.527, 52643.720 21/01/10,22:48:19,07,10,1, 11.9,1,1, -7.746, 10512.912, 221.512, 52643.699 21/01/10,22:48:19,08,10,1, 11.9,1,1, -7.746, 10512.878, 221.489, 52643.730 21/01/10,22:48:19,09,10,1, 11.9,1,1, -7.746, 10512.901, 221.509, 52643.738 21/01/10,22:48:19,10,10,1, 11.9,1,1, -7.746, 10512.906, 221.489, 52643.704 21/01/10,22:48:19,11,10,1, 11.9,1,1, -7.746, 10512.891, 221.528, 52643.731 21/01/10,22:48:19,12,10,1, 11.9,1,1, -7.746, 10512.927, 221.496, 52643.701 21/01/10,22:48:19,13,10,1, 11.9,1,1, -7.746, 10512.909, 221.465, 52643.563 21/01/10,22:48:19,14,10,1, 11.9,1,1, -7.746, 10512.963, 221.500, 52643.780 21/01/10,22:48:19,15,10,1, 11.9,1,1, -7.746, 10512.958, 221.504, 52643.714 21/01/10,22:48:19,16,10,1, 11.9,1,1, -7.746, 10512.949, 221.534, 52643.703 21/01/10,22:48:19,17,10,1, 11.9,1,1, -7.746, 10512.951, 221.495, 52643.756 21/01/10,22:48:19,18,10,1, 11.9,1,1, -7.746, 10512.963, 221.512, 52643.753 21/01/10,22:48:19,19,10,1, 11.9,1,1, -7.746, 10512.949, 221.499, 52643.732 21/01/10,22:48:20,00,10,1, 11.8,1,1, -7.746, 10512.941, 221.499, 52643.732 21/01/10,22:48:20,01,10,1, 11.8,1,1, -7.746, 10512.962, 221.503, 52643.713 21/01/10,22:48:20,02,10,1, 11.8,1,1, -7.746, 10512.973, 221.482, 52643.718 21/01/10,22:48:20,03,10,1, 11.8,1,1, -7.746, 10512.978, 221.498, 52643.739 21/01/10,22:48:20,04,10,1, 11.8,1,1, -7.746, 10512.976, 221.495, 52643.709 21/01/10,22:48:20,05,10,1, 11.8,1,1, -7.746, 10512.970, 221.468, 52643.722 21/01/10,22:48:20,06,10,1, 11.8,1,1, -7.746, 10512.994, 221.486, 52643.762 21/01/10,22:48:20,07,10,1, 11.8,1,1, -7.746, 10512.983, 221.473, 52643.694 21/01/10,22:48:20,08,10,1, 11.8,1,1, -7.746, 10512.998, 221.491, 52643.709 21/01/10,22:48:20,09,10,1, 11.8,1,1, -7.746, 10512.973, 221.487, 52643.761 21/01/10,22:48:20,10,10,1, 11.8,1,1, -7.746, 10512.980, 221.462, 52643.714 21/01/10,22:48:20,11,10,1, 11.8,1,1, -7.746, 10512.977, 221.484, 52643.777 21/01/10,22:48:20,12,10,1, 11.8,1,1, -7.746, 10512.981, 221.489, 52643.690 21/01/10,22:48:20,13,10,1, 11.8,1,1, -7.746, 10512.946, 221.497, 52643.848 21/01/10,22:48:20,14,10,1, 11.8,1,1, -7.746, 10513.003, 221.496, 52644.016 21/01/10,22:48:20,15,10,1, 11.8,1,1, -7.746, 10513.003, 221.508, 52643.802 21/01/10,22:48:20,16,10,1, 11.8,1,1, -7.746, 10512.996, 221.481, 52643.796 21/01/10,22:48:20,17,10,1, 11.8,1,1, -7.746, 10513.013, 221.513, 52643.800 21/01/10,22:48:20,18,10,1, 11.8,1,1, -7.746, 10513.008, 221.488, 52643.772 21/01/10,22:48:20,19,10,1, 11.8,1,1, -7.746, 10513.009, 221.499, 52643.779 21/01/10,22:48:21,00,10,1, 11.8,1,1, -7.749, 10513.008, 221.499, 52643.779 21/01/10,22:48:21,01,10,1, 11.8,1,1, -7.749, 10513.009, 221.492, 52643.757 21/01/10,22:48:21,02,10,1, 11.8,1,1, -7.749, 10513.054, 221.482, 52643.770 21/01/10,22:48:21,03,10,1, 11.8,1,1, -7.749, 10513.034, 221.465, 52643.753 21/01/10,22:48:21,04,10,1, 11.8,1,1, -7.749, 10513.022, 221.480, 52643.778 21/01/10,22:48:21,05,10,1, 11.8,1,1, -7.749, 10513.048, 221.451, 52643.761 21/01/10,22:48:21,06,10,1, 11.8,1,1, -7.749, 10513.046, 221.457, 52643.774 21/01/10,22:48:21,07,10,1, 11.8,1,1, -7.749, 10513.055, 221.475, 52643.825 21/01/10,22:48:21,08,10,1, 11.8,1,1, -7.749, 10513.060, 221.443, 52643.817 21/01/10,22:48:21,09,10,1, 11.8,1,1, -7.749, 10513.077, 221.468, 52643.805 21/01/10,22:48:21,10,10,1, 11.8,1,1, -7.749, 10513.053, 221.457, 52643.791 21/01/10,22:48:21,11,10,1, 11.8,1,1, -7.749, 10513.058, 221.479, 52643.786 21/01/10,22:48:21,12,10,1, 11.8,1,1, -7.749, 10513.059, 221.500, 52643.770 21/01/10,22:48:21,13,10,1, 11.8,1,1, -7.749, 10513.053, 221.462, 52643.783 21/01/10,22:48:21,14,10,1, 11.8,1,1, -7.749, 10513.073, 221.468, 52643.795 21/01/10,22:48:21,15,10,1, 11.8,1,1, -7.749, 10513.091, 221.446, 52643.787 21/01/10,22:48:21,16,10,1, 11.8,1,1, -7.749, 10513.057, 221.465, 52643.760 21/01/10,22:48:21,17,10,1, 11.8,1,1, -7.749, 10513.079, 221.458, 52643.783 21/01/10,22:48:21,18,10,1, 11.8,1,1, -7.749, 10513.080, 221.454, 52643.798 21/01/10,22:48:21,19,10,1, 11.8,1,1, -7.749, 10513.077, 221.456, 52643.763 21/01/10,22:48:22,00,10,1, 11.9,1,1, -7.748, 10513.074, 221.456, 52643.763 21/01/10,22:48:22,01,10,1, 11.9,1,1, -7.748, 10513.085, 221.443, 52643.754 21/01/10,22:48:22,02,10,1, 11.9,1,1, -7.748, 10513.080, 221.447, 52643.773 21/01/10,22:48:22,03,10,1, 11.9,1,1, -7.748, 10513.089, 221.485, 52643.828 21/01/10,22:48:22,04,10,1, 11.9,1,1, -7.748, 10513.082, 221.462, 52643.777 21/01/10,22:48:22,05,10,1, 11.9,1,1, -7.748, 10513.095, 221.459, 52643.811 21/01/10,22:48:22,06,10,1, 11.9,1,1, -7.748, 10513.063, 221.429, 52643.771 21/01/10,22:48:22,07,10,1, 11.9,1,1, -7.748, 10513.098, 221.451, 52643.835 21/01/10,22:48:22,08,10,1, 11.9,1,1, -7.748, 10513.123, 221.463, 52643.842 21/01/10,22:48:22,09,10,1, 11.9,1,1, -7.748, 10513.114, 221.458, 52643.827 21/01/10,22:48:22,10,10,1, 11.9,1,1, -7.748, 10513.116, 221.451, 52643.820 21/01/10,22:48:22,11,10,1, 11.9,1,1, -7.748, 10513.098, 221.460, 52643.800 21/01/10,22:48:22,12,10,1, 11.9,1,1, -7.748, 10513.088, 221.464, 52643.821 21/01/10,22:48:22,13,10,1, 11.9,1,1, -7.748, 10513.096, 221.458, 52643.825 21/01/10,22:48:22,14,10,1, 11.9,1,1, -7.748, 10513.113, 221.463, 52643.792 21/01/10,22:48:22,15,10,1, 11.9,1,1, -7.748, 10513.111, 221.441, 52643.826 21/01/10,22:48:22,16,10,1, 11.9,1,1, -7.748, 10513.123, 221.439, 52643.839 21/01/10,22:48:22,17,10,1, 11.9,1,1, -7.748, 10513.103, 221.468, 52643.813 21/01/10,22:48:22,18,10,1, 11.9,1,1, -7.748, 10513.120, 221.453, 52643.841 21/01/10,22:48:22,19,10,1, 11.9,1,1, -7.748, 10513.145, 221.450, 52643.877 21/01/10,22:48:23,00,10,1, 11.9,1,1, -7.748, 10513.141, 221.450, 52643.877 21/01/10,22:48:23,01,10,1, 11.9,1,1, -7.748, 10513.119, 221.451, 52643.881 21/01/10,22:48:23,02,10,1, 11.9,1,1, -7.748, 10513.130, 221.466, 52643.897 21/01/10,22:48:23,03,10,1, 11.9,1,1, -7.748, 10513.135, 221.443, 52643.863 21/01/10,22:48:23,04,10,1, 11.9,1,1, -7.748, 10513.133, 221.461, 52643.864 21/01/10,22:48:23,05,10,1, 11.9,1,1, -7.748, 10513.116, 221.446, 52643.882 21/01/10,22:48:23,06,10,1, 11.9,1,1, -7.748, 10513.156, 221.429, 52643.881 21/01/10,22:48:23,07,10,1, 11.9,1,1, -7.748, 10513.107, 221.442, 52643.911 21/01/10,22:48:23,08,10,1, 11.9,1,1, -7.748, 10513.132, 221.428, 52643.909 21/01/10,22:48:23,09,10,1, 11.9,1,1, -7.748, 10513.153, 221.470, 52643.898 21/01/10,22:48:23,10,10,1, 11.9,1,1, -7.748, 10513.147, 221.435, 52643.910 21/01/10,22:48:23,11,10,1, 11.9,1,1, -7.748, 10513.149, 221.430, 52643.879 21/01/10,22:48:23,12,10,1, 11.9,1,1, -7.748, 10513.146, 221.433, 52643.878 21/01/10,22:48:23,13,10,1, 11.9,1,1, -7.748, 10513.130, 221.438, 52643.917 21/01/10,22:48:23,14,10,1, 11.9,1,1, -7.748, 10513.152, 221.460, 52643.883 21/01/10,22:48:23,15,10,1, 11.9,1,1, -7.748, 10513.160, 221.441, 52643.892 21/01/10,22:48:23,16,10,1, 11.9,1,1, -7.748, 10513.179, 221.478, 52643.932 21/01/10,22:48:23,17,10,1, 11.9,1,1, -7.748, 10513.177, 221.467, 52643.930 21/01/10,22:48:23,18,10,1, 11.9,1,1, -7.748, 10513.159, 221.459, 52643.944 21/01/10,22:48:23,19,10,1, 11.9,1,1, -7.748, 10513.152, 221.438, 52643.932 21/01/10,22:48:24,00,10,1, 11.8,1,1, -7.748, 10513.149, 221.438, 52643.932 21/01/10,22:48:24,01,10,1, 11.8,1,1, -7.748, 10513.161, 221.469, 52643.940 21/01/10,22:48:24,02,10,1, 11.8,1,1, -7.748, 10513.170, 221.469, 52643.965 21/01/10,22:48:24,03,10,1, 11.8,1,1, -7.748, 10513.166, 221.462, 52643.967 21/01/10,22:48:24,04,10,1, 11.8,1,1, -7.748, 10513.142, 221.459, 52643.949 21/01/10,22:48:24,05,10,1, 11.8,1,1, -7.748, 10513.167, 221.449, 52643.960 21/01/10,22:48:24,06,10,1, 11.8,1,1, -7.748, 10513.152, 221.453, 52643.969 21/01/10,22:48:24,07,10,1, 11.8,1,1, -7.748, 10513.150, 221.472, 52644.121 21/01/10,22:48:24,08,10,1, 11.8,1,1, -7.748, 10513.163, 221.467, 52643.987 21/01/10,22:48:24,09,10,1, 11.8,1,1, -7.748, 10513.179, 221.450, 52643.958 21/01/10,22:48:24,10,10,1, 11.8,1,1, -7.748, 10513.169, 221.464, 52643.925 21/01/10,22:48:24,11,10,1, 11.8,1,1, -7.748, 10513.213, 221.480, 52643.947 21/01/10,22:48:24,12,10,1, 11.8,1,1, -7.748, 10513.180, 221.484, 52643.972 21/01/10,22:48:24,13,10,1, 11.8,1,1, -7.748, 10513.167, 221.476, 52643.923 21/01/10,22:48:24,14,10,1, 11.8,1,1, -7.748, 10513.212, 221.482, 52643.937 21/01/10,22:48:24,15,10,1, 11.8,1,1, -7.748, 10513.185, 221.485, 52643.933 21/01/10,22:48:24,16,10,1, 11.8,1,1, -7.748, 10513.186, 221.460, 52643.948 21/01/10,22:48:24,17,10,1, 11.8,1,1, -7.748, 10513.186, 221.486, 52643.987 21/01/10,22:48:24,18,10,1, 11.8,1,1, -7.748, 10513.175, 221.485, 52643.957 21/01/10,22:48:24,19,10,1, 11.8,1,1, -7.748, 10513.203, 221.483, 52644.016 21/01/10,22:48:25,00,10,1, 11.8,1,1, -7.747, 10513.200, 221.483, 52644.016 21/01/10,22:48:25,01,10,1, 11.8,1,1, -7.747, 10513.185, 221.487, 52643.975 21/01/10,22:48:25,02,10,1, 11.8,1,1, -7.747, 10513.199, 221.488, 52644.000 21/01/10,22:48:25,03,10,1, 11.8,1,1, -7.747, 10513.167, 221.503, 52643.982 21/01/10,22:48:25,04,10,1, 11.8,1,1, -7.747, 10513.215, 221.497, 52643.990 21/01/10,22:48:25,05,10,1, 11.8,1,1, -7.747, 10513.205, 221.487, 52644.016 21/01/10,22:48:25,06,10,1, 11.8,1,1, -7.747, 10513.178, 221.480, 52643.955 21/01/10,22:48:25,07,10,1, 11.8,1,1, -7.747, 10513.202, 221.496, 52643.970 21/01/10,22:48:25,08,10,1, 11.8,1,1, -7.747, 10513.200, 221.482, 52643.951 21/01/10,22:48:25,09,10,1, 11.8,1,1, -7.747, 10513.196, 221.471, 52643.968 21/01/10,22:48:25,10,10,1, 11.8,1,1, -7.747, 10513.180, 221.480, 52644.013 21/01/10,22:48:25,11,10,1, 11.8,1,1, -7.747, 10513.205, 221.458, 52643.995 21/01/10,22:48:25,12,10,1, 11.8,1,1, -7.747, 10513.206, 221.514, 52644.010 21/01/10,22:48:25,13,10,1, 11.8,1,1, -7.747, 10513.208, 221.487, 52644.039 21/01/10,22:48:25,14,10,1, 11.8,1,1, -7.747, 10513.236, 221.471, 52644.051 21/01/10,22:48:25,15,10,1, 11.8,1,1, -7.747, 10513.229, 221.492, 52644.039 21/01/10,22:48:25,16,10,1, 11.8,1,1, -7.747, 10513.251, 221.525, 52644.054 21/01/10,22:48:25,17,10,1, 11.8,1,1, -7.747, 10513.224, 221.497, 52644.045 21/01/10,22:48:25,18,10,1, 11.8,1,1, -7.747, 10513.228, 221.499, 52644.026 21/01/10,22:48:25,19,10,1, 11.8,1,1, -7.747, 10513.221, 221.493, 52644.030 21/01/10,22:48:26,00,10,1, 11.9,1,1, -7.746, 10513.216, 221.493, 52644.030 21/01/10,22:48:26,01,10,1, 11.9,1,1, -7.746, 10513.236, 221.498, 52644.058 21/01/10,22:48:26,02,10,1, 11.9,1,1, -7.746, 10513.217, 221.502, 52644.035 21/01/10,22:48:26,03,10,1, 11.9,1,1, -7.746, 10513.230, 221.494, 52644.051 21/01/10,22:48:26,04,10,1, 11.9,1,1, -7.746, 10513.220, 221.488, 52644.046 21/01/10,22:48:26,05,10,1, 11.9,1,1, -7.746, 10513.224, 221.494, 52644.050 21/01/10,22:48:26,06,10,1, 11.9,1,1, -7.746, 10513.249, 221.482, 52644.039 21/01/10,22:48:26,07,10,1, 11.9,1,1, -7.746, 10513.236, 221.501, 52644.133 21/01/10,22:48:26,08,10,1, 11.9,1,1, -7.746, 10513.211, 221.536, 52644.065 21/01/10,22:48:26,09,10,1, 11.9,1,1, -7.746, 10513.231, 221.479, 52643.908 21/01/10,22:48:26,10,10,1, 11.9,1,1, -7.746, 10513.212, 221.510, 52644.096 21/01/10,22:48:26,11,10,1, 11.9,1,1, -7.746, 10513.282, 221.493, 52644.045 21/01/10,22:48:26,12,10,1, 11.9,1,1, -7.746, 10513.253, 221.503, 52644.044 21/01/10,22:48:26,13,10,1, 11.9,1,1, -7.746, 10513.251, 221.507, 52644.061 21/01/10,22:48:26,14,10,1, 11.9,1,1, -7.746, 10513.241, 221.501, 52644.057 21/01/10,22:48:26,15,10,1, 11.9,1,1, -7.746, 10513.231, 221.499, 52644.095 21/01/10,22:48:26,16,10,1, 11.9,1,1, -7.746, 10513.232, 221.471, 52644.095 21/01/10,22:48:26,17,10,1, 11.9,1,1, -7.746, 10513.256, 221.515, 52644.078 21/01/10,22:48:26,18,10,1, 11.9,1,1, -7.746, 10513.281, 221.493, 52643.907 21/01/10,22:48:26,19,10,1, 11.9,1,1, -7.746, 10513.226, 221.524, 52644.097 21/01/10,22:48:27,00,10,1, 11.9,1,1, -7.743, 10513.225, 221.524, 52644.097 21/01/10,22:48:27,01,10,1, 11.9,1,1, -7.743, 10513.260, 221.504, 52644.126 21/01/10,22:48:27,02,10,1, 11.9,1,1, -7.743, 10513.254, 221.535, 52644.120 21/01/10,22:48:27,03,10,1, 11.9,1,1, -7.743, 10513.266, 221.509, 52644.137 21/01/10,22:48:27,04,10,1, 11.9,1,1, -7.743, 10513.268, 221.522, 52644.114 21/01/10,22:48:27,05,10,1, 11.9,1,1, -7.743, 10513.296, 221.530, 52644.130 21/01/10,22:48:27,06,10,1, 11.9,1,1, -7.743, 10513.275, 221.525, 52644.113 21/01/10,22:48:27,07,10,1, 11.9,1,1, -7.743, 10513.268, 221.528, 52644.090 21/01/10,22:48:27,08,10,1, 11.9,1,1, -7.743, 10513.283, 221.539, 52644.145 21/01/10,22:48:27,09,10,1, 11.9,1,1, -7.743, 10513.285, 221.537, 52644.148 21/01/10,22:48:27,10,10,1, 11.9,1,1, -7.743, 10513.274, 221.543, 52644.127 21/01/10,22:48:27,11,10,1, 11.9,1,1, -7.743, 10513.277, 221.547, 52644.120 21/01/10,22:48:27,12,10,1, 11.9,1,1, -7.743, 10513.260, 221.524, 52644.133 21/01/10,22:48:27,13,10,1, 11.9,1,1, -7.743, 10513.287, 221.503, 52644.093 21/01/10,22:48:27,14,10,1, 11.9,1,1, -7.743, 10513.275, 221.531, 52644.118 21/01/10,22:48:27,15,10,1, 11.9,1,1, -7.743, 10513.293, 221.538, 52644.113 21/01/10,22:48:27,16,10,1, 11.9,1,1, -7.743, 10513.295, 221.548, 52644.138 21/01/10,22:48:27,17,10,1, 11.9,1,1, -7.743, 10513.301, 221.541, 52644.094 21/01/10,22:48:27,18,10,1, 11.9,1,1, -7.743, 10513.287, 221.544, 52644.154 21/01/10,22:48:27,19,10,1, 11.9,1,1, -7.743, 10513.303, 221.563, 52644.154 21/01/10,22:48:28,00,09,1, 11.8,1,1, -7.746, 10513.300, 221.563, 52644.154 21/01/10,22:48:28,01,09,1, 11.8,1,1, -7.746, 10513.316, 221.526, 52644.153 21/01/10,22:48:28,02,09,1, 11.8,1,1, -7.746, 10513.294, 221.528, 52644.171 21/01/10,22:48:28,03,09,1, 11.8,1,1, -7.746, 10513.300, 221.539, 52644.172 21/01/10,22:48:28,04,09,1, 11.8,1,1, -7.746, 10513.296, 221.532, 52644.160 21/01/10,22:48:28,05,09,1, 11.8,1,1, -7.746, 10513.287, 221.551, 52644.163 21/01/10,22:48:28,06,09,1, 11.8,1,1, -7.746, 10513.296, 221.560, 52644.333 21/01/10,22:48:28,07,09,1, 11.8,1,1, -7.746, 10513.304, 221.546, 52644.133 21/01/10,22:48:28,08,09,1, 11.8,1,1, -7.746, 10513.276, 221.556, 52644.140 21/01/10,22:48:28,09,09,1, 11.8,1,1, -7.746, 10513.278, 221.533, 52644.153 21/01/10,22:48:28,10,09,1, 11.8,1,1, -7.746, 10513.316, 221.553, 52644.097 21/01/10,22:48:28,11,09,1, 11.8,1,1, -7.746, 10513.301, 221.539, 52644.192 21/01/10,22:48:28,12,09,1, 11.8,1,1, -7.746, 10513.303, 221.554, 52644.162 21/01/10,22:48:28,13,09,1, 11.8,1,1, -7.746, 10513.309, 221.560, 52644.178 21/01/10,22:48:28,14,09,1, 11.8,1,1, -7.746, 10513.294, 221.555, 52644.134 21/01/10,22:48:28,15,09,1, 11.8,1,1, -7.746, 10513.300, 221.546, 52644.140 21/01/10,22:48:28,16,09,1, 11.8,1,1, -7.746, 10513.292, 221.567, 52644.208 21/01/10,22:48:28,17,09,1, 11.8,1,1, -7.746, 10513.288, 221.595, 52644.203 21/01/10,22:48:28,18,09,1, 11.8,1,1, -7.746, 10513.299, 221.556, 52644.179 21/01/10,22:48:28,19,09,1, 11.8,1,1, -7.746, 10513.289, 221.565, 52644.191 21/01/10,22:48:29,00,10,1, 11.8,1,1, -7.747, 10513.283, 221.565, 52644.191 21/01/10,22:48:29,01,10,1, 11.8,1,1, -7.747, 10513.276, 221.566, 52644.192 21/01/10,22:48:29,02,10,1, 11.8,1,1, -7.747, 10513.315, 221.576, 52644.195 21/01/10,22:48:29,03,10,1, 11.8,1,1, -7.747, 10513.311, 221.581, 52644.199 21/01/10,22:48:29,04,10,1, 11.8,1,1, -7.747, 10513.305, 221.585, 52644.197 21/01/10,22:48:29,05,10,1, 11.8,1,1, -7.747, 10513.324, 221.571, 52644.324 21/01/10,22:48:29,06,10,1, 11.8,1,1, -7.747, 10513.315, 221.578, 52644.243 21/01/10,22:48:29,07,10,1, 11.8,1,1, -7.747, 10513.292, 221.598, 52644.249 21/01/10,22:48:29,08,10,1, 11.8,1,1, -7.747, 10513.314, 221.588, 52644.189 21/01/10,22:48:29,09,10,1, 11.8,1,1, -7.747, 10513.293, 221.578, 52644.193 21/01/10,22:48:29,10,10,1, 11.8,1,1, -7.747, 10513.324, 221.584, 52644.245 21/01/10,22:48:29,11,10,1, 11.8,1,1, -7.747, 10513.308, 221.571, 52644.180 21/01/10,22:48:29,12,10,1, 11.8,1,1, -7.747, 10513.279, 221.596, 52644.182 21/01/10,22:48:29,13,10,1, 11.8,1,1, -7.747, 10513.331, 221.605, 52644.223 21/01/10,22:48:29,14,10,1, 11.8,1,1, -7.747, 10513.328, 221.590, 52644.213 21/01/10,22:48:29,15,10,1, 11.8,1,1, -7.747, 10513.322, 221.589, 52644.252 21/01/10,22:48:29,16,10,1, 11.8,1,1, -7.747, 10513.330, 221.603, 52644.216 21/01/10,22:48:29,17,10,1, 11.8,1,1, -7.747, 10513.315, 221.602, 52644.223 21/01/10,22:48:29,18,10,1, 11.8,1,1, -7.747, 10513.357, 221.622, 52644.229 21/01/10,22:48:29,19,10,1, 11.8,1,1, -7.747, 10513.330, 221.603, 52644.215 21/01/10,22:48:30,00,09,1, 11.8,1,1, -7.747, 10513.325, 221.603, 52644.215 21/01/10,22:48:30,01,09,1, 11.8,1,1, -7.747, 10513.334, 221.649, 52644.280 21/01/10,22:48:30,02,09,1, 11.8,1,1, -7.747, 10513.343, 221.626, 52644.078 21/01/10,22:48:30,03,09,1, 11.8,1,1, -7.747, 10513.376, 221.639, 52644.364 21/01/10,22:48:30,04,09,1, 11.8,1,1, -7.747, 10513.328, 221.653, 52644.312 21/01/10,22:48:30,05,09,1, 11.8,1,1, -7.747, 10513.330, 221.619, 52644.355 21/01/10,22:48:30,06,09,1, 11.8,1,1, -7.747, 10513.313, 221.645, 52644.361 21/01/10,22:48:30,07,09,1, 11.8,1,1, -7.747, 10513.337, 221.660, 52644.384 21/01/10,22:48:30,08,09,1, 11.8,1,1, -7.747, 10513.346, 221.653, 52644.362 21/01/10,22:48:30,09,09,1, 11.8,1,1, -7.747, 10513.347, 221.643, 52644.373 21/01/10,22:48:30,10,09,1, 11.8,1,1, -7.747, 10513.295, 221.640, 52644.406 21/01/10,22:48:30,11,09,1, 11.8,1,1, -7.747, 10513.382, 221.634, 52644.312 21/01/10,22:48:30,12,09,1, 11.8,1,1, -7.747, 10513.350, 221.632, 52644.283 21/01/10,22:48:30,13,09,1, 11.8,1,1, -7.747, 10513.349, 221.652, 52644.348 21/01/10,22:48:30,14,09,1, 11.8,1,1, -7.747, 10513.356, 221.641, 52644.332 21/01/10,22:48:30,15,09,1, 11.8,1,1, -7.747, 10513.339, 221.676, 52644.387 21/01/10,22:48:30,16,09,1, 11.8,1,1, -7.747, 10513.327, 221.654, 52644.361 21/01/10,22:48:30,17,09,1, 11.8,1,1, -7.747, 10513.355, 221.655, 52644.388 21/01/10,22:48:30,18,09,1, 11.8,1,1, -7.747, 10513.347, 221.669, 52644.391 21/01/10,22:48:30,19,09,1, 11.8,1,1, -7.747, 10513.336, 221.680, 52644.374 21/01/10,22:48:31,00,10,1, 11.8,1,1, -7.746, 10513.333, 221.680, 52644.374 21/01/10,22:48:31,01,10,1, 11.8,1,1, -7.746, 10513.344, 221.681, 52644.435 21/01/10,22:48:31,02,10,1, 11.8,1,1, -7.746, 10513.349, 221.690, 52644.421 21/01/10,22:48:31,03,10,1, 11.8,1,1, -7.746, 10513.340, 221.687, 52644.406 21/01/10,22:48:31,04,10,1, 11.8,1,1, -7.746, 10513.311, 221.678, 52644.584 21/01/10,22:48:31,05,10,1, 11.8,1,1, -7.746, 10513.322, 221.681, 52644.401 21/01/10,22:48:31,06,10,1, 11.8,1,1, -7.746, 10513.323, 221.698, 52644.415 21/01/10,22:48:31,07,10,1, 11.8,1,1, -7.746, 10513.310, 221.709, 52644.407 21/01/10,22:48:31,08,10,1, 11.8,1,1, -7.746, 10513.361, 221.686, 52644.430 21/01/10,22:48:31,09,10,1, 11.8,1,1, -7.746, 10513.348, 221.703, 52644.429 21/01/10,22:48:31,10,10,1, 11.8,1,1, -7.746, 10513.349, 221.693, 52644.444 21/01/10,22:48:31,11,10,1, 11.8,1,1, -7.746, 10513.347, 221.684, 52644.442 21/01/10,22:48:31,12,10,1, 11.8,1,1, -7.746, 10513.318, 221.678, 52644.243 21/01/10,22:48:31,13,10,1, 11.8,1,1, -7.746, 10513.315, 221.730, 52644.428 21/01/10,22:48:31,14,10,1, 11.8,1,1, -7.746, 10513.324, 221.710, 52644.411 21/01/10,22:48:31,15,10,1, 11.8,1,1, -7.746, 10513.359, 221.719, 52644.487 21/01/10,22:48:31,16,10,1, 11.8,1,1, -7.746, 10513.336, 221.727, 52644.430 21/01/10,22:48:31,17,10,1, 11.8,1,1, -7.746, 10513.327, 221.699, 52644.465 21/01/10,22:48:31,18,10,1, 11.8,1,1, -7.746, 10513.359, 221.707, 52644.431 21/01/10,22:48:31,19,10,1, 11.8,1,1, -7.746, 10513.350, 221.718, 52644.472 21/01/10,22:48:32,00,10,1, 11.9,1,1, -7.745, 10513.341, 221.718, 52644.472 21/01/10,22:48:32,01,10,1, 11.9,1,1, -7.745, 10513.348, 221.726, 52644.459 21/01/10,22:48:32,02,10,1, 11.9,1,1, -7.745, 10513.358, 221.709, 52644.460 21/01/10,22:48:32,03,10,1, 11.9,1,1, -7.745, 10513.337, 221.729, 52644.425 21/01/10,22:48:32,04,10,1, 11.9,1,1, -7.745, 10513.355, 221.727, 52644.432 21/01/10,22:48:32,05,10,1, 11.9,1,1, -7.745, 10513.356, 221.758, 52644.492 21/01/10,22:48:32,06,10,1, 11.9,1,1, -7.745, 10513.329, 221.744, 52644.479 21/01/10,22:48:32,07,10,1, 11.9,1,1, -7.745, 10513.325, 221.733, 52644.458 21/01/10,22:48:32,08,10,1, 11.9,1,1, -7.745, 10513.346, 221.741, 52644.467 21/01/10,22:48:32,09,10,1, 11.9,1,1, -7.745, 10513.339, 221.745, 52644.479 21/01/10,22:48:32,10,10,1, 11.9,1,1, -7.745, 10513.340, 221.747, 52644.406 21/01/10,22:48:32,11,10,1, 11.9,1,1, -7.745, 10513.349, 221.756, 52644.474 21/01/10,22:48:32,12,10,1, 11.9,1,1, -7.745, 10513.357, 221.755, 52644.473 21/01/10,22:48:32,13,10,1, 11.9,1,1, -7.745, 10513.340, 221.749, 52644.479 21/01/10,22:48:32,14,10,1, 11.9,1,1, -7.745, 10513.334, 221.748, 52644.490 21/01/10,22:48:32,15,10,1, 11.9,1,1, -7.745, 10513.353, 221.744, 52644.490 21/01/10,22:48:32,16,10,1, 11.9,1,1, -7.745, 10513.334, 221.762, 52644.477 21/01/10,22:48:32,17,10,1, 11.9,1,1, -7.745, 10513.339, 221.783, 52644.355 21/01/10,22:48:32,18,10,1, 11.9,1,1, -7.745, 10513.325, 221.800, 52644.545 21/01/10,22:48:32,19,10,1, 11.9,1,1, -7.745, 10513.349, 221.761, 52644.507 21/01/10,22:48:33,00,10,1, 11.9,1,1, -7.743, 10513.341, 221.761, 52644.507 21/01/10,22:48:33,01,10,1, 11.9,1,1, -7.743, 10513.361, 221.776, 52644.453 21/01/10,22:48:33,02,10,1, 11.9,1,1, -7.743, 10513.337, 221.799, 52644.494 21/01/10,22:48:33,03,10,1, 11.9,1,1, -7.743, 10513.331, 221.793, 52644.484 21/01/10,22:48:33,04,10,1, 11.9,1,1, -7.743, 10513.331, 221.779, 52644.509 21/01/10,22:48:33,05,10,1, 11.9,1,1, -7.743, 10513.320, 221.804, 52644.492 21/01/10,22:48:33,06,10,1, 11.9,1,1, -7.743, 10513.323, 221.787, 52644.506 21/01/10,22:48:33,07,10,1, 11.9,1,1, -7.743, 10513.330, 221.822, 52644.512 21/01/10,22:48:33,08,10,1, 11.9,1,1, -7.743, 10513.323, 221.820, 52644.481 21/01/10,22:48:33,09,10,1, 11.9,1,1, -7.743, 10513.298, 221.848, 52644.515 21/01/10,22:48:33,10,10,1, 11.9,1,1, -7.743, 10513.294, 221.831, 52644.552 21/01/10,22:48:33,11,10,1, 11.9,1,1, -7.743, 10513.312, 221.821, 52644.524 21/01/10,22:48:33,12,10,1, 11.9,1,1, -7.743, 10513.320, 221.835, 52644.522 21/01/10,22:48:33,13,10,1, 11.9,1,1, -7.743, 10513.315, 221.821, 52644.535 21/01/10,22:48:33,14,10,1, 11.9,1,1, -7.743, 10513.304, 221.825, 52644.520 21/01/10,22:48:33,15,10,1, 11.9,1,1, -7.743, 10513.334, 221.834, 52644.562 21/01/10,22:48:33,16,10,1, 11.9,1,1, -7.743, 10513.305, 221.838, 52644.547 21/01/10,22:48:33,17,10,1, 11.9,1,1, -7.743, 10513.297, 221.847, 52644.535 21/01/10,22:48:33,18,10,1, 11.9,1,1, -7.743, 10513.306, 221.848, 52644.550 21/01/10,22:48:33,19,10,1, 11.9,1,1, -7.743, 10513.321, 221.860, 52644.545 21/01/10,22:48:34,00,11,1, 11.9,1,1, -7.746, 10513.316, 221.860, 52644.545 21/01/10,22:48:34,01,11,1, 11.9,1,1, -7.746, 10513.309, 221.870, 52644.544 21/01/10,22:48:34,02,11,1, 11.9,1,1, -7.746, 10513.319, 221.883, 52644.565 21/01/10,22:48:34,03,11,1, 11.9,1,1, -7.746, 10513.310, 221.863, 52644.559 21/01/10,22:48:34,04,11,1, 11.9,1,1, -7.746, 10513.284, 221.877, 52644.526 21/01/10,22:48:34,05,11,1, 11.9,1,1, -7.746, 10513.306, 221.844, 52644.546 21/01/10,22:48:34,06,11,1, 11.9,1,1, -7.746, 10513.312, 221.893, 52644.554 21/01/10,22:48:34,07,11,1, 11.9,1,1, -7.746, 10513.306, 221.868, 52644.582 21/01/10,22:48:34,08,11,1, 11.9,1,1, -7.746, 10513.292, 221.896, 52644.535 21/01/10,22:48:34,09,11,1, 11.9,1,1, -7.746, 10513.308, 221.886, 52644.565 21/01/10,22:48:34,10,11,1, 11.9,1,1, -7.746, 10513.314, 221.900, 52644.531 21/01/10,22:48:34,11,11,1, 11.9,1,1, -7.746, 10513.296, 221.917, 52644.559 21/01/10,22:48:34,12,11,1, 11.9,1,1, -7.746, 10513.303, 221.888, 52644.567 21/01/10,22:48:34,13,11,1, 11.9,1,1, -7.746, 10513.317, 221.903, 52644.545 21/01/10,22:48:34,14,11,1, 11.9,1,1, -7.746, 10513.305, 221.910, 52644.549 21/01/10,22:48:34,15,11,1, 11.9,1,1, -7.746, 10513.274, 221.906, 52644.556 21/01/10,22:48:34,16,11,1, 11.9,1,1, -7.746, 10513.303, 221.915, 52644.557 21/01/10,22:48:34,17,11,1, 11.9,1,1, -7.746, 10513.275, 221.912, 52644.565 21/01/10,22:48:34,18,11,1, 11.9,1,1, -7.746, 10513.281, 221.937, 52644.523 21/01/10,22:48:34,19,11,1, 11.9,1,1, -7.746, 10513.286, 221.915, 52644.581 21/01/10,22:48:35,00,10,1, 11.8,1,1, -7.745, 10513.283, 221.915, 52644.581 21/01/10,22:48:35,01,10,1, 11.8,1,1, -7.745, 10513.286, 221.950, 52644.565 21/01/10,22:48:35,02,10,1, 11.8,1,1, -7.745, 10513.268, 221.954, 52644.599 21/01/10,22:48:35,03,10,1, 11.8,1,1, -7.745, 10513.289, 221.915, 52644.471 21/01/10,22:48:35,04,10,1, 11.8,1,1, -7.745, 10513.294, 221.941, 52644.550 21/01/10,22:48:35,05,10,1, 11.8,1,1, -7.745, 10513.284, 221.966, 52644.542 21/01/10,22:48:35,06,10,1, 11.8,1,1, -7.745, 10513.287, 221.953, 52644.510 21/01/10,22:48:35,07,10,1, 11.8,1,1, -7.745, 10513.282, 221.960, 52644.555 21/01/10,22:48:35,08,10,1, 11.8,1,1, -7.745, 10513.262, 221.944, 52644.495 21/01/10,22:48:35,09,10,1, 11.8,1,1, -7.745, 10513.267, 221.981, 52644.529 21/01/10,22:48:35,10,10,1, 11.8,1,1, -7.745, 10513.279, 221.957, 52644.539 21/01/10,22:48:35,11,10,1, 11.8,1,1, -7.745, 10513.256, 221.981, 52644.660 21/01/10,22:48:35,12,10,1, 11.8,1,1, -7.745, 10513.254, 221.993, 52644.504 21/01/10,22:48:35,13,10,1, 11.8,1,1, -7.745, 10513.266, 221.967, 52644.548 21/01/10,22:48:35,14,10,1, 11.8,1,1, -7.745, 10513.256, 221.989, 52644.559 21/01/10,22:48:35,15,10,1, 11.8,1,1, -7.745, 10513.267, 221.986, 52644.552 21/01/10,22:48:35,16,10,1, 11.8,1,1, -7.745, 10513.251, 222.002, 52644.580 21/01/10,22:48:35,17,10,1, 11.8,1,1, -7.745, 10513.264, 222.030, 52644.593 21/01/10,22:48:35,18,10,1, 11.8,1,1, -7.745, 10513.253, 222.021, 52644.580 21/01/10,22:48:35,19,10,1, 11.8,1,1, -7.745, 10513.256, 222.013, 52644.582 21/01/10,22:48:36,00,09,1, 11.8,1,1, -7.745, 10513.250, 222.013, 52644.582 21/01/10,22:48:36,01,09,1, 11.8,1,1, -7.745, 10513.256, 222.037, 52644.566 21/01/10,22:48:36,02,09,1, 11.8,1,1, -7.745, 10513.268, 222.020, 52644.608 21/01/10,22:48:36,03,09,1, 11.8,1,1, -7.745, 10513.261, 222.030, 52644.602 21/01/10,22:48:36,04,09,1, 11.8,1,1, -7.745, 10513.263, 222.032, 52644.617 21/01/10,22:48:36,05,09,1, 11.8,1,1, -7.745, 10513.269, 222.032, 52644.596 21/01/10,22:48:36,06,09,1, 11.8,1,1, -7.745, 10513.260, 222.063, 52644.643 21/01/10,22:48:36,07,09,1, 11.8,1,1, -7.745, 10513.251, 222.051, 52644.617 21/01/10,22:48:36,08,09,1, 11.8,1,1, -7.745, 10513.252, 222.046, 52644.606 21/01/10,22:48:36,09,09,1, 11.8,1,1, -7.745, 10513.275, 222.053, 52644.619 21/01/10,22:48:36,10,09,1, 11.8,1,1, -7.745, 10513.261, 222.072, 52644.579 21/01/10,22:48:36,11,09,1, 11.8,1,1, -7.745, 10513.271, 222.083, 52644.584 21/01/10,22:48:36,12,09,1, 11.8,1,1, -7.745, 10513.257, 222.087, 52644.615 21/01/10,22:48:36,13,09,1, 11.8,1,1, -7.745, 10513.252, 222.099, 52644.600 21/01/10,22:48:36,14,09,1, 11.8,1,1, -7.745, 10513.248, 222.093, 52644.636 21/01/10,22:48:36,15,09,1, 11.8,1,1, -7.745, 10513.229, 222.119, 52644.602 21/01/10,22:48:36,16,09,1, 11.8,1,1, -7.745, 10513.265, 222.092, 52644.629 21/01/10,22:48:36,17,09,1, 11.8,1,1, -7.745, 10513.246, 222.101, 52644.614 21/01/10,22:48:36,18,09,1, 11.8,1,1, -7.745, 10513.234, 222.123, 52644.653 21/01/10,22:48:36,19,09,1, 11.8,1,1, -7.745, 10513.242, 222.112, 52644.623 21/01/10,22:48:37,00,10,1, 11.8,1,1, -7.742, 10513.241, 222.112, 52644.623 21/01/10,22:48:37,01,10,1, 11.8,1,1, -7.742, 10513.263, 222.126, 52644.621 21/01/10,22:48:37,02,10,1, 11.8,1,1, -7.742, 10513.257, 222.146, 52644.620 21/01/10,22:48:37,03,10,1, 11.8,1,1, -7.742, 10513.223, 222.146, 52644.618 21/01/10,22:48:37,04,10,1, 11.8,1,1, -7.742, 10513.238, 222.132, 52644.628 21/01/10,22:48:37,05,10,1, 11.8,1,1, -7.742, 10513.252, 222.160, 52644.648 21/01/10,22:48:37,06,10,1, 11.8,1,1, -7.742, 10513.242, 222.160, 52644.639 21/01/10,22:48:37,07,10,1, 11.8,1,1, -7.742, 10513.261, 222.168, 52644.657 21/01/10,22:48:37,08,10,1, 11.8,1,1, -7.742, 10513.230, 222.158, 52644.656 21/01/10,22:48:37,09,10,1, 11.8,1,1, -7.742, 10513.245, 222.164, 52644.626 21/01/10,22:48:37,10,10,1, 11.8,1,1, -7.742, 10513.245, 222.199, 52644.665 21/01/10,22:48:37,11,10,1, 11.8,1,1, -7.742, 10513.257, 222.167, 52644.632 21/01/10,22:48:37,12,10,1, 11.8,1,1, -7.742, 10513.236, 222.181, 52644.647 21/01/10,22:48:37,13,10,1, 11.8,1,1, -7.742, 10513.236, 222.167, 52644.637 21/01/10,22:48:37,14,10,1, 11.8,1,1, -7.742, 10513.246, 222.163, 52644.676 21/01/10,22:48:37,15,10,1, 11.8,1,1, -7.742, 10513.248, 222.191, 52644.641 21/01/10,22:48:37,16,10,1, 11.8,1,1, -7.742, 10513.242, 222.198, 52644.659 21/01/10,22:48:37,17,10,1, 11.8,1,1, -7.742, 10513.243, 222.208, 52644.703 21/01/10,22:48:37,18,10,1, 11.8,1,1, -7.742, 10513.263, 222.220, 52644.707 21/01/10,22:48:37,19,10,1, 11.8,1,1, -7.742, 10513.240, 222.236, 52644.814 21/01/10,22:48:38,00,10,1, 11.9,1,1, -7.747, 10513.233, 222.236, 52644.814 21/01/10,22:48:38,01,10,1, 11.9,1,1, -7.747, 10513.244, 222.237, 52644.685 21/01/10,22:48:38,02,10,1, 11.9,1,1, -7.747, 10513.240, 222.237, 52644.645 21/01/10,22:48:38,03,10,1, 11.9,1,1, -7.747, 10513.259, 222.260, 52644.679 21/01/10,22:48:38,04,10,1, 11.9,1,1, -7.747, 10513.250, 222.254, 52644.686 21/01/10,22:48:38,05,10,1, 11.9,1,1, -7.747, 10513.237, 222.259, 52644.715 21/01/10,22:48:38,06,10,1, 11.9,1,1, -7.747, 10513.235, 222.272, 52644.700 21/01/10,22:48:38,07,10,1, 11.9,1,1, -7.747, 10513.231, 222.286, 52644.720 21/01/10,22:48:38,08,10,1, 11.9,1,1, -7.747, 10513.249, 222.290, 52644.705 21/01/10,22:48:38,09,10,1, 11.9,1,1, -7.747, 10513.227, 222.304, 52644.695 21/01/10,22:48:38,10,10,1, 11.9,1,1, -7.747, 10513.250, 222.254, 52644.691 21/01/10,22:48:38,11,10,1, 11.9,1,1, -7.747, 10513.218, 222.301, 52644.711 21/01/10,22:48:38,12,10,1, 11.9,1,1, -7.747, 10513.244, 222.318, 52644.685 21/01/10,22:48:38,13,10,1, 11.9,1,1, -7.747, 10513.242, 222.308, 52644.735 21/01/10,22:48:38,14,10,1, 11.9,1,1, -7.747, 10513.219, 222.322, 52644.695 21/01/10,22:48:38,15,10,1, 11.9,1,1, -7.747, 10513.202, 222.327, 52644.725 21/01/10,22:48:38,16,10,1, 11.9,1,1, -7.747, 10513.249, 222.330, 52644.469 21/01/10,22:48:38,17,10,1, 11.9,1,1, -7.747, 10513.206, 222.362, 52644.711 21/01/10,22:48:38,18,10,1, 11.9,1,1, -7.747, 10513.214, 222.357, 52644.751 21/01/10,22:48:38,19,10,1, 11.9,1,1, -7.747, 10513.214, 222.375, 52644.733 21/01/10,22:48:39,00,10,1, 11.8,1,1, -7.745, 10513.208, 222.375, 52644.733 21/01/10,22:48:39,01,10,1, 11.8,1,1, -7.745, 10513.223, 222.363, 52644.756 21/01/10,22:48:39,02,10,1, 11.8,1,1, -7.745, 10513.225, 222.366, 52644.749 21/01/10,22:48:39,03,10,1, 11.8,1,1, -7.745, 10513.232, 222.384, 52644.761 21/01/10,22:48:39,04,10,1, 11.8,1,1, -7.745, 10513.211, 222.398, 52644.750 21/01/10,22:48:39,05,10,1, 11.8,1,1, -7.745, 10513.208, 222.387, 52644.775 21/01/10,22:48:39,06,10,1, 11.8,1,1, -7.745, 10513.233, 222.404, 52644.770 21/01/10,22:48:39,07,10,1, 11.8,1,1, -7.745, 10513.226, 222.384, 52644.749 21/01/10,22:48:39,08,10,1, 11.8,1,1, -7.745, 10513.215, 222.389, 52644.774 21/01/10,22:48:39,09,10,1, 11.8,1,1, -7.745, 10513.201, 222.399, 52644.777 21/01/10,22:48:39,10,10,1, 11.8,1,1, -7.745, 10513.216, 222.425, 52644.775 21/01/10,22:48:39,11,10,1, 11.8,1,1, -7.745, 10513.218, 222.392, 52644.762 21/01/10,22:48:39,12,10,1, 11.8,1,1, -7.745, 10513.225, 222.411, 52644.775 21/01/10,22:48:39,13,10,1, 11.8,1,1, -7.745, 10513.216, 222.416, 52644.762 21/01/10,22:48:39,14,10,1, 11.8,1,1, -7.745, 10513.202, 222.431, 52644.782 21/01/10,22:48:39,15,10,1, 11.8,1,1, -7.745, 10513.230, 222.434, 52644.773 21/01/10,22:48:39,16,10,1, 11.8,1,1, -7.745, 10513.193, 222.424, 52644.762 21/01/10,22:48:39,17,10,1, 11.8,1,1, -7.745, 10513.182, 222.460, 52644.813 21/01/10,22:48:39,18,10,1, 11.8,1,1, -7.745, 10513.209, 222.483, 52644.783 21/01/10,22:48:39,19,10,1, 11.8,1,1, -7.745, 10513.215, 222.467, 52644.789 21/01/10,22:48:40,00,10,1, 11.9,1,1, -7.748, 10513.208, 222.467, 52644.789 21/01/10,22:48:40,01,10,1, 11.9,1,1, -7.748, 10513.217, 222.478, 52644.797 21/01/10,22:48:40,02,10,1, 11.9,1,1, -7.748, 10513.219, 222.494, 52644.776 21/01/10,22:48:40,03,10,1, 11.9,1,1, -7.748, 10513.232, 222.502, 52644.817 21/01/10,22:48:40,04,10,1, 11.9,1,1, -7.748, 10513.215, 222.490, 52644.795 21/01/10,22:48:40,05,10,1, 11.9,1,1, -7.748, 10513.232, 222.529, 52644.800 21/01/10,22:48:40,06,10,1, 11.9,1,1, -7.748, 10513.195, 222.506, 52644.790 21/01/10,22:48:40,07,10,1, 11.9,1,1, -7.748, 10513.215, 222.533, 52644.813 21/01/10,22:48:40,08,10,1, 11.9,1,1, -7.748, 10513.202, 222.517, 52644.790 21/01/10,22:48:40,09,10,1, 11.9,1,1, -7.748, 10513.223, 222.530, 52644.810 21/01/10,22:48:40,10,10,1, 11.9,1,1, -7.748, 10513.204, 222.518, 52644.762 21/01/10,22:48:40,11,10,1, 11.9,1,1, -7.748, 10513.212, 222.525, 52644.819 21/01/10,22:48:40,12,10,1, 11.9,1,1, -7.748, 10513.207, 222.510, 52644.789 21/01/10,22:48:40,13,10,1, 11.9,1,1, -7.748, 10513.222, 222.535, 52644.794 21/01/10,22:48:40,14,10,1, 11.9,1,1, -7.748, 10513.184, 222.541, 52644.793 21/01/10,22:48:40,15,10,1, 11.9,1,1, -7.748, 10513.182, 222.560, 52644.796 21/01/10,22:48:40,16,10,1, 11.9,1,1, -7.748, 10513.177, 222.536, 52644.798 21/01/10,22:48:40,17,10,1, 11.9,1,1, -7.748, 10513.204, 222.574, 52644.795 21/01/10,22:48:40,18,10,1, 11.9,1,1, -7.748, 10513.179, 222.590, 52644.833 21/01/10,22:48:40,19,10,1, 11.9,1,1, -7.748, 10513.196, 222.602, 52644.915 21/01/10,22:48:41,00,10,1, 11.8,1,1, -7.743, 10513.191, 222.602, 52644.915 21/01/10,22:48:41,01,10,1, 11.8,1,1, -7.743, 10513.187, 222.595, 52644.823 21/01/10,22:48:41,02,10,1, 11.8,1,1, -7.743, 10513.200, 222.602, 52644.801 21/01/10,22:48:41,03,10,1, 11.8,1,1, -7.743, 10513.198, 222.613, 52644.869 21/01/10,22:48:41,04,10,1, 11.8,1,1, -7.743, 10513.182, 222.607, 52644.851 21/01/10,22:48:41,05,10,1, 11.8,1,1, -7.743, 10513.156, 222.612, 52644.871 21/01/10,22:48:41,06,10,1, 11.8,1,1, -7.743, 10513.174, 222.610, 52644.844 21/01/10,22:48:41,07,10,1, 11.8,1,1, -7.743, 10513.177, 222.620, 52644.866 21/01/10,22:48:41,08,10,1, 11.8,1,1, -7.743, 10513.177, 222.639, 52644.836 21/01/10,22:48:41,09,10,1, 11.8,1,1, -7.743, 10513.179, 222.636, 52644.842 21/01/10,22:48:41,10,10,1, 11.8,1,1, -7.743, 10513.174, 222.612, 52644.669 21/01/10,22:48:41,11,10,1, 11.8,1,1, -7.743, 10513.176, 222.649, 52644.817 21/01/10,22:48:41,12,10,1, 11.8,1,1, -7.743, 10513.141, 222.645, 52644.860 21/01/10,22:48:41,13,10,1, 11.8,1,1, -7.743, 10513.153, 222.664, 52644.847 21/01/10,22:48:41,14,10,1, 11.8,1,1, -7.743, 10513.162, 222.630, 52644.849 21/01/10,22:48:41,15,10,1, 11.8,1,1, -7.743, 10513.162, 222.683, 52644.835 21/01/10,22:48:41,16,10,1, 11.8,1,1, -7.743, 10513.151, 222.676, 52644.818 21/01/10,22:48:41,17,10,1, 11.8,1,1, -7.743, 10513.172, 222.655, 52644.865 21/01/10,22:48:41,18,10,1, 11.8,1,1, -7.743, 10513.182, 222.687, 52644.680 21/01/10,22:48:41,19,10,1, 11.8,1,1, -7.743, 10513.168, 222.684, 52644.944 21/01/10,22:48:42,00,11,1, 11.9,1,1, -7.747, 10513.166, 222.684, 52644.944 21/01/10,22:48:42,01,11,1, 11.9,1,1, -7.747, 10513.174, 222.689, 52644.858 21/01/10,22:48:42,02,11,1, 11.9,1,1, -7.747, 10513.143, 222.711, 52644.885 21/01/10,22:48:42,03,11,1, 11.9,1,1, -7.747, 10513.137, 222.698, 52644.885 21/01/10,22:48:42,04,11,1, 11.9,1,1, -7.747, 10513.134, 222.693, 52644.858 21/01/10,22:48:42,05,11,1, 11.9,1,1, -7.747, 10513.110, 222.714, 52644.865 21/01/10,22:48:42,06,11,1, 11.9,1,1, -7.747, 10513.149, 222.724, 52644.876 21/01/10,22:48:42,07,11,1, 11.9,1,1, -7.747, 10513.128, 222.735, 52644.920 21/01/10,22:48:42,08,11,1, 11.9,1,1, -7.747, 10513.125, 222.739, 52644.805 21/01/10,22:48:42,09,11,1, 11.9,1,1, -7.747, 10513.101, 222.755, 52644.981 21/01/10,22:48:42,10,11,1, 11.9,1,1, -7.747, 10513.095, 222.769, 52644.889 21/01/10,22:48:42,11,11,1, 11.9,1,1, -7.747, 10513.126, 222.747, 52644.901 21/01/10,22:48:42,12,11,1, 11.9,1,1, -7.747, 10513.129, 222.757, 52644.888 21/01/10,22:48:42,13,11,1, 11.9,1,1, -7.747, 10513.147, 222.774, 52644.922 21/01/10,22:48:42,14,11,1, 11.9,1,1, -7.747, 10513.137, 222.783, 52644.911 21/01/10,22:48:42,15,11,1, 11.9,1,1, -7.747, 10513.130, 222.779, 52644.872 21/01/10,22:48:42,16,11,1, 11.9,1,1, -7.747, 10513.136, 222.802, 52644.918 21/01/10,22:48:42,17,11,1, 11.9,1,1, -7.747, 10513.121, 222.764, 52644.890 21/01/10,22:48:42,18,11,1, 11.9,1,1, -7.747, 10513.130, 222.781, 52644.883 21/01/10,22:48:42,19,11,1, 11.9,1,1, -7.747, 10513.125, 222.818, 52644.931 21/01/10,22:48:43,00,10,1, 11.9,1,1, -7.745, 10513.124, 222.818, 52644.931 21/01/10,22:48:43,01,10,1, 11.9,1,1, -7.745, 10513.143, 222.821, 52644.923 21/01/10,22:48:43,02,10,1, 11.9,1,1, -7.745, 10513.110, 222.852, 52645.079 21/01/10,22:48:43,03,10,1, 11.9,1,1, -7.745, 10513.089, 222.816, 52644.888 21/01/10,22:48:43,04,10,1, 11.9,1,1, -7.745, 10513.085, 222.830, 52644.923 21/01/10,22:48:43,05,10,1, 11.9,1,1, -7.745, 10513.113, 222.863, 52644.940 21/01/10,22:48:43,06,10,1, 11.9,1,1, -7.745, 10513.091, 222.849, 52644.884 21/01/10,22:48:43,07,10,1, 11.9,1,1, -7.745, 10513.081, 222.864, 52645.054 21/01/10,22:48:43,08,10,1, 11.9,1,1, -7.745, 10513.107, 222.864, 52644.951 21/01/10,22:48:43,09,10,1, 11.9,1,1, -7.745, 10513.082, 222.852, 52644.940 21/01/10,22:48:43,10,10,1, 11.9,1,1, -7.745, 10513.101, 222.856, 52644.946 21/01/10,22:48:43,11,10,1, 11.9,1,1, -7.745, 10513.109, 222.871, 52644.911 21/01/10,22:48:43,12,10,1, 11.9,1,1, -7.745, 10513.086, 222.881, 52644.942 21/01/10,22:48:43,13,10,1, 11.9,1,1, -7.745, 10513.075, 222.888, 52644.952 21/01/10,22:48:43,14,10,1, 11.9,1,1, -7.745, 10513.116, 222.893, 52644.955 21/01/10,22:48:43,15,10,1, 11.9,1,1, -7.745, 10513.094, 222.871, 52644.936 21/01/10,22:48:43,16,10,1, 11.9,1,1, -7.745, 10513.095, 222.893, 52644.943 21/01/10,22:48:43,17,10,1, 11.9,1,1, -7.745, 10513.093, 222.907, 52644.976 21/01/10,22:48:43,18,10,1, 11.9,1,1, -7.745, 10513.059, 222.935, 52644.993 21/01/10,22:48:43,19,10,1, 11.9,1,1, -7.745, 10513.083, 222.947, 52644.957 21/01/10,22:48:44,00,11,1, 11.8,1,1, -7.745, 10513.074, 222.947, 52644.957 21/01/10,22:48:44,01,11,1, 11.8,1,1, -7.745, 10513.076, 222.940, 52644.987 21/01/10,22:48:44,02,11,1, 11.8,1,1, -7.745, 10513.067, 222.931, 52644.986 21/01/10,22:48:44,03,11,1, 11.8,1,1, -7.745, 10513.090, 222.959, 52645.010 21/01/10,22:48:44,04,11,1, 11.8,1,1, -7.745, 10513.075, 222.936, 52644.978 21/01/10,22:48:44,05,11,1, 11.8,1,1, -7.745, 10513.079, 222.962, 52644.985 21/01/10,22:48:44,06,11,1, 11.8,1,1, -7.745, 10513.066, 222.947, 52644.988 21/01/10,22:48:44,07,11,1, 11.8,1,1, -7.745, 10513.085, 222.954, 52644.990 21/01/10,22:48:44,08,11,1, 11.8,1,1, -7.745, 10513.067, 222.989, 52645.003 21/01/10,22:48:44,09,11,1, 11.8,1,1, -7.745, 10513.062, 222.981, 52645.000 21/01/10,22:48:44,10,11,1, 11.8,1,1, -7.745, 10513.063, 223.013, 52644.948 21/01/10,22:48:44,11,11,1, 11.8,1,1, -7.745, 10513.070, 222.980, 52644.996 21/01/10,22:48:44,12,11,1, 11.8,1,1, -7.745, 10513.069, 222.993, 52644.978 21/01/10,22:48:44,13,11,1, 11.8,1,1, -7.745, 10513.096, 223.024, 52644.968 21/01/10,22:48:44,14,11,1, 11.8,1,1, -7.745, 10513.072, 223.004, 52645.003 21/01/10,22:48:44,15,11,1, 11.8,1,1, -7.745, 10513.059, 222.993, 52645.034 21/01/10,22:48:44,16,11,1, 11.8,1,1, -7.745, 10513.057, 223.006, 52645.010 21/01/10,22:48:44,17,11,1, 11.8,1,1, -7.745, 10513.073, 223.008, 52645.025 21/01/10,22:48:44,18,11,1, 11.8,1,1, -7.745, 10513.051, 223.032, 52645.050 21/01/10,22:48:44,19,11,1, 11.8,1,1, -7.745, 10513.068, 223.063, 52645.047 21/01/10,22:48:45,00,11,1, 11.9,1,1, -7.745, 10513.066, 223.063, 52645.047 21/01/10,22:48:45,01,11,1, 11.9,1,1, -7.745, 10513.015, 223.056, 52644.994 21/01/10,22:48:45,02,11,1, 11.9,1,1, -7.745, 10513.033, 223.058, 52645.042 21/01/10,22:48:45,03,11,1, 11.9,1,1, -7.745, 10513.046, 223.081, 52645.036 21/01/10,22:48:45,04,11,1, 11.9,1,1, -7.745, 10513.038, 223.083, 52645.024 21/01/10,22:48:45,05,11,1, 11.9,1,1, -7.745, 10513.032, 223.070, 52645.039 21/01/10,22:48:45,06,11,1, 11.9,1,1, -7.745, 10513.014, 223.077, 52645.012 21/01/10,22:48:45,07,11,1, 11.9,1,1, -7.745, 10513.023, 223.107, 52645.064 21/01/10,22:48:45,08,11,1, 11.9,1,1, -7.745, 10513.034, 223.079, 52645.076 21/01/10,22:48:45,09,11,1, 11.9,1,1, -7.745, 10513.025, 223.087, 52645.060 21/01/10,22:48:45,10,11,1, 11.9,1,1, -7.745, 10513.022, 223.134, 52645.099 21/01/10,22:48:45,11,11,1, 11.9,1,1, -7.745, 10513.018, 223.106, 52645.041 21/01/10,22:48:45,12,11,1, 11.9,1,1, -7.745, 10513.025, 223.127, 52645.060 21/01/10,22:48:45,13,11,1, 11.9,1,1, -7.745, 10512.999, 223.100, 52645.036 21/01/10,22:48:45,14,11,1, 11.9,1,1, -7.745, 10512.995, 223.134, 52645.043 21/01/10,22:48:45,15,11,1, 11.9,1,1, -7.745, 10512.990, 223.116, 52645.068 21/01/10,22:48:45,16,11,1, 11.9,1,1, -7.745, 10513.018, 223.140, 52645.108 21/01/10,22:48:45,17,11,1, 11.9,1,1, -7.745, 10512.994, 223.135, 52645.085 21/01/10,22:48:45,18,11,1, 11.9,1,1, -7.745, 10513.004, 223.139, 52645.068 21/01/10,22:48:45,19,11,1, 11.9,1,1, -7.745, 10512.982, 223.148, 52645.084 21/01/10,22:48:46,00,10,1, 11.8,1,1, -7.746, 10512.974, 223.148, 52645.084 21/01/10,22:48:46,01,10,1, 11.8,1,1, -7.746, 10512.983, 223.186, 52645.070 21/01/10,22:48:46,02,10,1, 11.8,1,1, -7.746, 10512.988, 223.179, 52645.094 21/01/10,22:48:46,03,10,1, 11.8,1,1, -7.746, 10512.974, 223.179, 52645.068 21/01/10,22:48:46,04,10,1, 11.8,1,1, -7.746, 10512.972, 223.187, 52645.094 21/01/10,22:48:46,05,10,1, 11.8,1,1, -7.746, 10512.951, 223.173, 52645.056 21/01/10,22:48:46,06,10,1, 11.8,1,1, -7.746, 10512.987, 223.192, 52645.064 21/01/10,22:48:46,07,10,1, 11.8,1,1, -7.746, 10512.965, 223.197, 52645.075 21/01/10,22:48:46,08,10,1, 11.8,1,1, -7.746, 10512.983, 223.200, 52645.097 21/01/10,22:48:46,09,10,1, 11.8,1,1, -7.746, 10512.957, 223.198, 52645.090 21/01/10,22:48:46,10,10,1, 11.8,1,1, -7.746, 10512.936, 223.192, 52645.069 21/01/10,22:48:46,11,10,1, 11.8,1,1, -7.746, 10512.939, 223.210, 52645.084 21/01/10,22:48:46,12,10,1, 11.8,1,1, -7.746, 10512.937, 223.189, 52645.087 21/01/10,22:48:46,13,10,1, 11.8,1,1, -7.746, 10512.952, 223.211, 52645.097 21/01/10,22:48:46,14,10,1, 11.8,1,1, -7.746, 10512.920, 223.204, 52645.057 21/01/10,22:48:46,15,10,1, 11.8,1,1, -7.746, 10512.923, 223.260, 52645.119 21/01/10,22:48:46,16,10,1, 11.8,1,1, -7.746, 10512.919, 223.243, 52645.110 21/01/10,22:48:46,17,10,1, 11.8,1,1, -7.746, 10512.919, 223.251, 52645.110 21/01/10,22:48:46,18,10,1, 11.8,1,1, -7.746, 10512.939, 223.239, 52645.117 21/01/10,22:48:46,19,10,1, 11.8,1,1, -7.746, 10512.889, 223.241, 52645.132 21/01/10,22:48:47,00,09,1, 11.9,1,1, -7.742, 10512.882, 223.241, 52645.132 21/01/10,22:48:47,01,09,1, 11.9,1,1, -7.742, 10512.896, 223.269, 52645.124 21/01/10,22:48:47,02,09,1, 11.9,1,1, -7.742, 10512.889, 223.256, 52645.100 21/01/10,22:48:47,03,09,1, 11.9,1,1, -7.742, 10512.894, 223.259, 52645.130 21/01/10,22:48:47,04,09,1, 11.9,1,1, -7.742, 10512.860, 223.255, 52645.136 21/01/10,22:48:47,05,09,1, 11.9,1,1, -7.742, 10512.833, 223.306, 52645.145 21/01/10,22:48:47,06,09,1, 11.9,1,1, -7.742, 10512.864, 223.290, 52645.143 21/01/10,22:48:47,07,09,1, 11.9,1,1, -7.742, 10512.864, 223.316, 52645.131 21/01/10,22:48:47,08,09,1, 11.9,1,1, -7.742, 10512.876, 223.285, 52645.147 21/01/10,22:48:47,09,09,1, 11.9,1,1, -7.742, 10512.873, 223.288, 52645.109 21/01/10,22:48:47,10,09,1, 11.9,1,1, -7.742, 10512.836, 223.310, 52645.174 21/01/10,22:48:47,11,09,1, 11.9,1,1, -7.742, 10512.848, 223.299, 52645.126 21/01/10,22:48:47,12,09,1, 11.9,1,1, -7.742, 10512.846, 223.323, 52645.183 21/01/10,22:48:47,13,09,1, 11.9,1,1, -7.742, 10512.828, 223.316, 52645.140 21/01/10,22:48:47,14,09,1, 11.9,1,1, -7.742, 10512.830, 223.327, 52645.187 21/01/10,22:48:47,15,09,1, 11.9,1,1, -7.742, 10512.854, 223.301, 52645.179 21/01/10,22:48:47,16,09,1, 11.9,1,1, -7.742, 10512.830, 223.325, 52645.167 21/01/10,22:48:47,17,09,1, 11.9,1,1, -7.742, 10512.821, 223.344, 52645.176 21/01/10,22:48:47,18,09,1, 11.9,1,1, -7.742, 10512.830, 223.351, 52645.159 21/01/10,22:48:47,19,09,1, 11.9,1,1, -7.742, 10512.841, 223.343, 52645.198 21/01/10,22:48:48,00,09,1, 11.8,1,1, -7.748, 10512.841, 223.343, 52645.198 21/01/10,22:48:48,01,09,1, 11.8,1,1, -7.748, 10512.801, 223.357, 52645.178 21/01/10,22:48:48,02,09,1, 11.8,1,1, -7.748, 10512.785, 223.370, 52645.168 21/01/10,22:48:48,03,09,1, 11.8,1,1, -7.748, 10512.808, 223.369, 52645.213 21/01/10,22:48:48,04,09,1, 11.8,1,1, -7.748, 10512.805, 223.372, 52645.206 21/01/10,22:48:48,05,09,1, 11.8,1,1, -7.748, 10512.766, 223.367, 52645.208 21/01/10,22:48:48,06,09,1, 11.8,1,1, -7.748, 10512.796, 223.378, 52645.200 21/01/10,22:48:48,07,09,1, 11.8,1,1, -7.748, 10512.830, 223.387, 52644.974 21/01/10,22:48:48,08,09,1, 11.8,1,1, -7.748, 10512.792, 223.401, 52645.123 21/01/10,22:48:48,09,09,1, 11.8,1,1, -7.748, 10512.772, 223.402, 52645.161 21/01/10,22:48:48,10,09,1, 11.8,1,1, -7.748, 10512.784, 223.401, 52645.143 21/01/10,22:48:48,11,09,1, 11.8,1,1, -7.748, 10512.782, 223.400, 52645.202 21/01/10,22:48:48,12,09,1, 11.8,1,1, -7.748, 10512.780, 223.421, 52645.226 21/01/10,22:48:48,13,09,1, 11.8,1,1, -7.748, 10512.778, 223.404, 52645.236 21/01/10,22:48:48,14,09,1, 11.8,1,1, -7.748, 10512.735, 223.414, 52645.229 21/01/10,22:48:48,15,09,1, 11.8,1,1, -7.748, 10512.761, 223.433, 52645.253 21/01/10,22:48:48,16,09,1, 11.8,1,1, -7.748, 10512.740, 223.446, 52645.248 21/01/10,22:48:48,17,09,1, 11.8,1,1, -7.748, 10512.748, 223.446, 52645.244 21/01/10,22:48:48,18,09,1, 11.8,1,1, -7.748, 10512.731, 223.458, 52645.240 21/01/10,22:48:48,19,09,1, 11.8,1,1, -7.748, 10512.713, 223.452, 52645.237 21/01/10,22:48:49,00,09,1, 11.8,1,1, -7.743, 10512.707, 223.452, 52645.237 21/01/10,22:48:49,01,09,1, 11.8,1,1, -7.743, 10512.746, 223.450, 52645.286 21/01/10,22:48:49,02,09,1, 11.8,1,1, -7.743, 10512.724, 223.466, 52645.244 21/01/10,22:48:49,03,09,1, 11.8,1,1, -7.743, 10512.716, 223.477, 52645.231 21/01/10,22:48:49,04,09,1, 11.8,1,1, -7.743, 10512.702, 223.480, 52645.228 21/01/10,22:48:49,05,09,1, 11.8,1,1, -7.743, 10512.730, 223.481, 52645.137 21/01/10,22:48:49,06,09,1, 11.8,1,1, -7.743, 10512.679, 223.512, 52645.286 21/01/10,22:48:49,07,09,1, 11.8,1,1, -7.743, 10512.676, 223.489, 52645.303 21/01/10,22:48:49,08,09,1, 11.8,1,1, -7.743, 10512.690, 223.506, 52645.277 21/01/10,22:48:49,09,09,1, 11.8,1,1, -7.743, 10512.672, 223.483, 52645.258 21/01/10,22:48:49,10,09,1, 11.8,1,1, -7.743, 10512.711, 223.469, 52644.724 21/01/10,22:48:49,11,09,1, 11.8,1,1, -7.743, 10512.604, 223.505, 52645.161 21/01/10,22:48:49,12,09,1, 11.8,1,1, -7.743, 10512.617, 223.509, 52645.298 21/01/10,22:48:49,13,09,1, 11.8,1,1, -7.743, 10512.627, 223.509, 52645.359 21/01/10,22:48:49,14,09,1, 11.8,1,1, -7.743, 10512.635, 223.515, 52645.322 21/01/10,22:48:49,15,09,1, 11.8,1,1, -7.743, 10512.644, 223.506, 52645.307 21/01/10,22:48:49,16,09,1, 11.8,1,1, -7.743, 10512.641, 223.515, 52645.312 21/01/10,22:48:49,17,09,1, 11.8,1,1, -7.743, 10512.641, 223.525, 52645.275 21/01/10,22:48:49,18,09,1, 11.8,1,1, -7.743, 10512.660, 223.563, 52645.314 21/01/10,22:48:49,19,09,1, 11.8,1,1, -7.743, 10512.646, 223.526, 52645.285 21/01/10,22:48:50,00,09,1, 11.9,1,1, -7.745, 10512.640, 223.526, 52645.285 21/01/10,22:48:50,01,09,1, 11.9,1,1, -7.745, 10512.626, 223.540, 52645.298 21/01/10,22:48:50,02,09,1, 11.9,1,1, -7.745, 10512.625, 223.562, 52645.347 21/01/10,22:48:50,03,09,1, 11.9,1,1, -7.745, 10512.618, 223.594, 52645.336 21/01/10,22:48:50,04,09,1, 11.9,1,1, -7.745, 10512.613, 223.569, 52645.339 21/01/10,22:48:50,05,09,1, 11.9,1,1, -7.745, 10512.602, 223.582, 52645.295 21/01/10,22:48:50,06,09,1, 11.9,1,1, -7.745, 10512.594, 223.578, 52645.352 21/01/10,22:48:50,07,09,1, 11.9,1,1, -7.745, 10512.615, 223.602, 52645.297 21/01/10,22:48:50,08,09,1, 11.9,1,1, -7.745, 10512.555, 223.607, 52645.315 21/01/10,22:48:50,09,09,1, 11.9,1,1, -7.745, 10512.587, 223.609, 52645.301 21/01/10,22:48:50,10,09,1, 11.9,1,1, -7.745, 10512.595, 223.602, 52645.310 21/01/10,22:48:50,11,09,1, 11.9,1,1, -7.745, 10512.568, 223.612, 52645.301 21/01/10,22:48:50,12,09,1, 11.9,1,1, -7.745, 10512.607, 223.631, 52645.226 21/01/10,22:48:50,13,09,1, 11.9,1,1, -7.745, 10512.555, 223.626, 52645.397 21/01/10,22:48:50,14,09,1, 11.9,1,1, -7.745, 10512.533, 223.626, 52645.358 21/01/10,22:48:50,15,09,1, 11.9,1,1, -7.745, 10512.536, 223.627, 52645.346 21/01/10,22:48:50,16,09,1, 11.9,1,1, -7.745, 10512.554, 223.640, 52645.376 21/01/10,22:48:50,17,09,1, 11.9,1,1, -7.745, 10512.559, 223.663, 52645.351 21/01/10,22:48:50,18,09,1, 11.9,1,1, -7.745, 10512.521, 223.623, 52645.333 21/01/10,22:48:50,19,09,1, 11.9,1,1, -7.745, 10512.539, 223.661, 52645.354 21/01/10,22:48:51,00,10,1, 11.9,1,1, -7.747, 10512.532, 223.661, 52645.354 21/01/10,22:48:51,01,10,1, 11.9,1,1, -7.747, 10512.519, 223.630, 52645.339 21/01/10,22:48:51,02,10,1, 11.9,1,1, -7.747, 10512.506, 223.658, 52645.339 21/01/10,22:48:51,03,10,1, 11.9,1,1, -7.747, 10512.506, 223.663, 52645.345 21/01/10,22:48:51,04,10,1, 11.9,1,1, -7.747, 10512.532, 223.658, 52645.374 21/01/10,22:48:51,05,10,1, 11.9,1,1, -7.747, 10512.514, 223.660, 52645.357 21/01/10,22:48:51,06,10,1, 11.9,1,1, -7.747, 10512.482, 223.673, 52645.342 21/01/10,22:48:51,07,10,1, 11.9,1,1, -7.747, 10512.496, 223.671, 52645.348 21/01/10,22:48:51,08,10,1, 11.9,1,1, -7.747, 10512.468, 223.692, 52645.381 21/01/10,22:48:51,09,10,1, 11.9,1,1, -7.747, 10512.478, 223.701, 52645.356 21/01/10,22:48:51,10,10,1, 11.9,1,1, -7.747, 10512.484, 223.675, 52645.376 21/01/10,22:48:51,11,10,1, 11.9,1,1, -7.747, 10512.478, 223.676, 52645.349 21/01/10,22:48:51,12,10,1, 11.9,1,1, -7.747, 10512.477, 223.714, 52645.377 21/01/10,22:48:51,13,10,1, 11.9,1,1, -7.747, 10512.437, 223.697, 52645.394 21/01/10,22:48:51,14,10,1, 11.9,1,1, -7.747, 10512.456, 223.739, 52645.371 21/01/10,22:48:51,15,10,1, 11.9,1,1, -7.747, 10512.446, 223.694, 52645.315 21/01/10,22:48:51,16,10,1, 11.9,1,1, -7.747, 10512.420, 223.719, 52645.411 21/01/10,22:48:51,17,10,1, 11.9,1,1, -7.747, 10512.439, 223.707, 52645.438 21/01/10,22:48:51,18,10,1, 11.9,1,1, -7.747, 10512.414, 223.703, 52645.378 21/01/10,22:48:51,19,10,1, 11.9,1,1, -7.747, 10512.392, 223.753, 52645.705 21/01/10,22:48:52,00,10,1, 11.8,1,1, -7.747, 10512.390, 223.753, 52645.705 21/01/10,22:48:52,01,10,1, 11.8,1,1, -7.747, 10512.437, 223.737, 52645.452 21/01/10,22:48:52,02,10,1, 11.8,1,1, -7.747, 10512.422, 223.719, 52645.394 21/01/10,22:48:52,03,10,1, 11.8,1,1, -7.747, 10512.401, 223.744, 52645.421 21/01/10,22:48:52,04,10,1, 11.8,1,1, -7.747, 10512.386, 223.767, 52645.436 21/01/10,22:48:52,05,10,1, 11.8,1,1, -7.747, 10512.387, 223.756, 52645.441 21/01/10,22:48:52,06,10,1, 11.8,1,1, -7.747, 10512.399, 223.769, 52645.445 21/01/10,22:48:52,07,10,1, 11.8,1,1, -7.747, 10512.388, 223.752, 52645.443 21/01/10,22:48:52,08,10,1, 11.8,1,1, -7.747, 10512.361, 223.779, 52645.452 21/01/10,22:48:52,09,10,1, 11.8,1,1, -7.747, 10512.366, 223.774, 52645.482 21/01/10,22:48:52,10,10,1, 11.8,1,1, -7.747, 10512.375, 223.772, 52645.442 21/01/10,22:48:52,11,10,1, 11.8,1,1, -7.747, 10512.343, 223.794, 52645.431 21/01/10,22:48:52,12,10,1, 11.8,1,1, -7.747, 10512.369, 223.791, 52645.412 21/01/10,22:48:52,13,10,1, 11.8,1,1, -7.747, 10512.343, 223.820, 52645.446 21/01/10,22:48:52,14,10,1, 11.8,1,1, -7.747, 10512.342, 223.789, 52645.429 21/01/10,22:48:52,15,10,1, 11.8,1,1, -7.747, 10512.337, 223.844, 52645.445 21/01/10,22:48:52,16,10,1, 11.8,1,1, -7.747, 10512.345, 223.818, 52645.474 21/01/10,22:48:52,17,10,1, 11.8,1,1, -7.747, 10512.310, 223.834, 52645.486 21/01/10,22:48:52,18,10,1, 11.8,1,1, -7.747, 10512.320, 223.844, 52645.484 21/01/10,22:48:52,19,10,1, 11.8,1,1, -7.747, 10512.316, 223.829, 52645.559 21/01/10,22:48:53,00,09,1, 11.8,1,1, -7.745, 10512.315, 223.829, 52645.559 21/01/10,22:48:53,01,09,1, 11.8,1,1, -7.745, 10512.287, 223.840, 52645.545 21/01/10,22:48:53,02,09,1, 11.8,1,1, -7.745, 10512.282, 223.840, 52645.494 21/01/10,22:48:53,03,09,1, 11.8,1,1, -7.745, 10512.297, 223.821, 52645.474 21/01/10,22:48:53,04,09,1, 11.8,1,1, -7.745, 10512.276, 223.853, 52645.477 21/01/10,22:48:53,05,09,1, 11.8,1,1, -7.745, 10512.269, 223.858, 52645.492 21/01/10,22:48:53,06,09,1, 11.8,1,1, -7.745, 10512.257, 223.847, 52645.481 21/01/10,22:48:53,07,09,1, 11.8,1,1, -7.745, 10512.270, 223.850, 52645.512 21/01/10,22:48:53,08,09,1, 11.8,1,1, -7.745, 10512.260, 223.883, 52645.494 21/01/10,22:48:53,09,09,1, 11.8,1,1, -7.745, 10512.234, 223.871, 52645.516 21/01/10,22:48:53,10,09,1, 11.8,1,1, -7.745, 10512.255, 223.880, 52645.555 21/01/10,22:48:53,11,09,1, 11.8,1,1, -7.745, 10512.236, 223.867, 52645.490 21/01/10,22:48:53,12,09,1, 11.8,1,1, -7.745, 10512.218, 223.882, 52645.489 21/01/10,22:48:53,13,09,1, 11.8,1,1, -7.745, 10512.243, 223.887, 52645.519 21/01/10,22:48:53,14,09,1, 11.8,1,1, -7.745, 10512.198, 223.874, 52645.503 21/01/10,22:48:53,15,09,1, 11.8,1,1, -7.745, 10512.209, 223.898, 52645.489 21/01/10,22:48:53,16,09,1, 11.8,1,1, -7.745, 10512.235, 223.889, 52645.475 21/01/10,22:48:53,17,09,1, 11.8,1,1, -7.745, 10512.200, 223.902, 52645.512 21/01/10,22:48:53,18,09,1, 11.8,1,1, -7.745, 10512.201, 223.892, 52645.536 21/01/10,22:48:53,19,09,1, 11.8,1,1, -7.745, 10512.201, 223.901, 52645.492 21/01/10,22:48:54,00,11,1, 11.9,1,1, -7.746, 10512.198, 223.901, 52645.492 21/01/10,22:48:54,01,11,1, 11.9,1,1, -7.746, 10512.199, 223.913, 52645.537 21/01/10,22:48:54,02,11,1, 11.9,1,1, -7.746, 10512.177, 223.906, 52645.535 21/01/10,22:48:54,03,11,1, 11.9,1,1, -7.746, 10512.163, 223.904, 52645.549 21/01/10,22:48:54,04,11,1, 11.9,1,1, -7.746, 10512.159, 223.932, 52645.512 21/01/10,22:48:54,05,11,1, 11.9,1,1, -7.746, 10512.157, 223.924, 52645.550 21/01/10,22:48:54,06,11,1, 11.9,1,1, -7.746, 10512.161, 223.964, 52645.557 21/01/10,22:48:54,07,11,1, 11.9,1,1, -7.746, 10512.143, 223.960, 52645.546 21/01/10,22:48:54,08,11,1, 11.9,1,1, -7.746, 10512.126, 223.946, 52645.566 21/01/10,22:48:54,09,11,1, 11.9,1,1, -7.746, 10512.123, 223.957, 52645.581 21/01/10,22:48:54,10,11,1, 11.9,1,1, -7.746, 10512.139, 223.966, 52645.577 21/01/10,22:48:54,11,11,1, 11.9,1,1, -7.746, 10512.133, 223.951, 52645.595 21/01/10,22:48:54,12,11,1, 11.9,1,1, -7.746, 10512.100, 223.953, 52645.585 21/01/10,22:48:54,13,11,1, 11.9,1,1, -7.746, 10512.107, 223.959, 52645.578 21/01/10,22:48:54,14,11,1, 11.9,1,1, -7.746, 10512.111, 223.982, 52645.576 21/01/10,22:48:54,15,11,1, 11.9,1,1, -7.746, 10512.083, 223.984, 52645.585 21/01/10,22:48:54,16,11,1, 11.9,1,1, -7.746, 10512.100, 224.002, 52645.577 21/01/10,22:48:54,17,11,1, 11.9,1,1, -7.746, 10512.095, 223.991, 52645.568 21/01/10,22:48:54,18,11,1, 11.9,1,1, -7.746, 10512.085, 223.993, 52645.579 21/01/10,22:48:54,19,11,1, 11.9,1,1, -7.746, 10512.080, 223.967, 52645.576 21/01/10,22:48:55,00,11,1, 11.9,1,1, -7.743, 10512.073, 223.967, 52645.576 21/01/10,22:48:55,01,11,1, 11.9,1,1, -7.743, 10512.063, 224.002, 52645.583 21/01/10,22:48:55,02,11,1, 11.9,1,1, -7.743, 10512.069, 224.037, 52645.583 21/01/10,22:48:55,03,11,1, 11.9,1,1, -7.743, 10512.075, 224.018, 52645.617 21/01/10,22:48:55,04,11,1, 11.9,1,1, -7.743, 10512.056, 224.036, 52645.615 21/01/10,22:48:55,05,11,1, 11.9,1,1, -7.743, 10512.038, 224.021, 52645.629 21/01/10,22:48:55,06,11,1, 11.9,1,1, -7.743, 10512.042, 224.034, 52645.622 21/01/10,22:48:55,07,11,1, 11.9,1,1, -7.743, 10512.041, 224.037, 52645.635 21/01/10,22:48:55,08,11,1, 11.9,1,1, -7.743, 10512.063, 224.029, 52645.631 21/01/10,22:48:55,09,11,1, 11.9,1,1, -7.743, 10512.025, 224.039, 52645.569 21/01/10,22:48:55,10,11,1, 11.9,1,1, -7.743, 10512.041, 224.071, 52645.593 21/01/10,22:48:55,11,11,1, 11.9,1,1, -7.743, 10512.043, 224.057, 52645.644 21/01/10,22:48:55,12,11,1, 11.9,1,1, -7.743, 10512.030, 224.018, 52645.631 21/01/10,22:48:55,13,11,1, 11.9,1,1, -7.743, 10512.025, 224.046, 52645.633 21/01/10,22:48:55,14,11,1, 11.9,1,1, -7.743, 10512.005, 224.059, 52645.615 21/01/10,22:48:55,15,11,1, 11.9,1,1, -7.743, 10512.030, 224.079, 52645.671 21/01/10,22:48:55,16,11,1, 11.9,1,1, -7.743, 10512.007, 224.067, 52645.665 21/01/10,22:48:55,17,11,1, 11.9,1,1, -7.743, 10512.013, 224.099, 52645.666 21/01/10,22:48:55,18,11,1, 11.9,1,1, -7.743, 10511.969, 224.093, 52645.642 21/01/10,22:48:55,19,11,1, 11.9,1,1, -7.743, 10511.996, 224.071, 52645.667 21/01/10,22:48:56,00,11,1, 11.8,1,1, -7.743, 10511.990, 224.071, 52645.667 21/01/10,22:48:56,01,11,1, 11.8,1,1, -7.743, 10511.993, 224.068, 52645.658 21/01/10,22:48:56,02,11,1, 11.8,1,1, -7.743, 10511.994, 224.106, 52645.632 21/01/10,22:48:56,03,11,1, 11.8,1,1, -7.743, 10511.977, 224.122, 52645.714 21/01/10,22:48:56,04,11,1, 11.8,1,1, -7.743, 10511.975, 224.122, 52645.674 21/01/10,22:48:56,05,11,1, 11.8,1,1, -7.743, 10511.980, 224.117, 52645.686 21/01/10,22:48:56,06,11,1, 11.8,1,1, -7.743, 10511.952, 224.123, 52645.717 21/01/10,22:48:56,07,11,1, 11.8,1,1, -7.743, 10511.980, 224.114, 52645.658 21/01/10,22:48:56,08,11,1, 11.8,1,1, -7.743, 10511.960, 224.123, 52645.719 21/01/10,22:48:56,09,11,1, 11.8,1,1, -7.743, 10511.932, 224.126, 52645.673 21/01/10,22:48:56,10,11,1, 11.8,1,1, -7.743, 10511.964, 224.132, 52645.685 21/01/10,22:48:56,11,11,1, 11.8,1,1, -7.743, 10511.964, 224.146, 52645.676 21/01/10,22:48:56,12,11,1, 11.8,1,1, -7.743, 10511.953, 224.143, 52645.670 21/01/10,22:48:56,13,11,1, 11.8,1,1, -7.743, 10511.943, 224.134, 52645.699 21/01/10,22:48:56,14,11,1, 11.8,1,1, -7.743, 10511.936, 224.149, 52645.704 21/01/10,22:48:56,15,11,1, 11.8,1,1, -7.743, 10511.928, 224.150, 52645.723 21/01/10,22:48:56,16,11,1, 11.8,1,1, -7.743, 10511.935, 224.143, 52645.703 21/01/10,22:48:56,17,11,1, 11.8,1,1, -7.743, 10511.944, 224.150, 52645.750 21/01/10,22:48:56,18,11,1, 11.8,1,1, -7.743, 10511.904, 224.168, 52645.735 21/01/10,22:48:56,19,11,1, 11.8,1,1, -7.743, 10511.918, 224.181, 52645.761 21/01/10,22:48:57,00,11,1, 11.8,1,1, -7.743, 10511.914, 224.181, 52645.761 21/01/10,22:48:57,01,11,1, 11.8,1,1, -7.743, 10511.903, 224.166, 52645.691 21/01/10,22:48:57,02,11,1, 11.8,1,1, -7.743, 10511.901, 224.182, 52645.753 21/01/10,22:48:57,03,11,1, 11.8,1,1, -7.743, 10511.886, 224.188, 52645.917 21/01/10,22:48:57,04,11,1, 11.8,1,1, -7.743, 10511.877, 224.194, 52645.711 21/01/10,22:48:57,05,11,1, 11.8,1,1, -7.743, 10511.899, 224.225, 52645.738 21/01/10,22:48:57,06,11,1, 11.8,1,1, -7.743, 10511.886, 224.217, 52645.733 21/01/10,22:48:57,07,11,1, 11.8,1,1, -7.743, 10511.911, 224.230, 52645.744 21/01/10,22:48:57,08,11,1, 11.8,1,1, -7.743, 10511.907, 224.224, 52645.811 21/01/10,22:48:57,09,11,1, 11.8,1,1, -7.743, 10511.900, 224.226, 52645.659 21/01/10,22:48:57,10,11,1, 11.8,1,1, -7.743, 10511.906, 224.232, 52645.748 21/01/10,22:48:57,11,11,1, 11.8,1,1, -7.743, 10511.886, 224.237, 52645.736 21/01/10,22:48:57,12,11,1, 11.8,1,1, -7.743, 10511.899, 224.220, 52645.780 21/01/10,22:48:57,13,11,1, 11.8,1,1, -7.743, 10511.890, 224.230, 52645.772 21/01/10,22:48:57,14,11,1, 11.8,1,1, -7.743, 10511.894, 224.247, 52645.776 21/01/10,22:48:57,15,11,1, 11.8,1,1, -7.743, 10511.870, 224.269, 52645.784 21/01/10,22:48:57,16,11,1, 11.8,1,1, -7.743, 10511.871, 224.245, 52645.790 21/01/10,22:48:57,17,11,1, 11.8,1,1, -7.743, 10511.878, 224.260, 52645.799 21/01/10,22:48:57,18,11,1, 11.8,1,1, -7.743, 10511.849, 224.252, 52645.770 21/01/10,22:48:57,19,11,1, 11.8,1,1, -7.743, 10511.868, 224.260, 52645.796 21/01/10,22:48:58,00,11,1, 11.9,1,1, -7.745, 10511.864, 224.260, 52645.796 21/01/10,22:48:58,01,11,1, 11.9,1,1, -7.745, 10511.860, 224.279, 52645.820 21/01/10,22:48:58,02,11,1, 11.9,1,1, -7.745, 10511.868, 224.247, 52645.806 21/01/10,22:48:58,03,11,1, 11.9,1,1, -7.745, 10511.878, 224.269, 52645.791 21/01/10,22:48:58,04,11,1, 11.9,1,1, -7.745, 10511.837, 224.291, 52645.793 21/01/10,22:48:58,05,11,1, 11.9,1,1, -7.745, 10511.860, 224.294, 52645.861 21/01/10,22:48:58,06,11,1, 11.9,1,1, -7.745, 10511.857, 224.311, 52645.823 21/01/10,22:48:58,07,11,1, 11.9,1,1, -7.745, 10511.866, 224.308, 52645.857 21/01/10,22:48:58,08,11,1, 11.9,1,1, -7.745, 10511.852, 224.301, 52645.818 21/01/10,22:48:58,09,11,1, 11.9,1,1, -7.745, 10511.843, 224.318, 52645.813 21/01/10,22:48:58,10,11,1, 11.9,1,1, -7.745, 10511.825, 224.306, 52645.831 21/01/10,22:48:58,11,11,1, 11.9,1,1, -7.745, 10511.848, 224.328, 52645.853 21/01/10,22:48:58,12,11,1, 11.9,1,1, -7.745, 10511.836, 224.313, 52645.790 21/01/10,22:48:58,13,11,1, 11.9,1,1, -7.745, 10511.835, 224.338, 52645.844 21/01/10,22:48:58,14,11,1, 11.9,1,1, -7.745, 10511.844, 224.319, 52645.808 21/01/10,22:48:58,15,11,1, 11.9,1,1, -7.745, 10511.853, 224.342, 52645.839 21/01/10,22:48:58,16,11,1, 11.9,1,1, -7.745, 10511.814, 224.335, 52645.856 21/01/10,22:48:58,17,11,1, 11.9,1,1, -7.745, 10511.843, 224.331, 52645.823 21/01/10,22:48:58,18,11,1, 11.9,1,1, -7.745, 10511.843, 224.349, 52645.851 21/01/10,22:48:58,19,11,1, 11.9,1,1, -7.745, 10511.838, 224.328, 52645.824 21/01/10,22:48:59,00,11,1, 11.9,1,1, -7.746, 10511.831, 224.328, 52645.824 21/01/10,22:48:59,01,11,1, 11.9,1,1, -7.746, 10511.809, 224.358, 52645.847 21/01/10,22:48:59,02,11,1, 11.9,1,1, -7.746, 10511.822, 224.358, 52645.866 21/01/10,22:48:59,03,11,1, 11.9,1,1, -7.746, 10511.802, 224.325, 52645.827 21/01/10,22:48:59,04,11,1, 11.9,1,1, -7.746, 10511.817, 224.350, 52645.856 21/01/10,22:48:59,05,11,1, 11.9,1,1, -7.746, 10511.822, 224.391, 52645.857 21/01/10,22:48:59,06,11,1, 11.9,1,1, -7.746, 10511.812, 224.379, 52645.847 21/01/10,22:48:59,07,11,1, 11.9,1,1, -7.746, 10511.790, 224.382, 52645.896 21/01/10,22:48:59,08,11,1, 11.9,1,1, -7.746, 10511.846, 224.412, 52645.888 21/01/10,22:48:59,09,11,1, 11.9,1,1, -7.746, 10511.829, 224.389, 52645.862 21/01/10,22:48:59,10,11,1, 11.9,1,1, -7.746, 10511.817, 224.381, 52645.882 21/01/10,22:48:59,11,11,1, 11.9,1,1, -7.746, 10511.814, 224.405, 52645.837 21/01/10,22:48:59,12,11,1, 11.9,1,1, -7.746, 10511.827, 224.398, 52645.876 21/01/10,22:48:59,13,11,1, 11.9,1,1, -7.746, 10511.820, 224.397, 52645.876 21/01/10,22:48:59,14,11,1, 11.9,1,1, -7.746, 10511.835, 224.405, 52645.879 21/01/10,22:48:59,15,11,1, 11.9,1,1, -7.746, 10511.811, 224.412, 52645.856 21/01/10,22:48:59,16,11,1, 11.9,1,1, -7.746, 10511.844, 224.421, 52645.881 21/01/10,22:48:59,17,11,1, 11.9,1,1, -7.746, 10511.815, 224.444, 52645.926 21/01/10,22:48:59,18,11,1, 11.9,1,1, -7.746, 10511.803, 224.429, 52645.911 21/01/10,22:48:59,19,11,1, 11.9,1,1, -7.746, 10511.801, 224.414, 52645.925 21/01/10,22:49:00,00,10,1, 11.9,1,1, -7.741, 10511.798, 224.414, 52645.925 21/01/10,22:49:00,01,10,1, 11.9,1,1, -7.741, 10511.811, 224.436, 52645.950 21/01/10,22:49:00,02,10,1, 11.9,1,1, -7.741, 10511.785, 224.435, 52645.959 21/01/10,22:49:00,03,10,1, 11.9,1,1, -7.741, 10511.790, 224.426, 52645.906 21/01/10,22:49:00,04,10,1, 11.9,1,1, -7.741, 10511.812, 224.451, 52645.826 21/01/10,22:49:00,05,10,1, 11.9,1,1, -7.741, 10511.755, 224.469, 52645.939 21/01/10,22:49:00,06,10,1, 11.9,1,1, -7.741, 10511.793, 224.440, 52645.973 21/01/10,22:49:00,07,10,1, 11.9,1,1, -7.741, 10511.777, 224.476, 52645.993 21/01/10,22:49:00,08,10,1, 11.9,1,1, -7.741, 10511.786, 224.489, 52645.925 21/01/10,22:49:00,09,10,1, 11.9,1,1, -7.741, 10511.802, 224.507, 52646.115 21/01/10,22:49:00,10,10,1, 11.9,1,1, -7.741, 10511.823, 224.472, 52645.887 21/01/10,22:49:00,11,10,1, 11.9,1,1, -7.741, 10511.789, 224.479, 52645.894 21/01/10,22:49:00,12,10,1, 11.9,1,1, -7.741, 10511.806, 224.472, 52645.915 21/01/10,22:49:00,13,10,1, 11.9,1,1, -7.741, 10511.812, 224.497, 52645.921 21/01/10,22:49:00,14,10,1, 11.9,1,1, -7.741, 10511.784, 224.500, 52645.897 21/01/10,22:49:00,15,10,1, 11.9,1,1, -7.741, 10511.796, 224.501, 52645.947 21/01/10,22:49:00,16,10,1, 11.9,1,1, -7.741, 10511.812, 224.497, 52645.943 21/01/10,22:49:00,17,10,1, 11.9,1,1, -7.741, 10511.781, 224.513, 52645.942 21/01/10,22:49:00,18,10,1, 11.9,1,1, -7.741, 10511.813, 224.456, 52645.639 21/01/10,22:49:00,19,10,1, 11.9,1,1, -7.741, 10511.790, 224.515, 52645.882 21/01/10,22:49:01,00,11,1, 11.8,1,1, -7.746, 10511.789, 224.515, 52645.882 21/01/10,22:49:01,01,11,1, 11.8,1,1, -7.746, 10511.794, 224.528, 52645.925 21/01/10,22:49:01,02,11,1, 11.8,1,1, -7.746, 10511.779, 224.539, 52645.980 21/01/10,22:49:01,03,11,1, 11.8,1,1, -7.746, 10511.756, 224.536, 52645.971 21/01/10,22:49:01,04,11,1, 11.8,1,1, -7.746, 10511.760, 224.537, 52645.988 21/01/10,22:49:01,05,11,1, 11.8,1,1, -7.746, 10511.785, 224.527, 52645.987 21/01/10,22:49:01,06,11,1, 11.8,1,1, -7.746, 10511.742, 224.535, 52645.977 21/01/10,22:49:01,07,11,1, 11.8,1,1, -7.746, 10511.722, 224.552, 52645.908 21/01/10,22:49:01,08,11,1, 11.8,1,1, -7.746, 10511.794, 224.560, 52646.017 21/01/10,22:49:01,09,11,1, 11.8,1,1, -7.746, 10511.774, 224.551, 52645.969 21/01/10,22:49:01,10,11,1, 11.8,1,1, -7.746, 10511.768, 224.571, 52646.001 21/01/10,22:49:01,11,11,1, 11.8,1,1, -7.746, 10511.800, 224.590, 52646.020 21/01/10,22:49:01,12,11,1, 11.8,1,1, -7.746, 10511.757, 224.563, 52646.018 21/01/10,22:49:01,13,11,1, 11.8,1,1, -7.746, 10511.747, 224.590, 52646.042 21/01/10,22:49:01,14,11,1, 11.8,1,1, -7.746, 10511.772, 224.600, 52646.015 21/01/10,22:49:01,15,11,1, 11.8,1,1, -7.746, 10511.743, 224.601, 52646.010 21/01/10,22:49:01,16,11,1, 11.8,1,1, -7.746, 10511.750, 224.580, 52646.008 21/01/10,22:49:01,17,11,1, 11.8,1,1, -7.746, 10511.745, 224.593, 52646.014 21/01/10,22:49:01,18,11,1, 11.8,1,1, -7.746, 10511.746, 224.590, 52646.020 21/01/10,22:49:01,19,11,1, 11.8,1,1, -7.746, 10511.746, 224.605, 52645.979 21/01/10,22:49:02,00,11,1, 11.9,1,1, -7.745, 10511.739, 224.605, 52645.979 21/01/10,22:49:02,01,11,1, 11.9,1,1, -7.745, 10511.750, 224.621, 52646.038 21/01/10,22:49:02,02,11,1, 11.9,1,1, -7.745, 10511.766, 224.639, 52646.052 21/01/10,22:49:02,03,11,1, 11.9,1,1, -7.745, 10511.750, 224.627, 52646.192 21/01/10,22:49:02,04,11,1, 11.9,1,1, -7.745, 10511.780, 224.605, 52646.034 21/01/10,22:49:02,05,11,1, 11.9,1,1, -7.745, 10511.773, 224.635, 52646.174 21/01/10,22:49:02,06,11,1, 11.9,1,1, -7.745, 10511.765, 224.628, 52646.073 21/01/10,22:49:02,07,11,1, 11.9,1,1, -7.745, 10511.737, 224.651, 52646.114 21/01/10,22:49:02,08,11,1, 11.9,1,1, -7.745, 10511.767, 224.662, 52646.065 21/01/10,22:49:02,09,11,1, 11.9,1,1, -7.745, 10511.744, 224.648, 52646.054 21/01/10,22:49:02,10,11,1, 11.9,1,1, -7.745, 10511.757, 224.674, 52646.046 21/01/10,22:49:02,11,11,1, 11.9,1,1, -7.745, 10511.749, 224.666, 52646.064 21/01/10,22:49:02,12,11,1, 11.9,1,1, -7.745, 10511.760, 224.654, 52646.041 21/01/10,22:49:02,13,11,1, 11.9,1,1, -7.745, 10511.742, 224.692, 52646.049 21/01/10,22:49:02,14,11,1, 11.9,1,1, -7.745, 10511.720, 224.677, 52646.059 21/01/10,22:49:02,15,11,1, 11.9,1,1, -7.745, 10511.755, 224.690, 52646.099 21/01/10,22:49:02,16,11,1, 11.9,1,1, -7.745, 10511.739, 224.699, 52646.098 21/01/10,22:49:02,17,11,1, 11.9,1,1, -7.745, 10511.718, 224.667, 52646.059 21/01/10,22:49:02,18,11,1, 11.9,1,1, -7.745, 10511.743, 224.708, 52646.122 21/01/10,22:49:02,19,11,1, 11.9,1,1, -7.745, 10511.758, 224.721, 52646.115 21/01/10,22:49:03,00,10,1, 11.8,1,1, -7.744, 10511.756, 224.721, 52646.115 21/01/10,22:49:03,01,10,1, 11.8,1,1, -7.744, 10511.704, 224.706, 52646.109 21/01/10,22:49:03,02,10,1, 11.8,1,1, -7.744, 10511.735, 224.728, 52646.130 21/01/10,22:49:03,03,10,1, 11.8,1,1, -7.744, 10511.710, 224.728, 52646.131 21/01/10,22:49:03,04,10,1, 11.8,1,1, -7.744, 10511.748, 224.719, 52646.133 21/01/10,22:49:03,05,10,1, 11.8,1,1, -7.744, 10511.740, 224.733, 52646.122 21/01/10,22:49:03,06,10,1, 11.8,1,1, -7.744, 10511.729, 224.781, 52646.123 21/01/10,22:49:03,07,10,1, 11.8,1,1, -7.744, 10511.712, 224.753, 52646.120 21/01/10,22:49:03,08,10,1, 11.8,1,1, -7.744, 10511.749, 224.744, 52646.120 21/01/10,22:49:03,09,10,1, 11.8,1,1, -7.744, 10511.731, 224.789, 52646.112 21/01/10,22:49:03,10,10,1, 11.8,1,1, -7.744, 10511.738, 224.769, 52646.167 21/01/10,22:49:03,11,10,1, 11.8,1,1, -7.744, 10511.736, 224.782, 52646.156 21/01/10,22:49:03,12,10,1, 11.8,1,1, -7.744, 10511.717, 224.782, 52646.152 21/01/10,22:49:03,13,10,1, 11.8,1,1, -7.744, 10511.759, 224.762, 52646.009 21/01/10,22:49:03,14,10,1, 11.8,1,1, -7.744, 10511.714, 224.784, 52646.235 21/01/10,22:49:03,15,10,1, 11.8,1,1, -7.744, 10511.766, 224.801, 52646.172 21/01/10,22:49:03,16,10,1, 11.8,1,1, -7.744, 10511.752, 224.817, 52646.202 21/01/10,22:49:03,17,10,1, 11.8,1,1, -7.744, 10511.747, 224.807, 52646.188 21/01/10,22:49:03,18,10,1, 11.8,1,1, -7.744, 10511.744, 224.786, 52646.152 21/01/10,22:49:03,19,10,1, 11.8,1,1, -7.744, 10511.745, 224.829, 52646.163 21/01/10,22:49:04,00,10,1, 11.9,1,1, -7.740, 10511.739, 224.829, 52646.163 21/01/10,22:49:04,01,10,1, 11.9,1,1, -7.740, 10511.740, 224.821, 52646.177 21/01/10,22:49:04,02,10,1, 11.9,1,1, -7.740, 10511.751, 224.836, 52646.205 21/01/10,22:49:04,03,10,1, 11.9,1,1, -7.740, 10511.737, 224.802, 52646.161 21/01/10,22:49:04,04,10,1, 11.9,1,1, -7.740, 10511.745, 224.852, 52646.138 21/01/10,22:49:04,05,10,1, 11.9,1,1, -7.740, 10511.750, 224.833, 52646.129 21/01/10,22:49:04,06,10,1, 11.9,1,1, -7.740, 10511.736, 224.838, 52646.184 21/01/10,22:49:04,07,10,1, 11.9,1,1, -7.740, 10511.734, 224.855, 52646.194 21/01/10,22:49:04,08,10,1, 11.9,1,1, -7.740, 10511.757, 224.868, 52646.210 21/01/10,22:49:04,09,10,1, 11.9,1,1, -7.740, 10511.748, 224.846, 52646.186 21/01/10,22:49:04,10,10,1, 11.9,1,1, -7.740, 10511.742, 224.864, 52646.189 21/01/10,22:49:04,11,10,1, 11.9,1,1, -7.740, 10511.745, 224.864, 52646.181 21/01/10,22:49:04,12,10,1, 11.9,1,1, -7.740, 10511.736, 224.885, 52646.197 21/01/10,22:49:04,13,10,1, 11.9,1,1, -7.740, 10511.754, 224.875, 52646.209 21/01/10,22:49:04,14,10,1, 11.9,1,1, -7.740, 10511.759, 224.909, 52646.232 21/01/10,22:49:04,15,10,1, 11.9,1,1, -7.740, 10511.739, 224.906, 52646.212 21/01/10,22:49:04,16,10,1, 11.9,1,1, -7.740, 10511.754, 224.894, 52646.220 21/01/10,22:49:04,17,10,1, 11.9,1,1, -7.740, 10511.737, 224.893, 52646.215 21/01/10,22:49:04,18,10,1, 11.9,1,1, -7.740, 10511.743, 224.914, 52646.228 21/01/10,22:49:04,19,10,1, 11.9,1,1, -7.740, 10511.738, 224.931, 52646.240 21/01/10,22:49:05,00,10,1, 11.8,1,1, -7.743, 10511.731, 224.931, 52646.240 21/01/10,22:49:05,01,10,1, 11.8,1,1, -7.743, 10511.757, 224.958, 52646.231 21/01/10,22:49:05,02,10,1, 11.8,1,1, -7.743, 10511.755, 224.952, 52646.256 21/01/10,22:49:05,03,10,1, 11.8,1,1, -7.743, 10511.729, 224.946, 52646.245 21/01/10,22:49:05,04,10,1, 11.8,1,1, -7.743, 10511.735, 224.959, 52646.167 21/01/10,22:49:05,05,10,1, 11.8,1,1, -7.743, 10511.742, 224.955, 52646.265 21/01/10,22:49:05,06,10,1, 11.8,1,1, -7.743, 10511.741, 224.956, 52646.255 21/01/10,22:49:05,07,10,1, 11.8,1,1, -7.743, 10511.746, 224.957, 52646.268 21/01/10,22:49:05,08,10,1, 11.8,1,1, -7.743, 10511.747, 224.983, 52646.268 21/01/10,22:49:05,09,10,1, 11.8,1,1, -7.743, 10511.749, 224.984, 52646.251 21/01/10,22:49:05,10,10,1, 11.8,1,1, -7.743, 10511.765, 224.983, 52646.268 21/01/10,22:49:05,11,10,1, 11.8,1,1, -7.743, 10511.740, 224.979, 52646.222 21/01/10,22:49:05,12,10,1, 11.8,1,1, -7.743, 10511.745, 224.998, 52646.252 21/01/10,22:49:05,13,10,1, 11.8,1,1, -7.743, 10511.736, 225.007, 52646.264 21/01/10,22:49:05,14,10,1, 11.8,1,1, -7.743, 10511.733, 224.982, 52646.210 21/01/10,22:49:05,15,10,1, 11.8,1,1, -7.743, 10511.731, 224.999, 52646.268 21/01/10,22:49:05,16,10,1, 11.8,1,1, -7.743, 10511.745, 225.057, 52646.317 21/01/10,22:49:05,17,10,1, 11.8,1,1, -7.743, 10511.740, 225.004, 52646.281 21/01/10,22:49:05,18,10,1, 11.8,1,1, -7.743, 10511.771, 225.045, 52646.294 21/01/10,22:49:05,19,10,1, 11.8,1,1, -7.743, 10511.728, 225.055, 52646.283 21/01/10,22:49:06,00,11,1, 11.9,1,1, -7.741, 10511.723, 225.055, 52646.283 21/01/10,22:49:06,01,11,1, 11.9,1,1, -7.741, 10511.739, 225.083, 52646.297 21/01/10,22:49:06,02,11,1, 11.9,1,1, -7.741, 10511.735, 225.044, 52646.291 21/01/10,22:49:06,03,11,1, 11.9,1,1, -7.741, 10511.754, 225.089, 52646.314 21/01/10,22:49:06,04,11,1, 11.9,1,1, -7.741, 10511.739, 225.074, 52646.276 21/01/10,22:49:06,05,11,1, 11.9,1,1, -7.741, 10511.754, 225.090, 52646.278 21/01/10,22:49:06,06,11,1, 11.9,1,1, -7.741, 10511.768, 225.082, 52646.304 21/01/10,22:49:06,07,11,1, 11.9,1,1, -7.741, 10511.753, 225.094, 52646.286 21/01/10,22:49:06,08,11,1, 11.9,1,1, -7.741, 10511.766, 225.118, 52646.339 21/01/10,22:49:06,09,11,1, 11.9,1,1, -7.741, 10511.765, 225.102, 52646.302 21/01/10,22:49:06,10,11,1, 11.9,1,1, -7.741, 10511.775, 225.108, 52646.270 21/01/10,22:49:06,11,11,1, 11.9,1,1, -7.741, 10511.775, 225.116, 52646.302 21/01/10,22:49:06,12,11,1, 11.9,1,1, -7.741, 10511.775, 225.134, 52646.310 21/01/10,22:49:06,13,11,1, 11.9,1,1, -7.741, 10511.763, 225.123, 52646.286 21/01/10,22:49:06,14,11,1, 11.9,1,1, -7.741, 10511.780, 225.125, 52646.345 21/01/10,22:49:06,15,11,1, 11.9,1,1, -7.741, 10511.780, 225.162, 52646.359 21/01/10,22:49:06,16,11,1, 11.9,1,1, -7.741, 10511.751, 225.158, 52646.350 21/01/10,22:49:06,17,11,1, 11.9,1,1, -7.741, 10511.761, 225.166, 52646.373 21/01/10,22:49:06,18,11,1, 11.9,1,1, -7.741, 10511.734, 225.183, 52646.326 21/01/10,22:49:06,19,11,1, 11.9,1,1, -7.741, 10511.769, 225.169, 52646.369 21/01/10,22:49:07,00,10,1, 11.8,1,1, -7.747, 10511.764, 225.169, 52646.369 21/01/10,22:49:07,01,10,1, 11.8,1,1, -7.747, 10511.774, 225.192, 52646.644 21/01/10,22:49:07,02,10,1, 11.8,1,1, -7.747, 10511.798, 225.198, 52646.305 21/01/10,22:49:07,03,10,1, 11.8,1,1, -7.747, 10511.758, 225.202, 52646.271 21/01/10,22:49:07,04,10,1, 11.8,1,1, -7.747, 10511.744, 225.207, 52646.329 21/01/10,22:49:07,05,10,1, 11.8,1,1, -7.747, 10511.751, 225.228, 52646.363 21/01/10,22:49:07,06,10,1, 11.8,1,1, -7.747, 10511.752, 225.202, 52646.361 21/01/10,22:49:07,07,10,1, 11.8,1,1, -7.747, 10511.758, 225.240, 52646.355 21/01/10,22:49:07,08,10,1, 11.8,1,1, -7.747, 10511.730, 225.229, 52646.383 21/01/10,22:49:07,09,10,1, 11.8,1,1, -7.747, 10511.739, 225.229, 52646.345 21/01/10,22:49:07,10,10,1, 11.8,1,1, -7.747, 10511.753, 225.237, 52646.433 21/01/10,22:49:07,11,10,1, 11.8,1,1, -7.747, 10511.751, 225.235, 52646.401 21/01/10,22:49:07,12,10,1, 11.8,1,1, -7.747, 10511.758, 225.254, 52646.406 21/01/10,22:49:07,13,10,1, 11.8,1,1, -7.747, 10511.743, 225.262, 52646.426 21/01/10,22:49:07,14,10,1, 11.8,1,1, -7.747, 10511.787, 225.288, 52646.422 21/01/10,22:49:07,15,10,1, 11.8,1,1, -7.747, 10511.762, 225.250, 52646.398 21/01/10,22:49:07,16,10,1, 11.8,1,1, -7.747, 10511.738, 225.265, 52646.416 21/01/10,22:49:07,17,10,1, 11.8,1,1, -7.747, 10511.757, 225.296, 52646.430 21/01/10,22:49:07,18,10,1, 11.8,1,1, -7.747, 10511.757, 225.271, 52646.430 21/01/10,22:49:07,19,10,1, 11.8,1,1, -7.747, 10511.753, 225.287, 52646.452 21/01/10,22:49:08,00,11,1, 11.9,1,1, -7.744, 10511.748, 225.287, 52646.452 21/01/10,22:49:08,01,11,1, 11.9,1,1, -7.744, 10511.760, 225.324, 52646.457 21/01/10,22:49:08,02,11,1, 11.9,1,1, -7.744, 10511.739, 225.336, 52646.432 21/01/10,22:49:08,03,11,1, 11.9,1,1, -7.744, 10511.747, 225.310, 52646.429 21/01/10,22:49:08,04,11,1, 11.9,1,1, -7.744, 10511.740, 225.343, 52646.548 21/01/10,22:49:08,05,11,1, 11.9,1,1, -7.744, 10511.767, 225.335, 52646.388 21/01/10,22:49:08,06,11,1, 11.9,1,1, -7.744, 10511.764, 225.342, 52646.370 21/01/10,22:49:08,07,11,1, 11.9,1,1, -7.744, 10511.746, 225.345, 52646.430 21/01/10,22:49:08,08,11,1, 11.9,1,1, -7.744, 10511.746, 225.353, 52646.425 21/01/10,22:49:08,09,11,1, 11.9,1,1, -7.744, 10511.757, 225.365, 52646.449 21/01/10,22:49:08,10,11,1, 11.9,1,1, -7.744, 10511.755, 225.376, 52646.450 21/01/10,22:49:08,11,11,1, 11.9,1,1, -7.744, 10511.769, 225.335, 52646.190 21/01/10,22:49:08,12,11,1, 11.9,1,1, -7.744, 10511.751, 225.388, 52646.729 21/01/10,22:49:08,13,11,1, 11.9,1,1, -7.744, 10511.740, 225.403, 52646.481 21/01/10,22:49:08,14,11,1, 11.9,1,1, -7.744, 10511.713, 225.402, 52646.522 21/01/10,22:49:08,15,11,1, 11.9,1,1, -7.744, 10511.738, 225.383, 52646.497 21/01/10,22:49:08,16,11,1, 11.9,1,1, -7.744, 10511.734, 225.392, 52646.504 21/01/10,22:49:08,17,11,1, 11.9,1,1, -7.744, 10511.744, 225.410, 52646.526 21/01/10,22:49:08,18,11,1, 11.9,1,1, -7.744, 10511.760, 225.420, 52646.488 21/01/10,22:49:08,19,11,1, 11.9,1,1, -7.744, 10511.742, 225.397, 52646.513 21/01/10,22:49:09,00,11,1, 11.9,1,1, -7.744, 10511.739, 225.397, 52646.513 21/01/10,22:49:09,01,11,1, 11.9,1,1, -7.744, 10511.747, 225.439, 52646.509 21/01/10,22:49:09,02,11,1, 11.9,1,1, -7.744, 10511.756, 225.437, 52646.516 21/01/10,22:49:09,03,11,1, 11.9,1,1, -7.744, 10511.751, 225.465, 52646.503 21/01/10,22:49:09,04,11,1, 11.9,1,1, -7.744, 10511.760, 225.445, 52646.479 21/01/10,22:49:09,05,11,1, 11.9,1,1, -7.744, 10511.736, 225.467, 52646.533 21/01/10,22:49:09,06,11,1, 11.9,1,1, -7.744, 10511.743, 225.444, 52646.499 21/01/10,22:49:09,07,11,1, 11.9,1,1, -7.744, 10511.774, 225.443, 52646.512 21/01/10,22:49:09,08,11,1, 11.9,1,1, -7.744, 10511.747, 225.455, 52646.540 21/01/10,22:49:09,09,11,1, 11.9,1,1, -7.744, 10511.726, 225.480, 52646.530 21/01/10,22:49:09,10,11,1, 11.9,1,1, -7.744, 10511.743, 225.470, 52646.543 21/01/10,22:49:09,11,11,1, 11.9,1,1, -7.744, 10511.761, 225.498, 52646.541 21/01/10,22:49:09,12,11,1, 11.9,1,1, -7.744, 10511.743, 225.481, 52646.515 21/01/10,22:49:09,13,11,1, 11.9,1,1, -7.744, 10511.733, 225.506, 52646.539 21/01/10,22:49:09,14,11,1, 11.9,1,1, -7.744, 10511.746, 225.517, 52646.512 21/01/10,22:49:09,15,11,1, 11.9,1,1, -7.744, 10511.739, 225.487, 52646.530 21/01/10,22:49:09,16,11,1, 11.9,1,1, -7.744, 10511.742, 225.525, 52646.541 21/01/10,22:49:09,17,11,1, 11.9,1,1, -7.744, 10511.735, 225.516, 52646.514 21/01/10,22:49:09,18,11,1, 11.9,1,1, -7.744, 10511.731, 225.520, 52646.553 21/01/10,22:49:09,19,11,1, 11.9,1,1, -7.744, 10511.722, 225.517, 52646.562 21/01/10,22:49:10,00,10,1, 11.9,1,1, -7.744, 10511.714, 225.517, 52646.562 21/01/10,22:49:10,01,10,1, 11.9,1,1, -7.744, 10511.747, 225.572, 52646.575 21/01/10,22:49:10,02,10,1, 11.9,1,1, -7.744, 10511.746, 225.581, 52646.605 21/01/10,22:49:10,03,10,1, 11.9,1,1, -7.744, 10511.757, 225.528, 52646.420 21/01/10,22:49:10,04,10,1, 11.9,1,1, -7.744, 10511.783, 225.565, 52646.570 21/01/10,22:49:10,05,10,1, 11.9,1,1, -7.744, 10511.772, 225.586, 52646.598 21/01/10,22:49:10,06,10,1, 11.9,1,1, -7.744, 10511.757, 225.596, 52646.596 21/01/10,22:49:10,07,10,1, 11.9,1,1, -7.744, 10511.751, 225.594, 52646.628 21/01/10,22:49:10,08,10,1, 11.9,1,1, -7.744, 10511.742, 225.607, 52646.608 21/01/10,22:49:10,09,10,1, 11.9,1,1, -7.744, 10511.743, 225.626, 52646.619 21/01/10,22:49:10,10,10,1, 11.9,1,1, -7.744, 10511.759, 225.623, 52646.630 21/01/10,22:49:10,11,10,1, 11.9,1,1, -7.744, 10511.769, 225.626, 52646.582 21/01/10,22:49:10,12,10,1, 11.9,1,1, -7.744, 10511.758, 225.621, 52646.612 21/01/10,22:49:10,13,10,1, 11.9,1,1, -7.744, 10511.764, 225.665, 52646.622 21/01/10,22:49:10,14,10,1, 11.9,1,1, -7.744, 10511.752, 225.638, 52646.623 21/01/10,22:49:10,15,10,1, 11.9,1,1, -7.744, 10511.754, 225.650, 52646.614 21/01/10,22:49:10,16,10,1, 11.9,1,1, -7.744, 10511.746, 225.633, 52646.661 21/01/10,22:49:10,17,10,1, 11.9,1,1, -7.744, 10511.770, 225.666, 52646.649 21/01/10,22:49:10,18,10,1, 11.9,1,1, -7.744, 10511.747, 225.660, 52646.646 21/01/10,22:49:10,19,10,1, 11.9,1,1, -7.744, 10511.766, 225.679, 52646.666 21/01/10,22:49:11,00,10,1, 11.9,1,1, -7.742, 10511.764, 225.679, 52646.666 21/01/10,22:49:11,01,10,1, 11.9,1,1, -7.742, 10511.780, 225.690, 52646.644 21/01/10,22:49:11,02,10,1, 11.9,1,1, -7.742, 10511.767, 225.725, 52646.687 21/01/10,22:49:11,03,10,1, 11.9,1,1, -7.742, 10511.771, 225.727, 52646.685 21/01/10,22:49:11,04,10,1, 11.9,1,1, -7.742, 10511.768, 225.733, 52646.669 21/01/10,22:49:11,05,10,1, 11.9,1,1, -7.742, 10511.760, 225.718, 52646.660 21/01/10,22:49:11,06,10,1, 11.9,1,1, -7.742, 10511.773, 225.744, 52646.668 21/01/10,22:49:11,07,10,1, 11.9,1,1, -7.742, 10511.780, 225.746, 52646.654 21/01/10,22:49:11,08,10,1, 11.9,1,1, -7.742, 10511.780, 225.731, 52646.696 21/01/10,22:49:11,09,10,1, 11.9,1,1, -7.742, 10511.750, 225.758, 52646.666 21/01/10,22:49:11,10,10,1, 11.9,1,1, -7.742, 10511.743, 225.771, 52646.719 21/01/10,22:49:11,11,10,1, 11.9,1,1, -7.742, 10511.761, 225.754, 52646.680 21/01/10,22:49:11,12,10,1, 11.9,1,1, -7.742, 10511.754, 225.767, 52646.698 21/01/10,22:49:11,13,10,1, 11.9,1,1, -7.742, 10511.768, 225.776, 52646.699 21/01/10,22:49:11,14,10,1, 11.9,1,1, -7.742, 10511.778, 225.802, 52646.726 21/01/10,22:49:11,15,10,1, 11.9,1,1, -7.742, 10511.763, 225.784, 52646.696 21/01/10,22:49:11,16,10,1, 11.9,1,1, -7.742, 10511.762, 225.805, 52646.710 21/01/10,22:49:11,17,10,1, 11.9,1,1, -7.742, 10511.760, 225.815, 52646.670 21/01/10,22:49:11,18,10,1, 11.9,1,1, -7.742, 10511.754, 225.804, 52646.674 21/01/10,22:49:11,19,10,1, 11.9,1,1, -7.742, 10511.771, 225.834, 52646.695 21/01/10,22:49:12,00,10,1, 11.8,1,1, -7.740, 10511.764, 225.834, 52646.695 21/01/10,22:49:12,01,10,1, 11.8,1,1, -7.740, 10511.763, 225.831, 52646.717 21/01/10,22:49:12,02,10,1, 11.8,1,1, -7.740, 10511.752, 225.862, 52646.734 21/01/10,22:49:12,03,10,1, 11.8,1,1, -7.740, 10511.787, 225.889, 52646.744 21/01/10,22:49:12,04,10,1, 11.8,1,1, -7.740, 10511.764, 225.851, 52646.723 21/01/10,22:49:12,05,10,1, 11.8,1,1, -7.740, 10511.776, 225.866, 52646.706 21/01/10,22:49:12,06,10,1, 11.8,1,1, -7.740, 10511.773, 225.882, 52646.764 21/01/10,22:49:12,07,10,1, 11.8,1,1, -7.740, 10511.765, 225.871, 52646.767 21/01/10,22:49:12,08,10,1, 11.8,1,1, -7.740, 10511.790, 225.906, 52646.754 21/01/10,22:49:12,09,10,1, 11.8,1,1, -7.740, 10511.778, 225.887, 52646.753 21/01/10,22:49:12,10,10,1, 11.8,1,1, -7.740, 10511.783, 225.919, 52646.731 21/01/10,22:49:12,11,10,1, 11.8,1,1, -7.740, 10511.796, 225.925, 52646.740 21/01/10,22:49:12,12,10,1, 11.8,1,1, -7.740, 10511.787, 225.928, 52646.735 21/01/10,22:49:12,13,10,1, 11.8,1,1, -7.740, 10511.792, 225.932, 52646.731 21/01/10,22:49:12,14,10,1, 11.8,1,1, -7.740, 10511.780, 225.956, 52646.774 21/01/10,22:49:12,15,10,1, 11.8,1,1, -7.740, 10511.793, 225.941, 52646.740 21/01/10,22:49:12,16,10,1, 11.8,1,1, -7.740, 10511.768, 225.942, 52646.753 21/01/10,22:49:12,17,10,1, 11.8,1,1, -7.740, 10511.780, 225.943, 52646.724 21/01/10,22:49:12,18,10,1, 11.8,1,1, -7.740, 10511.777, 225.961, 52646.769 21/01/10,22:49:12,19,10,1, 11.8,1,1, -7.740, 10511.777, 225.981, 52646.780 21/01/10,22:49:13,00,10,1, 11.9,1,1, -7.742, 10511.773, 225.981, 52646.780 21/01/10,22:49:13,01,10,1, 11.9,1,1, -7.742, 10511.771, 225.996, 52646.848 21/01/10,22:49:13,02,10,1, 11.9,1,1, -7.742, 10511.779, 226.011, 52646.837 21/01/10,22:49:13,03,10,1, 11.9,1,1, -7.742, 10511.809, 226.025, 52646.834 21/01/10,22:49:13,04,10,1, 11.9,1,1, -7.742, 10511.809, 226.019, 52646.813 21/01/10,22:49:13,05,10,1, 11.9,1,1, -7.742, 10511.794, 226.055, 52646.842 21/01/10,22:49:13,06,10,1, 11.9,1,1, -7.742, 10511.768, 226.063, 52646.841 21/01/10,22:49:13,07,10,1, 11.9,1,1, -7.742, 10511.788, 226.039, 52646.799 21/01/10,22:49:13,08,10,1, 11.9,1,1, -7.742, 10511.808, 226.038, 52646.812 21/01/10,22:49:13,09,10,1, 11.9,1,1, -7.742, 10511.773, 226.027, 52646.796 21/01/10,22:49:13,10,10,1, 11.9,1,1, -7.742, 10511.773, 226.056, 52646.541 21/01/10,22:49:13,11,10,1, 11.9,1,1, -7.742, 10511.744, 226.085, 52646.853 21/01/10,22:49:13,12,10,1, 11.9,1,1, -7.742, 10511.760, 226.068, 52646.852 21/01/10,22:49:13,13,10,1, 11.9,1,1, -7.742, 10511.795, 226.103, 52646.866 21/01/10,22:49:13,14,10,1, 11.9,1,1, -7.742, 10511.775, 226.092, 52646.865 21/01/10,22:49:13,15,10,1, 11.9,1,1, -7.742, 10511.800, 226.112, 52646.875 21/01/10,22:49:13,16,10,1, 11.9,1,1, -7.742, 10511.804, 226.134, 52646.870 21/01/10,22:49:13,17,10,1, 11.9,1,1, -7.742, 10511.805, 226.097, 52646.812 21/01/10,22:49:13,18,10,1, 11.9,1,1, -7.742, 10511.801, 226.110, 52646.862 21/01/10,22:49:13,19,10,1, 11.9,1,1, -7.742, 10511.806, 226.123, 52646.862 21/01/10,22:49:14,00,10,1, 11.9,1,1, -7.744, 10511.806, 226.123, 52646.862 21/01/10,22:49:14,01,10,1, 11.9,1,1, -7.744, 10511.814, 226.154, 52646.881 21/01/10,22:49:14,02,10,1, 11.9,1,1, -7.744, 10511.826, 226.146, 52646.892 21/01/10,22:49:14,03,10,1, 11.9,1,1, -7.744, 10511.793, 226.171, 52646.846 21/01/10,22:49:14,04,10,1, 11.9,1,1, -7.744, 10511.802, 226.164, 52646.862 21/01/10,22:49:14,05,10,1, 11.9,1,1, -7.744, 10511.834, 226.158, 52646.860 21/01/10,22:49:14,06,10,1, 11.9,1,1, -7.744, 10511.800, 226.172, 52646.858 21/01/10,22:49:14,07,10,1, 11.9,1,1, -7.744, 10511.811, 226.166, 52646.899 21/01/10,22:49:14,08,10,1, 11.9,1,1, -7.744, 10511.834, 226.188, 52646.904 21/01/10,22:49:14,09,10,1, 11.9,1,1, -7.744, 10511.818, 226.229, 52646.923 21/01/10,22:49:14,10,10,1, 11.9,1,1, -7.744, 10511.790, 226.203, 52646.827 21/01/10,22:49:14,11,10,1, 11.9,1,1, -7.744, 10511.854, 226.205, 52646.893 21/01/10,22:49:14,12,10,1, 11.9,1,1, -7.744, 10511.846, 226.238, 52646.842 21/01/10,22:49:14,13,10,1, 11.9,1,1, -7.744, 10511.833, 226.233, 52646.871 21/01/10,22:49:14,14,10,1, 11.9,1,1, -7.744, 10511.839, 226.220, 52646.904 21/01/10,22:49:14,15,10,1, 11.9,1,1, -7.744, 10511.858, 226.271, 52647.031 21/01/10,22:49:14,16,10,1, 11.9,1,1, -7.744, 10511.827, 226.271, 52646.884 21/01/10,22:49:14,17,10,1, 11.9,1,1, -7.744, 10511.813, 226.268, 52646.938 21/01/10,22:49:14,18,10,1, 11.9,1,1, -7.744, 10511.826, 226.292, 52646.932 21/01/10,22:49:14,19,10,1, 11.9,1,1, -7.744, 10511.825, 226.287, 52646.954 21/01/10,22:49:15,00,10,1, 11.8,1,1, -7.743, 10511.823, 226.287, 52646.954 21/01/10,22:49:15,01,10,1, 11.8,1,1, -7.743, 10511.845, 226.284, 52646.904 21/01/10,22:49:15,02,10,1, 11.8,1,1, -7.743, 10511.839, 226.305, 52646.935 21/01/10,22:49:15,03,10,1, 11.8,1,1, -7.743, 10511.836, 226.340, 52646.967 21/01/10,22:49:15,04,10,1, 11.8,1,1, -7.743, 10511.873, 226.355, 52646.950 21/01/10,22:49:15,05,10,1, 11.8,1,1, -7.743, 10511.861, 226.343, 52646.988 21/01/10,22:49:15,06,10,1, 11.8,1,1, -7.743, 10511.849, 226.357, 52646.984 21/01/10,22:49:15,07,10,1, 11.8,1,1, -7.743, 10511.837, 226.357, 52646.960 21/01/10,22:49:15,08,10,1, 11.8,1,1, -7.743, 10511.841, 226.375, 52646.965 21/01/10,22:49:15,09,10,1, 11.8,1,1, -7.743, 10511.865, 226.367, 52646.973 21/01/10,22:49:15,10,10,1, 11.8,1,1, -7.743, 10511.841, 226.378, 52646.983 21/01/10,22:49:15,11,10,1, 11.8,1,1, -7.743, 10511.864, 226.388, 52646.905 21/01/10,22:49:15,12,10,1, 11.8,1,1, -7.743, 10511.858, 226.433, 52646.977 21/01/10,22:49:15,13,10,1, 11.8,1,1, -7.743, 10511.860, 226.420, 52646.992 21/01/10,22:49:15,14,10,1, 11.8,1,1, -7.743, 10511.880, 226.436, 52647.198 21/01/10,22:49:15,15,10,1, 11.8,1,1, -7.743, 10511.856, 226.411, 52646.934 21/01/10,22:49:15,16,10,1, 11.8,1,1, -7.743, 10511.887, 226.439, 52646.935 21/01/10,22:49:15,17,10,1, 11.8,1,1, -7.743, 10511.880, 226.414, 52647.012 21/01/10,22:49:15,18,10,1, 11.8,1,1, -7.743, 10511.891, 226.465, 52646.964 21/01/10,22:49:15,19,10,1, 11.8,1,1, -7.743, 10511.873, 226.482, 52646.993 21/01/10,22:49:16,00,10,1, 11.9,1,1, -7.746, 10511.873, 226.482, 52646.993 21/01/10,22:49:16,01,10,1, 11.9,1,1, -7.746, 10511.867, 226.499, 52647.029 21/01/10,22:49:16,02,10,1, 11.9,1,1, -7.746, 10511.868, 226.501, 52646.997 21/01/10,22:49:16,03,10,1, 11.9,1,1, -7.746, 10511.867, 226.494, 52647.044 21/01/10,22:49:16,04,10,1, 11.9,1,1, -7.746, 10511.881, 226.504, 52647.000 21/01/10,22:49:16,05,10,1, 11.9,1,1, -7.746, 10511.870, 226.547, 52647.074 21/01/10,22:49:16,06,10,1, 11.9,1,1, -7.746, 10511.905, 226.510, 52646.956 21/01/10,22:49:16,07,10,1, 11.9,1,1, -7.746, 10511.854, 226.539, 52646.994 21/01/10,22:49:16,08,10,1, 11.9,1,1, -7.746, 10511.902, 226.541, 52646.992 21/01/10,22:49:16,09,10,1, 11.9,1,1, -7.746, 10511.906, 226.566, 52647.031 21/01/10,22:49:16,10,10,1, 11.9,1,1, -7.746, 10511.877, 226.536, 52647.022 21/01/10,22:49:16,11,10,1, 11.9,1,1, -7.746, 10511.892, 226.572, 52647.004 21/01/10,22:49:16,12,10,1, 11.9,1,1, -7.746, 10511.899, 226.568, 52647.012 21/01/10,22:49:16,13,10,1, 11.9,1,1, -7.746, 10511.891, 226.585, 52647.026 21/01/10,22:49:16,14,10,1, 11.9,1,1, -7.746, 10511.881, 226.568, 52647.037 21/01/10,22:49:16,15,10,1, 11.9,1,1, -7.746, 10511.876, 226.595, 52647.038 21/01/10,22:49:16,16,10,1, 11.9,1,1, -7.746, 10511.889, 226.634, 52647.041 21/01/10,22:49:16,17,10,1, 11.9,1,1, -7.746, 10511.920, 226.618, 52647.051 21/01/10,22:49:16,18,10,1, 11.9,1,1, -7.746, 10511.885, 226.592, 52647.023 21/01/10,22:49:16,19,10,1, 11.9,1,1, -7.746, 10511.873, 226.632, 52647.019 21/01/10,22:49:17,00,10,1, 11.9,1,1, -7.744, 10511.873, 226.632, 52647.019 21/01/10,22:49:17,01,10,1, 11.9,1,1, -7.744, 10511.903, 226.657, 52647.029 21/01/10,22:49:17,02,10,1, 11.9,1,1, -7.744, 10511.913, 226.643, 52647.064 21/01/10,22:49:17,03,10,1, 11.9,1,1, -7.744, 10511.880, 226.648, 52647.060 21/01/10,22:49:17,04,10,1, 11.9,1,1, -7.744, 10511.905, 226.669, 52647.038 21/01/10,22:49:17,05,10,1, 11.9,1,1, -7.744, 10511.914, 226.668, 52647.042 21/01/10,22:49:17,06,10,1, 11.9,1,1, -7.744, 10511.889, 226.682, 52647.048 21/01/10,22:49:17,07,10,1, 11.9,1,1, -7.744, 10511.893, 226.713, 52647.045 21/01/10,22:49:17,08,10,1, 11.9,1,1, -7.744, 10511.920, 226.706, 52647.058 21/01/10,22:49:17,09,10,1, 11.9,1,1, -7.744, 10511.919, 226.729, 52647.082 21/01/10,22:49:17,10,10,1, 11.9,1,1, -7.744, 10511.937, 226.711, 52647.078 21/01/10,22:49:17,11,10,1, 11.9,1,1, -7.744, 10511.949, 226.761, 52647.085 21/01/10,22:49:17,12,10,1, 11.9,1,1, -7.744, 10511.923, 226.770, 52647.086 21/01/10,22:49:17,13,10,1, 11.9,1,1, -7.744, 10511.924, 226.761, 52647.078 21/01/10,22:49:17,14,10,1, 11.9,1,1, -7.744, 10511.950, 226.748, 52647.065 21/01/10,22:49:17,15,10,1, 11.9,1,1, -7.744, 10511.947, 226.759, 52647.087 21/01/10,22:49:17,16,10,1, 11.9,1,1, -7.744, 10511.959, 226.769, 52647.130 21/01/10,22:49:17,17,10,1, 11.9,1,1, -7.744, 10511.946, 226.773, 52647.108 21/01/10,22:49:17,18,10,1, 11.9,1,1, -7.744, 10511.971, 226.785, 52647.104 21/01/10,22:49:17,19,10,1, 11.9,1,1, -7.744, 10511.973, 226.788, 52647.119 21/01/10,22:49:18,00,10,1, 11.9,1,1, -7.742, 10511.965, 226.788, 52647.119 21/01/10,22:49:18,01,10,1, 11.9,1,1, -7.742, 10511.953, 226.830, 52647.124 21/01/10,22:49:18,02,10,1, 11.9,1,1, -7.742, 10511.956, 226.817, 52647.131 21/01/10,22:49:18,03,10,1, 11.9,1,1, -7.742, 10511.970, 226.845, 52647.119 21/01/10,22:49:18,04,10,1, 11.9,1,1, -7.742, 10511.957, 226.859, 52647.073 21/01/10,22:49:18,05,10,1, 11.9,1,1, -7.742, 10511.972, 226.873, 52647.128 21/01/10,22:49:18,06,10,1, 11.9,1,1, -7.742, 10511.938, 226.859, 52647.088 21/01/10,22:49:18,07,10,1, 11.9,1,1, -7.742, 10511.967, 226.865, 52647.155 21/01/10,22:49:18,08,10,1, 11.9,1,1, -7.742, 10511.982, 226.906, 52647.111 21/01/10,22:49:18,09,10,1, 11.9,1,1, -7.742, 10511.982, 226.901, 52647.158 21/01/10,22:49:18,10,10,1, 11.9,1,1, -7.742, 10511.987, 226.906, 52647.176 21/01/10,22:49:18,11,10,1, 11.9,1,1, -7.742, 10511.974, 226.913, 52647.155 21/01/10,22:49:18,12,10,1, 11.9,1,1, -7.742, 10512.003, 226.922, 52647.160 21/01/10,22:49:18,13,10,1, 11.9,1,1, -7.742, 10511.991, 226.935, 52647.189 21/01/10,22:49:18,14,10,1, 11.9,1,1, -7.742, 10511.978, 226.934, 52647.136 21/01/10,22:49:18,15,10,1, 11.9,1,1, -7.742, 10511.988, 226.957, 52647.138 21/01/10,22:49:18,16,10,1, 11.9,1,1, -7.742, 10511.999, 226.951, 52647.156 21/01/10,22:49:18,17,10,1, 11.9,1,1, -7.742, 10512.010, 226.958, 52647.189 21/01/10,22:49:18,18,10,1, 11.9,1,1, -7.742, 10511.988, 226.968, 52647.145 21/01/10,22:49:18,19,10,1, 11.9,1,1, -7.742, 10511.992, 226.976, 52647.162 21/01/10,22:49:19,00,11,1, 11.9,1,1, -7.745, 10511.990, 226.976, 52647.162 21/01/10,22:49:19,01,11,1, 11.9,1,1, -7.745, 10512.016, 226.994, 52647.142 21/01/10,22:49:19,02,11,1, 11.9,1,1, -7.745, 10512.009, 227.009, 52647.183 21/01/10,22:49:19,03,11,1, 11.9,1,1, -7.745, 10512.001, 227.008, 52647.174 21/01/10,22:49:19,04,11,1, 11.9,1,1, -7.745, 10512.004, 227.027, 52647.184 21/01/10,22:49:19,05,11,1, 11.9,1,1, -7.745, 10512.022, 227.031, 52647.169 21/01/10,22:49:19,06,11,1, 11.9,1,1, -7.745, 10512.018, 227.006, 52647.207 21/01/10,22:49:19,07,11,1, 11.9,1,1, -7.745, 10512.045, 227.071, 52647.192 21/01/10,22:49:19,08,11,1, 11.9,1,1, -7.745, 10512.024, 227.067, 52647.188 21/01/10,22:49:19,09,11,1, 11.9,1,1, -7.745, 10512.053, 227.066, 52647.156 21/01/10,22:49:19,10,11,1, 11.9,1,1, -7.745, 10512.045, 227.081, 52647.210 21/01/10,22:49:19,11,11,1, 11.9,1,1, -7.745, 10512.030, 227.096, 52647.193 21/01/10,22:49:19,12,11,1, 11.9,1,1, -7.745, 10512.025, 227.131, 52647.217 21/01/10,22:49:19,13,11,1, 11.9,1,1, -7.745, 10512.049, 227.127, 52647.216 21/01/10,22:49:19,14,11,1, 11.9,1,1, -7.745, 10512.055, 227.135, 52647.243 21/01/10,22:49:19,15,11,1, 11.9,1,1, -7.745, 10512.048, 227.126, 52647.203 21/01/10,22:49:19,16,11,1, 11.9,1,1, -7.745, 10512.054, 227.142, 52647.200 21/01/10,22:49:19,17,11,1, 11.9,1,1, -7.745, 10512.060, 227.150, 52647.183 21/01/10,22:49:19,18,11,1, 11.9,1,1, -7.745, 10512.071, 227.167, 52647.243 21/01/10,22:49:19,19,11,1, 11.9,1,1, -7.745, 10512.090, 227.158, 52647.203 21/01/10,22:49:20,00,11,1, 11.8,1,1, -7.744, 10512.090, 227.158, 52647.203 21/01/10,22:49:20,01,11,1, 11.8,1,1, -7.744, 10512.082, 227.204, 52647.247 21/01/10,22:49:20,02,11,1, 11.8,1,1, -7.744, 10512.072, 227.195, 52647.257 21/01/10,22:49:20,03,11,1, 11.8,1,1, -7.744, 10512.068, 227.196, 52647.235 21/01/10,22:49:20,04,11,1, 11.8,1,1, -7.744, 10512.097, 227.205, 52647.261 21/01/10,22:49:20,05,11,1, 11.8,1,1, -7.744, 10512.112, 227.203, 52647.247 21/01/10,22:49:20,06,11,1, 11.8,1,1, -7.744, 10512.113, 227.237, 52647.260 21/01/10,22:49:20,07,11,1, 11.8,1,1, -7.744, 10512.102, 227.235, 52647.248 21/01/10,22:49:20,08,11,1, 11.8,1,1, -7.744, 10512.098, 227.224, 52647.245 21/01/10,22:49:20,09,11,1, 11.8,1,1, -7.744, 10512.094, 227.279, 52647.247 21/01/10,22:49:20,10,11,1, 11.8,1,1, -7.744, 10512.103, 227.263, 52647.256 21/01/10,22:49:20,11,11,1, 11.8,1,1, -7.744, 10512.122, 227.250, 52647.252 21/01/10,22:49:20,12,11,1, 11.8,1,1, -7.744, 10512.136, 227.271, 52647.260 21/01/10,22:49:20,13,11,1, 11.8,1,1, -7.744, 10512.121, 227.291, 52647.254 21/01/10,22:49:20,14,11,1, 11.8,1,1, -7.744, 10512.153, 227.297, 52647.264 21/01/10,22:49:20,15,11,1, 11.8,1,1, -7.744, 10512.154, 227.270, 52647.070 21/01/10,22:49:20,16,11,1, 11.8,1,1, -7.744, 10512.132, 227.310, 52647.230 21/01/10,22:49:20,17,11,1, 11.8,1,1, -7.744, 10512.124, 227.346, 52647.234 21/01/10,22:49:20,18,11,1, 11.8,1,1, -7.744, 10512.132, 227.330, 52647.288 21/01/10,22:49:20,19,11,1, 11.8,1,1, -7.744, 10512.134, 227.364, 52647.295 21/01/10,22:49:21,00,11,1, 11.8,1,1, -7.747, 10512.131, 227.364, 52647.295 21/01/10,22:49:21,01,11,1, 11.8,1,1, -7.747, 10512.135, 227.394, 52647.333 21/01/10,22:49:21,02,11,1, 11.8,1,1, -7.747, 10512.153, 227.400, 52647.310 21/01/10,22:49:21,03,11,1, 11.8,1,1, -7.747, 10512.149, 227.385, 52647.299 21/01/10,22:49:21,04,11,1, 11.8,1,1, -7.747, 10512.132, 227.389, 52647.288 21/01/10,22:49:21,05,11,1, 11.8,1,1, -7.747, 10512.145, 227.402, 52647.299 21/01/10,22:49:21,06,11,1, 11.8,1,1, -7.747, 10512.159, 227.423, 52647.336 21/01/10,22:49:21,07,11,1, 11.8,1,1, -7.747, 10512.177, 227.426, 52647.372 21/01/10,22:49:21,08,11,1, 11.8,1,1, -7.747, 10512.152, 227.444, 52647.312 21/01/10,22:49:21,09,11,1, 11.8,1,1, -7.747, 10512.148, 227.455, 52647.330 21/01/10,22:49:21,10,11,1, 11.8,1,1, -7.747, 10512.169, 227.476, 52647.353 21/01/10,22:49:21,11,11,1, 11.8,1,1, -7.747, 10512.184, 227.484, 52647.228 21/01/10,22:49:21,12,11,1, 11.8,1,1, -7.747, 10512.179, 227.466, 52647.396 21/01/10,22:49:21,13,11,1, 11.8,1,1, -7.747, 10512.194, 227.511, 52647.393 21/01/10,22:49:21,14,11,1, 11.8,1,1, -7.747, 10512.190, 227.536, 52647.370 21/01/10,22:49:21,15,11,1, 11.8,1,1, -7.747, 10512.186, 227.547, 52647.339 21/01/10,22:49:21,16,11,1, 11.8,1,1, -7.747, 10512.193, 227.549, 52647.324 21/01/10,22:49:21,17,11,1, 11.8,1,1, -7.747, 10512.214, 227.581, 52647.356 21/01/10,22:49:21,18,11,1, 11.8,1,1, -7.747, 10512.191, 227.593, 52647.372 21/01/10,22:49:21,19,11,1, 11.8,1,1, -7.747, 10512.195, 227.589, 52647.382 21/01/10,22:49:22,00,10,1, 11.8,1,1, -7.744, 10512.190, 227.589, 52647.382 21/01/10,22:49:22,01,10,1, 11.8,1,1, -7.744, 10512.200, 227.617, 52647.419 21/01/10,22:49:22,02,10,1, 11.8,1,1, -7.744, 10512.228, 227.611, 52647.410 21/01/10,22:49:22,03,10,1, 11.8,1,1, -7.744, 10512.241, 227.624, 52647.359 21/01/10,22:49:22,04,10,1, 11.8,1,1, -7.744, 10512.244, 227.614, 52647.373 21/01/10,22:49:22,05,10,1, 11.8,1,1, -7.744, 10512.253, 227.621, 52647.376 21/01/10,22:49:22,06,10,1, 11.8,1,1, -7.744, 10512.223, 227.647, 52647.377 21/01/10,22:49:22,07,10,1, 11.8,1,1, -7.744, 10512.229, 227.644, 52647.383 21/01/10,22:49:22,08,10,1, 11.8,1,1, -7.744, 10512.247, 227.672, 52647.371 21/01/10,22:49:22,09,10,1, 11.8,1,1, -7.744, 10512.227, 227.672, 52647.377 21/01/10,22:49:22,10,10,1, 11.8,1,1, -7.744, 10512.247, 227.678, 52647.401 21/01/10,22:49:22,11,10,1, 11.8,1,1, -7.744, 10512.259, 227.662, 52647.373 21/01/10,22:49:22,12,10,1, 11.8,1,1, -7.744, 10512.245, 227.659, 52647.360 21/01/10,22:49:22,13,10,1, 11.8,1,1, -7.744, 10512.269, 227.706, 52647.404 21/01/10,22:49:22,14,10,1, 11.8,1,1, -7.744, 10512.265, 227.705, 52647.392 21/01/10,22:49:22,15,10,1, 11.8,1,1, -7.744, 10512.249, 227.724, 52647.424 21/01/10,22:49:22,16,10,1, 11.8,1,1, -7.744, 10512.254, 227.715, 52647.422 21/01/10,22:49:22,17,10,1, 11.8,1,1, -7.744, 10512.243, 227.737, 52647.433 21/01/10,22:49:22,18,10,1, 11.8,1,1, -7.744, 10512.278, 227.769, 52647.412 21/01/10,22:49:22,19,10,1, 11.8,1,1, -7.744, 10512.279, 227.754, 52647.450 21/01/10,22:49:23,00,10,1, 11.9,1,1, -7.742, 10512.273, 227.754, 52647.450 21/01/10,22:49:23,01,10,1, 11.9,1,1, -7.742, 10512.299, 227.760, 52647.471 21/01/10,22:49:23,02,10,1, 11.9,1,1, -7.742, 10512.286, 227.794, 52647.425 21/01/10,22:49:23,03,10,1, 11.9,1,1, -7.742, 10512.275, 227.806, 52647.428 21/01/10,22:49:23,04,10,1, 11.9,1,1, -7.742, 10512.280, 227.800, 52647.412 21/01/10,22:49:23,05,10,1, 11.9,1,1, -7.742, 10512.269, 227.825, 52647.381 21/01/10,22:49:23,06,10,1, 11.9,1,1, -7.742, 10512.258, 227.836, 52647.559 21/01/10,22:49:23,07,10,1, 11.9,1,1, -7.742, 10512.334, 227.854, 52647.441 21/01/10,22:49:23,08,10,1, 11.9,1,1, -7.742, 10512.324, 227.853, 52647.433 21/01/10,22:49:23,09,10,1, 11.9,1,1, -7.742, 10512.321, 227.889, 52647.434 21/01/10,22:49:23,10,10,1, 11.9,1,1, -7.742, 10512.330, 227.860, 52647.480 21/01/10,22:49:23,11,10,1, 11.9,1,1, -7.742, 10512.326, 227.867, 52647.422 21/01/10,22:49:23,12,10,1, 11.9,1,1, -7.742, 10512.325, 227.854, 52647.418 21/01/10,22:49:23,13,10,1, 11.9,1,1, -7.742, 10512.308, 227.884, 52647.412 21/01/10,22:49:23,14,10,1, 11.9,1,1, -7.742, 10512.327, 227.898, 52647.441 21/01/10,22:49:23,15,10,1, 11.9,1,1, -7.742, 10512.338, 227.913, 52647.458 21/01/10,22:49:23,16,10,1, 11.9,1,1, -7.742, 10512.366, 227.941, 52647.880 21/01/10,22:49:23,17,10,1, 11.9,1,1, -7.742, 10512.364, 227.910, 52647.329 21/01/10,22:49:23,18,10,1, 11.9,1,1, -7.742, 10512.340, 227.935, 52647.418 21/01/10,22:49:23,19,10,1, 11.9,1,1, -7.742, 10512.332, 227.951, 52647.430 21/01/10,22:49:24,00,10,1, 11.8,1,1, -7.742, 10512.332, 227.951, 52647.430 21/01/10,22:49:24,01,10,1, 11.8,1,1, -7.742, 10512.348, 227.978, 52647.463 21/01/10,22:49:24,02,10,1, 11.8,1,1, -7.742, 10512.351, 228.000, 52647.466 21/01/10,22:49:24,03,10,1, 11.8,1,1, -7.742, 10512.372, 227.978, 52647.448 21/01/10,22:49:24,04,10,1, 11.8,1,1, -7.742, 10512.381, 227.999, 52647.453 21/01/10,22:49:24,05,10,1, 11.8,1,1, -7.742, 10512.356, 228.003, 52647.417 21/01/10,22:49:24,06,10,1, 11.8,1,1, -7.742, 10512.384, 228.018, 52647.448 21/01/10,22:49:24,07,10,1, 11.8,1,1, -7.742, 10512.367, 228.036, 52647.459 21/01/10,22:49:24,08,10,1, 11.8,1,1, -7.742, 10512.374, 228.047, 52647.456 21/01/10,22:49:24,09,10,1, 11.8,1,1, -7.742, 10512.406, 228.062, 52647.428 21/01/10,22:49:24,10,10,1, 11.8,1,1, -7.742, 10512.399, 228.075, 52647.421 21/01/10,22:49:24,11,10,1, 11.8,1,1, -7.742, 10512.394, 228.074, 52647.452 21/01/10,22:49:24,12,10,1, 11.8,1,1, -7.742, 10512.415, 228.066, 52647.438 21/01/10,22:49:24,13,10,1, 11.8,1,1, -7.742, 10512.383, 228.081, 52647.492 21/01/10,22:49:24,14,10,1, 11.8,1,1, -7.742, 10512.391, 228.091, 52647.480 21/01/10,22:49:24,15,10,1, 11.8,1,1, -7.742, 10512.400, 228.103, 52647.499 21/01/10,22:49:24,16,10,1, 11.8,1,1, -7.742, 10512.414, 228.113, 52647.474 21/01/10,22:49:24,17,10,1, 11.8,1,1, -7.742, 10512.401, 228.131, 52647.485 21/01/10,22:49:24,18,10,1, 11.8,1,1, -7.742, 10512.404, 228.134, 52647.507 21/01/10,22:49:24,19,10,1, 11.8,1,1, -7.742, 10512.431, 228.142, 52647.518 21/01/10,22:49:25,00,10,1, 11.8,1,1, -7.742, 10512.424, 228.142, 52647.518 21/01/10,22:49:25,01,10,1, 11.8,1,1, -7.742, 10512.452, 228.175, 52647.558 21/01/10,22:49:25,02,10,1, 11.8,1,1, -7.742, 10512.448, 228.179, 52647.553 21/01/10,22:49:25,03,10,1, 11.8,1,1, -7.742, 10512.459, 228.212, 52647.643 21/01/10,22:49:25,04,10,1, 11.8,1,1, -7.742, 10512.441, 228.196, 52647.628 21/01/10,22:49:25,05,10,1, 11.8,1,1, -7.742, 10512.466, 228.227, 52647.662 21/01/10,22:49:25,06,10,1, 11.8,1,1, -7.742, 10512.479, 228.234, 52647.615 21/01/10,22:49:25,07,10,1, 11.8,1,1, -7.742, 10512.486, 228.255, 52647.653 21/01/10,22:49:25,08,10,1, 11.8,1,1, -7.742, 10512.460, 228.243, 52647.645 21/01/10,22:49:25,09,10,1, 11.8,1,1, -7.742, 10512.482, 228.267, 52647.618 21/01/10,22:49:25,10,10,1, 11.8,1,1, -7.742, 10512.492, 228.281, 52647.689 21/01/10,22:49:25,11,10,1, 11.8,1,1, -7.742, 10512.489, 228.292, 52647.642 21/01/10,22:49:25,12,10,1, 11.8,1,1, -7.742, 10512.473, 228.279, 52647.651 21/01/10,22:49:25,13,10,1, 11.8,1,1, -7.742, 10512.482, 228.301, 52647.647 21/01/10,22:49:25,14,10,1, 11.8,1,1, -7.742, 10512.491, 228.300, 52647.635 21/01/10,22:49:25,15,10,1, 11.8,1,1, -7.742, 10512.489, 228.326, 52647.680 21/01/10,22:49:25,16,10,1, 11.8,1,1, -7.742, 10512.517, 228.345, 52647.691 21/01/10,22:49:25,17,10,1, 11.8,1,1, -7.742, 10512.512, 228.343, 52647.657 21/01/10,22:49:25,18,10,1, 11.8,1,1, -7.742, 10512.497, 228.330, 52647.649 21/01/10,22:49:25,19,10,1, 11.8,1,1, -7.742, 10512.513, 228.334, 52647.667 21/01/10,22:49:26,00,10,1, 11.8,1,1, -7.744, 10512.507, 228.334, 52647.667 21/01/10,22:49:26,01,10,1, 11.8,1,1, -7.744, 10512.510, 228.341, 52647.686 21/01/10,22:49:26,02,10,1, 11.8,1,1, -7.744, 10512.519, 228.357, 52647.684 21/01/10,22:49:26,03,10,1, 11.8,1,1, -7.744, 10512.539, 228.371, 52647.673 21/01/10,22:49:26,04,10,1, 11.8,1,1, -7.744, 10512.521, 228.417, 52647.652 21/01/10,22:49:26,05,10,1, 11.8,1,1, -7.744, 10512.555, 228.405, 52647.665 21/01/10,22:49:26,06,10,1, 11.8,1,1, -7.744, 10512.559, 228.400, 52647.649 21/01/10,22:49:26,07,10,1, 11.8,1,1, -7.744, 10512.530, 228.416, 52647.657 21/01/10,22:49:26,08,10,1, 11.8,1,1, -7.744, 10512.549, 228.433, 52647.678 21/01/10,22:49:26,09,10,1, 11.8,1,1, -7.744, 10512.556, 228.427, 52647.646 21/01/10,22:49:26,10,10,1, 11.8,1,1, -7.744, 10512.555, 228.453, 52647.717 21/01/10,22:49:26,11,10,1, 11.8,1,1, -7.744, 10512.571, 228.474, 52647.730 21/01/10,22:49:26,12,10,1, 11.8,1,1, -7.744, 10512.573, 228.470, 52647.667 21/01/10,22:49:26,13,10,1, 11.8,1,1, -7.744, 10512.561, 228.453, 52647.702 21/01/10,22:49:26,14,10,1, 11.8,1,1, -7.744, 10512.581, 228.463, 52647.686 21/01/10,22:49:26,15,10,1, 11.8,1,1, -7.744, 10512.563, 228.494, 52647.703 21/01/10,22:49:26,16,10,1, 11.8,1,1, -7.744, 10512.560, 228.516, 52647.691 21/01/10,22:49:26,17,10,1, 11.8,1,1, -7.744, 10512.573, 228.493, 52647.714 21/01/10,22:49:26,18,10,1, 11.8,1,1, -7.744, 10512.579, 228.502, 52647.712 21/01/10,22:49:26,19,10,1, 11.8,1,1, -7.744, 10512.587, 228.500, 52647.710 21/01/10,22:49:27,00,10,1, 11.8,1,1, -7.743, 10512.582, 228.500, 52647.710 21/01/10,22:49:27,01,10,1, 11.8,1,1, -7.743, 10512.587, 228.552, 52647.732 21/01/10,22:49:27,02,10,1, 11.8,1,1, -7.743, 10512.576, 228.566, 52647.710 21/01/10,22:49:27,03,10,1, 11.8,1,1, -7.743, 10512.571, 228.547, 52647.695 21/01/10,22:49:27,04,10,1, 11.8,1,1, -7.743, 10512.618, 228.575, 52647.712 21/01/10,22:49:27,05,10,1, 11.8,1,1, -7.743, 10512.588, 228.588, 52647.737 21/01/10,22:49:27,06,10,1, 11.8,1,1, -7.743, 10512.585, 228.581, 52647.710 21/01/10,22:49:27,07,10,1, 11.8,1,1, -7.743, 10512.597, 228.593, 52647.740 21/01/10,22:49:27,08,10,1, 11.8,1,1, -7.743, 10512.600, 228.588, 52647.705 21/01/10,22:49:27,09,10,1, 11.8,1,1, -7.743, 10512.638, 228.624, 52647.711 21/01/10,22:49:27,10,10,1, 11.8,1,1, -7.743, 10512.598, 228.607, 52647.737 21/01/10,22:49:27,11,10,1, 11.8,1,1, -7.743, 10512.601, 228.628, 52647.680 21/01/10,22:49:27,12,10,1, 11.8,1,1, -7.743, 10512.626, 228.625, 52647.738 21/01/10,22:49:27,13,10,1, 11.8,1,1, -7.743, 10512.602, 228.638, 52647.728 21/01/10,22:49:27,14,10,1, 11.8,1,1, -7.743, 10512.622, 228.650, 52647.722 21/01/10,22:49:27,15,10,1, 11.8,1,1, -7.743, 10512.605, 228.653, 52647.700 21/01/10,22:49:27,16,10,1, 11.8,1,1, -7.743, 10512.638, 228.653, 52647.719 21/01/10,22:49:27,17,10,1, 11.8,1,1, -7.743, 10512.624, 228.666, 52647.751 21/01/10,22:49:27,18,10,1, 11.8,1,1, -7.743, 10512.617, 228.706, 52647.747 21/01/10,22:49:27,19,10,1, 11.8,1,1, -7.743, 10512.631, 228.698, 52647.725 21/01/10,22:49:28,00,10,1, 11.8,1,1, -7.741, 10512.624, 228.698, 52647.725 21/01/10,22:49:28,01,10,1, 11.8,1,1, -7.741, 10512.644, 228.714, 52647.744 21/01/10,22:49:28,02,10,1, 11.8,1,1, -7.741, 10512.648, 228.731, 52647.768 21/01/10,22:49:28,03,10,1, 11.8,1,1, -7.741, 10512.657, 228.719, 52647.769 21/01/10,22:49:28,04,10,1, 11.8,1,1, -7.741, 10512.661, 228.726, 52647.740 21/01/10,22:49:28,05,10,1, 11.8,1,1, -7.741, 10512.655, 228.743, 52647.791 21/01/10,22:49:28,06,10,1, 11.8,1,1, -7.741, 10512.673, 228.750, 52647.749 21/01/10,22:49:28,07,10,1, 11.8,1,1, -7.741, 10512.666, 228.776, 52647.774 21/01/10,22:49:28,08,10,1, 11.8,1,1, -7.741, 10512.671, 228.786, 52647.787 21/01/10,22:49:28,09,10,1, 11.8,1,1, -7.741, 10512.647, 228.779, 52647.741 21/01/10,22:49:28,10,10,1, 11.8,1,1, -7.741, 10512.673, 228.755, 52647.739 21/01/10,22:49:28,11,10,1, 11.8,1,1, -7.741, 10512.695, 228.790, 52647.803 21/01/10,22:49:28,12,10,1, 11.8,1,1, -7.741, 10512.696, 228.781, 52647.772 21/01/10,22:49:28,13,10,1, 11.8,1,1, -7.741, 10512.671, 228.791, 52647.751 21/01/10,22:49:28,14,10,1, 11.8,1,1, -7.741, 10512.663, 228.804, 52647.734 21/01/10,22:49:28,15,10,1, 11.8,1,1, -7.741, 10512.682, 228.809, 52647.777 21/01/10,22:49:28,16,10,1, 11.8,1,1, -7.741, 10512.706, 228.804, 52647.756 21/01/10,22:49:28,17,10,1, 11.8,1,1, -7.741, 10512.694, 228.818, 52647.711 21/01/10,22:49:28,18,10,1, 11.8,1,1, -7.741, 10512.701, 228.825, 52647.759 21/01/10,22:49:28,19,10,1, 11.8,1,1, -7.741, 10512.692, 228.818, 52647.730 21/01/10,22:49:29,00,10,1, 11.8,1,1, -7.742, 10512.691, 228.818, 52647.730 21/01/10,22:49:29,01,10,1, 11.8,1,1, -7.742, 10512.701, 228.872, 52647.770 21/01/10,22:49:29,02,10,1, 11.8,1,1, -7.742, 10512.693, 228.841, 52647.766 21/01/10,22:49:29,03,10,1, 11.8,1,1, -7.742, 10512.722, 228.854, 52647.757 21/01/10,22:49:29,04,10,1, 11.8,1,1, -7.742, 10512.721, 228.882, 52647.833 21/01/10,22:49:29,05,10,1, 11.8,1,1, -7.742, 10512.714, 228.879, 52647.756 21/01/10,22:49:29,06,10,1, 11.8,1,1, -7.742, 10512.727, 228.866, 52647.768 21/01/10,22:49:29,07,10,1, 11.8,1,1, -7.742, 10512.749, 228.885, 52647.780 21/01/10,22:49:29,08,10,1, 11.8,1,1, -7.742, 10512.710, 228.885, 52647.744 21/01/10,22:49:29,09,10,1, 11.8,1,1, -7.742, 10512.738, 228.922, 52647.753 21/01/10,22:49:29,10,10,1, 11.8,1,1, -7.742, 10512.772, 228.898, 52647.769 21/01/10,22:49:29,11,10,1, 11.8,1,1, -7.742, 10512.741, 228.930, 52647.770 21/01/10,22:49:29,12,10,1, 11.8,1,1, -7.742, 10512.753, 228.892, 52647.786 21/01/10,22:49:29,13,10,1, 11.8,1,1, -7.742, 10512.744, 228.906, 52647.779 21/01/10,22:49:29,14,10,1, 11.8,1,1, -7.742, 10512.762, 228.929, 52647.801 21/01/10,22:49:29,15,10,1, 11.8,1,1, -7.742, 10512.734, 228.961, 52647.780 21/01/10,22:49:29,16,10,1, 11.8,1,1, -7.742, 10512.752, 228.908, 52647.808 21/01/10,22:49:29,17,10,1, 11.8,1,1, -7.742, 10512.747, 228.954, 52647.783 21/01/10,22:49:29,18,10,1, 11.8,1,1, -7.742, 10512.759, 228.922, 52647.817 21/01/10,22:49:29,19,10,1, 11.8,1,1, -7.742, 10512.760, 228.920, 52647.804 21/01/10,22:49:30,00,10,1, 11.8,1,1, -7.745, 10512.757, 228.920, 52647.804 21/01/10,22:49:30,01,10,1, 11.8,1,1, -7.745, 10512.776, 228.968, 52647.802 21/01/10,22:49:30,02,10,1, 11.8,1,1, -7.745, 10512.769, 229.018, 52647.968 21/01/10,22:49:30,03,10,1, 11.8,1,1, -7.745, 10512.757, 228.955, 52647.733 21/01/10,22:49:30,04,10,1, 11.8,1,1, -7.745, 10512.765, 228.949, 52647.718 21/01/10,22:49:30,05,10,1, 11.8,1,1, -7.745, 10512.785, 229.006, 52647.748 21/01/10,22:49:30,06,10,1, 11.8,1,1, -7.745, 10512.783, 228.981, 52647.692 21/01/10,22:49:30,07,10,1, 11.8,1,1, -7.745, 10512.779, 228.991, 52647.719 21/01/10,22:49:30,08,10,1, 11.8,1,1, -7.745, 10512.782, 228.980, 52647.687 21/01/10,22:49:30,09,10,1, 11.8,1,1, -7.745, 10512.786, 228.998, 52647.688 21/01/10,22:49:30,10,10,1, 11.8,1,1, -7.745, 10512.788, 229.007, 52647.706 21/01/10,22:49:30,11,10,1, 11.8,1,1, -7.745, 10512.806, 228.987, 52647.701 21/01/10,22:49:30,12,10,1, 11.8,1,1, -7.745, 10512.814, 229.008, 52647.692 21/01/10,22:49:30,13,10,1, 11.8,1,1, -7.745, 10512.799, 229.014, 52647.702 21/01/10,22:49:30,14,10,1, 11.8,1,1, -7.745, 10512.798, 229.023, 52647.718 21/01/10,22:49:30,15,10,1, 11.8,1,1, -7.745, 10512.797, 229.006, 52647.707 21/01/10,22:49:30,16,10,1, 11.8,1,1, -7.745, 10512.814, 229.035, 52647.704 21/01/10,22:49:30,17,10,1, 11.8,1,1, -7.745, 10512.812, 229.037, 52647.716 21/01/10,22:49:30,18,10,1, 11.8,1,1, -7.745, 10512.813, 229.061, 52647.749 21/01/10,22:49:30,19,10,1, 11.8,1,1, -7.745, 10512.803, 229.040, 52647.731 21/01/10,22:49:31,00,11,1, 11.8,1,1, -7.742, 10512.799, 229.040, 52647.731 21/01/10,22:49:31,01,11,1, 11.8,1,1, -7.742, 10512.796, 229.055, 52647.726 21/01/10,22:49:31,02,11,1, 11.8,1,1, -7.742, 10512.806, 229.082, 52647.773 21/01/10,22:49:31,03,11,1, 11.8,1,1, -7.742, 10512.846, 229.066, 52647.796 21/01/10,22:49:31,04,11,1, 11.8,1,1, -7.742, 10512.858, 229.085, 52647.750 21/01/10,22:49:31,05,11,1, 11.8,1,1, -7.742, 10512.833, 229.069, 52647.761 21/01/10,22:49:31,06,11,1, 11.8,1,1, -7.742, 10512.834, 229.082, 52647.720 21/01/10,22:49:31,07,11,1, 11.8,1,1, -7.742, 10512.839, 229.076, 52647.753 21/01/10,22:49:31,08,11,1, 11.8,1,1, -7.742, 10512.857, 229.091, 52647.760 21/01/10,22:49:31,09,11,1, 11.8,1,1, -7.742, 10512.847, 229.096, 52647.723 21/01/10,22:49:31,10,11,1, 11.8,1,1, -7.742, 10512.851, 229.121, 52647.815 21/01/10,22:49:31,11,11,1, 11.8,1,1, -7.742, 10512.842, 229.129, 52647.740 21/01/10,22:49:31,12,11,1, 11.8,1,1, -7.742, 10512.851, 229.146, 52647.737 21/01/10,22:49:31,13,11,1, 11.8,1,1, -7.742, 10512.845, 229.136, 52647.768 21/01/10,22:49:31,14,11,1, 11.8,1,1, -7.742, 10512.854, 229.127, 52647.740 21/01/10,22:49:31,15,11,1, 11.8,1,1, -7.742, 10512.838, 229.141, 52647.738 21/01/10,22:49:31,16,11,1, 11.8,1,1, -7.742, 10512.843, 229.158, 52647.736 21/01/10,22:49:31,17,11,1, 11.8,1,1, -7.742, 10512.854, 229.175, 52647.766 21/01/10,22:49:31,18,11,1, 11.8,1,1, -7.742, 10512.858, 229.138, 52647.692 21/01/10,22:49:31,19,11,1, 11.8,1,1, -7.742, 10512.889, 229.161, 52647.752 21/01/10,22:49:32,00,11,1, 11.9,1,1, -7.741, 10512.882, 229.161, 52647.752 21/01/10,22:49:32,01,11,1, 11.9,1,1, -7.741, 10512.892, 229.188, 52647.774 21/01/10,22:49:32,02,11,1, 11.9,1,1, -7.741, 10512.918, 229.195, 52647.831 21/01/10,22:49:32,03,11,1, 11.9,1,1, -7.741, 10512.889, 229.165, 52647.744 21/01/10,22:49:32,04,11,1, 11.9,1,1, -7.741, 10512.865, 229.212, 52647.744 21/01/10,22:49:32,05,11,1, 11.9,1,1, -7.741, 10512.900, 229.215, 52647.782 21/01/10,22:49:32,06,11,1, 11.9,1,1, -7.741, 10512.911, 229.190, 52647.731 21/01/10,22:49:32,07,11,1, 11.9,1,1, -7.741, 10512.919, 229.192, 52647.793 21/01/10,22:49:32,08,11,1, 11.9,1,1, -7.741, 10512.857, 229.219, 52647.846 21/01/10,22:49:32,09,11,1, 11.9,1,1, -7.741, 10512.898, 229.227, 52647.774 21/01/10,22:49:32,10,11,1, 11.9,1,1, -7.741, 10512.859, 229.219, 52647.782 21/01/10,22:49:32,11,11,1, 11.9,1,1, -7.741, 10512.961, 229.230, 52647.812 21/01/10,22:49:32,12,11,1, 11.9,1,1, -7.741, 10512.968, 229.209, 52647.715 21/01/10,22:49:32,13,11,1, 11.9,1,1, -7.741, 10512.901, 229.216, 52647.593 21/01/10,22:49:32,14,11,1, 11.9,1,1, -7.741, 10512.969, 229.235, 52647.834 21/01/10,22:49:32,15,11,1, 11.9,1,1, -7.741, 10512.937, 229.246, 52647.765 21/01/10,22:49:32,16,11,1, 11.9,1,1, -7.741, 10512.975, 229.217, 52647.816 21/01/10,22:49:32,17,11,1, 11.9,1,1, -7.741, 10512.948, 229.270, 52647.805 21/01/10,22:49:32,18,11,1, 11.9,1,1, -7.741, 10512.950, 229.238, 52647.780 21/01/10,22:49:32,19,11,1, 11.9,1,1, -7.741, 10512.929, 229.294, 52647.817 21/01/10,22:49:33,00,11,1, 11.8,1,1, -7.743, 10512.924, 229.294, 52647.817 21/01/10,22:49:33,01,11,1, 11.8,1,1, -7.743, 10512.949, 229.289, 52647.757 21/01/10,22:49:33,02,11,1, 11.8,1,1, -7.743, 10512.954, 229.286, 52647.812 21/01/10,22:49:33,03,11,1, 11.8,1,1, -7.743, 10512.955, 229.289, 52647.760 21/01/10,22:49:33,04,11,1, 11.8,1,1, -7.743, 10512.960, 229.308, 52647.791 21/01/10,22:49:33,05,11,1, 11.8,1,1, -7.743, 10512.942, 229.306, 52647.770 21/01/10,22:49:33,06,11,1, 11.8,1,1, -7.743, 10512.974, 229.313, 52647.816 21/01/10,22:49:33,07,11,1, 11.8,1,1, -7.743, 10512.964, 229.292, 52647.796 21/01/10,22:49:33,08,11,1, 11.8,1,1, -7.743, 10512.974, 229.319, 52647.789 21/01/10,22:49:33,09,11,1, 11.8,1,1, -7.743, 10512.970, 229.313, 52647.704 21/01/10,22:49:33,10,11,1, 11.8,1,1, -7.743, 10512.983, 229.327, 52648.086 21/01/10,22:49:33,11,11,1, 11.8,1,1, -7.743, 10513.039, 229.322, 52647.787 21/01/10,22:49:33,12,11,1, 11.8,1,1, -7.743, 10513.024, 229.325, 52647.753 21/01/10,22:49:33,13,11,1, 11.8,1,1, -7.743, 10513.021, 229.343, 52647.771 21/01/10,22:49:33,14,11,1, 11.8,1,1, -7.743, 10513.021, 229.340, 52647.795 21/01/10,22:49:33,15,11,1, 11.8,1,1, -7.743, 10513.017, 229.331, 52647.792 21/01/10,22:49:33,16,11,1, 11.8,1,1, -7.743, 10512.982, 229.349, 52647.805 21/01/10,22:49:33,17,11,1, 11.8,1,1, -7.743, 10512.996, 229.342, 52647.743 21/01/10,22:49:33,18,11,1, 11.8,1,1, -7.743, 10513.023, 229.363, 52647.780 21/01/10,22:49:33,19,11,1, 11.8,1,1, -7.743, 10513.026, 229.377, 52647.783 21/01/10,22:49:34,00,11,1, 11.9,1,1, -7.742, 10513.024, 229.377, 52647.783 21/01/10,22:49:34,01,11,1, 11.9,1,1, -7.742, 10513.022, 229.368, 52647.820 21/01/10,22:49:34,02,11,1, 11.9,1,1, -7.742, 10513.025, 229.381, 52647.788 21/01/10,22:49:34,03,11,1, 11.9,1,1, -7.742, 10513.035, 229.389, 52647.778 21/01/10,22:49:34,04,11,1, 11.9,1,1, -7.742, 10513.049, 229.412, 52647.782 21/01/10,22:49:34,05,11,1, 11.9,1,1, -7.742, 10513.004, 229.379, 52647.698 21/01/10,22:49:34,06,11,1, 11.9,1,1, -7.742, 10513.092, 229.391, 52647.762 21/01/10,22:49:34,07,11,1, 11.9,1,1, -7.742, 10513.065, 229.388, 52647.729 21/01/10,22:49:34,08,11,1, 11.9,1,1, -7.742, 10513.050, 229.400, 52647.788 21/01/10,22:49:34,09,11,1, 11.9,1,1, -7.742, 10513.088, 229.422, 52647.796 21/01/10,22:49:34,10,11,1, 11.9,1,1, -7.742, 10513.058, 229.416, 52647.781 21/01/10,22:49:34,11,11,1, 11.9,1,1, -7.742, 10513.078, 229.418, 52647.807 21/01/10,22:49:34,12,11,1, 11.9,1,1, -7.742, 10513.072, 229.453, 52647.814 21/01/10,22:49:34,13,11,1, 11.9,1,1, -7.742, 10513.084, 229.459, 52647.775 21/01/10,22:49:34,14,11,1, 11.9,1,1, -7.742, 10513.087, 229.434, 52647.744 21/01/10,22:49:34,15,11,1, 11.9,1,1, -7.742, 10513.058, 229.433, 52647.754 21/01/10,22:49:34,16,11,1, 11.9,1,1, -7.742, 10513.070, 229.460, 52647.808 21/01/10,22:49:34,17,11,1, 11.9,1,1, -7.742, 10513.097, 229.471, 52647.833 21/01/10,22:49:34,18,11,1, 11.9,1,1, -7.742, 10513.081, 229.445, 52647.632 21/01/10,22:49:34,19,11,1, 11.9,1,1, -7.742, 10513.101, 229.483, 52647.877 21/01/10,22:49:35,00,11,1, 11.9,1,1, -7.740, 10513.099, 229.483, 52647.877 21/01/10,22:49:35,01,11,1, 11.9,1,1, -7.740, 10513.119, 229.477, 52647.838 21/01/10,22:49:35,02,11,1, 11.9,1,1, -7.740, 10513.105, 229.487, 52647.806 21/01/10,22:49:35,03,11,1, 11.9,1,1, -7.740, 10513.098, 229.494, 52647.803 21/01/10,22:49:35,04,11,1, 11.9,1,1, -7.740, 10513.095, 229.487, 52647.816 21/01/10,22:49:35,05,11,1, 11.9,1,1, -7.740, 10513.111, 229.525, 52647.850 21/01/10,22:49:35,06,11,1, 11.9,1,1, -7.740, 10513.123, 229.491, 52647.841 21/01/10,22:49:35,07,11,1, 11.9,1,1, -7.740, 10513.113, 229.487, 52647.820 21/01/10,22:49:35,08,11,1, 11.9,1,1, -7.740, 10513.109, 229.510, 52647.835 21/01/10,22:49:35,09,11,1, 11.9,1,1, -7.740, 10513.129, 229.507, 52647.826 21/01/10,22:49:35,10,11,1, 11.9,1,1, -7.740, 10513.151, 229.504, 52647.853 21/01/10,22:49:35,11,11,1, 11.9,1,1, -7.740, 10513.126, 229.521, 52647.850 21/01/10,22:49:35,12,11,1, 11.9,1,1, -7.740, 10513.124, 229.505, 52647.815 21/01/10,22:49:35,13,11,1, 11.9,1,1, -7.740, 10513.144, 229.532, 52647.852 21/01/10,22:49:35,14,11,1, 11.9,1,1, -7.740, 10513.183, 229.496, 52647.848 21/01/10,22:49:35,15,11,1, 11.9,1,1, -7.740, 10513.165, 229.512, 52647.805 21/01/10,22:49:35,16,11,1, 11.9,1,1, -7.740, 10513.159, 229.546, 52647.819 21/01/10,22:49:35,17,11,1, 11.9,1,1, -7.740, 10513.163, 229.507, 52647.832 21/01/10,22:49:35,18,11,1, 11.9,1,1, -7.740, 10513.178, 229.534, 52647.851 21/01/10,22:49:35,19,11,1, 11.9,1,1, -7.740, 10513.166, 229.554, 52647.842 21/01/10,22:49:36,00,11,1, 11.8,1,1, -7.739, 10513.158, 229.554, 52647.842 21/01/10,22:49:36,01,11,1, 11.8,1,1, -7.739, 10513.181, 229.525, 52647.839 21/01/10,22:49:36,02,11,1, 11.8,1,1, -7.739, 10513.201, 229.532, 52647.852 21/01/10,22:49:36,03,11,1, 11.8,1,1, -7.739, 10513.188, 229.543, 52647.842 21/01/10,22:49:36,04,11,1, 11.8,1,1, -7.739, 10513.199, 229.559, 52647.866 21/01/10,22:49:36,05,11,1, 11.8,1,1, -7.739, 10513.203, 229.535, 52647.864 21/01/10,22:49:36,06,11,1, 11.8,1,1, -7.739, 10513.190, 229.529, 52647.836 21/01/10,22:49:36,07,11,1, 11.8,1,1, -7.739, 10513.205, 229.543, 52647.856 21/01/10,22:49:36,08,11,1, 11.8,1,1, -7.739, 10513.213, 229.556, 52647.872 21/01/10,22:49:36,09,11,1, 11.8,1,1, -7.739, 10513.209, 229.584, 52647.842 21/01/10,22:49:36,10,11,1, 11.8,1,1, -7.739, 10513.197, 229.575, 52647.841 21/01/10,22:49:36,11,11,1, 11.8,1,1, -7.739, 10513.239, 229.564, 52647.835 21/01/10,22:49:36,12,11,1, 11.8,1,1, -7.739, 10513.219, 229.591, 52647.870 21/01/10,22:49:36,13,11,1, 11.8,1,1, -7.739, 10513.242, 229.588, 52647.860 21/01/10,22:49:36,14,11,1, 11.8,1,1, -7.739, 10513.253, 229.559, 52647.849 21/01/10,22:49:36,15,11,1, 11.8,1,1, -7.739, 10513.245, 229.626, 52647.848 21/01/10,22:49:36,16,11,1, 11.8,1,1, -7.739, 10513.252, 229.605, 52647.861 21/01/10,22:49:36,17,11,1, 11.8,1,1, -7.739, 10513.240, 229.593, 52647.823 21/01/10,22:49:36,18,11,1, 11.8,1,1, -7.739, 10513.250, 229.615, 52647.813 21/01/10,22:49:36,19,11,1, 11.8,1,1, -7.739, 10513.255, 229.629, 52647.870 21/01/10,22:49:37,00,11,1, 11.8,1,1, -7.743, 10513.250, 229.629, 52647.870 21/01/10,22:49:37,01,11,1, 11.8,1,1, -7.743, 10513.223, 229.620, 52647.796 21/01/10,22:49:37,02,11,1, 11.8,1,1, -7.743, 10513.245, 229.623, 52647.897 21/01/10,22:49:37,03,11,1, 11.8,1,1, -7.743, 10513.258, 229.638, 52647.884 21/01/10,22:49:37,04,11,1, 11.8,1,1, -7.743, 10513.279, 229.623, 52647.842 21/01/10,22:49:37,05,11,1, 11.8,1,1, -7.743, 10513.308, 229.647, 52647.863 21/01/10,22:49:37,06,11,1, 11.8,1,1, -7.743, 10513.303, 229.640, 52647.855 21/01/10,22:49:37,07,11,1, 11.8,1,1, -7.743, 10513.288, 229.663, 52647.769 21/01/10,22:49:37,08,11,1, 11.8,1,1, -7.743, 10513.318, 229.690, 52647.934 21/01/10,22:49:37,09,11,1, 11.8,1,1, -7.743, 10513.315, 229.663, 52647.887 21/01/10,22:49:37,10,11,1, 11.8,1,1, -7.743, 10513.328, 229.668, 52647.888 21/01/10,22:49:37,11,11,1, 11.8,1,1, -7.743, 10513.343, 229.691, 52647.799 21/01/10,22:49:37,12,11,1, 11.8,1,1, -7.743, 10513.347, 229.669, 52647.857 21/01/10,22:49:37,13,11,1, 11.8,1,1, -7.743, 10513.343, 229.698, 52647.911 21/01/10,22:49:37,14,11,1, 11.8,1,1, -7.743, 10513.336, 229.675, 52647.825 21/01/10,22:49:37,15,11,1, 11.8,1,1, -7.743, 10513.343, 229.679, 52647.889 21/01/10,22:49:37,16,11,1, 11.8,1,1, -7.743, 10513.375, 229.713, 52647.862 21/01/10,22:49:37,17,11,1, 11.8,1,1, -7.743, 10513.360, 229.695, 52647.847 21/01/10,22:49:37,18,11,1, 11.8,1,1, -7.743, 10513.376, 229.723, 52647.911 21/01/10,22:49:37,19,11,1, 11.8,1,1, -7.743, 10513.409, 229.706, 52647.920 21/01/10,22:49:38,00,11,1, 12.0,1,1, -7.744, 10513.408, 229.706, 52647.920 21/01/10,22:49:38,01,11,1, 12.0,1,1, -7.744, 10513.406, 229.711, 52647.900 21/01/10,22:49:38,02,11,1, 12.0,1,1, -7.744, 10513.398, 229.719, 52647.892 21/01/10,22:49:38,03,11,1, 12.0,1,1, -7.744, 10513.402, 229.734, 52647.892 21/01/10,22:49:38,04,11,1, 12.0,1,1, -7.744, 10513.418, 229.746, 52647.902 21/01/10,22:49:38,05,11,1, 12.0,1,1, -7.744, 10513.420, 229.759, 52647.882 21/01/10,22:49:38,06,11,1, 12.0,1,1, -7.744, 10513.425, 229.735, 52647.862 21/01/10,22:49:38,07,11,1, 12.0,1,1, -7.744, 10513.414, 229.740, 52647.872 21/01/10,22:49:38,08,11,1, 12.0,1,1, -7.744, 10513.433, 229.744, 52647.909 21/01/10,22:49:38,09,11,1, 12.0,1,1, -7.744, 10513.435, 229.753, 52647.887 21/01/10,22:49:38,10,11,1, 12.0,1,1, -7.744, 10513.437, 229.743, 52647.867 21/01/10,22:49:38,11,11,1, 12.0,1,1, -7.744, 10513.456, 229.789, 52648.193 21/01/10,22:49:38,12,11,1, 12.0,1,1, -7.744, 10513.504, 229.762, 52647.830 21/01/10,22:49:38,13,11,1, 12.0,1,1, -7.744, 10513.473, 229.742, 52647.810 21/01/10,22:49:38,14,11,1, 12.0,1,1, -7.744, 10513.485, 229.761, 52647.840 21/01/10,22:49:38,15,11,1, 12.0,1,1, -7.744, 10513.471, 229.810, 52647.897 21/01/10,22:49:38,16,11,1, 12.0,1,1, -7.744, 10513.493, 229.772, 52647.882 21/01/10,22:49:38,17,11,1, 12.0,1,1, -7.744, 10513.467, 229.787, 52647.910 21/01/10,22:49:38,18,11,1, 12.0,1,1, -7.744, 10513.459, 229.777, 52647.876 21/01/10,22:49:38,19,11,1, 12.0,1,1, -7.744, 10513.521, 229.798, 52647.910 21/01/10,22:49:39,00,12,1, 11.8,1,1, -7.744, 10513.517, 229.798, 52647.910 21/01/10,22:49:39,01,12,1, 11.8,1,1, -7.744, 10513.499, 229.807, 52647.940 21/01/10,22:49:39,02,12,1, 11.8,1,1, -7.744, 10513.515, 229.783, 52647.925 21/01/10,22:49:39,03,12,1, 11.8,1,1, -7.744, 10513.497, 229.823, 52647.934 21/01/10,22:49:39,04,12,1, 11.8,1,1, -7.744, 10513.555, 229.814, 52648.135 21/01/10,22:49:39,05,12,1, 11.8,1,1, -7.744, 10513.560, 229.802, 52647.816 21/01/10,22:49:39,06,12,1, 11.8,1,1, -7.744, 10513.498, 229.816, 52647.885 21/01/10,22:49:39,07,12,1, 11.8,1,1, -7.744, 10513.541, 229.849, 52647.916 21/01/10,22:49:39,08,12,1, 11.8,1,1, -7.744, 10513.546, 229.833, 52647.916 21/01/10,22:49:39,09,12,1, 11.8,1,1, -7.744, 10513.548, 229.826, 52647.880 21/01/10,22:49:39,10,12,1, 11.8,1,1, -7.744, 10513.545, 229.834, 52647.918 21/01/10,22:49:39,11,12,1, 11.8,1,1, -7.744, 10513.588, 229.822, 52647.905 21/01/10,22:49:39,12,12,1, 11.8,1,1, -7.744, 10513.547, 229.864, 52647.944 21/01/10,22:49:39,13,12,1, 11.8,1,1, -7.744, 10513.574, 229.861, 52647.898 21/01/10,22:49:39,14,12,1, 11.8,1,1, -7.744, 10513.568, 229.862, 52647.910 21/01/10,22:49:39,15,12,1, 11.8,1,1, -7.744, 10513.584, 229.865, 52647.905 21/01/10,22:49:39,16,12,1, 11.8,1,1, -7.744, 10513.587, 229.864, 52647.951 21/01/10,22:49:39,17,12,1, 11.8,1,1, -7.744, 10513.589, 229.844, 52647.903 21/01/10,22:49:39,18,12,1, 11.8,1,1, -7.744, 10513.568, 229.884, 52647.924 21/01/10,22:49:39,19,12,1, 11.8,1,1, -7.744, 10513.599, 229.866, 52647.904 21/01/10,22:49:40,00,11,1, 11.9,1,1, -7.743, 10513.592, 229.866, 52647.904 21/01/10,22:49:40,01,11,1, 11.9,1,1, -7.743, 10513.616, 229.876, 52647.892 21/01/10,22:49:40,02,11,1, 11.9,1,1, -7.743, 10513.584, 229.884, 52647.904 21/01/10,22:49:40,03,11,1, 11.9,1,1, -7.743, 10513.619, 229.924, 52647.923 21/01/10,22:49:40,04,11,1, 11.9,1,1, -7.743, 10513.617, 229.899, 52647.917 21/01/10,22:49:40,05,11,1, 11.9,1,1, -7.743, 10513.619, 229.905, 52647.928 21/01/10,22:49:40,06,11,1, 11.9,1,1, -7.743, 10513.634, 229.910, 52647.954 21/01/10,22:49:40,07,11,1, 11.9,1,1, -7.743, 10513.644, 229.931, 52647.952 21/01/10,22:49:40,08,11,1, 11.9,1,1, -7.743, 10513.650, 229.936, 52647.952 21/01/10,22:49:40,09,11,1, 11.9,1,1, -7.743, 10513.652, 229.893, 52647.954 21/01/10,22:49:40,10,11,1, 11.9,1,1, -7.743, 10513.657, 229.938, 52647.942 21/01/10,22:49:40,11,11,1, 11.9,1,1, -7.743, 10513.651, 229.936, 52647.973 21/01/10,22:49:40,12,11,1, 11.9,1,1, -7.743, 10513.623, 229.961, 52648.045 21/01/10,22:49:40,13,11,1, 11.9,1,1, -7.743, 10513.705, 229.929, 52647.888 21/01/10,22:49:40,14,11,1, 11.9,1,1, -7.743, 10513.691, 229.943, 52647.918 21/01/10,22:49:40,15,11,1, 11.9,1,1, -7.743, 10513.684, 229.937, 52647.910 21/01/10,22:49:40,16,11,1, 11.9,1,1, -7.743, 10513.705, 229.940, 52647.895 21/01/10,22:49:40,17,11,1, 11.9,1,1, -7.743, 10513.685, 229.973, 52647.928 21/01/10,22:49:40,18,11,1, 11.9,1,1, -7.743, 10513.703, 229.964, 52647.918 21/01/10,22:49:40,19,11,1, 11.9,1,1, -7.743, 10513.707, 229.973, 52647.942 21/01/10,22:49:41,00,11,1, 11.9,1,1, -7.742, 10513.700, 229.973, 52647.942 21/01/10,22:49:41,01,11,1, 11.9,1,1, -7.742, 10513.697, 229.977, 52647.953 21/01/10,22:49:41,02,11,1, 11.9,1,1, -7.742, 10513.701, 229.998, 52647.964 21/01/10,22:49:41,03,11,1, 11.9,1,1, -7.742, 10513.706, 229.985, 52647.975 21/01/10,22:49:41,04,11,1, 11.9,1,1, -7.742, 10513.706, 229.984, 52647.946 21/01/10,22:49:41,05,11,1, 11.9,1,1, -7.742, 10513.708, 229.991, 52647.964 21/01/10,22:49:41,06,11,1, 11.9,1,1, -7.742, 10513.732, 230.001, 52647.968 21/01/10,22:49:41,07,11,1, 11.9,1,1, -7.742, 10513.747, 229.984, 52647.953 21/01/10,22:49:41,08,11,1, 11.9,1,1, -7.742, 10513.765, 229.983, 52647.933 21/01/10,22:49:41,09,11,1, 11.9,1,1, -7.742, 10513.731, 229.985, 52647.937 21/01/10,22:49:41,10,11,1, 11.9,1,1, -7.742, 10513.752, 229.991, 52647.981 21/01/10,22:49:41,11,11,1, 11.9,1,1, -7.742, 10513.740, 229.980, 52647.939 21/01/10,22:49:41,12,11,1, 11.9,1,1, -7.742, 10513.778, 229.996, 52647.958 21/01/10,22:49:41,13,11,1, 11.9,1,1, -7.742, 10513.768, 230.019, 52647.957 21/01/10,22:49:41,14,11,1, 11.9,1,1, -7.742, 10513.769, 230.039, 52647.983 21/01/10,22:49:41,15,11,1, 11.9,1,1, -7.742, 10513.769, 230.011, 52647.955 21/01/10,22:49:41,16,11,1, 11.9,1,1, -7.742, 10513.782, 230.036, 52647.978 21/01/10,22:49:41,17,11,1, 11.9,1,1, -7.742, 10513.780, 230.015, 52647.963 21/01/10,22:49:41,18,11,1, 11.9,1,1, -7.742, 10513.784, 230.045, 52647.945 21/01/10,22:49:41,19,11,1, 11.9,1,1, -7.742, 10513.803, 230.042, 52647.953 21/01/10,22:49:42,00,11,1, 11.9,1,1, -7.742, 10513.800, 230.042, 52647.953 21/01/10,22:49:42,01,11,1, 11.9,1,1, -7.742, 10513.796, 230.040, 52647.949 21/01/10,22:49:42,02,11,1, 11.9,1,1, -7.742, 10513.811, 230.049, 52647.968 21/01/10,22:49:42,03,11,1, 11.9,1,1, -7.742, 10513.795, 230.030, 52647.995 21/01/10,22:49:42,04,11,1, 11.9,1,1, -7.742, 10513.833, 230.031, 52647.979 21/01/10,22:49:42,05,11,1, 11.9,1,1, -7.742, 10513.821, 230.067, 52647.952 21/01/10,22:49:42,06,11,1, 11.9,1,1, -7.742, 10513.805, 230.031, 52647.950 21/01/10,22:49:42,07,11,1, 11.9,1,1, -7.742, 10513.815, 230.032, 52647.941 21/01/10,22:49:42,08,11,1, 11.9,1,1, -7.742, 10513.806, 230.039, 52647.969 21/01/10,22:49:42,09,11,1, 11.9,1,1, -7.742, 10513.824, 230.018, 52647.910 21/01/10,22:49:42,10,11,1, 11.9,1,1, -7.742, 10513.861, 230.065, 52647.967 21/01/10,22:49:42,11,11,1, 11.9,1,1, -7.742, 10513.856, 230.071, 52647.941 21/01/10,22:49:42,12,11,1, 11.9,1,1, -7.742, 10513.849, 230.069, 52647.951 21/01/10,22:49:42,13,11,1, 11.9,1,1, -7.742, 10513.853, 230.056, 52647.961 21/01/10,22:49:42,14,11,1, 11.9,1,1, -7.742, 10513.858, 230.059, 52647.973 21/01/10,22:49:42,15,11,1, 11.9,1,1, -7.742, 10513.852, 230.063, 52647.946 21/01/10,22:49:42,16,11,1, 11.9,1,1, -7.742, 10513.839, 230.061, 52647.944 21/01/10,22:49:42,17,11,1, 11.9,1,1, -7.742, 10513.869, 230.112, 52648.008 21/01/10,22:49:42,18,11,1, 11.9,1,1, -7.742, 10513.866, 230.086, 52648.007 21/01/10,22:49:42,19,11,1, 11.9,1,1, -7.742, 10513.884, 230.065, 52647.957 21/01/10,22:49:43,00,11,1, 11.9,1,1, -7.740, 10513.884, 230.065, 52647.957 21/01/10,22:49:43,01,11,1, 11.9,1,1, -7.740, 10513.884, 230.067, 52648.001 21/01/10,22:49:43,02,11,1, 11.9,1,1, -7.740, 10513.910, 230.099, 52647.972 21/01/10,22:49:43,03,11,1, 11.9,1,1, -7.740, 10513.907, 230.079, 52647.985 21/01/10,22:49:43,04,11,1, 11.9,1,1, -7.740, 10513.895, 230.080, 52647.978 21/01/10,22:49:43,05,11,1, 11.9,1,1, -7.740, 10513.906, 230.094, 52647.961 21/01/10,22:49:43,06,11,1, 11.9,1,1, -7.740, 10513.932, 230.096, 52647.984 21/01/10,22:49:43,07,11,1, 11.9,1,1, -7.740, 10513.926, 230.104, 52648.024 21/01/10,22:49:43,08,11,1, 11.9,1,1, -7.740, 10513.920, 230.077, 52647.975 21/01/10,22:49:43,09,11,1, 11.9,1,1, -7.740, 10513.917, 230.118, 52647.976 21/01/10,22:49:43,10,11,1, 11.9,1,1, -7.740, 10513.925, 230.114, 52648.057 21/01/10,22:49:43,11,11,1, 11.9,1,1, -7.740, 10513.896, 230.098, 52647.974 21/01/10,22:49:43,12,11,1, 11.9,1,1, -7.740, 10513.945, 230.142, 52647.995 21/01/10,22:49:43,13,11,1, 11.9,1,1, -7.740, 10513.934, 230.146, 52648.019 21/01/10,22:49:43,14,11,1, 11.9,1,1, -7.740, 10513.940, 230.123, 52648.002 21/01/10,22:49:43,15,11,1, 11.9,1,1, -7.740, 10513.959, 230.132, 52647.993 21/01/10,22:49:43,16,11,1, 11.9,1,1, -7.740, 10513.955, 230.141, 52647.982 21/01/10,22:49:43,17,11,1, 11.9,1,1, -7.740, 10513.975, 230.147, 52648.028 21/01/10,22:49:43,18,11,1, 11.9,1,1, -7.740, 10513.955, 230.135, 52647.977 21/01/10,22:49:43,19,11,1, 11.9,1,1, -7.740, 10513.959, 230.138, 52647.998 21/01/10,22:49:44,00,12,1, 11.8,1,1, -7.745, 10513.959, 230.138, 52647.998 21/01/10,22:49:44,01,12,1, 11.8,1,1, -7.745, 10513.979, 230.153, 52647.973 21/01/10,22:49:44,02,12,1, 11.8,1,1, -7.745, 10513.989, 230.170, 52647.993 21/01/10,22:49:44,03,12,1, 11.8,1,1, -7.745, 10513.965, 230.126, 52647.946 21/01/10,22:49:44,04,12,1, 11.8,1,1, -7.745, 10513.986, 230.128, 52647.961 21/01/10,22:49:44,05,12,1, 11.8,1,1, -7.745, 10513.973, 230.160, 52647.973 21/01/10,22:49:44,06,12,1, 11.8,1,1, -7.745, 10513.997, 230.175, 52647.994 21/01/10,22:49:44,07,12,1, 11.8,1,1, -7.745, 10513.978, 230.176, 52647.966 21/01/10,22:49:44,08,12,1, 11.8,1,1, -7.745, 10514.018, 230.146, 52647.953 21/01/10,22:49:44,09,12,1, 11.8,1,1, -7.745, 10514.009, 230.188, 52648.001 21/01/10,22:49:44,10,12,1, 11.8,1,1, -7.745, 10514.008, 230.179, 52647.997 21/01/10,22:49:44,11,12,1, 11.8,1,1, -7.745, 10514.037, 230.172, 52647.969 21/01/10,22:49:44,12,12,1, 11.8,1,1, -7.745, 10514.009, 230.176, 52648.002 21/01/10,22:49:44,13,12,1, 11.8,1,1, -7.745, 10514.016, 230.199, 52648.012 21/01/10,22:49:44,14,12,1, 11.8,1,1, -7.745, 10513.999, 230.173, 52647.997 21/01/10,22:49:44,15,12,1, 11.8,1,1, -7.745, 10514.006, 230.156, 52647.965 21/01/10,22:49:44,16,12,1, 11.8,1,1, -7.745, 10514.033, 230.172, 52647.984 21/01/10,22:49:44,17,12,1, 11.8,1,1, -7.745, 10514.062, 230.195, 52648.019 21/01/10,22:49:44,18,12,1, 11.8,1,1, -7.745, 10514.060, 230.165, 52647.991 21/01/10,22:49:44,19,12,1, 11.8,1,1, -7.745, 10514.043, 230.174, 52648.001 21/01/10,22:49:45,00,12,1, 11.9,1,1, -7.742, 10514.042, 230.174, 52648.001 21/01/10,22:49:45,01,12,1, 11.9,1,1, -7.742, 10514.048, 230.176, 52648.012 21/01/10,22:49:45,02,12,1, 11.9,1,1, -7.742, 10514.045, 230.196, 52647.983 21/01/10,22:49:45,03,12,1, 11.9,1,1, -7.742, 10514.093, 230.182, 52647.908 21/01/10,22:49:45,04,12,1, 11.9,1,1, -7.742, 10514.043, 230.185, 52647.978 21/01/10,22:49:45,05,12,1, 11.9,1,1, -7.742, 10514.070, 230.196, 52648.030 21/01/10,22:49:45,06,12,1, 11.9,1,1, -7.742, 10514.084, 230.190, 52648.004 21/01/10,22:49:45,07,12,1, 11.9,1,1, -7.742, 10514.080, 230.204, 52647.984 21/01/10,22:49:45,08,12,1, 11.9,1,1, -7.742, 10514.079, 230.203, 52648.006 21/01/10,22:49:45,09,12,1, 11.9,1,1, -7.742, 10514.089, 230.200, 52647.990 21/01/10,22:49:45,10,12,1, 11.9,1,1, -7.742, 10514.099, 230.208, 52647.999 21/01/10,22:49:45,11,12,1, 11.9,1,1, -7.742, 10514.078, 230.215, 52648.014 21/01/10,22:49:45,12,12,1, 11.9,1,1, -7.742, 10514.101, 230.206, 52648.005 21/01/10,22:49:45,13,12,1, 11.9,1,1, -7.742, 10514.080, 230.215, 52648.023 21/01/10,22:49:45,14,12,1, 11.9,1,1, -7.742, 10514.097, 230.221, 52648.017 21/01/10,22:49:45,15,12,1, 11.9,1,1, -7.742, 10514.111, 230.201, 52648.004 21/01/10,22:49:45,16,12,1, 11.9,1,1, -7.742, 10514.107, 230.214, 52648.002 21/01/10,22:49:45,17,12,1, 11.9,1,1, -7.742, 10514.102, 230.224, 52648.007 21/01/10,22:49:45,18,12,1, 11.9,1,1, -7.742, 10514.096, 230.216, 52648.009 21/01/10,22:49:45,19,12,1, 11.9,1,1, -7.742, 10514.109, 230.220, 52648.039 21/01/10,22:49:46,00,11,1, 11.9,1,1, -7.741, 10514.109, 230.220, 52648.039 21/01/10,22:49:46,01,11,1, 11.9,1,1, -7.741, 10514.138, 230.213, 52647.976 21/01/10,22:49:46,02,11,1, 11.9,1,1, -7.741, 10514.120, 230.211, 52648.015 21/01/10,22:49:46,03,11,1, 11.9,1,1, -7.741, 10514.128, 230.230, 52647.986 21/01/10,22:49:46,04,11,1, 11.9,1,1, -7.741, 10514.134, 230.252, 52648.029 21/01/10,22:49:46,05,11,1, 11.9,1,1, -7.741, 10514.157, 230.252, 52648.024 21/01/10,22:49:46,06,11,1, 11.9,1,1, -7.741, 10514.113, 230.228, 52648.032 21/01/10,22:49:46,07,11,1, 11.9,1,1, -7.741, 10514.139, 230.231, 52648.028 21/01/10,22:49:46,08,11,1, 11.9,1,1, -7.741, 10514.125, 230.243, 52647.999 21/01/10,22:49:46,09,11,1, 11.9,1,1, -7.741, 10514.129, 230.260, 52648.022 21/01/10,22:49:46,10,11,1, 11.9,1,1, -7.741, 10514.121, 230.245, 52648.025 21/01/10,22:49:46,11,11,1, 11.9,1,1, -7.741, 10514.168, 230.266, 52647.994 21/01/10,22:49:46,12,11,1, 11.9,1,1, -7.741, 10514.142, 230.260, 52648.018 21/01/10,22:49:46,13,11,1, 11.9,1,1, -7.741, 10514.149, 230.265, 52648.070 21/01/10,22:49:46,14,11,1, 11.9,1,1, -7.741, 10514.165, 230.256, 52648.041 21/01/10,22:49:46,15,11,1, 11.9,1,1, -7.741, 10514.151, 230.244, 52648.035 21/01/10,22:49:46,16,11,1, 11.9,1,1, -7.741, 10514.207, 230.263, 52648.070 21/01/10,22:49:46,17,11,1, 11.9,1,1, -7.741, 10514.148, 230.267, 52648.090 21/01/10,22:49:46,18,11,1, 11.9,1,1, -7.741, 10514.209, 230.279, 52648.068 21/01/10,22:49:46,19,11,1, 11.9,1,1, -7.741, 10514.194, 230.273, 52648.046 21/01/10,22:49:47,00,11,1, 11.9,1,1, -7.741, 10514.193, 230.273, 52648.046 21/01/10,22:49:47,01,11,1, 11.9,1,1, -7.741, 10514.213, 230.273, 52648.065 21/01/10,22:49:47,02,11,1, 11.9,1,1, -7.741, 10514.206, 230.262, 52648.039 21/01/10,22:49:47,03,11,1, 11.9,1,1, -7.741, 10514.214, 230.250, 52648.050 21/01/10,22:49:47,04,11,1, 11.9,1,1, -7.741, 10514.225, 230.276, 52648.065 21/01/10,22:49:47,05,11,1, 11.9,1,1, -7.741, 10514.239, 230.300, 52648.075 21/01/10,22:49:47,06,11,1, 11.9,1,1, -7.741, 10514.233, 230.275, 52648.063 21/01/10,22:49:47,07,11,1, 11.9,1,1, -7.741, 10514.226, 230.307, 52648.085 21/01/10,22:49:47,08,11,1, 11.9,1,1, -7.741, 10514.230, 230.305, 52648.057 21/01/10,22:49:47,09,11,1, 11.9,1,1, -7.741, 10514.234, 230.303, 52648.050 21/01/10,22:49:47,10,11,1, 11.9,1,1, -7.741, 10514.227, 230.292, 52648.043 21/01/10,22:49:47,11,11,1, 11.9,1,1, -7.741, 10514.225, 230.309, 52647.856 21/01/10,22:49:47,12,11,1, 11.9,1,1, -7.741, 10514.202, 230.327, 52648.082 21/01/10,22:49:47,13,11,1, 11.9,1,1, -7.741, 10514.248, 230.323, 52648.079 21/01/10,22:49:47,14,11,1, 11.9,1,1, -7.741, 10514.225, 230.345, 52648.056 21/01/10,22:49:47,15,11,1, 11.9,1,1, -7.741, 10514.247, 230.347, 52648.053 21/01/10,22:49:47,16,11,1, 11.9,1,1, -7.741, 10514.235, 230.350, 52648.065 21/01/10,22:49:47,17,11,1, 11.9,1,1, -7.741, 10514.247, 230.348, 52648.049 21/01/10,22:49:47,18,11,1, 11.9,1,1, -7.741, 10514.252, 230.340, 52648.073 21/01/10,22:49:47,19,11,1, 11.9,1,1, -7.741, 10514.270, 230.347, 52648.047 21/01/10,22:49:48,00,11,1, 11.9,1,1, -7.741, 10514.268, 230.347, 52648.047 21/01/10,22:49:48,01,11,1, 11.9,1,1, -7.741, 10514.263, 230.332, 52647.928 21/01/10,22:49:48,02,11,1, 11.9,1,1, -7.741, 10514.322, 230.319, 52648.078 21/01/10,22:49:48,03,11,1, 11.9,1,1, -7.741, 10514.312, 230.343, 52647.992 21/01/10,22:49:48,04,11,1, 11.9,1,1, -7.741, 10514.299, 230.342, 52648.033 21/01/10,22:49:48,05,11,1, 11.9,1,1, -7.741, 10514.326, 230.336, 52648.003 21/01/10,22:49:48,06,11,1, 11.9,1,1, -7.741, 10514.306, 230.363, 52648.058 21/01/10,22:49:48,07,11,1, 11.9,1,1, -7.741, 10514.326, 230.355, 52648.096 21/01/10,22:49:48,08,11,1, 11.9,1,1, -7.741, 10514.349, 230.368, 52648.064 21/01/10,22:49:48,09,11,1, 11.9,1,1, -7.741, 10514.344, 230.367, 52648.125 21/01/10,22:49:48,10,11,1, 11.9,1,1, -7.741, 10514.317, 230.340, 52648.084 21/01/10,22:49:48,11,11,1, 11.9,1,1, -7.741, 10514.343, 230.376, 52648.079 21/01/10,22:49:48,12,11,1, 11.9,1,1, -7.741, 10514.328, 230.383, 52648.077 21/01/10,22:49:48,13,11,1, 11.9,1,1, -7.741, 10514.361, 230.370, 52648.089 21/01/10,22:49:48,14,11,1, 11.9,1,1, -7.741, 10514.328, 230.375, 52648.053 21/01/10,22:49:48,15,11,1, 11.9,1,1, -7.741, 10514.368, 230.402, 52648.091 21/01/10,22:49:48,16,11,1, 11.9,1,1, -7.741, 10514.381, 230.395, 52648.100 21/01/10,22:49:48,17,11,1, 11.9,1,1, -7.741, 10514.375, 230.381, 52648.122 21/01/10,22:49:48,18,11,1, 11.9,1,1, -7.741, 10514.378, 230.386, 52648.109 21/01/10,22:49:48,19,11,1, 11.9,1,1, -7.741, 10514.381, 230.391, 52648.118 21/01/10,22:49:49,00,11,1, 11.9,1,1, -7.743, 10514.376, 230.391, 52648.118 21/01/10,22:49:49,01,11,1, 11.9,1,1, -7.743, 10514.371, 230.413, 52648.089 21/01/10,22:49:49,02,11,1, 11.9,1,1, -7.743, 10514.398, 230.409, 52648.082 21/01/10,22:49:49,03,11,1, 11.9,1,1, -7.743, 10514.407, 230.426, 52648.140 21/01/10,22:49:49,04,11,1, 11.9,1,1, -7.743, 10514.414, 230.428, 52648.089 21/01/10,22:49:49,05,11,1, 11.9,1,1, -7.743, 10514.408, 230.421, 52648.111 21/01/10,22:49:49,06,11,1, 11.9,1,1, -7.743, 10514.413, 230.404, 52648.083 21/01/10,22:49:49,07,11,1, 11.9,1,1, -7.743, 10514.428, 230.431, 52648.082 21/01/10,22:49:49,08,11,1, 11.9,1,1, -7.743, 10514.445, 230.446, 52648.101 21/01/10,22:49:49,09,11,1, 11.9,1,1, -7.743, 10514.462, 230.426, 52648.168 21/01/10,22:49:49,10,11,1, 11.9,1,1, -7.743, 10514.412, 230.436, 52648.160 21/01/10,22:49:49,11,11,1, 11.9,1,1, -7.743, 10514.460, 230.451, 52648.133 21/01/10,22:49:49,12,11,1, 11.9,1,1, -7.743, 10514.462, 230.438, 52648.122 21/01/10,22:49:49,13,11,1, 11.9,1,1, -7.743, 10514.475, 230.453, 52648.131 21/01/10,22:49:49,14,11,1, 11.9,1,1, -7.743, 10514.462, 230.437, 52648.097 21/01/10,22:49:49,15,11,1, 11.9,1,1, -7.743, 10514.479, 230.451, 52648.095 21/01/10,22:49:49,16,11,1, 11.9,1,1, -7.743, 10514.502, 230.478, 52648.132 21/01/10,22:49:49,17,11,1, 11.9,1,1, -7.743, 10514.495, 230.474, 52648.096 21/01/10,22:49:49,18,11,1, 11.9,1,1, -7.743, 10514.497, 230.475, 52648.089 21/01/10,22:49:49,19,11,1, 11.9,1,1, -7.743, 10514.504, 230.481, 52648.138 21/01/10,22:49:50,00,11,1, 11.9,1,1, -7.739, 10514.501, 230.481, 52648.138 21/01/10,22:49:50,01,11,1, 11.9,1,1, -7.739, 10514.504, 230.476, 52648.120 21/01/10,22:49:50,02,11,1, 11.9,1,1, -7.739, 10514.506, 230.495, 52648.268 21/01/10,22:49:50,03,11,1, 11.9,1,1, -7.739, 10514.554, 230.509, 52648.101 21/01/10,22:49:50,04,11,1, 11.9,1,1, -7.739, 10514.545, 230.493, 52648.071 21/01/10,22:49:50,05,11,1, 11.9,1,1, -7.739, 10514.543, 230.479, 52648.089 21/01/10,22:49:50,06,11,1, 11.9,1,1, -7.739, 10514.544, 230.495, 52648.118 21/01/10,22:49:50,07,11,1, 11.9,1,1, -7.739, 10514.546, 230.485, 52648.144 21/01/10,22:49:50,08,11,1, 11.9,1,1, -7.739, 10514.559, 230.497, 52648.073 21/01/10,22:49:50,09,11,1, 11.9,1,1, -7.739, 10514.591, 230.521, 52648.210 21/01/10,22:49:50,10,11,1, 11.9,1,1, -7.739, 10514.509, 230.498, 52648.151 21/01/10,22:49:50,11,11,1, 11.9,1,1, -7.739, 10514.575, 230.523, 52648.189 21/01/10,22:49:50,12,11,1, 11.9,1,1, -7.739, 10514.575, 230.525, 52648.151 21/01/10,22:49:50,13,11,1, 11.9,1,1, -7.739, 10514.584, 230.529, 52648.161 21/01/10,22:49:50,14,11,1, 11.9,1,1, -7.739, 10514.578, 230.542, 52648.126 21/01/10,22:49:50,15,11,1, 11.9,1,1, -7.739, 10514.597, 230.529, 52648.145 21/01/10,22:49:50,16,11,1, 11.9,1,1, -7.739, 10514.572, 230.524, 52648.099 21/01/10,22:49:50,17,11,1, 11.9,1,1, -7.739, 10514.603, 230.543, 52648.120 21/01/10,22:49:50,18,11,1, 11.9,1,1, -7.739, 10514.606, 230.564, 52648.112 21/01/10,22:49:50,19,11,1, 11.9,1,1, -7.739, 10514.645, 230.538, 52648.120 21/01/10,22:49:51,00,11,1, 11.8,1,1, -7.744, 10514.643, 230.538, 52648.120 21/01/10,22:49:51,01,11,1, 11.8,1,1, -7.744, 10514.624, 230.570, 52648.145 21/01/10,22:49:51,02,11,1, 11.8,1,1, -7.744, 10514.644, 230.556, 52648.137 21/01/10,22:49:51,03,11,1, 11.8,1,1, -7.744, 10514.670, 230.561, 52648.113 21/01/10,22:49:51,04,11,1, 11.8,1,1, -7.744, 10514.648, 230.530, 52648.149 21/01/10,22:49:51,05,11,1, 11.8,1,1, -7.744, 10514.647, 230.555, 52648.111 21/01/10,22:49:51,06,11,1, 11.8,1,1, -7.744, 10514.664, 230.590, 52648.136 21/01/10,22:49:51,07,11,1, 11.8,1,1, -7.744, 10514.653, 230.563, 52648.102 21/01/10,22:49:51,08,11,1, 11.8,1,1, -7.744, 10514.680, 230.573, 52648.102 21/01/10,22:49:51,09,11,1, 11.8,1,1, -7.744, 10514.680, 230.577, 52648.118 21/01/10,22:49:51,10,11,1, 11.8,1,1, -7.744, 10514.691, 230.593, 52648.191 21/01/10,22:49:51,11,11,1, 11.8,1,1, -7.744, 10514.708, 230.590, 52648.104 21/01/10,22:49:51,12,11,1, 11.8,1,1, -7.744, 10514.683, 230.595, 52648.116 21/01/10,22:49:51,13,11,1, 11.8,1,1, -7.744, 10514.709, 230.596, 52648.117 21/01/10,22:49:51,14,11,1, 11.8,1,1, -7.744, 10514.685, 230.593, 52648.089 21/01/10,22:49:51,15,11,1, 11.8,1,1, -7.744, 10514.746, 230.594, 52648.121 21/01/10,22:49:51,16,11,1, 11.8,1,1, -7.744, 10514.728, 230.592, 52648.124 21/01/10,22:49:51,17,11,1, 11.8,1,1, -7.744, 10514.721, 230.600, 52648.147 21/01/10,22:49:51,18,11,1, 11.8,1,1, -7.744, 10514.747, 230.621, 52648.142 21/01/10,22:49:51,19,11,1, 11.8,1,1, -7.744, 10514.728, 230.606, 52648.133 21/01/10,22:49:52,00,11,1, 11.8,1,1, -7.744, 10514.727, 230.606, 52648.133 21/01/10,22:49:52,01,11,1, 11.8,1,1, -7.744, 10514.756, 230.586, 52648.141 21/01/10,22:49:52,02,11,1, 11.8,1,1, -7.744, 10514.750, 230.618, 52648.152 21/01/10,22:49:52,03,11,1, 11.8,1,1, -7.744, 10514.758, 230.600, 52648.129 21/01/10,22:49:52,04,11,1, 11.8,1,1, -7.744, 10514.774, 230.600, 52648.165 21/01/10,22:49:52,05,11,1, 11.8,1,1, -7.744, 10514.771, 230.612, 52648.128 21/01/10,22:49:52,06,11,1, 11.8,1,1, -7.744, 10514.785, 230.610, 52648.070 21/01/10,22:49:52,07,11,1, 11.8,1,1, -7.744, 10514.780, 230.650, 52648.198 21/01/10,22:49:52,08,11,1, 11.8,1,1, -7.744, 10514.783, 230.618, 52648.157 21/01/10,22:49:52,09,11,1, 11.8,1,1, -7.744, 10514.796, 230.634, 52648.226 21/01/10,22:49:52,10,11,1, 11.8,1,1, -7.744, 10514.781, 230.632, 52648.213 21/01/10,22:49:52,11,11,1, 11.8,1,1, -7.744, 10514.809, 230.633, 52648.187 21/01/10,22:49:52,12,11,1, 11.8,1,1, -7.744, 10514.808, 230.654, 52648.201 21/01/10,22:49:52,13,11,1, 11.8,1,1, -7.744, 10514.800, 230.640, 52648.149 21/01/10,22:49:52,14,11,1, 11.8,1,1, -7.744, 10514.843, 230.653, 52648.162 21/01/10,22:49:52,15,11,1, 11.8,1,1, -7.744, 10514.832, 230.663, 52648.189 21/01/10,22:49:52,16,11,1, 11.8,1,1, -7.744, 10514.885, 230.660, 52647.968 21/01/10,22:49:52,17,11,1, 11.8,1,1, -7.744, 10514.869, 230.653, 52648.118 21/01/10,22:49:52,18,11,1, 11.8,1,1, -7.744, 10514.875, 230.675, 52648.135 21/01/10,22:49:52,19,11,1, 11.8,1,1, -7.744, 10514.875, 230.674, 52648.129 21/01/10,22:49:53,00,10,1, 11.8,1,1, -7.742, 10514.868, 230.674, 52648.129 21/01/10,22:49:53,01,10,1, 11.8,1,1, -7.742, 10514.868, 230.647, 52648.160 21/01/10,22:49:53,02,10,1, 11.8,1,1, -7.742, 10514.868, 230.678, 52648.148 21/01/10,22:49:53,03,10,1, 11.8,1,1, -7.742, 10514.890, 230.675, 52648.155 21/01/10,22:49:53,04,10,1, 11.8,1,1, -7.742, 10514.882, 230.670, 52648.161 21/01/10,22:49:53,05,10,1, 11.8,1,1, -7.742, 10514.897, 230.669, 52648.118 21/01/10,22:49:53,06,10,1, 11.8,1,1, -7.742, 10514.914, 230.678, 52648.147 21/01/10,22:49:53,07,10,1, 11.8,1,1, -7.742, 10514.886, 230.667, 52648.109 21/01/10,22:49:53,08,10,1, 11.8,1,1, -7.742, 10514.923, 230.689, 52648.128 21/01/10,22:49:53,09,10,1, 11.8,1,1, -7.742, 10514.900, 230.715, 52648.172 21/01/10,22:49:53,10,10,1, 11.8,1,1, -7.742, 10514.933, 230.697, 52648.162 21/01/10,22:49:53,11,10,1, 11.8,1,1, -7.742, 10514.939, 230.701, 52648.134 21/01/10,22:49:53,12,10,1, 11.8,1,1, -7.742, 10514.907, 230.674, 52648.112 21/01/10,22:49:53,13,10,1, 11.8,1,1, -7.742, 10514.963, 230.696, 52648.149 21/01/10,22:49:53,14,10,1, 11.8,1,1, -7.742, 10514.946, 230.689, 52648.128 21/01/10,22:49:53,15,10,1, 11.8,1,1, -7.742, 10514.935, 230.700, 52648.131 21/01/10,22:49:53,16,10,1, 11.8,1,1, -7.742, 10514.962, 230.708, 52648.142 21/01/10,22:49:53,17,10,1, 11.8,1,1, -7.742, 10514.948, 230.695, 52648.142 21/01/10,22:49:53,18,10,1, 11.8,1,1, -7.742, 10514.955, 230.711, 52648.170 21/01/10,22:49:53,19,10,1, 11.8,1,1, -7.742, 10514.957, 230.694, 52648.121 21/01/10,22:49:54,00,09,1, 11.8,1,1, -7.741, 10514.952, 230.694, 52648.121 21/01/10,22:49:54,01,09,1, 11.8,1,1, -7.741, 10514.986, 230.753, 52648.164 21/01/10,22:49:54,02,09,1, 11.8,1,1, -7.741, 10514.978, 230.717, 52648.125 21/01/10,22:49:54,03,09,1, 11.8,1,1, -7.741, 10514.957, 230.723, 52648.099 21/01/10,22:49:54,04,09,1, 11.8,1,1, -7.741, 10514.979, 230.725, 52648.124 21/01/10,22:49:54,05,09,1, 11.8,1,1, -7.741, 10514.995, 230.737, 52648.153 21/01/10,22:49:54,06,09,1, 11.8,1,1, -7.741, 10515.007, 230.740, 52648.142 21/01/10,22:49:54,07,09,1, 11.8,1,1, -7.741, 10514.992, 230.714, 52648.154 21/01/10,22:49:54,08,09,1, 11.8,1,1, -7.741, 10515.011, 230.772, 52648.153 21/01/10,22:49:54,09,09,1, 11.8,1,1, -7.741, 10514.986, 230.754, 52648.137 21/01/10,22:49:54,10,09,1, 11.8,1,1, -7.741, 10514.990, 230.751, 52648.139 21/01/10,22:49:54,11,09,1, 11.8,1,1, -7.741, 10515.009, 230.747, 52648.138 21/01/10,22:49:54,12,09,1, 11.8,1,1, -7.741, 10515.023, 230.768, 52648.168 21/01/10,22:49:54,13,09,1, 11.8,1,1, -7.741, 10515.025, 230.748, 52648.162 21/01/10,22:49:54,14,09,1, 11.8,1,1, -7.741, 10515.046, 230.768, 52648.149 21/01/10,22:49:54,15,09,1, 11.8,1,1, -7.741, 10515.026, 230.768, 52648.170 21/01/10,22:49:54,16,09,1, 11.8,1,1, -7.741, 10515.024, 230.760, 52648.149 21/01/10,22:49:54,17,09,1, 11.8,1,1, -7.741, 10515.046, 230.756, 52648.160 21/01/10,22:49:54,18,09,1, 11.8,1,1, -7.741, 10515.044, 230.726, 52648.176 21/01/10,22:49:54,19,09,1, 11.8,1,1, -7.741, 10515.026, 230.739, 52648.104 21/01/10,22:49:55,00,09,1, 11.9,1,1, -7.739, 10515.019, 230.739, 52648.104 21/01/10,22:49:55,01,09,1, 11.9,1,1, -7.739, 10515.031, 230.744, 52648.119 21/01/10,22:49:55,02,09,1, 11.9,1,1, -7.739, 10515.056, 230.748, 52648.129 21/01/10,22:49:55,03,09,1, 11.9,1,1, -7.739, 10515.036, 230.743, 52648.174 21/01/10,22:49:55,04,09,1, 11.9,1,1, -7.739, 10515.068, 230.751, 52648.138 21/01/10,22:49:55,05,09,1, 11.9,1,1, -7.739, 10515.078, 230.749, 52648.173 21/01/10,22:49:55,06,09,1, 11.9,1,1, -7.739, 10515.087, 230.779, 52648.158 21/01/10,22:49:55,07,09,1, 11.9,1,1, -7.739, 10515.093, 230.770, 52648.139 21/01/10,22:49:55,08,09,1, 11.9,1,1, -7.739, 10515.096, 230.781, 52648.165 21/01/10,22:49:55,09,09,1, 11.9,1,1, -7.739, 10515.087, 230.772, 52648.162 21/01/10,22:49:55,10,09,1, 11.9,1,1, -7.739, 10515.103, 230.781, 52648.171 21/01/10,22:49:55,11,09,1, 11.9,1,1, -7.739, 10515.083, 230.813, 52648.338 21/01/10,22:49:55,12,09,1, 11.9,1,1, -7.739, 10515.063, 230.784, 52648.169 21/01/10,22:49:55,13,09,1, 11.9,1,1, -7.739, 10515.097, 230.787, 52648.180 21/01/10,22:49:55,14,09,1, 11.9,1,1, -7.739, 10515.100, 230.777, 52648.145 21/01/10,22:49:55,15,09,1, 11.9,1,1, -7.739, 10515.109, 230.785, 52648.095 21/01/10,22:49:55,16,09,1, 11.9,1,1, -7.739, 10515.133, 230.802, 52648.152 21/01/10,22:49:55,17,09,1, 11.9,1,1, -7.739, 10515.109, 230.790, 52648.135 21/01/10,22:49:55,18,09,1, 11.9,1,1, -7.739, 10515.122, 230.804, 52648.169 21/01/10,22:49:55,19,09,1, 11.9,1,1, -7.739, 10515.118, 230.812, 52648.189 21/01/10,22:49:56,00,09,1, 11.8,1,1, -7.742, 10515.110, 230.812, 52648.189 21/01/10,22:49:56,01,09,1, 11.8,1,1, -7.742, 10515.144, 230.803, 52648.164 21/01/10,22:49:56,02,09,1, 11.8,1,1, -7.742, 10515.151, 230.793, 52648.178 21/01/10,22:49:56,03,09,1, 11.8,1,1, -7.742, 10515.154, 230.807, 52648.208 21/01/10,22:49:56,04,09,1, 11.8,1,1, -7.742, 10515.172, 230.831, 52648.169 21/01/10,22:49:56,05,09,1, 11.8,1,1, -7.742, 10515.168, 230.809, 52648.177 21/01/10,22:49:56,06,09,1, 11.8,1,1, -7.742, 10515.149, 230.826, 52648.139 21/01/10,22:49:56,07,09,1, 11.8,1,1, -7.742, 10515.176, 230.845, 52648.172 21/01/10,22:49:56,08,09,1, 11.8,1,1, -7.742, 10515.166, 230.794, 52648.148 21/01/10,22:49:56,09,09,1, 11.8,1,1, -7.742, 10515.199, 230.808, 52648.144 21/01/10,22:49:56,10,09,1, 11.8,1,1, -7.742, 10515.182, 230.810, 52648.152 21/01/10,22:49:56,11,09,1, 11.8,1,1, -7.742, 10515.177, 230.811, 52648.123 21/01/10,22:49:56,12,09,1, 11.8,1,1, -7.742, 10515.176, 230.807, 52648.151 21/01/10,22:49:56,13,09,1, 11.8,1,1, -7.742, 10515.188, 230.816, 52648.139 21/01/10,22:49:56,14,09,1, 11.8,1,1, -7.742, 10515.166, 230.842, 52648.191 21/01/10,22:49:56,15,09,1, 11.8,1,1, -7.742, 10515.199, 230.812, 52648.158 21/01/10,22:49:56,16,09,1, 11.8,1,1, -7.742, 10515.223, 230.803, 52648.158 21/01/10,22:49:56,17,09,1, 11.8,1,1, -7.742, 10515.206, 230.818, 52648.153 21/01/10,22:49:56,18,09,1, 11.8,1,1, -7.742, 10515.206, 230.847, 52648.156 21/01/10,22:49:56,19,09,1, 11.8,1,1, -7.742, 10515.198, 230.822, 52648.176 21/01/10,22:49:57,00,09,1, 11.9,1,1, -7.741, 10515.194, 230.822, 52648.176 21/01/10,22:49:57,01,09,1, 11.9,1,1, -7.741, 10515.213, 230.825, 52648.200 21/01/10,22:49:57,02,09,1, 11.9,1,1, -7.741, 10515.237, 230.826, 52648.121 21/01/10,22:49:57,03,09,1, 11.9,1,1, -7.741, 10515.219, 230.861, 52648.168 21/01/10,22:49:57,04,09,1, 11.9,1,1, -7.741, 10515.232, 230.829, 52648.179 21/01/10,22:49:57,05,09,1, 11.9,1,1, -7.741, 10515.241, 230.828, 52648.158 21/01/10,22:49:57,06,09,1, 11.9,1,1, -7.741, 10515.250, 230.846, 52648.156 21/01/10,22:49:57,07,09,1, 11.9,1,1, -7.741, 10515.249, 230.828, 52648.157 21/01/10,22:49:57,08,09,1, 11.9,1,1, -7.741, 10515.275, 230.805, 52648.217 21/01/10,22:49:57,09,09,1, 11.9,1,1, -7.741, 10515.260, 230.828, 52648.231 21/01/10,22:49:57,10,09,1, 11.9,1,1, -7.741, 10515.268, 230.867, 52648.214 21/01/10,22:49:57,11,09,1, 11.9,1,1, -7.741, 10515.268, 230.842, 52648.158 21/01/10,22:49:57,12,09,1, 11.9,1,1, -7.741, 10515.271, 230.832, 52648.206 21/01/10,22:49:57,13,09,1, 11.9,1,1, -7.741, 10515.279, 230.830, 52648.162 21/01/10,22:49:57,14,09,1, 11.9,1,1, -7.741, 10515.282, 230.821, 52648.177 21/01/10,22:49:57,15,09,1, 11.9,1,1, -7.741, 10515.293, 230.830, 52648.155 21/01/10,22:49:57,16,09,1, 11.9,1,1, -7.741, 10515.267, 230.824, 52648.176 21/01/10,22:49:57,17,09,1, 11.9,1,1, -7.741, 10515.284, 230.854, 52648.162 21/01/10,22:49:57,18,09,1, 11.9,1,1, -7.741, 10515.297, 230.845, 52648.193 21/01/10,22:49:57,19,09,1, 11.9,1,1, -7.741, 10515.293, 230.842, 52648.177 21/01/10,22:49:58,00,09,1, 11.9,1,1, -7.741, 10515.286, 230.842, 52648.177 21/01/10,22:49:58,01,09,1, 11.9,1,1, -7.741, 10515.304, 230.868, 52648.164 21/01/10,22:49:58,02,09,1, 11.9,1,1, -7.741, 10515.301, 230.827, 52648.207 21/01/10,22:49:58,03,09,1, 11.9,1,1, -7.741, 10515.327, 230.845, 52648.178 21/01/10,22:49:58,04,09,1, 11.9,1,1, -7.741, 10515.299, 230.837, 52648.167 21/01/10,22:49:58,05,09,1, 11.9,1,1, -7.741, 10515.326, 230.815, 52648.165 21/01/10,22:49:58,06,09,1, 11.9,1,1, -7.741, 10515.320, 230.821, 52648.197 21/01/10,22:49:58,07,09,1, 11.9,1,1, -7.741, 10515.324, 230.827, 52648.189 21/01/10,22:49:58,08,09,1, 11.9,1,1, -7.741, 10515.318, 230.847, 52648.197 21/01/10,22:49:58,09,09,1, 11.9,1,1, -7.741, 10515.325, 230.846, 52648.225 21/01/10,22:49:58,10,09,1, 11.9,1,1, -7.741, 10515.339, 230.798, 52648.215 21/01/10,22:49:58,11,09,1, 11.9,1,1, -7.741, 10515.353, 230.850, 52648.215 21/01/10,22:49:58,12,09,1, 11.9,1,1, -7.741, 10515.348, 230.821, 52648.148 21/01/10,22:49:58,13,09,1, 11.9,1,1, -7.741, 10515.347, 230.859, 52648.205 21/01/10,22:49:58,14,09,1, 11.9,1,1, -7.741, 10515.342, 230.835, 52648.216 21/01/10,22:49:58,15,09,1, 11.9,1,1, -7.741, 10515.374, 230.803, 52648.196 21/01/10,22:49:58,16,09,1, 11.9,1,1, -7.741, 10515.348, 230.838, 52648.203 21/01/10,22:49:58,17,09,1, 11.9,1,1, -7.741, 10515.356, 230.828, 52648.213 21/01/10,22:49:58,18,09,1, 11.9,1,1, -7.741, 10515.352, 230.840, 52648.201 21/01/10,22:49:58,19,09,1, 11.9,1,1, -7.741, 10515.389, 230.852, 52648.187 21/01/10,22:49:59,00,09,1, 11.9,1,1, -7.741, 10515.386, 230.852, 52648.187 21/01/10,22:49:59,01,09,1, 11.9,1,1, -7.741, 10515.384, 230.827, 52648.201 21/01/10,22:49:59,02,09,1, 11.9,1,1, -7.741, 10515.377, 230.863, 52648.228 21/01/10,22:49:59,03,09,1, 11.9,1,1, -7.741, 10515.383, 230.853, 52648.224 21/01/10,22:49:59,04,09,1, 11.9,1,1, -7.741, 10515.362, 230.866, 52648.195 21/01/10,22:49:59,05,09,1, 11.9,1,1, -7.741, 10515.420, 230.877, 52648.222 21/01/10,22:49:59,06,09,1, 11.9,1,1, -7.741, 10515.381, 230.862, 52648.197 21/01/10,22:49:59,07,09,1, 11.9,1,1, -7.741, 10515.390, 230.846, 52648.312 21/01/10,22:49:59,08,09,1, 11.9,1,1, -7.741, 10515.414, 230.872, 52648.232 21/01/10,22:49:59,09,09,1, 11.9,1,1, -7.741, 10515.421, 230.875, 52648.218 21/01/10,22:49:59,10,09,1, 11.9,1,1, -7.741, 10515.433, 230.841, 52648.222 21/01/10,22:49:59,11,09,1, 11.9,1,1, -7.741, 10515.418, 230.858, 52648.205 21/01/10,22:49:59,12,09,1, 11.9,1,1, -7.741, 10515.409, 230.849, 52648.222 21/01/10,22:49:59,13,09,1, 11.9,1,1, -7.741, 10515.450, 230.854, 52648.190 21/01/10,22:49:59,14,09,1, 11.9,1,1, -7.741, 10515.426, 230.842, 52648.185 21/01/10,22:49:59,15,09,1, 11.9,1,1, -7.741, 10515.432, 230.839, 52648.191 21/01/10,22:49:59,16,09,1, 11.9,1,1, -7.741, 10515.436, 230.867, 52648.200 21/01/10,22:49:59,17,09,1, 11.9,1,1, -7.741, 10515.405, 230.855, 52648.161 21/01/10,22:49:59,18,09,1, 11.9,1,1, -7.741, 10515.425, 230.877, 52648.195 21/01/10,22:49:59,19,09,1, 11.9,1,1, -7.741, 10515.437, 230.821, 52648.223 21/01/10,22:50:00,00,09,1, 11.9,1,1, -7.745, 10515.436, 230.821, 52648.223 21/01/10,22:50:00,01,09,1, 11.9,1,1, -7.745, 10515.458, 230.874, 52648.215 21/01/10,22:50:00,02,09,1, 11.9,1,1, -7.745, 10515.438, 230.864, 52648.213 21/01/10,22:50:00,03,09,1, 11.9,1,1, -7.745, 10515.441, 230.842, 52648.139 21/01/10,22:50:00,04,09,1, 11.9,1,1, -7.745, 10515.463, 230.891, 52648.223 21/01/10,22:50:00,05,09,1, 11.9,1,1, -7.745, 10515.451, 230.858, 52648.187 21/01/10,22:50:00,06,09,1, 11.9,1,1, -7.745, 10515.468, 230.887, 52648.209 21/01/10,22:50:00,07,09,1, 11.9,1,1, -7.745, 10515.452, 230.865, 52648.148 21/01/10,22:50:00,08,09,1, 11.9,1,1, -7.745, 10515.469, 230.871, 52648.207 21/01/10,22:50:00,09,09,1, 11.9,1,1, -7.745, 10515.492, 230.886, 52648.186 21/01/10,22:50:00,10,09,1, 11.9,1,1, -7.745, 10515.494, 230.878, 52648.205 21/01/10,22:50:00,11,09,1, 11.9,1,1, -7.745, 10515.476, 230.877, 52648.136 21/01/10,22:50:00,12,09,1, 11.9,1,1, -7.745, 10515.480, 230.879, 52648.199 21/01/10,22:50:00,13,09,1, 11.9,1,1, -7.745, 10515.496, 230.865, 52648.220 21/01/10,22:50:00,14,09,1, 11.9,1,1, -7.745, 10515.492, 230.885, 52648.200 21/01/10,22:50:00,15,09,1, 11.9,1,1, -7.745, 10515.480, 230.897, 52648.180 21/01/10,22:50:00,16,09,1, 11.9,1,1, -7.745, 10515.492, 230.866, 52648.158 21/01/10,22:50:00,17,09,1, 11.9,1,1, -7.745, 10515.493, 230.884, 52648.180 21/01/10,22:50:00,18,09,1, 11.9,1,1, -7.745, 10515.516, 230.873, 52648.217 21/01/10,22:50:00,19,09,1, 11.9,1,1, -7.745, 10515.484, 230.868, 52648.224 21/01/10,22:50:01,00,09,1, 11.9,1,1, -7.742, 10515.478, 230.868, 52648.224 21/01/10,22:50:01,01,09,1, 11.9,1,1, -7.742, 10515.496, 230.894, 52648.318 21/01/10,22:50:01,02,09,1, 11.9,1,1, -7.742, 10515.526, 230.870, 52648.145 21/01/10,22:50:01,03,09,1, 11.9,1,1, -7.742, 10515.520, 230.875, 52648.164 21/01/10,22:50:01,04,09,1, 11.9,1,1, -7.742, 10515.512, 230.899, 52648.210 21/01/10,22:50:01,05,09,1, 11.9,1,1, -7.742, 10515.554, 230.895, 52648.194 21/01/10,22:50:01,06,09,1, 11.9,1,1, -7.742, 10515.541, 230.850, 52648.210 21/01/10,22:50:01,07,09,1, 11.9,1,1, -7.742, 10515.557, 230.883, 52648.209 21/01/10,22:50:01,08,09,1, 11.9,1,1, -7.742, 10515.542, 230.886, 52648.229 21/01/10,22:50:01,09,09,1, 11.9,1,1, -7.742, 10515.532, 230.873, 52648.121 21/01/10,22:50:01,10,09,1, 11.9,1,1, -7.742, 10515.593, 230.867, 52648.260 21/01/10,22:50:01,11,09,1, 11.9,1,1, -7.742, 10515.582, 230.860, 52648.137 21/01/10,22:50:01,12,09,1, 11.9,1,1, -7.742, 10515.561, 230.889, 52648.178 21/01/10,22:50:01,13,09,1, 11.9,1,1, -7.742, 10515.575, 230.892, 52648.207 21/01/10,22:50:01,14,09,1, 11.9,1,1, -7.742, 10515.574, 230.868, 52648.206 21/01/10,22:50:01,15,09,1, 11.9,1,1, -7.742, 10515.549, 230.864, 52648.214 21/01/10,22:50:01,16,09,1, 11.9,1,1, -7.742, 10515.562, 230.909, 52648.291 21/01/10,22:50:01,17,09,1, 11.9,1,1, -7.742, 10515.561, 230.879, 52648.245 21/01/10,22:50:01,18,09,1, 11.9,1,1, -7.742, 10515.567, 230.875, 52648.231 21/01/10,22:50:01,19,09,1, 11.9,1,1, -7.742, 10515.593, 230.897, 52648.249 21/01/10,22:50:02,00,08,1, 11.8,1,1, -7.736, 10515.586, 230.897, 52648.249 21/01/10,22:50:02,01,08,1, 11.8,1,1, -7.736, 10515.579, 230.896, 52648.211 21/01/10,22:50:02,02,08,1, 11.8,1,1, -7.736, 10515.576, 230.874, 52648.227 21/01/10,22:50:02,03,08,1, 11.8,1,1, -7.736, 10515.579, 230.885, 52648.230 21/01/10,22:50:02,04,08,1, 11.8,1,1, -7.736, 10515.588, 230.899, 52648.243 21/01/10,22:50:02,05,08,1, 11.8,1,1, -7.736, 10515.608, 230.861, 52648.208 21/01/10,22:50:02,06,08,1, 11.8,1,1, -7.736, 10515.595, 230.868, 52648.213 21/01/10,22:50:02,07,08,1, 11.8,1,1, -7.736, 10515.588, 230.854, 52648.217 21/01/10,22:50:02,08,08,1, 11.8,1,1, -7.736, 10515.616, 230.884, 52648.239 21/01/10,22:50:02,09,08,1, 11.8,1,1, -7.736, 10515.592, 230.864, 52648.225 21/01/10,22:50:02,10,08,1, 11.8,1,1, -7.736, 10515.593, 230.875, 52648.195 21/01/10,22:50:02,11,08,1, 11.8,1,1, -7.736, 10515.595, 230.868, 52648.201 21/01/10,22:50:02,12,08,1, 11.8,1,1, -7.736, 10515.618, 230.878, 52648.215 21/01/10,22:50:02,13,08,1, 11.8,1,1, -7.736, 10515.616, 230.863, 52648.205 21/01/10,22:50:02,14,08,1, 11.8,1,1, -7.736, 10515.598, 230.868, 52648.200 21/01/10,22:50:02,15,08,1, 11.8,1,1, -7.736, 10515.581, 230.888, 52648.205 21/01/10,22:50:02,16,08,1, 11.8,1,1, -7.736, 10515.622, 230.891, 52648.238 21/01/10,22:50:02,17,08,1, 11.8,1,1, -7.736, 10515.612, 230.872, 52648.175 21/01/10,22:50:02,18,08,1, 11.8,1,1, -7.736, 10515.610, 230.878, 52648.215 21/01/10,22:50:02,19,08,1, 11.8,1,1, -7.736, 10515.619, 230.893, 52648.198 21/01/10,22:50:03,00,08,1, 11.9,1,1, -7.737, 10515.611, 230.893, 52648.198 21/01/10,22:50:03,01,08,1, 11.9,1,1, -7.737, 10515.613, 230.867, 52648.163 21/01/10,22:50:03,02,08,1, 11.9,1,1, -7.737, 10515.637, 230.903, 52648.193 21/01/10,22:50:03,03,08,1, 11.9,1,1, -7.737, 10515.645, 230.891, 52648.386 21/01/10,22:50:03,04,08,1, 11.9,1,1, -7.737, 10515.646, 230.884, 52648.187 21/01/10,22:50:03,05,08,1, 11.9,1,1, -7.737, 10515.653, 230.883, 52648.223 21/01/10,22:50:03,06,08,1, 11.9,1,1, -7.737, 10515.638, 230.898, 52648.200 21/01/10,22:50:03,07,08,1, 11.9,1,1, -7.737, 10515.629, 230.917, 52648.220 21/01/10,22:50:03,08,08,1, 11.9,1,1, -7.737, 10515.655, 230.899, 52648.223 21/01/10,22:50:03,09,08,1, 11.9,1,1, -7.737, 10515.649, 230.896, 52648.222 21/01/10,22:50:03,10,08,1, 11.9,1,1, -7.737, 10515.645, 230.898, 52648.233 21/01/10,22:50:03,11,08,1, 11.9,1,1, -7.737, 10515.669, 230.919, 52648.242 21/01/10,22:50:03,12,08,1, 11.9,1,1, -7.737, 10515.655, 230.905, 52648.213 21/01/10,22:50:03,13,08,1, 11.9,1,1, -7.737, 10515.659, 230.877, 52648.229 21/01/10,22:50:03,14,08,1, 11.9,1,1, -7.737, 10515.655, 230.887, 52648.220 21/01/10,22:50:03,15,08,1, 11.9,1,1, -7.737, 10515.689, 230.880, 52648.274 21/01/10,22:50:03,16,08,1, 11.9,1,1, -7.737, 10515.690, 230.872, 52648.262 21/01/10,22:50:03,17,08,1, 11.9,1,1, -7.737, 10515.683, 230.895, 52648.301 21/01/10,22:50:03,18,08,1, 11.9,1,1, -7.737, 10515.643, 230.860, 52648.137 21/01/10,22:50:03,19,08,1, 11.9,1,1, -7.737, 10515.741, 230.889, 52648.267 21/01/10,22:50:04,00,08,1, 11.9,1,1, -7.744, 10515.736, 230.889, 52648.267 21/01/10,22:50:04,01,08,1, 11.9,1,1, -7.744, 10515.705, 230.877, 52648.212 21/01/10,22:50:04,02,08,1, 11.9,1,1, -7.744, 10515.683, 230.878, 52648.207 21/01/10,22:50:04,03,08,1, 11.9,1,1, -7.744, 10515.677, 230.881, 52648.266 21/01/10,22:50:04,04,08,1, 11.9,1,1, -7.744, 10515.674, 230.890, 52648.283 21/01/10,22:50:04,05,08,1, 11.9,1,1, -7.744, 10515.687, 230.878, 52648.268 21/01/10,22:50:04,06,08,1, 11.9,1,1, -7.744, 10515.693, 230.902, 52648.263 21/01/10,22:50:04,07,08,1, 11.9,1,1, -7.744, 10515.680, 230.865, 52648.231 21/01/10,22:50:04,08,08,1, 11.9,1,1, -7.744, 10515.700, 230.872, 52648.220 21/01/10,22:50:04,09,08,1, 11.9,1,1, -7.744, 10515.677, 230.887, 52648.204 21/01/10,22:50:04,10,08,1, 11.9,1,1, -7.744, 10515.673, 230.889, 52648.202 21/01/10,22:50:04,11,08,1, 11.9,1,1, -7.744, 10515.699, 230.894, 52648.256 21/01/10,22:50:04,12,08,1, 11.9,1,1, -7.744, 10515.683, 230.874, 52648.216 21/01/10,22:50:04,13,08,1, 11.9,1,1, -7.744, 10515.682, 230.907, 52648.206 21/01/10,22:50:04,14,08,1, 11.9,1,1, -7.744, 10515.686, 230.901, 52648.243 21/01/10,22:50:04,15,08,1, 11.9,1,1, -7.744, 10515.714, 230.872, 52648.220 21/01/10,22:50:04,16,08,1, 11.9,1,1, -7.744, 10515.709, 230.910, 52648.213 21/01/10,22:50:04,17,08,1, 11.9,1,1, -7.744, 10515.706, 230.909, 52648.231 21/01/10,22:50:04,18,08,1, 11.9,1,1, -7.744, 10515.714, 230.874, 52647.970 21/01/10,22:50:04,19,08,1, 11.9,1,1, -7.744, 10515.699, 230.891, 52648.282 21/01/10,22:50:05,00,08,1, 11.9,1,1, -7.741, 10515.695, 230.891, 52648.282 21/01/10,22:50:05,01,08,1, 11.9,1,1, -7.741, 10515.736, 230.947, 52648.564 21/01/10,22:50:05,02,08,1, 11.9,1,1, -7.741, 10515.731, 230.892, 52648.172 21/01/10,22:50:05,03,08,1, 11.9,1,1, -7.741, 10515.717, 230.892, 52648.186 21/01/10,22:50:05,04,08,1, 11.9,1,1, -7.741, 10515.728, 230.885, 52648.222 21/01/10,22:50:05,05,08,1, 11.9,1,1, -7.741, 10515.732, 230.905, 52648.219 21/01/10,22:50:05,06,08,1, 11.9,1,1, -7.741, 10515.753, 230.908, 52648.344 21/01/10,22:50:05,07,08,1, 11.9,1,1, -7.741, 10515.676, 230.871, 52648.169 21/01/10,22:50:05,08,08,1, 11.9,1,1, -7.741, 10515.694, 230.889, 52648.237 21/01/10,22:50:05,09,08,1, 11.9,1,1, -7.741, 10515.721, 230.881, 52648.236 21/01/10,22:50:05,10,08,1, 11.9,1,1, -7.741, 10515.724, 230.867, 52648.252 21/01/10,22:50:05,11,08,1, 11.9,1,1, -7.741, 10515.760, 230.851, 52648.176 21/01/10,22:50:05,12,08,1, 11.9,1,1, -7.741, 10515.732, 230.887, 52648.193 21/01/10,22:50:05,13,08,1, 11.9,1,1, -7.741, 10515.750, 230.865, 52648.218 21/01/10,22:50:05,14,08,1, 11.9,1,1, -7.741, 10515.753, 230.866, 52648.237 21/01/10,22:50:05,15,08,1, 11.9,1,1, -7.741, 10515.757, 230.869, 52648.200 21/01/10,22:50:05,16,08,1, 11.9,1,1, -7.741, 10515.743, 230.869, 52648.224 21/01/10,22:50:05,17,08,1, 11.9,1,1, -7.741, 10515.771, 230.898, 52648.252 21/01/10,22:50:05,18,08,1, 11.9,1,1, -7.741, 10515.765, 230.886, 52648.241 21/01/10,22:50:05,19,08,1, 11.9,1,1, -7.741, 10515.741, 230.876, 52648.207 21/01/10,22:50:06,00,08,1, 11.9,1,1, -7.739, 10515.736, 230.876, 52648.207 21/01/10,22:50:06,01,08,1, 11.9,1,1, -7.739, 10515.722, 230.872, 52648.142 21/01/10,22:50:06,02,08,1, 11.9,1,1, -7.739, 10515.786, 230.862, 52648.206 21/01/10,22:50:06,03,08,1, 11.9,1,1, -7.739, 10515.785, 230.880, 52648.194 21/01/10,22:50:06,04,08,1, 11.9,1,1, -7.739, 10515.771, 230.889, 52648.177 21/01/10,22:50:06,05,08,1, 11.9,1,1, -7.739, 10515.784, 230.851, 52648.167 21/01/10,22:50:06,06,08,1, 11.9,1,1, -7.739, 10515.781, 230.832, 52648.198 21/01/10,22:50:06,07,08,1, 11.9,1,1, -7.739, 10515.783, 230.863, 52648.221 21/01/10,22:50:06,08,08,1, 11.9,1,1, -7.739, 10515.792, 230.887, 52648.172 21/01/10,22:50:06,09,08,1, 11.9,1,1, -7.739, 10515.787, 230.873, 52648.236 21/01/10,22:50:06,10,08,1, 11.9,1,1, -7.739, 10515.793, 230.883, 52648.176 21/01/10,22:50:06,11,08,1, 11.9,1,1, -7.739, 10515.785, 230.881, 52648.190 21/01/10,22:50:06,12,08,1, 11.9,1,1, -7.739, 10515.828, 230.875, 52648.092 21/01/10,22:50:06,13,08,1, 11.9,1,1, -7.739, 10515.801, 230.865, 52648.237 21/01/10,22:50:06,14,08,1, 11.9,1,1, -7.739, 10515.860, 230.854, 52647.990 21/01/10,22:50:06,15,08,1, 11.9,1,1, -7.739, 10515.790, 230.858, 52648.212 21/01/10,22:50:06,16,08,1, 11.9,1,1, -7.739, 10515.817, 230.884, 52648.249 21/01/10,22:50:06,17,08,1, 11.9,1,1, -7.739, 10515.814, 230.863, 52648.200 21/01/10,22:50:06,18,08,1, 11.9,1,1, -7.739, 10515.818, 230.837, 52648.222 21/01/10,22:50:06,19,08,1, 11.9,1,1, -7.739, 10515.827, 230.863, 52648.202 21/01/10,22:50:07,00,09,1, 11.9,1,1, -7.742, 10515.820, 230.863, 52648.202 21/01/10,22:50:07,01,09,1, 11.9,1,1, -7.742, 10515.825, 230.847, 52648.241 21/01/10,22:50:07,02,09,1, 11.9,1,1, -7.742, 10515.823, 230.846, 52648.210 21/01/10,22:50:07,03,09,1, 11.9,1,1, -7.742, 10515.848, 230.833, 52648.189 21/01/10,22:50:07,04,09,1, 11.9,1,1, -7.742, 10515.823, 230.840, 52648.191 21/01/10,22:50:07,05,09,1, 11.9,1,1, -7.742, 10515.854, 230.843, 52648.228 21/01/10,22:50:07,06,09,1, 11.9,1,1, -7.742, 10515.853, 230.845, 52648.254 21/01/10,22:50:07,07,09,1, 11.9,1,1, -7.742, 10515.839, 230.868, 52648.249 21/01/10,22:50:07,08,09,1, 11.9,1,1, -7.742, 10515.849, 230.844, 52648.256 21/01/10,22:50:07,09,09,1, 11.9,1,1, -7.742, 10515.875, 230.839, 52648.226 21/01/10,22:50:07,10,09,1, 11.9,1,1, -7.742, 10515.824, 230.819, 52648.244 21/01/10,22:50:07,11,09,1, 11.9,1,1, -7.742, 10515.854, 230.856, 52648.209 21/01/10,22:50:07,12,09,1, 11.9,1,1, -7.742, 10515.872, 230.860, 52648.223 21/01/10,22:50:07,13,09,1, 11.9,1,1, -7.742, 10515.855, 230.845, 52648.238 21/01/10,22:50:07,14,09,1, 11.9,1,1, -7.742, 10515.853, 230.830, 52648.230 21/01/10,22:50:07,15,09,1, 11.9,1,1, -7.742, 10515.878, 230.862, 52648.195 21/01/10,22:50:07,16,09,1, 11.9,1,1, -7.742, 10515.848, 230.865, 52648.213 21/01/10,22:50:07,17,09,1, 11.9,1,1, -7.742, 10515.875, 230.845, 52648.199 21/01/10,22:50:07,18,09,1, 11.9,1,1, -7.742, 10515.879, 230.841, 52648.236 21/01/10,22:50:07,19,09,1, 11.9,1,1, -7.742, 10515.892, 230.846, 52648.214 21/01/10,22:50:08,00,09,1, 11.9,1,1, -7.742, 10515.887, 230.846, 52648.214 21/01/10,22:50:08,01,09,1, 11.9,1,1, -7.742, 10515.874, 230.829, 52648.183 21/01/10,22:50:08,02,09,1, 11.9,1,1, -7.742, 10515.877, 230.834, 52648.198 21/01/10,22:50:08,03,09,1, 11.9,1,1, -7.742, 10515.902, 230.834, 52648.220 21/01/10,22:50:08,04,09,1, 11.9,1,1, -7.742, 10515.911, 230.870, 52648.220 21/01/10,22:50:08,05,09,1, 11.9,1,1, -7.742, 10515.892, 230.811, 52648.191 21/01/10,22:50:08,06,09,1, 11.9,1,1, -7.742, 10515.888, 230.845, 52648.219 21/01/10,22:50:08,07,09,1, 11.9,1,1, -7.742, 10515.878, 230.824, 52648.212 21/01/10,22:50:08,08,09,1, 11.9,1,1, -7.742, 10515.909, 230.854, 52648.228 21/01/10,22:50:08,09,09,1, 11.9,1,1, -7.742, 10515.881, 230.848, 52648.207 21/01/10,22:50:08,10,09,1, 11.9,1,1, -7.742, 10515.880, 230.827, 52648.195 21/01/10,22:50:08,11,09,1, 11.9,1,1, -7.742, 10515.937, 230.859, 52648.230 21/01/10,22:50:08,12,09,1, 11.9,1,1, -7.742, 10515.915, 230.851, 52648.235 21/01/10,22:50:08,13,09,1, 11.9,1,1, -7.742, 10515.919, 230.813, 52648.188 21/01/10,22:50:08,14,09,1, 11.9,1,1, -7.742, 10515.904, 230.858, 52648.215 21/01/10,22:50:08,15,09,1, 11.9,1,1, -7.742, 10515.910, 230.833, 52648.181 21/01/10,22:50:08,16,09,1, 11.9,1,1, -7.742, 10515.921, 230.843, 52648.227 21/01/10,22:50:08,17,09,1, 11.9,1,1, -7.742, 10515.936, 230.842, 52648.231 21/01/10,22:50:08,18,09,1, 11.9,1,1, -7.742, 10515.889, 230.827, 52648.148 21/01/10,22:50:08,19,09,1, 11.9,1,1, -7.742, 10515.915, 230.833, 52648.197 21/01/10,22:50:09,00,08,1, 11.9,1,1, -7.740, 10515.912, 230.833, 52648.197 21/01/10,22:50:09,01,08,1, 11.9,1,1, -7.740, 10515.951, 230.827, 52648.247 21/01/10,22:50:09,02,08,1, 11.9,1,1, -7.740, 10515.927, 230.846, 52648.189 21/01/10,22:50:09,03,08,1, 11.9,1,1, -7.740, 10515.944, 230.855, 52648.242 21/01/10,22:50:09,04,08,1, 11.9,1,1, -7.740, 10515.932, 230.846, 52648.220 21/01/10,22:50:09,05,08,1, 11.9,1,1, -7.740, 10515.926, 230.824, 52648.186 21/01/10,22:50:09,06,08,1, 11.9,1,1, -7.740, 10515.907, 230.859, 52648.166 21/01/10,22:50:09,07,08,1, 11.9,1,1, -7.740, 10515.915, 230.866, 52648.242 21/01/10,22:50:09,08,08,1, 11.9,1,1, -7.740, 10515.929, 230.865, 52648.204 21/01/10,22:50:09,09,08,1, 11.9,1,1, -7.740, 10515.934, 230.860, 52648.262 21/01/10,22:50:09,10,08,1, 11.9,1,1, -7.740, 10515.974, 230.825, 52648.209 21/01/10,22:50:09,11,08,1, 11.9,1,1, -7.740, 10515.950, 230.839, 52648.184 21/01/10,22:50:09,12,08,1, 11.9,1,1, -7.740, 10515.980, 230.834, 52648.228 21/01/10,22:50:09,13,08,1, 11.9,1,1, -7.740, 10515.976, 230.863, 52648.200 21/01/10,22:50:09,14,08,1, 11.9,1,1, -7.740, 10515.962, 230.827, 52648.202 21/01/10,22:50:09,15,08,1, 11.9,1,1, -7.740, 10515.946, 230.833, 52648.205 21/01/10,22:50:09,16,08,1, 11.9,1,1, -7.740, 10515.959, 230.835, 52648.208 21/01/10,22:50:09,17,08,1, 11.9,1,1, -7.740, 10515.953, 230.831, 52648.182 21/01/10,22:50:09,18,08,1, 11.9,1,1, -7.740, 10515.994, 230.830, 52648.309 21/01/10,22:50:09,19,08,1, 11.9,1,1, -7.740, 10515.971, 230.842, 52648.107 21/01/10,22:50:10,00,10,1, 11.8,1,1, -7.739, 10515.970, 230.842, 52648.107 21/01/10,22:50:10,01,10,1, 11.8,1,1, -7.739, 10515.991, 230.824, 52648.166 21/01/10,22:50:10,02,10,1, 11.8,1,1, -7.739, 10515.966, 230.860, 52648.361 21/01/10,22:50:10,03,10,1, 11.8,1,1, -7.739, 10515.982, 230.808, 52648.190 21/01/10,22:50:10,04,10,1, 11.8,1,1, -7.739, 10515.985, 230.812, 52648.154 21/01/10,22:50:10,05,10,1, 11.8,1,1, -7.739, 10515.973, 230.803, 52648.207 21/01/10,22:50:10,06,10,1, 11.8,1,1, -7.739, 10515.964, 230.846, 52648.201 21/01/10,22:50:10,07,10,1, 11.8,1,1, -7.739, 10515.985, 230.810, 52648.213 21/01/10,22:50:10,08,10,1, 11.8,1,1, -7.739, 10516.004, 230.814, 52648.174 21/01/10,22:50:10,09,10,1, 11.8,1,1, -7.739, 10515.992, 230.821, 52648.229 21/01/10,22:50:10,10,10,1, 11.8,1,1, -7.739, 10516.008, 230.819, 52648.204 21/01/10,22:50:10,11,10,1, 11.8,1,1, -7.739, 10516.000, 230.816, 52648.195 21/01/10,22:50:10,12,10,1, 11.8,1,1, -7.739, 10515.990, 230.803, 52648.183 21/01/10,22:50:10,13,10,1, 11.8,1,1, -7.739, 10516.005, 230.808, 52648.188 21/01/10,22:50:10,14,10,1, 11.8,1,1, -7.739, 10515.991, 230.845, 52648.230 21/01/10,22:50:10,15,10,1, 11.8,1,1, -7.739, 10516.014, 230.817, 52648.156 21/01/10,22:50:10,16,10,1, 11.8,1,1, -7.739, 10516.002, 230.833, 52648.262 21/01/10,22:50:10,17,10,1, 11.8,1,1, -7.739, 10516.001, 230.813, 52648.190 21/01/10,22:50:10,18,10,1, 11.8,1,1, -7.739, 10516.039, 230.813, 52648.239 21/01/10,22:50:10,19,10,1, 11.8,1,1, -7.739, 10516.045, 230.825, 52648.197 21/01/10,22:50:11,00,10,1, 11.9,1,1, -7.740, 10516.045, 230.825, 52648.197 21/01/10,22:50:11,01,10,1, 11.9,1,1, -7.740, 10516.021, 230.816, 52648.206 21/01/10,22:50:11,02,10,1, 11.9,1,1, -7.740, 10516.028, 230.837, 52648.228 21/01/10,22:50:11,03,10,1, 11.9,1,1, -7.740, 10516.037, 230.811, 52648.190 21/01/10,22:50:11,04,10,1, 11.9,1,1, -7.740, 10516.034, 230.841, 52648.235 21/01/10,22:50:11,05,10,1, 11.9,1,1, -7.740, 10516.036, 230.828, 52648.204 21/01/10,22:50:11,06,10,1, 11.9,1,1, -7.740, 10516.052, 230.806, 52648.241 21/01/10,22:50:11,07,10,1, 11.9,1,1, -7.740, 10516.057, 230.826, 52648.224 21/01/10,22:50:11,08,10,1, 11.9,1,1, -7.740, 10516.056, 230.804, 52648.228 21/01/10,22:50:11,09,10,1, 11.9,1,1, -7.740, 10516.063, 230.800, 52648.202 21/01/10,22:50:11,10,10,1, 11.9,1,1, -7.740, 10516.047, 230.823, 52648.244 21/01/10,22:50:11,11,10,1, 11.9,1,1, -7.740, 10516.066, 230.808, 52648.187 21/01/10,22:50:11,12,10,1, 11.9,1,1, -7.740, 10516.051, 230.790, 52648.157 21/01/10,22:50:11,13,10,1, 11.9,1,1, -7.740, 10516.085, 230.812, 52648.192 21/01/10,22:50:11,14,10,1, 11.9,1,1, -7.740, 10516.091, 230.815, 52648.192 21/01/10,22:50:11,15,10,1, 11.9,1,1, -7.740, 10516.087, 230.821, 52648.206 21/01/10,22:50:11,16,10,1, 11.9,1,1, -7.740, 10516.056, 230.796, 52648.173 21/01/10,22:50:11,17,10,1, 11.9,1,1, -7.740, 10516.087, 230.809, 52648.182 21/01/10,22:50:11,18,10,1, 11.9,1,1, -7.740, 10516.091, 230.776, 52648.212 21/01/10,22:50:11,19,10,1, 11.9,1,1, -7.740, 10516.093, 230.804, 52648.233 21/01/10,22:50:12,00,11,1, 11.9,1,1, -7.741, 10516.087, 230.804, 52648.233 21/01/10,22:50:12,01,11,1, 11.9,1,1, -7.741, 10516.111, 230.801, 52648.214 21/01/10,22:50:12,02,11,1, 11.9,1,1, -7.741, 10516.102, 230.786, 52648.216 21/01/10,22:50:12,03,11,1, 11.9,1,1, -7.741, 10516.094, 230.771, 52648.170 21/01/10,22:50:12,04,11,1, 11.9,1,1, -7.741, 10516.108, 230.791, 52648.246 21/01/10,22:50:12,05,11,1, 11.9,1,1, -7.741, 10516.115, 230.789, 52648.212 21/01/10,22:50:12,06,11,1, 11.9,1,1, -7.741, 10516.118, 230.770, 52648.187 21/01/10,22:50:12,07,11,1, 11.9,1,1, -7.741, 10516.105, 230.796, 52648.177 21/01/10,22:50:12,08,11,1, 11.9,1,1, -7.741, 10516.127, 230.772, 52648.174 21/01/10,22:50:12,09,11,1, 11.9,1,1, -7.741, 10516.114, 230.782, 52648.187 21/01/10,22:50:12,10,11,1, 11.9,1,1, -7.741, 10516.139, 230.770, 52648.162 21/01/10,22:50:12,11,11,1, 11.9,1,1, -7.741, 10516.106, 230.764, 52648.187 21/01/10,22:50:12,12,11,1, 11.9,1,1, -7.741, 10516.129, 230.783, 52648.216 21/01/10,22:50:12,13,11,1, 11.9,1,1, -7.741, 10516.138, 230.773, 52648.202 21/01/10,22:50:12,14,11,1, 11.9,1,1, -7.741, 10516.135, 230.758, 52648.185 21/01/10,22:50:12,15,11,1, 11.9,1,1, -7.741, 10516.148, 230.781, 52648.212 21/01/10,22:50:12,16,11,1, 11.9,1,1, -7.741, 10516.151, 230.765, 52648.172 21/01/10,22:50:12,17,11,1, 11.9,1,1, -7.741, 10516.172, 230.790, 52648.190 21/01/10,22:50:12,18,11,1, 11.9,1,1, -7.741, 10516.152, 230.780, 52648.196 21/01/10,22:50:12,19,11,1, 11.9,1,1, -7.741, 10516.155, 230.791, 52648.198 21/01/10,22:50:13,00,11,1, 11.8,1,1, -7.740, 10516.154, 230.791, 52648.198 21/01/10,22:50:13,01,11,1, 11.8,1,1, -7.740, 10516.183, 230.775, 52648.172 21/01/10,22:50:13,02,11,1, 11.8,1,1, -7.740, 10516.194, 230.774, 52648.241 21/01/10,22:50:13,03,11,1, 11.8,1,1, -7.740, 10516.185, 230.780, 52648.189 21/01/10,22:50:13,04,11,1, 11.8,1,1, -7.740, 10516.164, 230.745, 52648.205 21/01/10,22:50:13,05,11,1, 11.8,1,1, -7.740, 10516.173, 230.768, 52648.158 21/01/10,22:50:13,06,11,1, 11.8,1,1, -7.740, 10516.200, 230.726, 52648.196 21/01/10,22:50:13,07,11,1, 11.8,1,1, -7.740, 10516.179, 230.752, 52648.219 21/01/10,22:50:13,08,11,1, 11.8,1,1, -7.740, 10516.202, 230.747, 52648.179 21/01/10,22:50:13,09,11,1, 11.8,1,1, -7.740, 10516.176, 230.715, 52648.219 21/01/10,22:50:13,10,11,1, 11.8,1,1, -7.740, 10516.173, 230.725, 52648.233 21/01/10,22:50:13,11,11,1, 11.8,1,1, -7.740, 10516.185, 230.734, 52648.156 21/01/10,22:50:13,12,11,1, 11.8,1,1, -7.740, 10516.194, 230.745, 52648.194 21/01/10,22:50:13,13,11,1, 11.8,1,1, -7.740, 10516.208, 230.728, 52648.196 21/01/10,22:50:13,14,11,1, 11.8,1,1, -7.740, 10516.212, 230.733, 52648.189 21/01/10,22:50:13,15,11,1, 11.8,1,1, -7.740, 10516.184, 230.745, 52648.214 21/01/10,22:50:13,16,11,1, 11.8,1,1, -7.740, 10516.204, 230.778, 52648.200 21/01/10,22:50:13,17,11,1, 11.8,1,1, -7.740, 10516.222, 230.762, 52648.175 21/01/10,22:50:13,18,11,1, 11.8,1,1, -7.740, 10516.231, 230.728, 52648.162 21/01/10,22:50:13,19,11,1, 11.8,1,1, -7.740, 10516.227, 230.744, 52648.189 21/01/10,22:50:14,00,10,1, 11.9,1,1, -7.740, 10516.220, 230.744, 52648.189 21/01/10,22:50:14,01,10,1, 11.9,1,1, -7.740, 10516.224, 230.753, 52648.172 21/01/10,22:50:14,02,10,1, 11.9,1,1, -7.740, 10516.215, 230.761, 52648.190 21/01/10,22:50:14,03,10,1, 11.9,1,1, -7.740, 10516.241, 230.729, 52648.156 21/01/10,22:50:14,04,10,1, 11.9,1,1, -7.740, 10516.241, 230.731, 52648.129 21/01/10,22:50:14,05,10,1, 11.9,1,1, -7.740, 10516.216, 230.714, 52648.158 21/01/10,22:50:14,06,10,1, 11.9,1,1, -7.740, 10516.238, 230.740, 52648.123 21/01/10,22:50:14,07,10,1, 11.9,1,1, -7.740, 10516.238, 230.764, 52648.176 21/01/10,22:50:14,08,10,1, 11.9,1,1, -7.740, 10516.237, 230.725, 52648.173 21/01/10,22:50:14,09,10,1, 11.9,1,1, -7.740, 10516.230, 230.759, 52648.172 21/01/10,22:50:14,10,10,1, 11.9,1,1, -7.740, 10516.216, 230.733, 52648.172 21/01/10,22:50:14,11,10,1, 11.9,1,1, -7.740, 10516.253, 230.738, 52648.185 21/01/10,22:50:14,12,10,1, 11.9,1,1, -7.740, 10516.235, 230.726, 52648.197 21/01/10,22:50:14,13,10,1, 11.9,1,1, -7.740, 10516.235, 230.730, 52648.158 21/01/10,22:50:14,14,10,1, 11.9,1,1, -7.740, 10516.262, 230.721, 52648.147 21/01/10,22:50:14,15,10,1, 11.9,1,1, -7.740, 10516.264, 230.723, 52648.124 21/01/10,22:50:14,16,10,1, 11.9,1,1, -7.740, 10516.251, 230.739, 52648.167 21/01/10,22:50:14,17,10,1, 11.9,1,1, -7.740, 10516.266, 230.733, 52648.150 21/01/10,22:50:14,18,10,1, 11.9,1,1, -7.740, 10516.254, 230.748, 52648.129 21/01/10,22:50:14,19,10,1, 11.9,1,1, -7.740, 10516.293, 230.735, 52648.169 21/01/10,22:50:15,00,10,1, 11.8,1,1, -7.742, 10516.287, 230.735, 52648.169 21/01/10,22:50:15,01,10,1, 11.8,1,1, -7.742, 10516.293, 230.734, 52648.141 21/01/10,22:50:15,02,10,1, 11.8,1,1, -7.742, 10516.284, 230.726, 52648.164 21/01/10,22:50:15,03,10,1, 11.8,1,1, -7.742, 10516.272, 230.725, 52648.150 21/01/10,22:50:15,04,10,1, 11.8,1,1, -7.742, 10516.277, 230.703, 52648.099 21/01/10,22:50:15,05,10,1, 11.8,1,1, -7.742, 10516.284, 230.706, 52648.126 21/01/10,22:50:15,06,10,1, 11.8,1,1, -7.742, 10516.263, 230.719, 52648.128 21/01/10,22:50:15,07,10,1, 11.8,1,1, -7.742, 10516.291, 230.713, 52648.152 21/01/10,22:50:15,08,10,1, 11.8,1,1, -7.742, 10516.289, 230.706, 52648.154 21/01/10,22:50:15,09,10,1, 11.8,1,1, -7.742, 10516.298, 230.721, 52648.166 21/01/10,22:50:15,10,10,1, 11.8,1,1, -7.742, 10516.293, 230.711, 52648.153 21/01/10,22:50:15,11,10,1, 11.8,1,1, -7.742, 10516.297, 230.727, 52648.122 21/01/10,22:50:15,12,10,1, 11.8,1,1, -7.742, 10516.304, 230.694, 52648.120 21/01/10,22:50:15,13,10,1, 11.8,1,1, -7.742, 10516.306, 230.717, 52648.105 21/01/10,22:50:15,14,10,1, 11.8,1,1, -7.742, 10516.295, 230.707, 52648.103 21/01/10,22:50:15,15,10,1, 11.8,1,1, -7.742, 10516.315, 230.691, 52648.158 21/01/10,22:50:15,16,10,1, 11.8,1,1, -7.742, 10516.329, 230.698, 52648.145 21/01/10,22:50:15,17,10,1, 11.8,1,1, -7.742, 10516.335, 230.672, 52648.145 21/01/10,22:50:15,18,10,1, 11.8,1,1, -7.742, 10516.297, 230.708, 52648.140 21/01/10,22:50:15,19,10,1, 11.8,1,1, -7.742, 10516.310, 230.701, 52648.148 21/01/10,22:50:16,00,10,1, 11.7,1,1, -7.742, 10516.304, 230.701, 52648.148 21/01/10,22:50:16,01,10,1, 11.7,1,1, -7.742, 10516.305, 230.700, 52648.129 21/01/10,22:50:16,02,10,1, 11.7,1,1, -7.742, 10516.315, 230.718, 52648.143 21/01/10,22:50:16,03,10,1, 11.7,1,1, -7.742, 10516.291, 230.664, 52648.149 21/01/10,22:50:16,04,10,1, 11.7,1,1, -7.742, 10516.318, 230.691, 52648.136 21/01/10,22:50:16,05,10,1, 11.7,1,1, -7.742, 10516.321, 230.682, 52648.126 21/01/10,22:50:16,06,10,1, 11.7,1,1, -7.742, 10516.331, 230.677, 52648.149 21/01/10,22:50:16,07,10,1, 11.7,1,1, -7.742, 10516.333, 230.658, 52648.121 21/01/10,22:50:16,08,10,1, 11.7,1,1, -7.742, 10516.345, 230.673, 52648.163 21/01/10,22:50:16,09,10,1, 11.7,1,1, -7.742, 10516.352, 230.682, 52648.149 21/01/10,22:50:16,10,10,1, 11.7,1,1, -7.742, 10516.346, 230.671, 52648.183 21/01/10,22:50:16,11,10,1, 11.7,1,1, -7.742, 10516.351, 230.686, 52648.167 21/01/10,22:50:16,12,10,1, 11.7,1,1, -7.742, 10516.336, 230.668, 52648.077 21/01/10,22:50:16,13,10,1, 11.7,1,1, -7.742, 10516.344, 230.669, 52648.092 21/01/10,22:50:16,14,10,1, 11.7,1,1, -7.742, 10516.343, 230.646, 52648.129 21/01/10,22:50:16,15,10,1, 11.7,1,1, -7.742, 10516.373, 230.643, 52647.991 21/01/10,22:50:16,16,10,1, 11.7,1,1, -7.742, 10516.371, 230.664, 52648.195 21/01/10,22:50:16,17,10,1, 11.7,1,1, -7.742, 10516.368, 230.651, 52648.202 21/01/10,22:50:16,18,10,1, 11.7,1,1, -7.742, 10516.378, 230.652, 52648.168 21/01/10,22:50:16,19,10,1, 11.7,1,1, -7.742, 10516.373, 230.667, 52648.145 21/01/10,22:50:17,00,10,1, 11.8,1,1, -7.738, 10516.371, 230.667, 52648.145 21/01/10,22:50:17,01,10,1, 11.8,1,1, -7.738, 10516.379, 230.664, 52648.178 21/01/10,22:50:17,02,10,1, 11.8,1,1, -7.738, 10516.368, 230.658, 52648.288 21/01/10,22:50:17,03,10,1, 11.8,1,1, -7.738, 10516.351, 230.621, 52648.074 21/01/10,22:50:17,04,10,1, 11.8,1,1, -7.738, 10516.359, 230.617, 52648.108 21/01/10,22:50:17,05,10,1, 11.8,1,1, -7.738, 10516.386, 230.656, 52648.116 21/01/10,22:50:17,06,10,1, 11.8,1,1, -7.738, 10516.394, 230.615, 52648.102 21/01/10,22:50:17,07,10,1, 11.8,1,1, -7.738, 10516.395, 230.633, 52648.146 21/01/10,22:50:17,08,10,1, 11.8,1,1, -7.738, 10516.409, 230.634, 52648.152 21/01/10,22:50:17,09,10,1, 11.8,1,1, -7.738, 10516.383, 230.605, 52648.129 21/01/10,22:50:17,10,10,1, 11.8,1,1, -7.738, 10516.356, 230.625, 52648.160 21/01/10,22:50:17,11,10,1, 11.8,1,1, -7.738, 10516.422, 230.641, 52648.140 21/01/10,22:50:17,12,10,1, 11.8,1,1, -7.738, 10516.381, 230.641, 52648.115 21/01/10,22:50:17,13,10,1, 11.8,1,1, -7.738, 10516.396, 230.626, 52648.126 21/01/10,22:50:17,14,10,1, 11.8,1,1, -7.738, 10516.379, 230.617, 52648.109 21/01/10,22:50:17,15,10,1, 11.8,1,1, -7.738, 10516.397, 230.633, 52648.126 21/01/10,22:50:17,16,10,1, 11.8,1,1, -7.738, 10516.404, 230.625, 52648.140 21/01/10,22:50:17,17,10,1, 11.8,1,1, -7.738, 10516.409, 230.610, 52648.131 21/01/10,22:50:17,18,10,1, 11.8,1,1, -7.738, 10516.408, 230.609, 52648.123 21/01/10,22:50:17,19,10,1, 11.8,1,1, -7.738, 10516.386, 230.591, 52648.140 21/01/10,22:50:18,00,10,1, 11.9,1,1, -7.742, 10516.379, 230.591, 52648.140 21/01/10,22:50:18,01,10,1, 11.9,1,1, -7.742, 10516.404, 230.599, 52648.148 21/01/10,22:50:18,02,10,1, 11.9,1,1, -7.742, 10516.405, 230.609, 52648.117 21/01/10,22:50:18,03,10,1, 11.9,1,1, -7.742, 10516.409, 230.597, 52648.124 21/01/10,22:50:18,04,10,1, 11.9,1,1, -7.742, 10516.433, 230.607, 52648.124 21/01/10,22:50:18,05,10,1, 11.9,1,1, -7.742, 10516.428, 230.601, 52648.142 21/01/10,22:50:18,06,10,1, 11.9,1,1, -7.742, 10516.436, 230.593, 52648.126 21/01/10,22:50:18,07,10,1, 11.9,1,1, -7.742, 10516.412, 230.614, 52648.150 21/01/10,22:50:18,08,10,1, 11.9,1,1, -7.742, 10516.403, 230.582, 52648.126 21/01/10,22:50:18,09,10,1, 11.9,1,1, -7.742, 10516.414, 230.605, 52648.074 21/01/10,22:50:18,10,10,1, 11.9,1,1, -7.742, 10516.418, 230.607, 52648.158 21/01/10,22:50:18,11,10,1, 11.9,1,1, -7.742, 10516.396, 230.580, 52648.109 21/01/10,22:50:18,12,10,1, 11.9,1,1, -7.742, 10516.421, 230.580, 52648.099 21/01/10,22:50:18,13,10,1, 11.9,1,1, -7.742, 10516.410, 230.592, 52648.127 21/01/10,22:50:18,14,10,1, 11.9,1,1, -7.742, 10516.388, 230.564, 52648.054 21/01/10,22:50:18,15,10,1, 11.9,1,1, -7.742, 10516.418, 230.610, 52648.116 21/01/10,22:50:18,16,10,1, 11.9,1,1, -7.742, 10516.410, 230.553, 52648.085 21/01/10,22:50:18,17,10,1, 11.9,1,1, -7.742, 10516.423, 230.566, 52648.091 21/01/10,22:50:18,18,10,1, 11.9,1,1, -7.742, 10516.415, 230.563, 52648.115 21/01/10,22:50:18,19,10,1, 11.9,1,1, -7.742, 10516.396, 230.538, 52648.086 21/01/10,22:50:19,00,11,1, 11.8,1,1, -7.741, 10516.396, 230.538, 52648.086 21/01/10,22:50:19,01,11,1, 11.8,1,1, -7.741, 10516.391, 230.532, 52648.067 21/01/10,22:50:19,02,11,1, 11.8,1,1, -7.741, 10516.398, 230.534, 52648.118 21/01/10,22:50:19,03,11,1, 11.8,1,1, -7.741, 10516.398, 230.533, 52648.125 21/01/10,22:50:19,04,11,1, 11.8,1,1, -7.741, 10516.393, 230.519, 52648.081 21/01/10,22:50:19,05,11,1, 11.8,1,1, -7.741, 10516.392, 230.558, 52648.109 21/01/10,22:50:19,06,11,1, 11.8,1,1, -7.741, 10516.401, 230.547, 52648.091 21/01/10,22:50:19,07,11,1, 11.8,1,1, -7.741, 10516.416, 230.546, 52648.119 21/01/10,22:50:19,08,11,1, 11.8,1,1, -7.741, 10516.414, 230.551, 52648.094 21/01/10,22:50:19,09,11,1, 11.8,1,1, -7.741, 10516.395, 230.557, 52648.226 21/01/10,22:50:19,10,11,1, 11.8,1,1, -7.741, 10516.373, 230.520, 52648.020 21/01/10,22:50:19,11,11,1, 11.8,1,1, -7.741, 10516.382, 230.551, 52648.064 21/01/10,22:50:19,12,11,1, 11.8,1,1, -7.741, 10516.397, 230.524, 52648.056 21/01/10,22:50:19,13,11,1, 11.8,1,1, -7.741, 10516.400, 230.519, 52648.067 21/01/10,22:50:19,14,11,1, 11.8,1,1, -7.741, 10516.398, 230.521, 52648.075 21/01/10,22:50:19,15,11,1, 11.8,1,1, -7.741, 10516.405, 230.519, 52648.052 21/01/10,22:50:19,16,11,1, 11.8,1,1, -7.741, 10516.406, 230.529, 52648.032 21/01/10,22:50:19,17,11,1, 11.8,1,1, -7.741, 10516.415, 230.518, 52648.049 21/01/10,22:50:19,18,11,1, 11.8,1,1, -7.741, 10516.439, 230.534, 52648.087 21/01/10,22:50:19,19,11,1, 11.8,1,1, -7.741, 10516.409, 230.484, 52648.035 21/01/10,22:50:20,00,11,1, 11.8,1,1, -7.740, 10516.404, 230.484, 52648.035 21/01/10,22:50:20,01,11,1, 11.8,1,1, -7.740, 10516.430, 230.508, 52648.097 21/01/10,22:50:20,02,11,1, 11.8,1,1, -7.740, 10516.431, 230.491, 52648.099 21/01/10,22:50:20,03,11,1, 11.8,1,1, -7.740, 10516.440, 230.514, 52648.149 21/01/10,22:50:20,04,11,1, 11.8,1,1, -7.740, 10516.438, 230.515, 52648.179 21/01/10,22:50:20,05,11,1, 11.8,1,1, -7.740, 10516.430, 230.527, 52648.150 21/01/10,22:50:20,06,11,1, 11.8,1,1, -7.740, 10516.427, 230.485, 52648.172 21/01/10,22:50:20,07,11,1, 11.8,1,1, -7.740, 10516.432, 230.494, 52648.161 21/01/10,22:50:20,08,11,1, 11.8,1,1, -7.740, 10516.433, 230.512, 52648.197 21/01/10,22:50:20,09,11,1, 11.8,1,1, -7.740, 10516.459, 230.479, 52648.124 21/01/10,22:50:20,10,11,1, 11.8,1,1, -7.740, 10516.448, 230.483, 52648.181 21/01/10,22:50:20,11,11,1, 11.8,1,1, -7.740, 10516.426, 230.488, 52648.145 21/01/10,22:50:20,12,11,1, 11.8,1,1, -7.740, 10516.461, 230.472, 52648.175 21/01/10,22:50:20,13,11,1, 11.8,1,1, -7.740, 10516.450, 230.480, 52648.150 21/01/10,22:50:20,14,11,1, 11.8,1,1, -7.740, 10516.446, 230.487, 52648.184 21/01/10,22:50:20,15,11,1, 11.8,1,1, -7.740, 10516.424, 230.470, 52648.167 21/01/10,22:50:20,16,11,1, 11.8,1,1, -7.740, 10516.435, 230.471, 52648.134 21/01/10,22:50:20,17,11,1, 11.8,1,1, -7.740, 10516.429, 230.459, 52648.149 21/01/10,22:50:20,18,11,1, 11.8,1,1, -7.740, 10516.438, 230.466, 52648.160 21/01/10,22:50:20,19,11,1, 11.8,1,1, -7.740, 10516.436, 230.471, 52648.163 21/01/10,22:50:21,00,10,1, 11.8,1,1, -7.737, 10516.429, 230.471, 52648.163 21/01/10,22:50:21,01,10,1, 11.8,1,1, -7.737, 10516.436, 230.469, 52648.169 21/01/10,22:50:21,02,10,1, 11.8,1,1, -7.737, 10516.430, 230.445, 52648.167 21/01/10,22:50:21,03,10,1, 11.8,1,1, -7.737, 10516.425, 230.440, 52648.124 21/01/10,22:50:21,04,10,1, 11.8,1,1, -7.737, 10516.435, 230.424, 52648.120 21/01/10,22:50:21,05,10,1, 11.8,1,1, -7.737, 10516.438, 230.437, 52648.125 21/01/10,22:50:21,06,10,1, 11.8,1,1, -7.737, 10516.437, 230.437, 52648.142 21/01/10,22:50:21,07,10,1, 11.8,1,1, -7.737, 10516.455, 230.428, 52648.151 21/01/10,22:50:21,08,10,1, 11.8,1,1, -7.737, 10516.432, 230.446, 52648.153 21/01/10,22:50:21,09,10,1, 11.8,1,1, -7.737, 10516.448, 230.457, 52648.165 21/01/10,22:50:21,10,10,1, 11.8,1,1, -7.737, 10516.436, 230.429, 52648.181 21/01/10,22:50:21,11,10,1, 11.8,1,1, -7.737, 10516.450, 230.438, 52648.167 21/01/10,22:50:21,12,10,1, 11.8,1,1, -7.737, 10516.457, 230.432, 52648.152 21/01/10,22:50:21,13,10,1, 11.8,1,1, -7.737, 10516.436, 230.423, 52648.128 21/01/10,22:50:21,14,10,1, 11.8,1,1, -7.737, 10516.447, 230.443, 52648.139 21/01/10,22:50:21,15,10,1, 11.8,1,1, -7.737, 10516.453, 230.410, 52648.155 21/01/10,22:50:21,16,10,1, 11.8,1,1, -7.737, 10516.462, 230.426, 52648.137 21/01/10,22:50:21,17,10,1, 11.8,1,1, -7.737, 10516.461, 230.430, 52648.139 21/01/10,22:50:21,18,10,1, 11.8,1,1, -7.737, 10516.453, 230.438, 52648.130 21/01/10,22:50:21,19,10,1, 11.8,1,1, -7.737, 10516.439, 230.434, 52648.104 21/01/10,22:50:22,00,11,1, 11.8,1,1, -7.738, 10516.437, 230.434, 52648.104 21/01/10,22:50:22,01,11,1, 11.8,1,1, -7.738, 10516.463, 230.388, 52648.102 21/01/10,22:50:22,02,11,1, 11.8,1,1, -7.738, 10516.462, 230.400, 52648.123 21/01/10,22:50:22,03,11,1, 11.8,1,1, -7.738, 10516.438, 230.416, 52648.134 21/01/10,22:50:22,04,11,1, 11.8,1,1, -7.738, 10516.454, 230.408, 52648.132 21/01/10,22:50:22,05,11,1, 11.8,1,1, -7.738, 10516.444, 230.414, 52648.117 21/01/10,22:50:22,06,11,1, 11.8,1,1, -7.738, 10516.432, 230.402, 52648.138 21/01/10,22:50:22,07,11,1, 11.8,1,1, -7.738, 10516.449, 230.412, 52648.159 21/01/10,22:50:22,08,11,1, 11.8,1,1, -7.738, 10516.450, 230.403, 52648.164 21/01/10,22:50:22,09,11,1, 11.8,1,1, -7.738, 10516.445, 230.410, 52648.165 21/01/10,22:50:22,10,11,1, 11.8,1,1, -7.738, 10516.480, 230.379, 52648.137 21/01/10,22:50:22,11,11,1, 11.8,1,1, -7.738, 10516.474, 230.383, 52648.110 21/01/10,22:50:22,12,11,1, 11.8,1,1, -7.738, 10516.468, 230.377, 52648.130 21/01/10,22:50:22,13,11,1, 11.8,1,1, -7.738, 10516.458, 230.387, 52648.085 21/01/10,22:50:22,14,11,1, 11.8,1,1, -7.738, 10516.472, 230.361, 52648.111 21/01/10,22:50:22,15,11,1, 11.8,1,1, -7.738, 10516.452, 230.381, 52648.115 21/01/10,22:50:22,16,11,1, 11.8,1,1, -7.738, 10516.461, 230.368, 52648.105 21/01/10,22:50:22,17,11,1, 11.8,1,1, -7.738, 10516.454, 230.364, 52648.133 21/01/10,22:50:22,18,11,1, 11.8,1,1, -7.738, 10516.465, 230.369, 52648.114 21/01/10,22:50:22,19,11,1, 11.8,1,1, -7.738, 10516.451, 230.384, 52648.097 21/01/10,22:50:23,00,10,1, 11.9,1,1, -7.738, 10516.446, 230.384, 52648.097 21/01/10,22:50:23,01,10,1, 11.9,1,1, -7.738, 10516.473, 230.373, 52648.157 21/01/10,22:50:23,02,10,1, 11.9,1,1, -7.738, 10516.466, 230.358, 52648.063 21/01/10,22:50:23,03,10,1, 11.9,1,1, -7.738, 10516.438, 230.386, 52648.122 21/01/10,22:50:23,04,10,1, 11.9,1,1, -7.738, 10516.463, 230.378, 52648.124 21/01/10,22:50:23,05,10,1, 11.9,1,1, -7.738, 10516.459, 230.379, 52648.131 21/01/10,22:50:23,06,10,1, 11.9,1,1, -7.738, 10516.456, 230.389, 52648.139 21/01/10,22:50:23,07,10,1, 11.9,1,1, -7.738, 10516.444, 230.356, 52648.095 21/01/10,22:50:23,08,10,1, 11.9,1,1, -7.738, 10516.448, 230.353, 52648.076 21/01/10,22:50:23,09,10,1, 11.9,1,1, -7.738, 10516.453, 230.350, 52648.120 21/01/10,22:50:23,10,10,1, 11.9,1,1, -7.738, 10516.444, 230.395, 52648.120 21/01/10,22:50:23,11,10,1, 11.9,1,1, -7.738, 10516.478, 230.341, 52648.070 21/01/10,22:50:23,12,10,1, 11.9,1,1, -7.738, 10516.484, 230.349, 52648.074 21/01/10,22:50:23,13,10,1, 11.9,1,1, -7.738, 10516.471, 230.352, 52648.107 21/01/10,22:50:23,14,10,1, 11.9,1,1, -7.738, 10516.484, 230.360, 52648.094 21/01/10,22:50:23,15,10,1, 11.9,1,1, -7.738, 10516.444, 230.353, 52648.032 21/01/10,22:50:23,16,10,1, 11.9,1,1, -7.738, 10516.496, 230.342, 52647.951 21/01/10,22:50:23,17,10,1, 11.9,1,1, -7.738, 10516.433, 230.344, 52648.098 21/01/10,22:50:23,18,10,1, 11.9,1,1, -7.738, 10516.457, 230.313, 52648.107 21/01/10,22:50:23,19,10,1, 11.9,1,1, -7.738, 10516.433, 230.356, 52648.216 21/01/10,22:50:24,00,11,1, 11.9,1,1, -7.736, 10516.429, 230.356, 52648.216 21/01/10,22:50:24,01,11,1, 11.9,1,1, -7.736, 10516.448, 230.319, 52648.048 21/01/10,22:50:24,02,11,1, 11.9,1,1, -7.736, 10516.449, 230.324, 52648.087 21/01/10,22:50:24,03,11,1, 11.9,1,1, -7.736, 10516.486, 230.314, 52648.076 21/01/10,22:50:24,04,11,1, 11.9,1,1, -7.736, 10516.457, 230.309, 52648.076 21/01/10,22:50:24,05,11,1, 11.9,1,1, -7.736, 10516.455, 230.336, 52648.082 21/01/10,22:50:24,06,11,1, 11.9,1,1, -7.736, 10516.471, 230.335, 52648.083 21/01/10,22:50:24,07,11,1, 11.9,1,1, -7.736, 10516.477, 230.326, 52648.106 21/01/10,22:50:24,08,11,1, 11.9,1,1, -7.736, 10516.454, 230.319, 52648.110 21/01/10,22:50:24,09,11,1, 11.9,1,1, -7.736, 10516.473, 230.330, 52648.121 21/01/10,22:50:24,10,11,1, 11.9,1,1, -7.736, 10516.469, 230.314, 52648.068 21/01/10,22:50:24,11,11,1, 11.9,1,1, -7.736, 10516.508, 230.320, 52647.947 21/01/10,22:50:24,12,11,1, 11.9,1,1, -7.736, 10516.430, 230.329, 52648.132 21/01/10,22:50:24,13,11,1, 11.9,1,1, -7.736, 10516.469, 230.312, 52648.116 21/01/10,22:50:24,14,11,1, 11.9,1,1, -7.736, 10516.457, 230.326, 52648.074 21/01/10,22:50:24,15,11,1, 11.9,1,1, -7.736, 10516.478, 230.315, 52648.108 21/01/10,22:50:24,16,11,1, 11.9,1,1, -7.736, 10516.500, 230.315, 52648.036 21/01/10,22:50:24,17,11,1, 11.9,1,1, -7.736, 10516.493, 230.318, 52648.058 21/01/10,22:50:24,18,11,1, 11.9,1,1, -7.736, 10516.515, 230.316, 52648.064 21/01/10,22:50:24,19,11,1, 11.9,1,1, -7.736, 10516.485, 230.332, 52648.082 21/01/10,22:50:25,00,11,1, 11.8,1,1, -7.738, 10516.479, 230.332, 52648.082 21/01/10,22:50:25,01,11,1, 11.8,1,1, -7.738, 10516.484, 230.326, 52648.058 21/01/10,22:50:25,02,11,1, 11.8,1,1, -7.738, 10516.479, 230.318, 52648.046 21/01/10,22:50:25,03,11,1, 11.8,1,1, -7.738, 10516.462, 230.289, 52647.932 21/01/10,22:50:25,04,11,1, 11.8,1,1, -7.738, 10516.475, 230.273, 52647.923 21/01/10,22:50:25,05,11,1, 11.8,1,1, -7.738, 10516.475, 230.279, 52647.908 21/01/10,22:50:25,06,11,1, 11.8,1,1, -7.738, 10516.499, 230.299, 52647.969 21/01/10,22:50:25,07,11,1, 11.8,1,1, -7.738, 10516.496, 230.251, 52647.916 21/01/10,22:50:25,08,11,1, 11.8,1,1, -7.738, 10516.469, 230.265, 52647.940 21/01/10,22:50:25,09,11,1, 11.8,1,1, -7.738, 10516.485, 230.266, 52647.960 21/01/10,22:50:25,10,11,1, 11.8,1,1, -7.738, 10516.485, 230.234, 52647.948 21/01/10,22:50:25,11,11,1, 11.8,1,1, -7.738, 10516.485, 230.251, 52647.921 21/01/10,22:50:25,12,11,1, 11.8,1,1, -7.738, 10516.457, 230.231, 52647.905 21/01/10,22:50:25,13,11,1, 11.8,1,1, -7.738, 10516.499, 230.218, 52647.660 21/01/10,22:50:25,14,11,1, 11.8,1,1, -7.738, 10516.440, 230.271, 52647.970 21/01/10,22:50:25,15,11,1, 11.8,1,1, -7.738, 10516.474, 230.239, 52647.983 21/01/10,22:50:25,16,11,1, 11.8,1,1, -7.738, 10516.482, 230.241, 52647.969 21/01/10,22:50:25,17,11,1, 11.8,1,1, -7.738, 10516.450, 230.230, 52647.952 21/01/10,22:50:25,18,11,1, 11.8,1,1, -7.738, 10516.509, 230.248, 52647.949 21/01/10,22:50:25,19,11,1, 11.8,1,1, -7.738, 10516.487, 230.244, 52647.953 21/01/10,22:50:26,00,11,1, 11.8,1,1, -7.735, 10516.479, 230.244, 52647.953 21/01/10,22:50:26,01,11,1, 11.8,1,1, -7.735, 10516.487, 230.230, 52647.954 21/01/10,22:50:26,02,11,1, 11.8,1,1, -7.735, 10516.486, 230.197, 52647.937 21/01/10,22:50:26,03,11,1, 11.8,1,1, -7.735, 10516.500, 230.228, 52647.926 21/01/10,22:50:26,04,11,1, 11.8,1,1, -7.735, 10516.459, 230.232, 52647.907 21/01/10,22:50:26,05,11,1, 11.8,1,1, -7.735, 10516.505, 230.179, 52647.682 21/01/10,22:50:26,06,11,1, 11.8,1,1, -7.735, 10516.478, 230.233, 52647.923 21/01/10,22:50:26,07,11,1, 11.8,1,1, -7.735, 10516.465, 230.227, 52647.921 21/01/10,22:50:26,08,11,1, 11.8,1,1, -7.735, 10516.481, 230.207, 52647.962 21/01/10,22:50:26,09,11,1, 11.8,1,1, -7.735, 10516.485, 230.200, 52647.939 21/01/10,22:50:26,10,11,1, 11.8,1,1, -7.735, 10516.479, 230.184, 52647.876 21/01/10,22:50:26,11,11,1, 11.8,1,1, -7.735, 10516.510, 230.215, 52647.877 21/01/10,22:50:26,12,11,1, 11.8,1,1, -7.735, 10516.514, 230.213, 52647.952 21/01/10,22:50:26,13,11,1, 11.8,1,1, -7.735, 10516.492, 230.223, 52647.942 21/01/10,22:50:26,14,11,1, 11.8,1,1, -7.735, 10516.515, 230.216, 52647.904 21/01/10,22:50:26,15,11,1, 11.8,1,1, -7.735, 10516.489, 230.235, 52647.914 21/01/10,22:50:26,16,11,1, 11.8,1,1, -7.735, 10516.505, 230.220, 52647.929 21/01/10,22:50:26,17,11,1, 11.8,1,1, -7.735, 10516.467, 230.206, 52647.898 21/01/10,22:50:26,18,11,1, 11.8,1,1, -7.735, 10516.515, 230.214, 52647.994 21/01/10,22:50:26,19,11,1, 11.8,1,1, -7.735, 10516.455, 230.202, 52647.876 21/01/10,22:50:27,00,11,1, 11.8,1,1, -7.737, 10516.454, 230.202, 52647.876 21/01/10,22:50:27,01,11,1, 11.8,1,1, -7.737, 10516.488, 230.219, 52647.928 21/01/10,22:50:27,02,11,1, 11.8,1,1, -7.737, 10516.475, 230.222, 52647.885 21/01/10,22:50:27,03,11,1, 11.8,1,1, -7.737, 10516.496, 230.216, 52647.846 21/01/10,22:50:27,04,11,1, 11.8,1,1, -7.737, 10516.494, 230.198, 52647.881 21/01/10,22:50:27,05,11,1, 11.8,1,1, -7.737, 10516.477, 230.194, 52647.842 21/01/10,22:50:27,06,11,1, 11.8,1,1, -7.737, 10516.490, 230.195, 52647.878 21/01/10,22:50:27,07,11,1, 11.8,1,1, -7.737, 10516.496, 230.198, 52647.880 21/01/10,22:50:27,08,11,1, 11.8,1,1, -7.737, 10516.503, 230.194, 52647.905 21/01/10,22:50:27,09,11,1, 11.8,1,1, -7.737, 10516.490, 230.201, 52647.861 21/01/10,22:50:27,10,11,1, 11.8,1,1, -7.737, 10516.497, 230.207, 52647.898 21/01/10,22:50:27,11,11,1, 11.8,1,1, -7.737, 10516.490, 230.189, 52647.848 21/01/10,22:50:27,12,11,1, 11.8,1,1, -7.737, 10516.519, 230.197, 52647.890 21/01/10,22:50:27,13,11,1, 11.8,1,1, -7.737, 10516.505, 230.168, 52647.870 21/01/10,22:50:27,14,11,1, 11.8,1,1, -7.737, 10516.514, 230.187, 52647.863 21/01/10,22:50:27,15,11,1, 11.8,1,1, -7.737, 10516.486, 230.197, 52647.889 21/01/10,22:50:27,16,11,1, 11.8,1,1, -7.737, 10516.490, 230.169, 52647.898 21/01/10,22:50:27,17,11,1, 11.8,1,1, -7.737, 10516.521, 230.178, 52647.868 21/01/10,22:50:27,18,11,1, 11.8,1,1, -7.737, 10516.481, 230.199, 52647.863 21/01/10,22:50:27,19,11,1, 11.8,1,1, -7.737, 10516.459, 230.201, 52648.030 21/01/10,22:50:28,00,11,1, 11.8,1,1, -7.738, 10516.454, 230.201, 52648.030 21/01/10,22:50:28,01,11,1, 11.8,1,1, -7.738, 10516.470, 230.178, 52647.755 21/01/10,22:50:28,02,11,1, 11.8,1,1, -7.738, 10516.514, 230.180, 52647.924 21/01/10,22:50:28,03,11,1, 11.8,1,1, -7.738, 10516.519, 230.152, 52647.823 21/01/10,22:50:28,04,11,1, 11.8,1,1, -7.738, 10516.493, 230.167, 52647.854 21/01/10,22:50:28,05,11,1, 11.8,1,1, -7.738, 10516.507, 230.191, 52647.873 21/01/10,22:50:28,06,11,1, 11.8,1,1, -7.738, 10516.496, 230.176, 52647.924 21/01/10,22:50:28,07,11,1, 11.8,1,1, -7.738, 10516.494, 230.173, 52647.881 21/01/10,22:50:28,08,11,1, 11.8,1,1, -7.738, 10516.488, 230.184, 52647.895 21/01/10,22:50:28,09,11,1, 11.8,1,1, -7.738, 10516.492, 230.181, 52647.872 21/01/10,22:50:28,10,11,1, 11.8,1,1, -7.738, 10516.515, 230.153, 52647.903 21/01/10,22:50:28,11,11,1, 11.8,1,1, -7.738, 10516.505, 230.185, 52647.846 21/01/10,22:50:28,12,11,1, 11.8,1,1, -7.738, 10516.501, 230.173, 52647.900 21/01/10,22:50:28,13,11,1, 11.8,1,1, -7.738, 10516.510, 230.173, 52647.872 21/01/10,22:50:28,14,11,1, 11.8,1,1, -7.738, 10516.500, 230.142, 52647.835 21/01/10,22:50:28,15,11,1, 11.8,1,1, -7.738, 10516.493, 230.169, 52647.844 21/01/10,22:50:28,16,11,1, 11.8,1,1, -7.738, 10516.476, 230.162, 52647.841 21/01/10,22:50:28,17,11,1, 11.8,1,1, -7.738, 10516.493, 230.181, 52647.867 21/01/10,22:50:28,18,11,1, 11.8,1,1, -7.738, 10516.476, 230.172, 52647.872 21/01/10,22:50:28,19,11,1, 11.8,1,1, -7.738, 10516.502, 230.162, 52647.846 21/01/10,22:50:29,00,11,1, 11.8,1,1, -7.737, 10516.496, 230.162, 52647.846 21/01/10,22:50:29,01,11,1, 11.8,1,1, -7.737, 10516.456, 230.145, 52647.827 21/01/10,22:50:29,02,11,1, 11.8,1,1, -7.737, 10516.482, 230.152, 52647.857 21/01/10,22:50:29,03,11,1, 11.8,1,1, -7.737, 10516.501, 230.138, 52647.852 21/01/10,22:50:29,04,11,1, 11.8,1,1, -7.737, 10516.492, 230.148, 52647.819 21/01/10,22:50:29,05,11,1, 11.8,1,1, -7.737, 10516.492, 230.149, 52647.838 21/01/10,22:50:29,06,11,1, 11.8,1,1, -7.737, 10516.497, 230.148, 52647.822 21/01/10,22:50:29,07,11,1, 11.8,1,1, -7.737, 10516.524, 230.164, 52647.847 21/01/10,22:50:29,08,11,1, 11.8,1,1, -7.737, 10516.488, 230.156, 52647.830 21/01/10,22:50:29,09,11,1, 11.8,1,1, -7.737, 10516.513, 230.153, 52647.807 21/01/10,22:50:29,10,11,1, 11.8,1,1, -7.737, 10516.527, 230.153, 52647.828 21/01/10,22:50:29,11,11,1, 11.8,1,1, -7.737, 10516.513, 230.162, 52647.852 21/01/10,22:50:29,12,11,1, 11.8,1,1, -7.737, 10516.490, 230.169, 52647.879 21/01/10,22:50:29,13,11,1, 11.8,1,1, -7.737, 10516.510, 230.165, 52647.874 21/01/10,22:50:29,14,11,1, 11.8,1,1, -7.737, 10516.512, 230.153, 52647.838 21/01/10,22:50:29,15,11,1, 11.8,1,1, -7.737, 10516.478, 230.143, 52647.810 21/01/10,22:50:29,16,11,1, 11.8,1,1, -7.737, 10516.502, 230.155, 52647.864 21/01/10,22:50:29,17,11,1, 11.8,1,1, -7.737, 10516.500, 230.171, 52647.841 21/01/10,22:50:29,18,11,1, 11.8,1,1, -7.737, 10516.504, 230.155, 52647.830 21/01/10,22:50:29,19,11,1, 11.8,1,1, -7.737, 10516.500, 230.171, 52647.809 21/01/10,22:50:30,00,11,1, 11.9,1,1, -7.740, 10516.496, 230.171, 52647.809 21/01/10,22:50:30,01,11,1, 11.9,1,1, -7.740, 10516.480, 230.130, 52647.784 21/01/10,22:50:30,02,11,1, 11.9,1,1, -7.740, 10516.510, 230.145, 52647.808 21/01/10,22:50:30,03,11,1, 11.9,1,1, -7.740, 10516.508, 230.156, 52647.833 21/01/10,22:50:30,04,11,1, 11.9,1,1, -7.740, 10516.520, 230.148, 52647.820 21/01/10,22:50:30,05,11,1, 11.9,1,1, -7.740, 10516.525, 230.121, 52647.814 21/01/10,22:50:30,06,11,1, 11.9,1,1, -7.740, 10516.529, 230.138, 52647.798 21/01/10,22:50:30,07,11,1, 11.9,1,1, -7.740, 10516.506, 230.151, 52647.835 21/01/10,22:50:30,08,11,1, 11.9,1,1, -7.740, 10516.516, 230.148, 52647.840 21/01/10,22:50:30,09,11,1, 11.9,1,1, -7.740, 10516.518, 230.131, 52647.786 21/01/10,22:50:30,10,11,1, 11.9,1,1, -7.740, 10516.505, 230.137, 52647.766 21/01/10,22:50:30,11,11,1, 11.9,1,1, -7.740, 10516.501, 230.150, 52647.829 21/01/10,22:50:30,12,11,1, 11.9,1,1, -7.740, 10516.523, 230.123, 52647.817 21/01/10,22:50:30,13,11,1, 11.9,1,1, -7.740, 10516.531, 230.149, 52647.822 21/01/10,22:50:30,14,11,1, 11.9,1,1, -7.740, 10516.526, 230.141, 52647.783 21/01/10,22:50:30,15,11,1, 11.9,1,1, -7.740, 10516.521, 230.168, 52647.788 21/01/10,22:50:30,16,11,1, 11.9,1,1, -7.740, 10516.530, 230.150, 52647.797 21/01/10,22:50:30,17,11,1, 11.9,1,1, -7.740, 10516.516, 230.120, 52647.773 21/01/10,22:50:30,18,11,1, 11.9,1,1, -7.740, 10516.510, 230.134, 52647.819 21/01/10,22:50:30,19,11,1, 11.9,1,1, -7.740, 10516.512, 230.112, 52647.799 21/01/10,22:50:31,00,11,1, 11.8,1,1, -7.739, 10516.504, 230.112, 52647.799 21/01/10,22:50:31,01,11,1, 11.8,1,1, -7.739, 10516.517, 230.117, 52647.795 21/01/10,22:50:31,02,11,1, 11.8,1,1, -7.739, 10516.510, 230.114, 52647.775 21/01/10,22:50:31,03,11,1, 11.8,1,1, -7.739, 10516.542, 230.135, 52647.806 21/01/10,22:50:31,04,11,1, 11.8,1,1, -7.739, 10516.531, 230.126, 52647.789 21/01/10,22:50:31,05,11,1, 11.8,1,1, -7.739, 10516.567, 230.109, 52647.800 21/01/10,22:50:31,06,11,1, 11.8,1,1, -7.739, 10516.549, 230.136, 52647.868 21/01/10,22:50:31,07,11,1, 11.8,1,1, -7.739, 10516.536, 230.108, 52647.844 21/01/10,22:50:31,08,11,1, 11.8,1,1, -7.739, 10516.549, 230.106, 52647.794 21/01/10,22:50:31,09,11,1, 11.8,1,1, -7.739, 10516.534, 230.137, 52647.813 21/01/10,22:50:31,10,11,1, 11.8,1,1, -7.739, 10516.533, 230.077, 52647.759 21/01/10,22:50:31,11,11,1, 11.8,1,1, -7.739, 10516.554, 230.114, 52647.804 21/01/10,22:50:31,12,11,1, 11.8,1,1, -7.739, 10516.548, 230.113, 52647.812 21/01/10,22:50:31,13,11,1, 11.8,1,1, -7.739, 10516.562, 230.129, 52647.815 21/01/10,22:50:31,14,11,1, 11.8,1,1, -7.739, 10516.570, 230.117, 52647.798 21/01/10,22:50:31,15,11,1, 11.8,1,1, -7.739, 10516.561, 230.109, 52647.807 21/01/10,22:50:31,16,11,1, 11.8,1,1, -7.739, 10516.549, 230.105, 52647.783 21/01/10,22:50:31,17,11,1, 11.8,1,1, -7.739, 10516.552, 230.130, 52647.801 21/01/10,22:50:31,18,11,1, 11.8,1,1, -7.739, 10516.588, 230.119, 52647.783 21/01/10,22:50:31,19,11,1, 11.8,1,1, -7.739, 10516.552, 230.091, 52647.762 21/01/10,22:50:32,00,11,1, 11.9,1,1, -7.735, 10516.546, 230.091, 52647.762 21/01/10,22:50:32,01,11,1, 11.9,1,1, -7.735, 10516.577, 230.119, 52647.819 21/01/10,22:50:32,02,11,1, 11.9,1,1, -7.735, 10516.564, 230.098, 52647.775 21/01/10,22:50:32,03,11,1, 11.9,1,1, -7.735, 10516.576, 230.096, 52647.764 21/01/10,22:50:32,04,11,1, 11.9,1,1, -7.735, 10516.567, 230.120, 52647.802 21/01/10,22:50:32,05,11,1, 11.9,1,1, -7.735, 10516.554, 230.106, 52647.802 21/01/10,22:50:32,06,11,1, 11.9,1,1, -7.735, 10516.555, 230.082, 52647.807 21/01/10,22:50:32,07,11,1, 11.9,1,1, -7.735, 10516.575, 230.092, 52647.793 21/01/10,22:50:32,08,11,1, 11.9,1,1, -7.735, 10516.589, 230.094, 52647.777 21/01/10,22:50:32,09,11,1, 11.9,1,1, -7.735, 10516.578, 230.126, 52647.807 21/01/10,22:50:32,10,11,1, 11.9,1,1, -7.735, 10516.604, 230.088, 52647.761 21/01/10,22:50:32,11,11,1, 11.9,1,1, -7.735, 10516.592, 230.114, 52647.794 21/01/10,22:50:32,12,11,1, 11.9,1,1, -7.735, 10516.591, 230.108, 52647.801 21/01/10,22:50:32,13,11,1, 11.9,1,1, -7.735, 10516.600, 230.103, 52647.788 21/01/10,22:50:32,14,11,1, 11.9,1,1, -7.735, 10516.603, 230.097, 52647.744 21/01/10,22:50:32,15,11,1, 11.9,1,1, -7.735, 10516.574, 230.090, 52647.761 21/01/10,22:50:32,16,11,1, 11.9,1,1, -7.735, 10516.585, 230.091, 52647.766 21/01/10,22:50:32,17,11,1, 11.9,1,1, -7.735, 10516.603, 230.098, 52647.753 21/01/10,22:50:32,18,11,1, 11.9,1,1, -7.735, 10516.597, 230.095, 52647.761 21/01/10,22:50:32,19,11,1, 11.9,1,1, -7.735, 10516.601, 230.075, 52647.797 21/01/10,22:50:33,00,11,1, 11.9,1,1, -7.742, 10516.596, 230.075, 52647.797 21/01/10,22:50:33,01,11,1, 11.9,1,1, -7.742, 10516.618, 230.073, 52647.758 21/01/10,22:50:33,02,11,1, 11.9,1,1, -7.742, 10516.616, 230.107, 52647.754 21/01/10,22:50:33,03,11,1, 11.9,1,1, -7.742, 10516.640, 230.083, 52647.767 21/01/10,22:50:33,04,11,1, 11.9,1,1, -7.742, 10516.645, 230.097, 52647.756 21/01/10,22:50:33,05,11,1, 11.9,1,1, -7.742, 10516.622, 230.076, 52647.741 21/01/10,22:50:33,06,11,1, 11.9,1,1, -7.742, 10516.625, 230.106, 52647.719 21/01/10,22:50:33,07,11,1, 11.9,1,1, -7.742, 10516.648, 230.082, 52647.731 21/01/10,22:50:33,08,11,1, 11.9,1,1, -7.742, 10516.659, 230.102, 52647.773 21/01/10,22:50:33,09,11,1, 11.9,1,1, -7.742, 10516.627, 230.117, 52647.776 21/01/10,22:50:33,10,11,1, 11.9,1,1, -7.742, 10516.619, 230.104, 52647.735 21/01/10,22:50:33,11,11,1, 11.9,1,1, -7.742, 10516.640, 230.113, 52647.742 21/01/10,22:50:33,12,11,1, 11.9,1,1, -7.742, 10516.643, 230.069, 52647.779 21/01/10,22:50:33,13,11,1, 11.9,1,1, -7.742, 10516.633, 230.074, 52647.748 21/01/10,22:50:33,14,11,1, 11.9,1,1, -7.742, 10516.659, 230.062, 52647.702 21/01/10,22:50:33,15,11,1, 11.9,1,1, -7.742, 10516.642, 230.071, 52647.731 21/01/10,22:50:33,16,11,1, 11.9,1,1, -7.742, 10516.656, 230.056, 52647.728 21/01/10,22:50:33,17,11,1, 11.9,1,1, -7.742, 10516.651, 230.091, 52647.720 21/01/10,22:50:33,18,11,1, 11.9,1,1, -7.742, 10516.651, 230.053, 52647.697 21/01/10,22:50:33,19,11,1, 11.9,1,1, -7.742, 10516.638, 230.086, 52647.704 21/01/10,22:50:34,00,11,1, 11.8,1,1, -7.735, 10516.638, 230.086, 52647.704 21/01/10,22:50:34,01,11,1, 11.8,1,1, -7.735, 10516.672, 230.074, 52647.749 21/01/10,22:50:34,02,11,1, 11.8,1,1, -7.735, 10516.667, 230.050, 52647.732 21/01/10,22:50:34,03,11,1, 11.8,1,1, -7.735, 10516.681, 230.069, 52647.707 21/01/10,22:50:34,04,11,1, 11.8,1,1, -7.735, 10516.652, 230.077, 52647.721 21/01/10,22:50:34,05,11,1, 11.8,1,1, -7.735, 10516.667, 230.078, 52647.676 21/01/10,22:50:34,06,11,1, 11.8,1,1, -7.735, 10516.681, 230.095, 52647.723 21/01/10,22:50:34,07,11,1, 11.8,1,1, -7.735, 10516.680, 230.074, 52647.731 21/01/10,22:50:34,08,11,1, 11.8,1,1, -7.735, 10516.682, 230.079, 52647.712 21/01/10,22:50:34,09,11,1, 11.8,1,1, -7.735, 10516.694, 230.074, 52647.713 21/01/10,22:50:34,10,11,1, 11.8,1,1, -7.735, 10516.705, 230.088, 52647.674 21/01/10,22:50:34,11,11,1, 11.8,1,1, -7.735, 10516.699, 230.072, 52647.722 21/01/10,22:50:34,12,11,1, 11.8,1,1, -7.735, 10516.701, 230.070, 52647.709 21/01/10,22:50:34,13,11,1, 11.8,1,1, -7.735, 10516.694, 230.059, 52647.678 21/01/10,22:50:34,14,11,1, 11.8,1,1, -7.735, 10516.721, 230.091, 52647.695 21/01/10,22:50:34,15,11,1, 11.8,1,1, -7.735, 10516.718, 230.066, 52647.689 21/01/10,22:50:34,16,11,1, 11.8,1,1, -7.735, 10516.719, 230.087, 52647.655 21/01/10,22:50:34,17,11,1, 11.8,1,1, -7.735, 10516.737, 230.088, 52647.698 21/01/10,22:50:34,18,11,1, 11.8,1,1, -7.735, 10516.725, 230.082, 52647.688 21/01/10,22:50:34,19,11,1, 11.8,1,1, -7.735, 10516.718, 230.069, 52647.656 21/01/10,22:50:35,00,10,1, 11.8,1,1, -7.742, 10516.713, 230.069, 52647.656 21/01/10,22:50:35,01,10,1, 11.8,1,1, -7.742, 10516.735, 230.056, 52647.650 21/01/10,22:50:35,02,10,1, 11.8,1,1, -7.742, 10516.745, 230.069, 52647.682 21/01/10,22:50:35,03,10,1, 11.8,1,1, -7.742, 10516.748, 230.054, 52647.481 21/01/10,22:50:35,04,10,1, 11.8,1,1, -7.742, 10516.752, 230.050, 52647.653 21/01/10,22:50:35,05,10,1, 11.8,1,1, -7.742, 10516.760, 230.101, 52647.656 21/01/10,22:50:35,06,10,1, 11.8,1,1, -7.742, 10516.771, 230.071, 52647.669 21/01/10,22:50:35,07,10,1, 11.8,1,1, -7.742, 10516.761, 230.070, 52647.671 21/01/10,22:50:35,08,10,1, 11.8,1,1, -7.742, 10516.756, 230.048, 52647.684 21/01/10,22:50:35,09,10,1, 11.8,1,1, -7.742, 10516.747, 230.066, 52647.648 21/01/10,22:50:35,10,10,1, 11.8,1,1, -7.742, 10516.750, 230.065, 52647.632 21/01/10,22:50:35,11,10,1, 11.8,1,1, -7.742, 10516.782, 230.050, 52647.533 21/01/10,22:50:35,12,10,1, 11.8,1,1, -7.742, 10516.726, 230.050, 52647.517 21/01/10,22:50:35,13,10,1, 11.8,1,1, -7.742, 10516.782, 230.065, 52647.743 21/01/10,22:50:35,14,10,1, 11.8,1,1, -7.742, 10516.786, 230.060, 52647.690 21/01/10,22:50:35,15,10,1, 11.8,1,1, -7.742, 10516.759, 230.077, 52647.668 21/01/10,22:50:35,16,10,1, 11.8,1,1, -7.742, 10516.776, 230.062, 52647.684 21/01/10,22:50:35,17,10,1, 11.8,1,1, -7.742, 10516.784, 230.048, 52647.659 21/01/10,22:50:35,18,10,1, 11.8,1,1, -7.742, 10516.791, 230.071, 52647.680 21/01/10,22:50:35,19,10,1, 11.8,1,1, -7.742, 10516.787, 230.073, 52647.656 21/01/10,22:50:36,00,11,1, 11.8,1,1, -7.738, 10516.779, 230.073, 52647.656 21/01/10,22:50:36,01,11,1, 11.8,1,1, -7.738, 10516.759, 230.052, 52647.707 21/01/10,22:50:36,02,11,1, 11.8,1,1, -7.738, 10516.784, 230.058, 52647.703 21/01/10,22:50:36,03,11,1, 11.8,1,1, -7.738, 10516.799, 230.056, 52647.689 21/01/10,22:50:36,04,11,1, 11.8,1,1, -7.738, 10516.820, 230.060, 52647.708 21/01/10,22:50:36,05,11,1, 11.8,1,1, -7.738, 10516.786, 230.037, 52647.564 21/01/10,22:50:36,06,11,1, 11.8,1,1, -7.738, 10516.792, 230.044, 52647.610 21/01/10,22:50:36,07,11,1, 11.8,1,1, -7.738, 10516.798, 230.046, 52647.653 21/01/10,22:50:36,08,11,1, 11.8,1,1, -7.738, 10516.803, 230.034, 52647.659 21/01/10,22:50:36,09,11,1, 11.8,1,1, -7.738, 10516.819, 230.010, 52647.600 21/01/10,22:50:36,10,11,1, 11.8,1,1, -7.738, 10516.838, 230.040, 52647.624 21/01/10,22:50:36,11,11,1, 11.8,1,1, -7.738, 10516.817, 230.049, 52647.662 21/01/10,22:50:36,12,11,1, 11.8,1,1, -7.738, 10516.833, 230.037, 52647.664 21/01/10,22:50:36,13,11,1, 11.8,1,1, -7.738, 10516.817, 230.041, 52647.641 21/01/10,22:50:36,14,11,1, 11.8,1,1, -7.738, 10516.829, 230.041, 52647.636 21/01/10,22:50:36,15,11,1, 11.8,1,1, -7.738, 10516.850, 230.066, 52647.637 21/01/10,22:50:36,16,11,1, 11.8,1,1, -7.738, 10516.838, 230.066, 52647.618 21/01/10,22:50:36,17,11,1, 11.8,1,1, -7.738, 10516.821, 230.051, 52647.607 21/01/10,22:50:36,18,11,1, 11.8,1,1, -7.738, 10516.857, 230.069, 52647.789 21/01/10,22:50:36,19,11,1, 11.8,1,1, -7.738, 10516.874, 230.052, 52647.526 21/01/10,22:50:37,00,11,1, 11.9,1,1, -7.738, 10516.871, 230.052, 52647.526 21/01/10,22:50:37,01,11,1, 11.9,1,1, -7.738, 10516.847, 230.033, 52647.580 21/01/10,22:50:37,02,11,1, 11.9,1,1, -7.738, 10516.853, 230.026, 52647.611 21/01/10,22:50:37,03,11,1, 11.9,1,1, -7.738, 10516.849, 230.017, 52647.579 21/01/10,22:50:37,04,11,1, 11.9,1,1, -7.738, 10516.858, 230.008, 52647.596 21/01/10,22:50:37,05,11,1, 11.9,1,1, -7.738, 10516.878, 230.027, 52647.591 21/01/10,22:50:37,06,11,1, 11.9,1,1, -7.738, 10516.870, 230.043, 52647.596 21/01/10,22:50:37,07,11,1, 11.9,1,1, -7.738, 10516.863, 230.022, 52647.565 21/01/10,22:50:37,08,11,1, 11.9,1,1, -7.738, 10516.876, 230.031, 52647.596 21/01/10,22:50:37,09,11,1, 11.9,1,1, -7.738, 10516.890, 230.049, 52647.642 21/01/10,22:50:37,10,11,1, 11.9,1,1, -7.738, 10516.909, 230.024, 52647.590 21/01/10,22:50:37,11,11,1, 11.9,1,1, -7.738, 10516.936, 230.032, 52647.589 21/01/10,22:50:37,12,11,1, 11.9,1,1, -7.738, 10516.893, 230.025, 52647.608 21/01/10,22:50:37,13,11,1, 11.9,1,1, -7.738, 10516.882, 230.047, 52647.555 21/01/10,22:50:37,14,11,1, 11.9,1,1, -7.738, 10516.905, 230.050, 52647.572 21/01/10,22:50:37,15,11,1, 11.9,1,1, -7.738, 10516.879, 230.040, 52647.598 21/01/10,22:50:37,16,11,1, 11.9,1,1, -7.738, 10516.907, 230.047, 52647.565 21/01/10,22:50:37,17,11,1, 11.9,1,1, -7.738, 10516.903, 230.053, 52647.566 21/01/10,22:50:37,18,11,1, 11.9,1,1, -7.738, 10516.897, 230.018, 52647.592 21/01/10,22:50:37,19,11,1, 11.9,1,1, -7.738, 10516.905, 230.035, 52647.532 21/01/10,22:50:38,00,11,1, 11.9,1,1, -7.737, 10516.905, 230.035, 52647.532 21/01/10,22:50:38,01,11,1, 11.9,1,1, -7.737, 10516.911, 230.023, 52647.539 21/01/10,22:50:38,02,11,1, 11.9,1,1, -7.737, 10516.907, 230.014, 52647.585 21/01/10,22:50:38,03,11,1, 11.9,1,1, -7.737, 10516.931, 230.022, 52647.540 21/01/10,22:50:38,04,11,1, 11.9,1,1, -7.737, 10516.935, 230.032, 52647.589 21/01/10,22:50:38,05,11,1, 11.9,1,1, -7.737, 10516.897, 230.023, 52647.554 21/01/10,22:50:38,06,11,1, 11.9,1,1, -7.737, 10516.912, 230.003, 52647.598 21/01/10,22:50:38,07,11,1, 11.9,1,1, -7.737, 10516.922, 230.003, 52647.532 21/01/10,22:50:38,08,11,1, 11.9,1,1, -7.737, 10516.935, 230.030, 52647.564 21/01/10,22:50:38,09,11,1, 11.9,1,1, -7.737, 10516.912, 230.028, 52647.530 21/01/10,22:50:38,10,11,1, 11.9,1,1, -7.737, 10516.957, 230.009, 52647.545 21/01/10,22:50:38,11,11,1, 11.9,1,1, -7.737, 10516.951, 230.004, 52647.556 21/01/10,22:50:38,12,11,1, 11.9,1,1, -7.737, 10516.966, 230.009, 52647.543 21/01/10,22:50:38,13,11,1, 11.9,1,1, -7.737, 10516.946, 230.006, 52647.557 21/01/10,22:50:38,14,11,1, 11.9,1,1, -7.737, 10516.954, 230.007, 52647.518 21/01/10,22:50:38,15,11,1, 11.9,1,1, -7.737, 10516.945, 230.003, 52647.510 21/01/10,22:50:38,16,11,1, 11.9,1,1, -7.737, 10516.959, 230.016, 52647.518 21/01/10,22:50:38,17,11,1, 11.9,1,1, -7.737, 10516.943, 230.030, 52647.549 21/01/10,22:50:38,18,11,1, 11.9,1,1, -7.737, 10516.968, 230.006, 52647.538 21/01/10,22:50:38,19,11,1, 11.9,1,1, -7.737, 10516.933, 230.016, 52647.546 21/01/10,22:50:39,00,10,1, 11.8,1,1, -7.739, 10516.930, 230.016, 52647.546 21/01/10,22:50:39,01,10,1, 11.8,1,1, -7.739, 10516.966, 230.020, 52647.541 21/01/10,22:50:39,02,10,1, 11.8,1,1, -7.739, 10516.939, 230.022, 52647.680 21/01/10,22:50:39,03,10,1, 11.8,1,1, -7.739, 10516.925, 230.014, 52647.559 21/01/10,22:50:39,04,10,1, 11.8,1,1, -7.739, 10516.973, 230.025, 52647.563 21/01/10,22:50:39,05,10,1, 11.8,1,1, -7.739, 10516.959, 230.016, 52647.526 21/01/10,22:50:39,06,10,1, 11.8,1,1, -7.739, 10516.963, 230.012, 52647.537 21/01/10,22:50:39,07,10,1, 11.8,1,1, -7.739, 10516.981, 229.997, 52647.528 21/01/10,22:50:39,08,10,1, 11.8,1,1, -7.739, 10516.998, 230.016, 52647.519 21/01/10,22:50:39,09,10,1, 11.8,1,1, -7.739, 10516.976, 229.980, 52647.532 21/01/10,22:50:39,10,10,1, 11.8,1,1, -7.739, 10516.977, 229.997, 52647.487 21/01/10,22:50:39,11,10,1, 11.8,1,1, -7.739, 10516.986, 230.022, 52647.527 21/01/10,22:50:39,12,10,1, 11.8,1,1, -7.739, 10516.976, 230.018, 52647.504 21/01/10,22:50:39,13,10,1, 11.8,1,1, -7.739, 10517.010, 230.003, 52647.521 21/01/10,22:50:39,14,10,1, 11.8,1,1, -7.739, 10516.984, 230.014, 52647.506 21/01/10,22:50:39,15,10,1, 11.8,1,1, -7.739, 10516.991, 230.009, 52647.482 21/01/10,22:50:39,16,10,1, 11.8,1,1, -7.739, 10516.994, 229.998, 52647.492 21/01/10,22:50:39,17,10,1, 11.8,1,1, -7.739, 10517.007, 229.988, 52647.501 21/01/10,22:50:39,18,10,1, 11.8,1,1, -7.739, 10516.976, 229.974, 52647.490 21/01/10,22:50:39,19,10,1, 11.8,1,1, -7.739, 10517.005, 229.994, 52647.480 21/01/10,22:50:40,00,10,1, 11.9,1,1, -7.736, 10516.996, 229.994, 52647.480 21/01/10,22:50:40,01,10,1, 11.9,1,1, -7.736, 10517.002, 229.996, 52647.471 21/01/10,22:50:40,02,10,1, 11.9,1,1, -7.736, 10517.023, 230.002, 52647.435 21/01/10,22:50:40,03,10,1, 11.9,1,1, -7.736, 10516.998, 229.991, 52647.477 21/01/10,22:50:40,04,10,1, 11.9,1,1, -7.736, 10517.021, 230.009, 52647.469 21/01/10,22:50:40,05,10,1, 11.9,1,1, -7.736, 10516.970, 229.993, 52647.430 21/01/10,22:50:40,06,10,1, 11.9,1,1, -7.736, 10517.018, 229.983, 52647.474 21/01/10,22:50:40,07,10,1, 11.9,1,1, -7.736, 10516.972, 229.999, 52647.500 21/01/10,22:50:40,08,10,1, 11.9,1,1, -7.736, 10517.000, 230.006, 52647.507 21/01/10,22:50:40,09,10,1, 11.9,1,1, -7.736, 10517.013, 229.994, 52647.496 21/01/10,22:50:40,10,10,1, 11.9,1,1, -7.736, 10517.023, 230.018, 52647.478 21/01/10,22:50:40,11,10,1, 11.9,1,1, -7.736, 10517.057, 229.998, 52647.611 21/01/10,22:50:40,12,10,1, 11.9,1,1, -7.736, 10516.998, 230.004, 52647.507 21/01/10,22:50:40,13,10,1, 11.9,1,1, -7.736, 10516.998, 229.997, 52647.554 21/01/10,22:50:40,14,10,1, 11.9,1,1, -7.736, 10516.991, 229.964, 52647.545 21/01/10,22:50:40,15,10,1, 11.9,1,1, -7.736, 10517.019, 230.015, 52647.529 21/01/10,22:50:40,16,10,1, 11.9,1,1, -7.736, 10517.013, 229.967, 52647.460 21/01/10,22:50:40,17,10,1, 11.9,1,1, -7.736, 10517.034, 229.987, 52647.455 21/01/10,22:50:40,18,10,1, 11.9,1,1, -7.736, 10517.033, 229.984, 52647.480 21/01/10,22:50:40,19,10,1, 11.9,1,1, -7.736, 10517.041, 229.984, 52647.465 21/01/10,22:50:41,00,11,1, 11.8,1,1, -7.736, 10517.038, 229.984, 52647.465 21/01/10,22:50:41,01,11,1, 11.8,1,1, -7.736, 10517.045, 229.970, 52647.435 21/01/10,22:50:41,02,11,1, 11.8,1,1, -7.736, 10517.036, 229.992, 52647.467 21/01/10,22:50:41,03,11,1, 11.8,1,1, -7.736, 10517.044, 229.999, 52647.618 21/01/10,22:50:41,04,11,1, 11.8,1,1, -7.736, 10517.091, 229.977, 52647.479 21/01/10,22:50:41,05,11,1, 11.8,1,1, -7.736, 10517.002, 230.002, 52647.446 21/01/10,22:50:41,06,11,1, 11.8,1,1, -7.736, 10517.015, 229.952, 52647.420 21/01/10,22:50:41,07,11,1, 11.8,1,1, -7.736, 10517.050, 229.962, 52647.455 21/01/10,22:50:41,08,11,1, 11.8,1,1, -7.736, 10517.026, 230.004, 52647.453 21/01/10,22:50:41,09,11,1, 11.8,1,1, -7.736, 10517.057, 229.987, 52647.442 21/01/10,22:50:41,10,11,1, 11.8,1,1, -7.736, 10517.048, 229.973, 52647.406 21/01/10,22:50:41,11,11,1, 11.8,1,1, -7.736, 10517.043, 229.952, 52647.442 21/01/10,22:50:41,12,11,1, 11.8,1,1, -7.736, 10517.071, 229.975, 52647.697 21/01/10,22:50:41,13,11,1, 11.8,1,1, -7.736, 10517.072, 229.974, 52647.369 21/01/10,22:50:41,14,11,1, 11.8,1,1, -7.736, 10517.021, 229.973, 52647.413 21/01/10,22:50:41,15,11,1, 11.8,1,1, -7.736, 10517.057, 229.982, 52647.437 21/01/10,22:50:41,16,11,1, 11.8,1,1, -7.736, 10517.062, 229.986, 52647.390 21/01/10,22:50:41,17,11,1, 11.8,1,1, -7.736, 10517.067, 229.961, 52647.397 21/01/10,22:50:41,18,11,1, 11.8,1,1, -7.736, 10517.053, 229.958, 52647.409 21/01/10,22:50:41,19,11,1, 11.8,1,1, -7.736, 10517.077, 229.960, 52647.352 21/01/10,22:50:42,00,11,1, 11.8,1,1, -7.741, 10517.071, 229.960, 52647.352 21/01/10,22:50:42,01,11,1, 11.8,1,1, -7.741, 10517.105, 229.949, 52647.356 21/01/10,22:50:42,02,11,1, 11.8,1,1, -7.741, 10517.082, 229.967, 52647.370 21/01/10,22:50:42,03,11,1, 11.8,1,1, -7.741, 10517.065, 229.976, 52647.361 21/01/10,22:50:42,04,11,1, 11.8,1,1, -7.741, 10517.045, 229.956, 52647.342 21/01/10,22:50:42,05,11,1, 11.8,1,1, -7.741, 10517.107, 229.958, 52647.302 21/01/10,22:50:42,06,11,1, 11.8,1,1, -7.741, 10517.086, 229.960, 52647.413 21/01/10,22:50:42,07,11,1, 11.8,1,1, -7.741, 10517.086, 229.941, 52647.350 21/01/10,22:50:42,08,11,1, 11.8,1,1, -7.741, 10517.082, 229.983, 52647.421 21/01/10,22:50:42,09,11,1, 11.8,1,1, -7.741, 10517.091, 229.951, 52647.394 21/01/10,22:50:42,10,11,1, 11.8,1,1, -7.741, 10517.071, 229.942, 52647.369 21/01/10,22:50:42,11,11,1, 11.8,1,1, -7.741, 10517.097, 229.977, 52647.386 21/01/10,22:50:42,12,11,1, 11.8,1,1, -7.741, 10517.067, 229.957, 52647.397 21/01/10,22:50:42,13,11,1, 11.8,1,1, -7.741, 10517.100, 229.944, 52647.332 21/01/10,22:50:42,14,11,1, 11.8,1,1, -7.741, 10517.119, 229.965, 52647.350 21/01/10,22:50:42,15,11,1, 11.8,1,1, -7.741, 10517.100, 229.959, 52647.380 21/01/10,22:50:42,16,11,1, 11.8,1,1, -7.741, 10517.113, 229.969, 52647.349 21/01/10,22:50:42,17,11,1, 11.8,1,1, -7.741, 10517.091, 229.933, 52647.359 21/01/10,22:50:42,18,11,1, 11.8,1,1, -7.741, 10517.100, 229.958, 52647.386 21/01/10,22:50:42,19,11,1, 11.8,1,1, -7.741, 10517.084, 229.947, 52647.372 21/01/10,22:50:43,00,09,1, 11.8,1,1, -7.741, 10517.080, 229.947, 52647.372 21/01/10,22:50:43,01,09,1, 11.8,1,1, -7.741, 10517.126, 229.950, 52647.331 21/01/10,22:50:43,02,09,1, 11.8,1,1, -7.741, 10517.095, 229.909, 52647.368 21/01/10,22:50:43,03,09,1, 11.8,1,1, -7.741, 10517.115, 229.936, 52647.342 21/01/10,22:50:43,04,09,1, 11.8,1,1, -7.741, 10517.110, 229.933, 52647.340 21/01/10,22:50:43,05,09,1, 11.8,1,1, -7.741, 10517.084, 229.945, 52647.353 21/01/10,22:50:43,06,09,1, 11.8,1,1, -7.741, 10517.105, 229.949, 52647.362 21/01/10,22:50:43,07,09,1, 11.8,1,1, -7.741, 10517.132, 229.945, 52647.313 21/01/10,22:50:43,08,09,1, 11.8,1,1, -7.741, 10517.108, 229.927, 52647.374 21/01/10,22:50:43,09,09,1, 11.8,1,1, -7.741, 10517.104, 229.935, 52647.319 21/01/10,22:50:43,10,09,1, 11.8,1,1, -7.741, 10517.118, 229.949, 52647.341 21/01/10,22:50:43,11,09,1, 11.8,1,1, -7.741, 10517.122, 229.932, 52647.320 21/01/10,22:50:43,12,09,1, 11.8,1,1, -7.741, 10517.117, 229.925, 52647.331 21/01/10,22:50:43,13,09,1, 11.8,1,1, -7.741, 10517.163, 229.946, 52647.402 21/01/10,22:50:43,14,09,1, 11.8,1,1, -7.741, 10517.079, 229.939, 52647.342 21/01/10,22:50:43,15,09,1, 11.8,1,1, -7.741, 10517.128, 229.950, 52647.349 21/01/10,22:50:43,16,09,1, 11.8,1,1, -7.741, 10517.127, 229.938, 52647.348 21/01/10,22:50:43,17,09,1, 11.8,1,1, -7.741, 10517.135, 229.932, 52647.330 21/01/10,22:50:43,18,09,1, 11.8,1,1, -7.741, 10517.119, 229.934, 52647.192 21/01/10,22:50:43,19,09,1, 11.8,1,1, -7.741, 10517.172, 229.938, 52647.306 21/01/10,22:50:44,00,09,1, 11.9,1,1, -7.736, 10517.172, 229.938, 52647.306 21/01/10,22:50:44,01,09,1, 11.9,1,1, -7.736, 10517.147, 229.928, 52647.262 21/01/10,22:50:44,02,09,1, 11.9,1,1, -7.736, 10517.159, 229.933, 52647.297 21/01/10,22:50:44,03,09,1, 11.9,1,1, -7.736, 10517.141, 229.914, 52647.271 21/01/10,22:50:44,04,09,1, 11.9,1,1, -7.736, 10517.146, 229.922, 52647.307 21/01/10,22:50:44,05,09,1, 11.9,1,1, -7.736, 10517.159, 229.936, 52647.269 21/01/10,22:50:44,06,09,1, 11.9,1,1, -7.736, 10517.146, 229.931, 52647.251 21/01/10,22:50:44,07,09,1, 11.9,1,1, -7.736, 10517.150, 229.939, 52647.257 21/01/10,22:50:44,08,09,1, 11.9,1,1, -7.736, 10517.161, 229.898, 52647.260 21/01/10,22:50:44,09,09,1, 11.9,1,1, -7.736, 10517.155, 229.943, 52647.281 21/01/10,22:50:44,10,09,1, 11.9,1,1, -7.736, 10517.149, 229.919, 52647.231 21/01/10,22:50:44,11,09,1, 11.9,1,1, -7.736, 10517.163, 229.932, 52647.279 21/01/10,22:50:44,12,09,1, 11.9,1,1, -7.736, 10517.175, 229.928, 52647.254 21/01/10,22:50:44,13,09,1, 11.9,1,1, -7.736, 10517.133, 229.965, 52647.223 21/01/10,22:50:44,14,09,1, 11.9,1,1, -7.736, 10517.149, 229.908, 52647.287 21/01/10,22:50:44,15,09,1, 11.9,1,1, -7.736, 10517.146, 229.924, 52647.247 21/01/10,22:50:44,16,09,1, 11.9,1,1, -7.736, 10517.172, 229.907, 52647.247 21/01/10,22:50:44,17,09,1, 11.9,1,1, -7.736, 10517.175, 229.932, 52647.263 21/01/10,22:50:44,18,09,1, 11.9,1,1, -7.736, 10517.155, 229.921, 52647.256 21/01/10,22:50:44,19,09,1, 11.9,1,1, -7.736, 10517.156, 229.939, 52647.230 21/01/10,22:50:45,00,08,1, 11.8,1,1, -7.739, 10517.155, 229.939, 52647.230 21/01/10,22:50:45,01,08,1, 11.8,1,1, -7.739, 10517.168, 229.925, 52647.195 21/01/10,22:50:45,02,08,1, 11.8,1,1, -7.739, 10517.185, 229.927, 52647.247 21/01/10,22:50:45,03,08,1, 11.8,1,1, -7.739, 10517.165, 229.918, 52647.231 21/01/10,22:50:45,04,08,1, 11.8,1,1, -7.739, 10517.185, 229.923, 52647.217 21/01/10,22:50:45,05,08,1, 11.8,1,1, -7.739, 10517.195, 229.924, 52647.200 21/01/10,22:50:45,06,08,1, 11.8,1,1, -7.739, 10517.174, 229.925, 52647.182 21/01/10,22:50:45,07,08,1, 11.8,1,1, -7.739, 10517.193, 229.915, 52647.230 21/01/10,22:50:45,08,08,1, 11.8,1,1, -7.739, 10517.174, 229.910, 52647.205 21/01/10,22:50:45,09,08,1, 11.8,1,1, -7.739, 10517.177, 229.896, 52647.258 21/01/10,22:50:45,10,08,1, 11.8,1,1, -7.739, 10517.195, 229.929, 52647.222 21/01/10,22:50:45,11,08,1, 11.8,1,1, -7.739, 10517.214, 229.925, 52647.215 21/01/10,22:50:45,12,08,1, 11.8,1,1, -7.739, 10517.195, 229.937, 52647.236 21/01/10,22:50:45,13,08,1, 11.8,1,1, -7.739, 10517.202, 229.907, 52647.229 21/01/10,22:50:45,14,08,1, 11.8,1,1, -7.739, 10517.216, 229.899, 52647.213 21/01/10,22:50:45,15,08,1, 11.8,1,1, -7.739, 10517.219, 229.901, 52647.246 21/01/10,22:50:45,16,08,1, 11.8,1,1, -7.739, 10517.199, 229.902, 52647.203 21/01/10,22:50:45,17,08,1, 11.8,1,1, -7.739, 10517.210, 229.899, 52647.197 21/01/10,22:50:45,18,08,1, 11.8,1,1, -7.739, 10517.193, 229.867, 52647.199 21/01/10,22:50:45,19,08,1, 11.8,1,1, -7.739, 10517.213, 229.875, 52647.189 21/01/10,22:50:46,00,08,1, 11.8,1,1, -7.736, 10517.205, 229.875, 52647.189 21/01/10,22:50:46,01,08,1, 11.8,1,1, -7.736, 10517.228, 229.876, 52647.183 21/01/10,22:50:46,02,08,1, 11.8,1,1, -7.736, 10517.215, 229.891, 52647.188 21/01/10,22:50:46,03,08,1, 11.8,1,1, -7.736, 10517.226, 229.869, 52647.210 21/01/10,22:50:46,04,08,1, 11.8,1,1, -7.736, 10517.212, 229.897, 52647.181 21/01/10,22:50:46,05,08,1, 11.8,1,1, -7.736, 10517.224, 229.884, 52647.191 21/01/10,22:50:46,06,08,1, 11.8,1,1, -7.736, 10517.233, 229.880, 52647.151 21/01/10,22:50:46,07,08,1, 11.8,1,1, -7.736, 10517.204, 229.863, 52647.158 21/01/10,22:50:46,08,08,1, 11.8,1,1, -7.736, 10517.265, 229.902, 52647.161 21/01/10,22:50:46,09,08,1, 11.8,1,1, -7.736, 10517.233, 229.876, 52647.144 21/01/10,22:50:46,10,08,1, 11.8,1,1, -7.736, 10517.215, 229.855, 52647.097 21/01/10,22:50:46,11,08,1, 11.8,1,1, -7.736, 10517.205, 229.859, 52647.175 21/01/10,22:50:46,12,08,1, 11.8,1,1, -7.736, 10517.221, 229.869, 52647.118 21/01/10,22:50:46,13,08,1, 11.8,1,1, -7.736, 10517.238, 229.880, 52647.162 21/01/10,22:50:46,14,08,1, 11.8,1,1, -7.736, 10517.226, 229.889, 52647.136 21/01/10,22:50:46,15,08,1, 11.8,1,1, -7.736, 10517.232, 229.892, 52647.105 21/01/10,22:50:46,16,08,1, 11.8,1,1, -7.736, 10517.228, 229.883, 52647.100 21/01/10,22:50:46,17,08,1, 11.8,1,1, -7.736, 10517.252, 229.890, 52647.107 21/01/10,22:50:46,18,08,1, 11.8,1,1, -7.736, 10517.257, 229.878, 52647.099 21/01/10,22:50:46,19,08,1, 11.8,1,1, -7.736, 10517.256, 229.879, 52647.106 21/01/10,22:50:47,00,08,1, 11.8,1,1, -7.740, 10517.255, 229.879, 52647.106 21/01/10,22:50:47,01,08,1, 11.8,1,1, -7.740, 10517.233, 229.879, 52647.134 21/01/10,22:50:47,02,08,1, 11.8,1,1, -7.740, 10517.257, 229.879, 52647.075 21/01/10,22:50:47,03,08,1, 11.8,1,1, -7.740, 10517.237, 229.878, 52647.113 21/01/10,22:50:47,04,08,1, 11.8,1,1, -7.740, 10517.258, 229.889, 52647.135 21/01/10,22:50:47,05,08,1, 11.8,1,1, -7.740, 10517.240, 229.891, 52647.111 21/01/10,22:50:47,06,08,1, 11.8,1,1, -7.740, 10517.253, 229.855, 52647.090 21/01/10,22:50:47,07,08,1, 11.8,1,1, -7.740, 10517.272, 229.876, 52647.100 21/01/10,22:50:47,08,08,1, 11.8,1,1, -7.740, 10517.278, 229.869, 52647.109 21/01/10,22:50:47,09,08,1, 11.8,1,1, -7.740, 10517.275, 229.889, 52647.073 21/01/10,22:50:47,10,08,1, 11.8,1,1, -7.740, 10517.257, 229.859, 52647.086 21/01/10,22:50:47,11,08,1, 11.8,1,1, -7.740, 10517.258, 229.883, 52647.096 21/01/10,22:50:47,12,08,1, 11.8,1,1, -7.740, 10517.257, 229.857, 52647.078 21/01/10,22:50:47,13,08,1, 11.8,1,1, -7.740, 10517.249, 229.869, 52647.070 21/01/10,22:50:47,14,08,1, 11.8,1,1, -7.740, 10517.275, 229.862, 52647.068 21/01/10,22:50:47,15,08,1, 11.8,1,1, -7.740, 10517.273, 229.845, 52647.073 21/01/10,22:50:47,16,08,1, 11.8,1,1, -7.740, 10517.273, 229.866, 52647.073 21/01/10,22:50:47,17,08,1, 11.8,1,1, -7.740, 10517.290, 229.877, 52647.053 21/01/10,22:50:47,18,08,1, 11.8,1,1, -7.740, 10517.285, 229.872, 52647.052 21/01/10,22:50:47,19,08,1, 11.8,1,1, -7.740, 10517.270, 229.863, 52647.075 21/01/10,22:50:48,00,08,1, 11.9,1,1, -7.736, 10517.263, 229.863, 52647.075 21/01/10,22:50:48,01,08,1, 11.9,1,1, -7.736, 10517.260, 229.877, 52647.031 21/01/10,22:50:48,02,08,1, 11.9,1,1, -7.736, 10517.286, 229.862, 52647.047 21/01/10,22:50:48,03,08,1, 11.9,1,1, -7.736, 10517.268, 229.862, 52647.072 21/01/10,22:50:48,04,08,1, 11.9,1,1, -7.736, 10517.296, 229.882, 52647.063 21/01/10,22:50:48,05,08,1, 11.9,1,1, -7.736, 10517.288, 229.854, 52647.084 21/01/10,22:50:48,06,08,1, 11.9,1,1, -7.736, 10517.293, 229.858, 52647.049 21/01/10,22:50:48,07,08,1, 11.9,1,1, -7.736, 10517.276, 229.840, 52646.857 21/01/10,22:50:48,08,08,1, 11.9,1,1, -7.736, 10517.299, 229.865, 52647.137 21/01/10,22:50:48,09,08,1, 11.9,1,1, -7.736, 10517.312, 229.841, 52647.087 21/01/10,22:50:48,10,08,1, 11.9,1,1, -7.736, 10517.325, 229.830, 52647.045 21/01/10,22:50:48,11,08,1, 11.9,1,1, -7.736, 10517.326, 229.842, 52647.113 21/01/10,22:50:48,12,08,1, 11.9,1,1, -7.736, 10517.296, 229.857, 52647.048 21/01/10,22:50:48,13,08,1, 11.9,1,1, -7.736, 10517.282, 229.838, 52647.021 21/01/10,22:50:48,14,08,1, 11.9,1,1, -7.736, 10517.301, 229.828, 52647.034 21/01/10,22:50:48,15,08,1, 11.9,1,1, -7.736, 10517.310, 229.847, 52647.002 21/01/10,22:50:48,16,08,1, 11.9,1,1, -7.736, 10517.283, 229.839, 52647.006 21/01/10,22:50:48,17,08,1, 11.9,1,1, -7.736, 10517.301, 229.846, 52647.023 21/01/10,22:50:48,18,08,1, 11.9,1,1, -7.736, 10517.298, 229.835, 52647.011 21/01/10,22:50:48,19,08,1, 11.9,1,1, -7.736, 10517.295, 229.836, 52646.996 21/01/10,22:50:49,00,08,1, 11.8,1,1, -7.737, 10517.288, 229.836, 52646.996 21/01/10,22:50:49,01,08,1, 11.8,1,1, -7.737, 10517.325, 229.834, 52647.023 21/01/10,22:50:49,02,08,1, 11.8,1,1, -7.737, 10517.308, 229.847, 52647.012 21/01/10,22:50:49,03,08,1, 11.8,1,1, -7.737, 10517.299, 229.848, 52647.027 21/01/10,22:50:49,04,08,1, 11.8,1,1, -7.737, 10517.312, 229.843, 52647.014 21/01/10,22:50:49,05,08,1, 11.8,1,1, -7.737, 10517.319, 229.850, 52646.992 21/01/10,22:50:49,06,08,1, 11.8,1,1, -7.737, 10517.327, 229.821, 52646.962 21/01/10,22:50:49,07,08,1, 11.8,1,1, -7.737, 10517.322, 229.842, 52646.973 21/01/10,22:50:49,08,08,1, 11.8,1,1, -7.737, 10517.318, 229.847, 52646.949 21/01/10,22:50:49,09,08,1, 11.8,1,1, -7.737, 10517.304, 229.845, 52646.972 21/01/10,22:50:49,10,08,1, 11.8,1,1, -7.737, 10517.326, 229.849, 52646.954 21/01/10,22:50:49,11,08,1, 11.8,1,1, -7.737, 10517.332, 229.834, 52646.992 21/01/10,22:50:49,12,08,1, 11.8,1,1, -7.737, 10517.309, 229.830, 52646.960 21/01/10,22:50:49,13,08,1, 11.8,1,1, -7.737, 10517.316, 229.846, 52646.991 21/01/10,22:50:49,14,08,1, 11.8,1,1, -7.737, 10517.335, 229.838, 52646.937 21/01/10,22:50:49,15,08,1, 11.8,1,1, -7.737, 10517.326, 229.846, 52646.971 21/01/10,22:50:49,16,08,1, 11.8,1,1, -7.737, 10517.342, 229.839, 52646.943 21/01/10,22:50:49,17,08,1, 11.8,1,1, -7.737, 10517.315, 229.804, 52646.934 21/01/10,22:50:49,18,08,1, 11.8,1,1, -7.737, 10517.333, 229.844, 52646.934 21/01/10,22:50:49,19,08,1, 11.8,1,1, -7.737, 10517.343, 229.819, 52646.960 21/01/10,22:50:50,00,08,1, 11.8,1,1, -7.739, 10517.339, 229.819, 52646.960 21/01/10,22:50:50,01,08,1, 11.8,1,1, -7.739, 10517.340, 229.807, 52646.897 21/01/10,22:50:50,02,08,1, 11.8,1,1, -7.739, 10517.334, 229.804, 52646.966 21/01/10,22:50:50,03,08,1, 11.8,1,1, -7.739, 10517.368, 229.838, 52646.919 21/01/10,22:50:50,04,08,1, 11.8,1,1, -7.739, 10517.325, 229.799, 52646.942 21/01/10,22:50:50,05,08,1, 11.8,1,1, -7.739, 10517.333, 229.804, 52646.914 21/01/10,22:50:50,06,08,1, 11.8,1,1, -7.739, 10517.345, 229.812, 52646.920 21/01/10,22:50:50,07,08,1, 11.8,1,1, -7.739, 10517.340, 229.821, 52646.868 21/01/10,22:50:50,08,08,1, 11.8,1,1, -7.739, 10517.349, 229.795, 52646.912 21/01/10,22:50:50,09,08,1, 11.8,1,1, -7.739, 10517.349, 229.808, 52646.909 21/01/10,22:50:50,10,08,1, 11.8,1,1, -7.739, 10517.369, 229.812, 52646.922 21/01/10,22:50:50,11,08,1, 11.8,1,1, -7.739, 10517.365, 229.769, 52646.939 21/01/10,22:50:50,12,08,1, 11.8,1,1, -7.739, 10517.333, 229.806, 52647.157 21/01/10,22:50:50,13,08,1, 11.8,1,1, -7.739, 10517.357, 229.795, 52646.901 21/01/10,22:50:50,14,08,1, 11.8,1,1, -7.739, 10517.390, 229.807, 52646.828 21/01/10,22:50:50,15,08,1, 11.8,1,1, -7.739, 10517.404, 229.800, 52646.854 21/01/10,22:50:50,16,08,1, 11.8,1,1, -7.739, 10517.345, 229.791, 52646.852 21/01/10,22:50:50,17,08,1, 11.8,1,1, -7.739, 10517.356, 229.790, 52646.909 21/01/10,22:50:50,18,08,1, 11.8,1,1, -7.739, 10517.380, 229.790, 52646.898 21/01/10,22:50:50,19,08,1, 11.8,1,1, -7.739, 10517.347, 229.789, 52646.850 21/01/10,22:50:51,00,08,1, 11.8,1,1, -7.742, 10517.347, 229.789, 52646.850 21/01/10,22:50:51,01,08,1, 11.8,1,1, -7.742, 10517.368, 229.803, 52646.861 21/01/10,22:50:51,02,08,1, 11.8,1,1, -7.742, 10517.365, 229.798, 52646.876 21/01/10,22:50:51,03,08,1, 11.8,1,1, -7.742, 10517.355, 229.801, 52646.868 21/01/10,22:50:51,04,08,1, 11.8,1,1, -7.742, 10517.371, 229.801, 52646.827 21/01/10,22:50:51,05,08,1, 11.8,1,1, -7.742, 10517.362, 229.774, 52646.858 21/01/10,22:50:51,06,08,1, 11.8,1,1, -7.742, 10517.389, 229.788, 52646.853 21/01/10,22:50:51,07,08,1, 11.8,1,1, -7.742, 10517.390, 229.809, 52646.818 21/01/10,22:50:51,08,08,1, 11.8,1,1, -7.742, 10517.371, 229.775, 52646.841 21/01/10,22:50:51,09,08,1, 11.8,1,1, -7.742, 10517.398, 229.811, 52646.856 21/01/10,22:50:51,10,08,1, 11.8,1,1, -7.742, 10517.380, 229.788, 52646.831 21/01/10,22:50:51,11,08,1, 11.8,1,1, -7.742, 10517.386, 229.784, 52646.845 21/01/10,22:50:51,12,08,1, 11.8,1,1, -7.742, 10517.358, 229.754, 52646.832 21/01/10,22:50:51,13,08,1, 11.8,1,1, -7.742, 10517.378, 229.769, 52646.833 21/01/10,22:50:51,14,08,1, 11.8,1,1, -7.742, 10517.380, 229.774, 52646.835 21/01/10,22:50:51,15,08,1, 11.8,1,1, -7.742, 10517.377, 229.806, 52646.828 21/01/10,22:50:51,16,08,1, 11.8,1,1, -7.742, 10517.385, 229.756, 52646.839 21/01/10,22:50:51,17,08,1, 11.8,1,1, -7.742, 10517.406, 229.781, 52646.857 21/01/10,22:50:51,18,08,1, 11.8,1,1, -7.742, 10517.397, 229.777, 52646.839 21/01/10,22:50:51,19,08,1, 11.8,1,1, -7.742, 10517.417, 229.782, 52646.844 21/01/10,22:50:52,00,08,1, 11.9,1,1, -7.732, 10517.414, 229.782, 52646.844 21/01/10,22:50:52,01,08,1, 11.9,1,1, -7.732, 10517.381, 229.763, 52646.838 21/01/10,22:50:52,02,08,1, 11.9,1,1, -7.732, 10517.391, 229.772, 52646.861 21/01/10,22:50:52,03,08,1, 11.9,1,1, -7.732, 10517.396, 229.758, 52646.790 21/01/10,22:50:52,04,08,1, 11.9,1,1, -7.732, 10517.416, 229.762, 52646.851 21/01/10,22:50:52,05,08,1, 11.9,1,1, -7.732, 10517.426, 229.780, 52646.864 21/01/10,22:50:52,06,08,1, 11.9,1,1, -7.732, 10517.409, 229.771, 52646.822 21/01/10,22:50:52,07,08,1, 11.9,1,1, -7.732, 10517.407, 229.755, 52646.822 21/01/10,22:50:52,08,08,1, 11.9,1,1, -7.732, 10517.414, 229.766, 52646.830 21/01/10,22:50:52,09,08,1, 11.9,1,1, -7.732, 10517.393, 229.719, 52646.800 21/01/10,22:50:52,10,08,1, 11.9,1,1, -7.732, 10517.424, 229.756, 52646.817 21/01/10,22:50:52,11,08,1, 11.9,1,1, -7.732, 10517.409, 229.762, 52646.844 21/01/10,22:50:52,12,08,1, 11.9,1,1, -7.732, 10517.416, 229.745, 52646.843 21/01/10,22:50:52,13,08,1, 11.9,1,1, -7.732, 10517.414, 229.739, 52646.799 21/01/10,22:50:52,14,08,1, 11.9,1,1, -7.732, 10517.421, 229.738, 52646.795 21/01/10,22:50:52,15,08,1, 11.9,1,1, -7.732, 10517.424, 229.752, 52646.815 21/01/10,22:50:52,16,08,1, 11.9,1,1, -7.732, 10517.414, 229.741, 52646.821 21/01/10,22:50:52,17,08,1, 11.9,1,1, -7.732, 10517.426, 229.730, 52646.813 21/01/10,22:50:52,18,08,1, 11.9,1,1, -7.732, 10517.437, 229.751, 52646.818 21/01/10,22:50:52,19,08,1, 11.9,1,1, -7.732, 10517.419, 229.726, 52646.801 21/01/10,22:50:53,00,08,1, 11.9,1,1, -7.738, 10517.414, 229.726, 52646.801 21/01/10,22:50:53,01,08,1, 11.9,1,1, -7.738, 10517.424, 229.727, 52646.751 21/01/10,22:50:53,02,08,1, 11.9,1,1, -7.738, 10517.424, 229.688, 52646.740 21/01/10,22:50:53,03,08,1, 11.9,1,1, -7.738, 10517.411, 229.726, 52646.760 21/01/10,22:50:53,04,08,1, 11.9,1,1, -7.738, 10517.464, 229.745, 52646.752 21/01/10,22:50:53,05,08,1, 11.9,1,1, -7.738, 10517.432, 229.744, 52646.770 21/01/10,22:50:53,06,08,1, 11.9,1,1, -7.738, 10517.429, 229.740, 52646.763 21/01/10,22:50:53,07,08,1, 11.9,1,1, -7.738, 10517.452, 229.709, 52646.772 21/01/10,22:50:53,08,08,1, 11.9,1,1, -7.738, 10517.423, 229.756, 52646.734 21/01/10,22:50:53,09,08,1, 11.9,1,1, -7.738, 10517.441, 229.717, 52646.767 21/01/10,22:50:53,10,08,1, 11.9,1,1, -7.738, 10517.440, 229.699, 52646.737 21/01/10,22:50:53,11,08,1, 11.9,1,1, -7.738, 10517.431, 229.720, 52646.755 21/01/10,22:50:53,12,08,1, 11.9,1,1, -7.738, 10517.455, 229.727, 52646.626 21/01/10,22:50:53,13,08,1, 11.9,1,1, -7.738, 10517.475, 229.707, 52646.666 21/01/10,22:50:53,14,08,1, 11.9,1,1, -7.738, 10517.453, 229.671, 52646.673 21/01/10,22:50:53,15,08,1, 11.9,1,1, -7.738, 10517.459, 229.720, 52646.684 21/01/10,22:50:53,16,08,1, 11.9,1,1, -7.738, 10517.459, 229.726, 52646.702 21/01/10,22:50:53,17,08,1, 11.9,1,1, -7.738, 10517.481, 229.695, 52646.730 21/01/10,22:50:53,18,08,1, 11.9,1,1, -7.738, 10517.451, 229.702, 52646.697 21/01/10,22:50:53,19,08,1, 11.9,1,1, -7.738, 10517.439, 229.693, 52646.707 21/01/10,22:50:54,00,08,1, 11.8,1,1, -7.735, 10517.439, 229.693, 52646.707 21/01/10,22:50:54,01,08,1, 11.8,1,1, -7.735, 10517.450, 229.687, 52646.717 21/01/10,22:50:54,02,08,1, 11.8,1,1, -7.735, 10517.457, 229.701, 52646.694 21/01/10,22:50:54,03,08,1, 11.8,1,1, -7.735, 10517.445, 229.678, 52646.687 21/01/10,22:50:54,04,08,1, 11.8,1,1, -7.735, 10517.447, 229.702, 52646.889 21/01/10,22:50:54,05,08,1, 11.8,1,1, -7.735, 10517.463, 229.704, 52646.712 21/01/10,22:50:54,06,08,1, 11.8,1,1, -7.735, 10517.463, 229.702, 52646.665 21/01/10,22:50:54,07,08,1, 11.8,1,1, -7.735, 10517.478, 229.694, 52646.752 21/01/10,22:50:54,08,08,1, 11.8,1,1, -7.735, 10517.472, 229.683, 52646.694 21/01/10,22:50:54,09,08,1, 11.8,1,1, -7.735, 10517.488, 229.709, 52646.780 21/01/10,22:50:54,10,08,1, 11.8,1,1, -7.735, 10517.444, 229.697, 52646.792 21/01/10,22:50:54,11,08,1, 11.8,1,1, -7.735, 10517.490, 229.690, 52646.712 21/01/10,22:50:54,12,08,1, 11.8,1,1, -7.735, 10517.475, 229.627, 52646.649 21/01/10,22:50:54,13,08,1, 11.8,1,1, -7.735, 10517.457, 229.648, 52646.669 21/01/10,22:50:54,14,08,1, 11.8,1,1, -7.735, 10517.495, 229.661, 52646.694 21/01/10,22:50:54,15,08,1, 11.8,1,1, -7.735, 10517.477, 229.655, 52646.673 21/01/10,22:50:54,16,08,1, 11.8,1,1, -7.735, 10517.441, 229.651, 52646.667 21/01/10,22:50:54,17,08,1, 11.8,1,1, -7.735, 10517.502, 229.627, 52646.387 21/01/10,22:50:54,18,08,1, 11.8,1,1, -7.735, 10517.447, 229.646, 52646.666 21/01/10,22:50:54,19,08,1, 11.8,1,1, -7.735, 10517.454, 229.626, 52646.699 21/01/10,22:50:55,00,09,1, 11.9,1,1, -7.735, 10517.447, 229.626, 52646.699 21/01/10,22:50:55,01,09,1, 11.9,1,1, -7.735, 10517.481, 229.623, 52646.677 21/01/10,22:50:55,02,09,1, 11.9,1,1, -7.735, 10517.491, 229.609, 52646.629 21/01/10,22:50:55,03,09,1, 11.9,1,1, -7.735, 10517.487, 229.605, 52646.635 21/01/10,22:50:55,04,09,1, 11.9,1,1, -7.735, 10517.475, 229.621, 52646.623 21/01/10,22:50:55,05,09,1, 11.9,1,1, -7.735, 10517.467, 229.615, 52646.320 21/01/10,22:50:55,06,09,1, 11.9,1,1, -7.735, 10517.465, 229.633, 52646.778 21/01/10,22:50:55,07,09,1, 11.9,1,1, -7.735, 10517.507, 229.635, 52646.667 21/01/10,22:50:55,08,09,1, 11.9,1,1, -7.735, 10517.490, 229.633, 52646.658 21/01/10,22:50:55,09,09,1, 11.9,1,1, -7.735, 10517.476, 229.616, 52646.699 21/01/10,22:50:55,10,09,1, 11.9,1,1, -7.735, 10517.470, 229.618, 52646.648 21/01/10,22:50:55,11,09,1, 11.9,1,1, -7.735, 10517.471, 229.592, 52646.598 21/01/10,22:50:55,12,09,1, 11.9,1,1, -7.735, 10517.483, 229.621, 52646.649 21/01/10,22:50:55,13,09,1, 11.9,1,1, -7.735, 10517.500, 229.593, 52646.628 21/01/10,22:50:55,14,09,1, 11.9,1,1, -7.735, 10517.463, 229.599, 52646.572 21/01/10,22:50:55,15,09,1, 11.9,1,1, -7.735, 10517.509, 229.584, 52646.614 21/01/10,22:50:55,16,09,1, 11.9,1,1, -7.735, 10517.533, 229.615, 52646.620 21/01/10,22:50:55,17,09,1, 11.9,1,1, -7.735, 10517.499, 229.606, 52646.595 21/01/10,22:50:55,18,09,1, 11.9,1,1, -7.735, 10517.499, 229.586, 52646.626 21/01/10,22:50:55,19,09,1, 11.9,1,1, -7.735, 10517.491, 229.565, 52646.598 21/01/10,22:50:56,00,08,1, 11.9,1,1, -7.739, 10517.489, 229.565, 52646.598 21/01/10,22:50:56,01,08,1, 11.9,1,1, -7.739, 10517.490, 229.574, 52646.586 21/01/10,22:50:56,02,08,1, 11.9,1,1, -7.739, 10517.483, 229.579, 52646.593 21/01/10,22:50:56,03,08,1, 11.9,1,1, -7.739, 10517.476, 229.575, 52646.582 21/01/10,22:50:56,04,08,1, 11.9,1,1, -7.739, 10517.476, 229.565, 52646.562 21/01/10,22:50:56,05,08,1, 11.9,1,1, -7.739, 10517.492, 229.554, 52646.571 21/01/10,22:50:56,06,08,1, 11.9,1,1, -7.739, 10517.495, 229.568, 52646.577 21/01/10,22:50:56,07,08,1, 11.9,1,1, -7.739, 10517.509, 229.556, 52646.611 21/01/10,22:50:56,08,08,1, 11.9,1,1, -7.739, 10517.523, 229.554, 52646.561 21/01/10,22:50:56,09,08,1, 11.9,1,1, -7.739, 10517.506, 229.540, 52646.573 21/01/10,22:50:56,10,08,1, 11.9,1,1, -7.739, 10517.520, 229.561, 52646.565 21/01/10,22:50:56,11,08,1, 11.9,1,1, -7.739, 10517.506, 229.546, 52646.592 21/01/10,22:50:56,12,08,1, 11.9,1,1, -7.739, 10517.506, 229.532, 52646.588 21/01/10,22:50:56,13,08,1, 11.9,1,1, -7.739, 10517.504, 229.550, 52646.539 21/01/10,22:50:56,14,08,1, 11.9,1,1, -7.739, 10517.506, 229.556, 52646.564 21/01/10,22:50:56,15,08,1, 11.9,1,1, -7.739, 10517.488, 229.537, 52646.547 21/01/10,22:50:56,16,08,1, 11.9,1,1, -7.739, 10517.526, 229.549, 52646.578 21/01/10,22:50:56,17,08,1, 11.9,1,1, -7.739, 10517.522, 229.554, 52646.554 21/01/10,22:50:56,18,08,1, 11.9,1,1, -7.739, 10517.523, 229.547, 52646.566 21/01/10,22:50:56,19,08,1, 11.9,1,1, -7.739, 10517.518, 229.531, 52646.577 21/01/10,22:50:57,00,08,1, 11.9,1,1, -7.736, 10517.514, 229.531, 52646.577 21/01/10,22:50:57,01,08,1, 11.9,1,1, -7.736, 10517.536, 229.531, 52646.566 21/01/10,22:50:57,02,08,1, 11.9,1,1, -7.736, 10517.532, 229.549, 52646.590 21/01/10,22:50:57,03,08,1, 11.9,1,1, -7.736, 10517.535, 229.535, 52646.519 21/01/10,22:50:57,04,08,1, 11.9,1,1, -7.736, 10517.512, 229.535, 52646.547 21/01/10,22:50:57,05,08,1, 11.9,1,1, -7.736, 10517.533, 229.512, 52646.537 21/01/10,22:50:57,06,08,1, 11.9,1,1, -7.736, 10517.542, 229.502, 52646.525 21/01/10,22:50:57,07,08,1, 11.9,1,1, -7.736, 10517.515, 229.512, 52646.514 21/01/10,22:50:57,08,08,1, 11.9,1,1, -7.736, 10517.534, 229.504, 52646.503 21/01/10,22:50:57,09,08,1, 11.9,1,1, -7.736, 10517.540, 229.494, 52646.563 21/01/10,22:50:57,10,08,1, 11.9,1,1, -7.736, 10517.528, 229.500, 52646.510 21/01/10,22:50:57,11,08,1, 11.9,1,1, -7.736, 10517.533, 229.506, 52646.521 21/01/10,22:50:57,12,08,1, 11.9,1,1, -7.736, 10517.518, 229.487, 52646.523 21/01/10,22:50:57,13,08,1, 11.9,1,1, -7.736, 10517.541, 229.489, 52646.482 21/01/10,22:50:57,14,08,1, 11.9,1,1, -7.736, 10517.528, 229.486, 52646.465 21/01/10,22:50:57,15,08,1, 11.9,1,1, -7.736, 10517.546, 229.477, 52646.499 21/01/10,22:50:57,16,08,1, 11.9,1,1, -7.736, 10517.556, 229.497, 52646.663 21/01/10,22:50:57,17,08,1, 11.9,1,1, -7.736, 10517.577, 229.455, 52646.482 21/01/10,22:50:57,18,08,1, 11.9,1,1, -7.736, 10517.555, 229.461, 52646.478 21/01/10,22:50:57,19,08,1, 11.9,1,1, -7.736, 10517.574, 229.457, 52646.504 21/01/10,22:50:58,00,08,1, 11.8,1,1, -7.736, 10517.572, 229.457, 52646.504 21/01/10,22:50:58,01,08,1, 11.8,1,1, -7.736, 10517.587, 229.440, 52646.481 21/01/10,22:50:58,02,08,1, 11.8,1,1, -7.736, 10517.555, 229.461, 52646.478 21/01/10,22:50:58,03,08,1, 11.8,1,1, -7.736, 10517.571, 229.450, 52646.479 21/01/10,22:50:58,04,08,1, 11.8,1,1, -7.736, 10517.577, 229.439, 52646.475 21/01/10,22:50:58,05,08,1, 11.8,1,1, -7.736, 10517.559, 229.421, 52646.462 21/01/10,22:50:58,06,08,1, 11.8,1,1, -7.736, 10517.550, 229.425, 52646.491 21/01/10,22:50:58,07,08,1, 11.8,1,1, -7.736, 10517.575, 229.419, 52646.475 21/01/10,22:50:58,08,08,1, 11.8,1,1, -7.736, 10517.547, 229.421, 52646.577 21/01/10,22:50:58,09,08,1, 11.8,1,1, -7.736, 10517.513, 229.421, 52646.679 21/01/10,22:50:58,10,08,1, 11.8,1,1, -7.736, 10517.581, 229.418, 52646.437 21/01/10,22:50:58,11,08,1, 11.8,1,1, -7.736, 10517.562, 229.399, 52646.500 21/01/10,22:50:58,12,08,1, 11.8,1,1, -7.736, 10517.570, 229.393, 52646.474 21/01/10,22:50:58,13,08,1, 11.8,1,1, -7.736, 10517.539, 229.410, 52646.443 21/01/10,22:50:58,14,08,1, 11.8,1,1, -7.736, 10517.551, 229.399, 52646.441 21/01/10,22:50:58,15,08,1, 11.8,1,1, -7.736, 10517.578, 229.398, 52646.445 21/01/10,22:50:58,16,08,1, 11.8,1,1, -7.736, 10517.571, 229.394, 52646.474 21/01/10,22:50:58,17,08,1, 11.8,1,1, -7.736, 10517.606, 229.387, 52646.445 21/01/10,22:50:58,18,08,1, 11.8,1,1, -7.736, 10517.565, 229.390, 52646.460 21/01/10,22:50:58,19,08,1, 11.8,1,1, -7.736, 10517.577, 229.376, 52646.424 21/01/10,22:50:59,00,08,1, 11.9,1,1, -7.733, 10517.572, 229.376, 52646.424 21/01/10,22:50:59,01,08,1, 11.9,1,1, -7.733, 10517.557, 229.401, 52646.467 21/01/10,22:50:59,02,08,1, 11.9,1,1, -7.733, 10517.599, 229.399, 52646.434 21/01/10,22:50:59,03,08,1, 11.9,1,1, -7.733, 10517.593, 229.384, 52646.394 21/01/10,22:50:59,04,08,1, 11.9,1,1, -7.733, 10517.577, 229.377, 52646.360 21/01/10,22:50:59,05,08,1, 11.9,1,1, -7.733, 10517.608, 229.372, 52646.370 21/01/10,22:50:59,06,08,1, 11.9,1,1, -7.733, 10517.609, 229.375, 52646.404 21/01/10,22:50:59,07,08,1, 11.9,1,1, -7.733, 10517.596, 229.359, 52646.405 21/01/10,22:50:59,08,08,1, 11.9,1,1, -7.733, 10517.604, 229.348, 52646.411 21/01/10,22:50:59,09,08,1, 11.9,1,1, -7.733, 10517.615, 229.354, 52646.404 21/01/10,22:50:59,10,08,1, 11.9,1,1, -7.733, 10517.612, 229.335, 52646.382 21/01/10,22:50:59,11,08,1, 11.9,1,1, -7.733, 10517.617, 229.365, 52646.406 21/01/10,22:50:59,12,08,1, 11.9,1,1, -7.733, 10517.595, 229.350, 52646.371 21/01/10,22:50:59,13,08,1, 11.9,1,1, -7.733, 10517.607, 229.345, 52646.381 21/01/10,22:50:59,14,08,1, 11.9,1,1, -7.733, 10517.592, 229.323, 52646.383 21/01/10,22:50:59,15,08,1, 11.9,1,1, -7.733, 10517.595, 229.332, 52646.321 21/01/10,22:50:59,16,08,1, 11.9,1,1, -7.733, 10517.606, 229.314, 52646.335 21/01/10,22:50:59,17,08,1, 11.9,1,1, -7.733, 10517.615, 229.326, 52646.355 21/01/10,22:50:59,18,08,1, 11.9,1,1, -7.733, 10517.601, 229.324, 52646.317 21/01/10,22:50:59,19,08,1, 11.9,1,1, -7.733, 10517.610, 229.316, 52646.357 21/01/10,22:51:00,00,08,1, 11.8,1,1, -7.738, 10517.606, 229.316, 52646.357 21/01/10,22:51:00,01,08,1, 11.8,1,1, -7.738, 10517.623, 229.294, 52646.355 21/01/10,22:51:00,02,08,1, 11.8,1,1, -7.738, 10517.599, 229.296, 52646.326 21/01/10,22:51:00,03,08,1, 11.8,1,1, -7.738, 10517.634, 229.277, 52646.308 21/01/10,22:51:00,04,08,1, 11.8,1,1, -7.738, 10517.617, 229.267, 52646.291 21/01/10,22:51:00,05,08,1, 11.8,1,1, -7.738, 10517.607, 229.272, 52646.308 21/01/10,22:51:00,06,08,1, 11.8,1,1, -7.738, 10517.644, 229.295, 52646.325 21/01/10,22:51:00,07,08,1, 11.8,1,1, -7.738, 10517.634, 229.286, 52646.324 21/01/10,22:51:00,08,08,1, 11.8,1,1, -7.738, 10517.626, 229.267, 52646.314 21/01/10,22:51:00,09,08,1, 11.8,1,1, -7.738, 10517.643, 229.266, 52646.306 21/01/10,22:51:00,10,08,1, 11.8,1,1, -7.738, 10517.639, 229.284, 52646.277 21/01/10,22:51:00,11,08,1, 11.8,1,1, -7.738, 10517.649, 229.261, 52646.337 21/01/10,22:51:00,12,08,1, 11.8,1,1, -7.738, 10517.643, 229.289, 52646.324 21/01/10,22:51:00,13,08,1, 11.8,1,1, -7.738, 10517.648, 229.272, 52646.265 21/01/10,22:51:00,14,08,1, 11.8,1,1, -7.738, 10517.669, 229.264, 52646.284 21/01/10,22:51:00,15,08,1, 11.8,1,1, -7.738, 10517.670, 229.257, 52646.303 21/01/10,22:51:00,16,08,1, 11.8,1,1, -7.738, 10517.654, 229.248, 52646.254 21/01/10,22:51:00,17,08,1, 11.8,1,1, -7.738, 10517.661, 229.272, 52646.270 21/01/10,22:51:00,18,08,1, 11.8,1,1, -7.738, 10517.664, 229.215, 52646.214 21/01/10,22:51:00,19,08,1, 11.8,1,1, -7.738, 10517.679, 229.238, 52646.243 21/01/10,22:51:01,00,08,1, 11.8,1,1, -7.738, 10517.672, 229.238, 52646.243 21/01/10,22:51:01,01,08,1, 11.8,1,1, -7.738, 10517.670, 229.223, 52646.267 21/01/10,22:51:01,02,08,1, 11.8,1,1, -7.738, 10517.680, 229.220, 52646.266 21/01/10,22:51:01,03,08,1, 11.8,1,1, -7.738, 10517.675, 229.223, 52646.237 21/01/10,22:51:01,04,08,1, 11.8,1,1, -7.738, 10517.670, 229.215, 52646.230 21/01/10,22:51:01,05,08,1, 11.8,1,1, -7.738, 10517.685, 229.213, 52646.235 21/01/10,22:51:01,06,08,1, 11.8,1,1, -7.738, 10517.682, 229.196, 52646.236 21/01/10,22:51:01,07,08,1, 11.8,1,1, -7.738, 10517.689, 229.203, 52646.217 21/01/10,22:51:01,08,08,1, 11.8,1,1, -7.738, 10517.702, 229.210, 52646.273 21/01/10,22:51:01,09,08,1, 11.8,1,1, -7.738, 10517.685, 229.180, 52646.275 21/01/10,22:51:01,10,08,1, 11.8,1,1, -7.738, 10517.719, 229.195, 52646.247 21/01/10,22:51:01,11,08,1, 11.8,1,1, -7.738, 10517.703, 229.195, 52646.249 21/01/10,22:51:01,12,08,1, 11.8,1,1, -7.738, 10517.710, 229.166, 52646.259 21/01/10,22:51:01,13,08,1, 11.8,1,1, -7.738, 10517.718, 229.167, 52646.247 21/01/10,22:51:01,14,08,1, 11.8,1,1, -7.738, 10517.717, 229.173, 52646.205 21/01/10,22:51:01,15,08,1, 11.8,1,1, -7.738, 10517.702, 229.185, 52646.224 21/01/10,22:51:01,16,08,1, 11.8,1,1, -7.738, 10517.715, 229.176, 52646.211 21/01/10,22:51:01,17,08,1, 11.8,1,1, -7.738, 10517.701, 229.171, 52646.167 21/01/10,22:51:01,18,08,1, 11.8,1,1, -7.738, 10517.776, 229.148, 52646.111 21/01/10,22:51:01,19,08,1, 11.8,1,1, -7.738, 10517.705, 229.151, 52646.163 21/01/10,22:51:02,00,08,1, 11.7,1,1, -7.733, 10517.697, 229.151, 52646.163 21/01/10,22:51:02,01,08,1, 11.7,1,1, -7.733, 10517.740, 229.144, 52646.212 21/01/10,22:51:02,02,08,1, 11.7,1,1, -7.733, 10517.758, 229.134, 52646.164 21/01/10,22:51:02,03,08,1, 11.7,1,1, -7.733, 10517.756, 229.161, 52646.191 21/01/10,22:51:02,04,08,1, 11.7,1,1, -7.733, 10517.750, 229.115, 52646.153 21/01/10,22:51:02,05,08,1, 11.7,1,1, -7.733, 10517.769, 229.133, 52646.171 21/01/10,22:51:02,06,08,1, 11.7,1,1, -7.733, 10517.764, 229.131, 52646.207 21/01/10,22:51:02,07,08,1, 11.7,1,1, -7.733, 10517.766, 229.109, 52646.189 21/01/10,22:51:02,08,08,1, 11.7,1,1, -7.733, 10517.775, 229.120, 52646.140 21/01/10,22:51:02,09,08,1, 11.7,1,1, -7.733, 10517.766, 229.109, 52646.167 21/01/10,22:51:02,10,08,1, 11.7,1,1, -7.733, 10517.786, 229.108, 52646.123 21/01/10,22:51:02,11,08,1, 11.7,1,1, -7.733, 10517.772, 229.113, 52646.166 21/01/10,22:51:02,12,08,1, 11.7,1,1, -7.733, 10517.786, 229.094, 52646.171 21/01/10,22:51:02,13,08,1, 11.7,1,1, -7.733, 10517.764, 229.095, 52646.131 21/01/10,22:51:02,14,08,1, 11.7,1,1, -7.733, 10517.802, 229.094, 52646.204 21/01/10,22:51:02,15,08,1, 11.7,1,1, -7.733, 10517.781, 229.071, 52646.136 21/01/10,22:51:02,16,08,1, 11.7,1,1, -7.733, 10517.787, 229.087, 52646.149 21/01/10,22:51:02,17,08,1, 11.7,1,1, -7.733, 10517.793, 229.090, 52646.198 21/01/10,22:51:02,18,08,1, 11.7,1,1, -7.733, 10517.812, 229.078, 52646.117 21/01/10,22:51:02,19,08,1, 11.7,1,1, -7.733, 10517.824, 229.073, 52646.157 21/01/10,22:51:03,00,08,1, 11.8,1,1, -7.738, 10517.823, 229.073, 52646.157 21/01/10,22:51:03,01,08,1, 11.8,1,1, -7.738, 10517.848, 229.072, 52646.158 21/01/10,22:51:03,02,08,1, 11.8,1,1, -7.738, 10517.818, 229.043, 52646.133 21/01/10,22:51:03,03,08,1, 11.8,1,1, -7.738, 10517.832, 229.056, 52646.147 21/01/10,22:51:03,04,08,1, 11.8,1,1, -7.738, 10517.832, 229.047, 52646.117 21/01/10,22:51:03,05,08,1, 11.8,1,1, -7.738, 10517.814, 229.046, 52646.149 21/01/10,22:51:03,06,08,1, 11.8,1,1, -7.738, 10517.837, 229.064, 52646.145 21/01/10,22:51:03,07,08,1, 11.8,1,1, -7.738, 10517.863, 229.042, 52646.099 21/01/10,22:51:03,08,08,1, 11.8,1,1, -7.738, 10517.823, 229.046, 52646.092 21/01/10,22:51:03,09,08,1, 11.8,1,1, -7.738, 10517.848, 229.044, 52646.110 21/01/10,22:51:03,10,08,1, 11.8,1,1, -7.738, 10517.845, 229.015, 52646.105 21/01/10,22:51:03,11,08,1, 11.8,1,1, -7.738, 10517.848, 229.063, 52646.065 21/01/10,22:51:03,12,08,1, 11.8,1,1, -7.738, 10517.841, 229.037, 52646.083 21/01/10,22:51:03,13,08,1, 11.8,1,1, -7.738, 10517.859, 228.992, 52646.071 21/01/10,22:51:03,14,08,1, 11.8,1,1, -7.738, 10517.863, 229.020, 52646.088 21/01/10,22:51:03,15,08,1, 11.8,1,1, -7.738, 10517.840, 229.017, 52646.106 21/01/10,22:51:03,16,08,1, 11.8,1,1, -7.738, 10517.868, 229.030, 52646.090 21/01/10,22:51:03,17,08,1, 11.8,1,1, -7.738, 10517.877, 229.022, 52646.074 21/01/10,22:51:03,18,08,1, 11.8,1,1, -7.738, 10517.876, 229.003, 52646.077 21/01/10,22:51:03,19,08,1, 11.8,1,1, -7.738, 10517.887, 229.028, 52646.035 21/01/10,22:51:04,00,08,1, 11.8,1,1, -7.736, 10517.881, 229.028, 52646.035 21/01/10,22:51:04,01,08,1, 11.8,1,1, -7.736, 10517.893, 228.983, 52646.013 21/01/10,22:51:04,02,08,1, 11.8,1,1, -7.736, 10517.896, 229.007, 52646.068 21/01/10,22:51:04,03,08,1, 11.8,1,1, -7.736, 10517.888, 228.993, 52646.002 21/01/10,22:51:04,04,08,1, 11.8,1,1, -7.736, 10517.912, 228.988, 52646.019 21/01/10,22:51:04,05,08,1, 11.8,1,1, -7.736, 10517.903, 228.965, 52646.013 21/01/10,22:51:04,06,08,1, 11.8,1,1, -7.736, 10517.885, 228.956, 52645.999 21/01/10,22:51:04,07,08,1, 11.8,1,1, -7.736, 10517.900, 228.993, 52646.018 21/01/10,22:51:04,08,08,1, 11.8,1,1, -7.736, 10517.917, 228.962, 52646.031 21/01/10,22:51:04,09,08,1, 11.8,1,1, -7.736, 10517.911, 228.933, 52645.984 21/01/10,22:51:04,10,08,1, 11.8,1,1, -7.736, 10517.933, 228.977, 52645.995 21/01/10,22:51:04,11,08,1, 11.8,1,1, -7.736, 10517.924, 228.960, 52646.018 21/01/10,22:51:04,12,08,1, 11.8,1,1, -7.736, 10517.940, 228.946, 52645.990 21/01/10,22:51:04,13,08,1, 11.8,1,1, -7.736, 10517.914, 228.925, 52645.975 21/01/10,22:51:04,14,08,1, 11.8,1,1, -7.736, 10517.929, 228.936, 52645.986 21/01/10,22:51:04,15,08,1, 11.8,1,1, -7.736, 10517.931, 228.930, 52645.975 21/01/10,22:51:04,16,08,1, 11.8,1,1, -7.736, 10517.953, 228.930, 52645.995 21/01/10,22:51:04,17,08,1, 11.8,1,1, -7.736, 10517.955, 228.948, 52645.990 21/01/10,22:51:04,18,08,1, 11.8,1,1, -7.736, 10517.964, 228.953, 52646.005 21/01/10,22:51:04,19,08,1, 11.8,1,1, -7.736, 10517.949, 228.913, 52645.969 21/01/10,22:51:05,00,08,1, 11.8,1,1, -7.732, 10517.948, 228.913, 52645.969 21/01/10,22:51:05,01,08,1, 11.8,1,1, -7.732, 10517.982, 228.918, 52645.970 21/01/10,22:51:05,02,08,1, 11.8,1,1, -7.732, 10517.959, 228.915, 52645.939 21/01/10,22:51:05,03,08,1, 11.8,1,1, -7.732, 10517.984, 228.913, 52645.960 21/01/10,22:51:05,04,08,1, 11.8,1,1, -7.732, 10517.976, 228.884, 52645.953 21/01/10,22:51:05,05,08,1, 11.8,1,1, -7.732, 10517.985, 228.906, 52645.935 21/01/10,22:51:05,06,08,1, 11.8,1,1, -7.732, 10517.996, 228.898, 52645.986 21/01/10,22:51:05,07,08,1, 11.8,1,1, -7.732, 10517.988, 228.907, 52645.899 21/01/10,22:51:05,08,08,1, 11.8,1,1, -7.732, 10517.985, 228.887, 52645.937 21/01/10,22:51:05,09,08,1, 11.8,1,1, -7.732, 10517.986, 228.885, 52645.909 21/01/10,22:51:05,10,08,1, 11.8,1,1, -7.732, 10517.990, 228.872, 52645.922 21/01/10,22:51:05,11,08,1, 11.8,1,1, -7.732, 10517.987, 228.892, 52645.905 21/01/10,22:51:05,12,08,1, 11.8,1,1, -7.732, 10517.989, 228.905, 52645.905 21/01/10,22:51:05,13,08,1, 11.8,1,1, -7.732, 10518.023, 228.870, 52645.893 21/01/10,22:51:05,14,08,1, 11.8,1,1, -7.732, 10518.021, 228.873, 52645.903 21/01/10,22:51:05,15,08,1, 11.8,1,1, -7.732, 10518.010, 228.858, 52645.868 21/01/10,22:51:05,16,08,1, 11.8,1,1, -7.732, 10518.019, 228.891, 52645.882 21/01/10,22:51:05,17,08,1, 11.8,1,1, -7.732, 10518.032, 228.850, 52645.877 21/01/10,22:51:05,18,08,1, 11.8,1,1, -7.732, 10518.033, 228.845, 52645.898 21/01/10,22:51:05,19,08,1, 11.8,1,1, -7.732, 10518.046, 228.837, 52645.855 21/01/10,22:51:06,00,09,1, 11.9,1,1, -7.736, 10518.039, 228.837, 52645.855 21/01/10,22:51:06,01,09,1, 11.9,1,1, -7.736, 10518.070, 228.868, 52645.904 21/01/10,22:51:06,02,09,1, 11.9,1,1, -7.736, 10518.069, 228.827, 52645.877 21/01/10,22:51:06,03,09,1, 11.9,1,1, -7.736, 10518.036, 228.824, 52645.842 21/01/10,22:51:06,04,09,1, 11.9,1,1, -7.736, 10518.089, 228.822, 52645.692 21/01/10,22:51:06,05,09,1, 11.9,1,1, -7.736, 10518.077, 228.828, 52645.909 21/01/10,22:51:06,06,09,1, 11.9,1,1, -7.736, 10518.100, 228.840, 52645.884 21/01/10,22:51:06,07,09,1, 11.9,1,1, -7.736, 10518.081, 228.801, 52645.633 21/01/10,22:51:06,08,09,1, 11.9,1,1, -7.736, 10518.058, 228.836, 52645.949 21/01/10,22:51:06,09,09,1, 11.9,1,1, -7.736, 10518.089, 228.816, 52645.890 21/01/10,22:51:06,10,09,1, 11.9,1,1, -7.736, 10518.098, 228.812, 52645.853 21/01/10,22:51:06,11,09,1, 11.9,1,1, -7.736, 10518.104, 228.796, 52645.911 21/01/10,22:51:06,12,09,1, 11.9,1,1, -7.736, 10518.104, 228.777, 52645.886 21/01/10,22:51:06,13,09,1, 11.9,1,1, -7.736, 10518.101, 228.787, 52645.840 21/01/10,22:51:06,14,09,1, 11.9,1,1, -7.736, 10518.098, 228.816, 52645.845 21/01/10,22:51:06,15,09,1, 11.9,1,1, -7.736, 10518.102, 228.791, 52645.819 21/01/10,22:51:06,16,09,1, 11.9,1,1, -7.736, 10518.109, 228.783, 52645.847 21/01/10,22:51:06,17,09,1, 11.9,1,1, -7.736, 10518.118, 228.781, 52645.860 21/01/10,22:51:06,18,09,1, 11.9,1,1, -7.736, 10518.094, 228.786, 52645.827 21/01/10,22:51:06,19,09,1, 11.9,1,1, -7.736, 10518.141, 228.758, 52645.826 21/01/10,22:51:07,00,09,1, 11.9,1,1, -7.737, 10518.140, 228.758, 52645.826 21/01/10,22:51:07,01,09,1, 11.9,1,1, -7.737, 10518.135, 228.787, 52645.828 21/01/10,22:51:07,02,09,1, 11.9,1,1, -7.737, 10518.165, 228.767, 52645.808 21/01/10,22:51:07,03,09,1, 11.9,1,1, -7.737, 10518.166, 228.759, 52645.806 21/01/10,22:51:07,04,09,1, 11.9,1,1, -7.737, 10518.144, 228.760, 52645.947 21/01/10,22:51:07,05,09,1, 11.9,1,1, -7.737, 10518.207, 228.763, 52645.761 21/01/10,22:51:07,06,09,1, 11.9,1,1, -7.737, 10518.185, 228.763, 52645.762 21/01/10,22:51:07,07,09,1, 11.9,1,1, -7.737, 10518.155, 228.742, 52645.804 21/01/10,22:51:07,08,09,1, 11.9,1,1, -7.737, 10518.160, 228.758, 52645.793 21/01/10,22:51:07,09,09,1, 11.9,1,1, -7.737, 10518.180, 228.759, 52645.826 21/01/10,22:51:07,10,09,1, 11.9,1,1, -7.737, 10518.191, 228.744, 52645.799 21/01/10,22:51:07,11,09,1, 11.9,1,1, -7.737, 10518.184, 228.735, 52645.786 21/01/10,22:51:07,12,09,1, 11.9,1,1, -7.737, 10518.177, 228.752, 52645.801 21/01/10,22:51:07,13,09,1, 11.9,1,1, -7.737, 10518.177, 228.730, 52645.812 21/01/10,22:51:07,14,09,1, 11.9,1,1, -7.737, 10518.189, 228.710, 52645.759 21/01/10,22:51:07,15,09,1, 11.9,1,1, -7.737, 10518.186, 228.742, 52645.762 21/01/10,22:51:07,16,09,1, 11.9,1,1, -7.737, 10518.188, 228.711, 52645.778 21/01/10,22:51:07,17,09,1, 11.9,1,1, -7.737, 10518.181, 228.717, 52645.748 21/01/10,22:51:07,18,09,1, 11.9,1,1, -7.737, 10518.204, 228.718, 52645.765 21/01/10,22:51:07,19,09,1, 11.9,1,1, -7.737, 10518.203, 228.722, 52645.749 21/01/10,22:51:08,00,09,1, 11.8,1,1, -7.732, 10518.198, 228.722, 52645.749 21/01/10,22:51:08,01,09,1, 11.8,1,1, -7.732, 10518.210, 228.738, 52645.771 21/01/10,22:51:08,02,09,1, 11.8,1,1, -7.732, 10518.205, 228.711, 52645.728 21/01/10,22:51:08,03,09,1, 11.8,1,1, -7.732, 10518.215, 228.705, 52645.728 21/01/10,22:51:08,04,09,1, 11.8,1,1, -7.732, 10518.225, 228.723, 52645.778 21/01/10,22:51:08,05,09,1, 11.8,1,1, -7.732, 10518.219, 228.701, 52645.749 21/01/10,22:51:08,06,09,1, 11.8,1,1, -7.732, 10518.225, 228.698, 52645.750 21/01/10,22:51:08,07,09,1, 11.8,1,1, -7.732, 10518.192, 228.699, 52645.732 21/01/10,22:51:08,08,09,1, 11.8,1,1, -7.732, 10518.220, 228.706, 52645.729 21/01/10,22:51:08,09,09,1, 11.8,1,1, -7.732, 10518.232, 228.704, 52645.727 21/01/10,22:51:08,10,09,1, 11.8,1,1, -7.732, 10518.218, 228.687, 52645.677 21/01/10,22:51:08,11,09,1, 11.8,1,1, -7.732, 10518.239, 228.674, 52645.738 21/01/10,22:51:08,12,09,1, 11.8,1,1, -7.732, 10518.250, 228.670, 52645.721 21/01/10,22:51:08,13,09,1, 11.8,1,1, -7.732, 10518.264, 228.664, 52645.723 21/01/10,22:51:08,14,09,1, 11.8,1,1, -7.732, 10518.265, 228.672, 52645.736 21/01/10,22:51:08,15,09,1, 11.8,1,1, -7.732, 10518.274, 228.660, 52645.679 21/01/10,22:51:08,16,09,1, 11.8,1,1, -7.732, 10518.274, 228.656, 52645.682 21/01/10,22:51:08,17,09,1, 11.8,1,1, -7.732, 10518.266, 228.657, 52645.735 21/01/10,22:51:08,18,09,1, 11.8,1,1, -7.732, 10518.265, 228.662, 52645.666 21/01/10,22:51:08,19,09,1, 11.8,1,1, -7.732, 10518.260, 228.648, 52645.716 21/01/10,22:51:09,00,09,1, 11.9,1,1, -7.735, 10518.256, 228.648, 52645.716 21/01/10,22:51:09,01,09,1, 11.9,1,1, -7.735, 10518.264, 228.655, 52645.669 21/01/10,22:51:09,02,09,1, 11.9,1,1, -7.735, 10518.261, 228.665, 52645.700 21/01/10,22:51:09,03,09,1, 11.9,1,1, -7.735, 10518.278, 228.673, 52645.656 21/01/10,22:51:09,04,09,1, 11.9,1,1, -7.735, 10518.262, 228.674, 52645.692 21/01/10,22:51:09,05,09,1, 11.9,1,1, -7.735, 10518.260, 228.687, 52645.831 21/01/10,22:51:09,06,09,1, 11.9,1,1, -7.735, 10518.302, 228.660, 52645.702 21/01/10,22:51:09,07,09,1, 11.9,1,1, -7.735, 10518.284, 228.649, 52645.643 21/01/10,22:51:09,08,09,1, 11.9,1,1, -7.735, 10518.310, 228.680, 52645.609 21/01/10,22:51:09,09,09,1, 11.9,1,1, -7.735, 10518.302, 228.641, 52645.631 21/01/10,22:51:09,10,09,1, 11.9,1,1, -7.735, 10518.296, 228.652, 52645.645 21/01/10,22:51:09,11,09,1, 11.9,1,1, -7.735, 10518.275, 228.630, 52645.675 21/01/10,22:51:09,12,09,1, 11.9,1,1, -7.735, 10518.300, 228.646, 52645.678 21/01/10,22:51:09,13,09,1, 11.9,1,1, -7.735, 10518.309, 228.637, 52645.636 21/01/10,22:51:09,14,09,1, 11.9,1,1, -7.735, 10518.288, 228.658, 52645.632 21/01/10,22:51:09,15,09,1, 11.9,1,1, -7.735, 10518.328, 228.663, 52645.627 21/01/10,22:51:09,16,09,1, 11.9,1,1, -7.735, 10518.346, 228.626, 52645.625 21/01/10,22:51:09,17,09,1, 11.9,1,1, -7.735, 10518.339, 228.615, 52645.638 21/01/10,22:51:09,18,09,1, 11.9,1,1, -7.735, 10518.342, 228.624, 52645.677 21/01/10,22:51:09,19,09,1, 11.9,1,1, -7.735, 10518.315, 228.633, 52645.635 21/01/10,22:51:10,00,08,1, 11.9,1,1, -7.737, 10518.315, 228.633, 52645.635 21/01/10,22:51:10,01,08,1, 11.9,1,1, -7.737, 10518.306, 228.601, 52645.664 21/01/10,22:51:10,02,08,1, 11.9,1,1, -7.737, 10518.348, 228.601, 52645.668 21/01/10,22:51:10,03,08,1, 11.9,1,1, -7.737, 10518.349, 228.603, 52645.697 21/01/10,22:51:10,04,08,1, 11.9,1,1, -7.737, 10518.321, 228.580, 52645.668 21/01/10,22:51:10,05,08,1, 11.9,1,1, -7.737, 10518.324, 228.615, 52645.639 21/01/10,22:51:10,06,08,1, 11.9,1,1, -7.737, 10518.347, 228.602, 52645.760 21/01/10,22:51:10,07,08,1, 11.9,1,1, -7.737, 10518.334, 228.576, 52645.560 21/01/10,22:51:10,08,08,1, 11.9,1,1, -7.737, 10518.324, 228.585, 52645.578 21/01/10,22:51:10,09,08,1, 11.9,1,1, -7.737, 10518.360, 228.580, 52645.594 21/01/10,22:51:10,10,08,1, 11.9,1,1, -7.737, 10518.347, 228.581, 52645.587 21/01/10,22:51:10,11,08,1, 11.9,1,1, -7.737, 10518.360, 228.582, 52645.596 21/01/10,22:51:10,12,08,1, 11.9,1,1, -7.737, 10518.378, 228.598, 52645.579 21/01/10,22:51:10,13,08,1, 11.9,1,1, -7.737, 10518.378, 228.606, 52645.583 21/01/10,22:51:10,14,08,1, 11.9,1,1, -7.737, 10518.367, 228.595, 52645.586 21/01/10,22:51:10,15,08,1, 11.9,1,1, -7.737, 10518.381, 228.581, 52645.597 21/01/10,22:51:10,16,08,1, 11.9,1,1, -7.737, 10518.362, 228.601, 52645.583 21/01/10,22:51:10,17,08,1, 11.9,1,1, -7.737, 10518.374, 228.584, 52645.557 21/01/10,22:51:10,18,08,1, 11.9,1,1, -7.737, 10518.375, 228.575, 52645.550 21/01/10,22:51:10,19,08,1, 11.9,1,1, -7.737, 10518.386, 228.583, 52645.530 21/01/10,22:51:11,00,09,1, 11.8,1,1, -7.738, 10518.382, 228.583, 52645.530 21/01/10,22:51:11,01,09,1, 11.8,1,1, -7.738, 10518.384, 228.557, 52645.600 21/01/10,22:51:11,02,09,1, 11.8,1,1, -7.738, 10518.391, 228.564, 52645.554 21/01/10,22:51:11,03,09,1, 11.8,1,1, -7.738, 10518.429, 228.563, 52645.740 21/01/10,22:51:11,04,09,1, 11.8,1,1, -7.738, 10518.396, 228.582, 52645.481 21/01/10,22:51:11,05,09,1, 11.8,1,1, -7.738, 10518.354, 228.573, 52645.526 21/01/10,22:51:11,06,09,1, 11.8,1,1, -7.738, 10518.382, 228.572, 52645.569 21/01/10,22:51:11,07,09,1, 11.8,1,1, -7.738, 10518.431, 228.559, 52645.510 21/01/10,22:51:11,08,09,1, 11.8,1,1, -7.738, 10518.436, 228.546, 52645.491 21/01/10,22:51:11,09,09,1, 11.8,1,1, -7.738, 10518.422, 228.545, 52645.570 21/01/10,22:51:11,10,09,1, 11.8,1,1, -7.738, 10518.415, 228.585, 52645.544 21/01/10,22:51:11,11,09,1, 11.8,1,1, -7.738, 10518.415, 228.545, 52645.544 21/01/10,22:51:11,12,09,1, 11.8,1,1, -7.738, 10518.438, 228.543, 52645.537 21/01/10,22:51:11,13,09,1, 11.8,1,1, -7.738, 10518.417, 228.551, 52645.525 21/01/10,22:51:11,14,09,1, 11.8,1,1, -7.738, 10518.419, 228.547, 52645.501 21/01/10,22:51:11,15,09,1, 11.8,1,1, -7.738, 10518.427, 228.554, 52645.544 21/01/10,22:51:11,16,09,1, 11.8,1,1, -7.738, 10518.415, 228.537, 52645.506 21/01/10,22:51:11,17,09,1, 11.8,1,1, -7.738, 10518.422, 228.513, 52645.483 21/01/10,22:51:11,18,09,1, 11.8,1,1, -7.738, 10518.437, 228.550, 52645.497 21/01/10,22:51:11,19,09,1, 11.8,1,1, -7.738, 10518.451, 228.530, 52645.475 21/01/10,22:51:12,00,09,1, 11.8,1,1, -7.734, 10518.448, 228.530, 52645.475 21/01/10,22:51:12,01,09,1, 11.8,1,1, -7.734, 10518.433, 228.519, 52645.495 21/01/10,22:51:12,02,09,1, 11.8,1,1, -7.734, 10518.461, 228.509, 52645.516 21/01/10,22:51:12,03,09,1, 11.8,1,1, -7.734, 10518.468, 228.508, 52645.486 21/01/10,22:51:12,04,09,1, 11.8,1,1, -7.734, 10518.455, 228.497, 52645.484 21/01/10,22:51:12,05,09,1, 11.8,1,1, -7.734, 10518.458, 228.514, 52645.501 21/01/10,22:51:12,06,09,1, 11.8,1,1, -7.734, 10518.437, 228.502, 52645.302 21/01/10,22:51:12,07,09,1, 11.8,1,1, -7.734, 10518.445, 228.509, 52645.613 21/01/10,22:51:12,08,09,1, 11.8,1,1, -7.734, 10518.488, 228.519, 52645.510 21/01/10,22:51:12,09,09,1, 11.8,1,1, -7.734, 10518.485, 228.471, 52645.496 21/01/10,22:51:12,10,09,1, 11.8,1,1, -7.734, 10518.487, 228.490, 52645.490 21/01/10,22:51:12,11,09,1, 11.8,1,1, -7.734, 10518.483, 228.494, 52645.482 21/01/10,22:51:12,12,09,1, 11.8,1,1, -7.734, 10518.506, 228.501, 52645.486 21/01/10,22:51:12,13,09,1, 11.8,1,1, -7.734, 10518.524, 228.490, 52645.475 21/01/10,22:51:12,14,09,1, 11.8,1,1, -7.734, 10518.517, 228.473, 52645.460 21/01/10,22:51:12,15,09,1, 11.8,1,1, -7.734, 10518.522, 228.495, 52645.502 21/01/10,22:51:12,16,09,1, 11.8,1,1, -7.734, 10518.528, 228.484, 52645.489 21/01/10,22:51:12,17,09,1, 11.8,1,1, -7.734, 10518.502, 228.488, 52645.478 21/01/10,22:51:12,18,09,1, 11.8,1,1, -7.734, 10518.509, 228.462, 52645.443 21/01/10,22:51:12,19,09,1, 11.8,1,1, -7.734, 10518.530, 228.491, 52645.456 21/01/10,22:51:13,00,09,1, 11.8,1,1, -7.731, 10518.523, 228.491, 52645.456 21/01/10,22:51:13,01,09,1, 11.8,1,1, -7.731, 10518.526, 228.436, 52645.470 21/01/10,22:51:13,02,09,1, 11.8,1,1, -7.731, 10518.543, 228.468, 52645.458 21/01/10,22:51:13,03,09,1, 11.8,1,1, -7.731, 10518.483, 228.467, 52645.666 21/01/10,22:51:13,04,09,1, 11.8,1,1, -7.731, 10518.504, 228.478, 52645.470 21/01/10,22:51:13,05,09,1, 11.8,1,1, -7.731, 10518.534, 228.429, 52645.300 21/01/10,22:51:13,06,09,1, 11.8,1,1, -7.731, 10518.518, 228.441, 52645.419 21/01/10,22:51:13,07,09,1, 11.8,1,1, -7.731, 10518.513, 228.446, 52645.424 21/01/10,22:51:13,08,09,1, 11.8,1,1, -7.731, 10518.525, 228.445, 52645.413 21/01/10,22:51:13,09,09,1, 11.8,1,1, -7.731, 10518.540, 228.453, 52645.404 21/01/10,22:51:13,10,09,1, 11.8,1,1, -7.731, 10518.558, 228.462, 52645.389 21/01/10,22:51:13,11,09,1, 11.8,1,1, -7.731, 10518.557, 228.422, 52645.358 21/01/10,22:51:13,12,09,1, 11.8,1,1, -7.731, 10518.549, 228.463, 52645.367 21/01/10,22:51:13,13,09,1, 11.8,1,1, -7.731, 10518.516, 228.465, 52645.463 21/01/10,22:51:13,14,09,1, 11.8,1,1, -7.731, 10518.553, 228.463, 52645.457 21/01/10,22:51:13,15,09,1, 11.8,1,1, -7.731, 10518.566, 228.463, 52645.386 21/01/10,22:51:13,16,09,1, 11.8,1,1, -7.731, 10518.559, 228.432, 52645.358 21/01/10,22:51:13,17,09,1, 11.8,1,1, -7.731, 10518.554, 228.444, 52645.407 21/01/10,22:51:13,18,09,1, 11.8,1,1, -7.731, 10518.587, 228.440, 52645.389 21/01/10,22:51:13,19,09,1, 11.8,1,1, -7.731, 10518.564, 228.421, 52645.355 21/01/10,22:51:14,00,09,1, 11.9,1,1, -7.739, 10518.557, 228.421, 52645.355 21/01/10,22:51:14,01,09,1, 11.9,1,1, -7.739, 10518.578, 228.441, 52645.357 21/01/10,22:51:14,02,09,1, 11.9,1,1, -7.739, 10518.568, 228.430, 52645.348 21/01/10,22:51:14,03,09,1, 11.9,1,1, -7.739, 10518.582, 228.428, 52645.352 21/01/10,22:51:14,04,09,1, 11.9,1,1, -7.739, 10518.576, 228.428, 52645.369 21/01/10,22:51:14,05,09,1, 11.9,1,1, -7.739, 10518.618, 228.424, 52645.374 21/01/10,22:51:14,06,09,1, 11.9,1,1, -7.739, 10518.583, 228.423, 52645.395 21/01/10,22:51:14,07,09,1, 11.9,1,1, -7.739, 10518.598, 228.404, 52645.370 21/01/10,22:51:14,08,09,1, 11.9,1,1, -7.739, 10518.592, 228.405, 52645.324 21/01/10,22:51:14,09,09,1, 11.9,1,1, -7.739, 10518.618, 228.388, 52645.320 21/01/10,22:51:14,10,09,1, 11.9,1,1, -7.739, 10518.608, 228.381, 52645.339 21/01/10,22:51:14,11,09,1, 11.9,1,1, -7.739, 10518.641, 228.397, 52645.359 21/01/10,22:51:14,12,09,1, 11.9,1,1, -7.739, 10518.612, 228.395, 52645.368 21/01/10,22:51:14,13,09,1, 11.9,1,1, -7.739, 10518.620, 228.404, 52645.244 21/01/10,22:51:14,14,09,1, 11.9,1,1, -7.739, 10518.608, 228.403, 52645.370 21/01/10,22:51:14,15,09,1, 11.9,1,1, -7.739, 10518.598, 228.398, 52645.360 21/01/10,22:51:14,16,09,1, 11.9,1,1, -7.739, 10518.618, 228.388, 52645.366 21/01/10,22:51:14,17,09,1, 11.9,1,1, -7.739, 10518.653, 228.368, 52645.333 21/01/10,22:51:14,18,09,1, 11.9,1,1, -7.739, 10518.638, 228.399, 52645.344 21/01/10,22:51:14,19,09,1, 11.9,1,1, -7.739, 10518.633, 228.388, 52645.344 21/01/10,22:51:15,00,09,1, 11.9,1,1, -7.736, 10518.632, 228.388, 52645.344 21/01/10,22:51:15,01,09,1, 11.9,1,1, -7.736, 10518.645, 228.395, 52645.289 21/01/10,22:51:15,02,09,1, 11.9,1,1, -7.736, 10518.656, 228.374, 52645.342 21/01/10,22:51:15,03,09,1, 11.9,1,1, -7.736, 10518.657, 228.406, 52645.420 21/01/10,22:51:15,04,09,1, 11.9,1,1, -7.736, 10518.648, 228.390, 52645.417 21/01/10,22:51:15,05,09,1, 11.9,1,1, -7.736, 10518.668, 228.379, 52645.368 21/01/10,22:51:15,06,09,1, 11.9,1,1, -7.736, 10518.680, 228.384, 52645.404 21/01/10,22:51:15,07,09,1, 11.9,1,1, -7.736, 10518.669, 228.369, 52645.428 21/01/10,22:51:15,08,09,1, 11.9,1,1, -7.736, 10518.655, 228.342, 52645.395 21/01/10,22:51:15,09,09,1, 11.9,1,1, -7.736, 10518.676, 228.373, 52645.409 21/01/10,22:51:15,10,09,1, 11.9,1,1, -7.736, 10518.682, 228.342, 52645.364 21/01/10,22:51:15,11,09,1, 11.9,1,1, -7.736, 10518.670, 228.343, 52645.426 21/01/10,22:51:15,12,09,1, 11.9,1,1, -7.736, 10518.670, 228.339, 52645.399 21/01/10,22:51:15,13,09,1, 11.9,1,1, -7.736, 10518.698, 228.347, 52645.307 21/01/10,22:51:15,14,09,1, 11.9,1,1, -7.736, 10518.705, 228.337, 52645.432 21/01/10,22:51:15,15,09,1, 11.9,1,1, -7.736, 10518.701, 228.320, 52645.407 21/01/10,22:51:15,16,09,1, 11.9,1,1, -7.736, 10518.693, 228.349, 52645.402 21/01/10,22:51:15,17,09,1, 11.9,1,1, -7.736, 10518.702, 228.326, 52645.369 21/01/10,22:51:15,18,09,1, 11.9,1,1, -7.736, 10518.724, 228.362, 52645.370 21/01/10,22:51:15,19,09,1, 11.9,1,1, -7.736, 10518.690, 228.327, 52645.360 21/01/10,22:51:16,00,09,1, 11.9,1,1, -7.738, 10518.682, 228.327, 52645.360 21/01/10,22:51:16,01,09,1, 11.9,1,1, -7.738, 10518.707, 228.332, 52645.356 21/01/10,22:51:16,02,09,1, 11.9,1,1, -7.738, 10518.715, 228.284, 52645.337 21/01/10,22:51:16,03,09,1, 11.9,1,1, -7.738, 10518.742, 228.334, 52645.386 21/01/10,22:51:16,04,09,1, 11.9,1,1, -7.738, 10518.714, 228.303, 52645.379 21/01/10,22:51:16,05,09,1, 11.9,1,1, -7.738, 10518.734, 228.323, 52645.368 21/01/10,22:51:16,06,09,1, 11.9,1,1, -7.738, 10518.744, 228.330, 52645.325 21/01/10,22:51:16,07,09,1, 11.9,1,1, -7.738, 10518.753, 228.326, 52645.361 21/01/10,22:51:16,08,09,1, 11.9,1,1, -7.738, 10518.755, 228.310, 52645.379 21/01/10,22:51:16,09,09,1, 11.9,1,1, -7.738, 10518.733, 228.287, 52645.352 21/01/10,22:51:16,10,09,1, 11.9,1,1, -7.738, 10518.762, 228.311, 52645.341 21/01/10,22:51:16,11,09,1, 11.9,1,1, -7.738, 10518.762, 228.277, 52645.168 21/01/10,22:51:16,12,09,1, 11.9,1,1, -7.738, 10518.751, 228.278, 52645.269 21/01/10,22:51:16,13,09,1, 11.9,1,1, -7.738, 10518.765, 228.301, 52645.332 21/01/10,22:51:16,14,09,1, 11.9,1,1, -7.738, 10518.754, 228.286, 52645.349 21/01/10,22:51:16,15,09,1, 11.9,1,1, -7.738, 10518.753, 228.268, 52645.311 21/01/10,22:51:16,16,09,1, 11.9,1,1, -7.738, 10518.787, 228.288, 52645.333 21/01/10,22:51:16,17,09,1, 11.9,1,1, -7.738, 10518.785, 228.274, 52645.335 21/01/10,22:51:16,18,09,1, 11.9,1,1, -7.738, 10518.773, 228.296, 52645.356 21/01/10,22:51:16,19,09,1, 11.9,1,1, -7.738, 10518.793, 228.267, 52645.360 21/01/10,22:51:17,00,09,1, 11.8,1,1, -7.734, 10518.790, 228.267, 52645.360 21/01/10,22:51:17,01,09,1, 11.8,1,1, -7.734, 10518.788, 228.277, 52645.274 21/01/10,22:51:17,02,09,1, 11.8,1,1, -7.734, 10518.766, 228.260, 52645.342 21/01/10,22:51:17,03,09,1, 11.8,1,1, -7.734, 10518.796, 228.289, 52645.316 21/01/10,22:51:17,04,09,1, 11.8,1,1, -7.734, 10518.792, 228.287, 52645.294 21/01/10,22:51:17,05,09,1, 11.8,1,1, -7.734, 10518.784, 228.263, 52645.295 21/01/10,22:51:17,06,09,1, 11.8,1,1, -7.734, 10518.813, 228.257, 52645.288 21/01/10,22:51:17,07,09,1, 11.8,1,1, -7.734, 10518.849, 228.262, 52645.292 21/01/10,22:51:17,08,09,1, 11.8,1,1, -7.734, 10518.805, 228.259, 52645.289 21/01/10,22:51:17,09,09,1, 11.8,1,1, -7.734, 10518.818, 228.245, 52645.264 21/01/10,22:51:17,10,09,1, 11.8,1,1, -7.734, 10518.809, 228.258, 52645.278 21/01/10,22:51:17,11,09,1, 11.8,1,1, -7.734, 10518.826, 228.238, 52645.275 21/01/10,22:51:17,12,09,1, 11.8,1,1, -7.734, 10518.833, 228.223, 52645.260 21/01/10,22:51:17,13,09,1, 11.8,1,1, -7.734, 10518.820, 228.221, 52645.272 21/01/10,22:51:17,14,09,1, 11.8,1,1, -7.734, 10518.833, 228.236, 52645.278 21/01/10,22:51:17,15,09,1, 11.8,1,1, -7.734, 10518.831, 228.207, 52645.214 21/01/10,22:51:17,16,09,1, 11.8,1,1, -7.734, 10518.837, 228.198, 52645.246 21/01/10,22:51:17,17,09,1, 11.8,1,1, -7.734, 10518.863, 228.205, 52645.246 21/01/10,22:51:17,18,09,1, 11.8,1,1, -7.734, 10518.863, 228.236, 52645.252 21/01/10,22:51:17,19,09,1, 11.8,1,1, -7.734, 10518.847, 228.220, 52645.209 21/01/10,22:51:18,00,09,1, 11.8,1,1, -7.736, 10518.841, 228.220, 52645.209 21/01/10,22:51:18,01,09,1, 11.8,1,1, -7.736, 10518.857, 228.199, 52645.243 21/01/10,22:51:18,02,09,1, 11.8,1,1, -7.736, 10518.889, 228.186, 52645.271 21/01/10,22:51:18,03,09,1, 11.8,1,1, -7.736, 10518.854, 228.203, 52645.227 21/01/10,22:51:18,04,09,1, 11.8,1,1, -7.736, 10518.878, 228.176, 52645.240 21/01/10,22:51:18,05,09,1, 11.8,1,1, -7.736, 10518.884, 228.182, 52645.202 21/01/10,22:51:18,06,09,1, 11.8,1,1, -7.736, 10518.893, 228.189, 52645.199 21/01/10,22:51:18,07,09,1, 11.8,1,1, -7.736, 10518.883, 228.161, 52645.191 21/01/10,22:51:18,08,09,1, 11.8,1,1, -7.736, 10518.892, 228.154, 52645.205 21/01/10,22:51:18,09,09,1, 11.8,1,1, -7.736, 10518.874, 228.195, 52645.215 21/01/10,22:51:18,10,09,1, 11.8,1,1, -7.736, 10518.904, 228.153, 52645.181 21/01/10,22:51:18,11,09,1, 11.8,1,1, -7.736, 10518.890, 228.156, 52645.194 21/01/10,22:51:18,12,09,1, 11.8,1,1, -7.736, 10518.895, 228.150, 52645.182 21/01/10,22:51:18,13,09,1, 11.8,1,1, -7.736, 10518.910, 228.128, 52645.212 21/01/10,22:51:18,14,09,1, 11.8,1,1, -7.736, 10518.906, 228.130, 52645.192 21/01/10,22:51:18,15,09,1, 11.8,1,1, -7.736, 10518.926, 228.130, 52645.153 21/01/10,22:51:18,16,09,1, 11.8,1,1, -7.736, 10518.897, 228.140, 52645.193 21/01/10,22:51:18,17,09,1, 11.8,1,1, -7.736, 10518.913, 228.150, 52645.186 21/01/10,22:51:18,18,09,1, 11.8,1,1, -7.736, 10518.932, 228.136, 52645.174 21/01/10,22:51:18,19,09,1, 11.8,1,1, -7.736, 10518.903, 228.113, 52645.193 21/01/10,22:51:19,00,09,1, 11.9,1,1, -7.736, 10518.899, 228.113, 52645.193 21/01/10,22:51:19,01,09,1, 11.9,1,1, -7.736, 10518.940, 228.119, 52645.216 21/01/10,22:51:19,02,09,1, 11.9,1,1, -7.736, 10518.933, 228.094, 52645.184 21/01/10,22:51:19,03,09,1, 11.9,1,1, -7.736, 10518.936, 228.080, 52645.174 21/01/10,22:51:19,04,09,1, 11.9,1,1, -7.736, 10518.935, 228.087, 52645.194 21/01/10,22:51:19,05,09,1, 11.9,1,1, -7.736, 10518.933, 228.102, 52645.192 21/01/10,22:51:19,06,09,1, 11.9,1,1, -7.736, 10518.959, 228.094, 52645.179 21/01/10,22:51:19,07,09,1, 11.9,1,1, -7.736, 10518.975, 228.112, 52645.175 21/01/10,22:51:19,08,09,1, 11.9,1,1, -7.736, 10519.012, 228.069, 52645.184 21/01/10,22:51:19,09,09,1, 11.9,1,1, -7.736, 10518.974, 228.081, 52645.182 21/01/10,22:51:19,10,09,1, 11.9,1,1, -7.736, 10518.974, 228.077, 52645.140 21/01/10,22:51:19,11,09,1, 11.9,1,1, -7.736, 10518.987, 228.078, 52645.175 21/01/10,22:51:19,12,09,1, 11.9,1,1, -7.736, 10518.975, 228.074, 52645.106 21/01/10,22:51:19,13,09,1, 11.9,1,1, -7.736, 10519.005, 228.077, 52645.063 21/01/10,22:51:19,14,09,1, 11.9,1,1, -7.736, 10518.979, 228.079, 52645.148 21/01/10,22:51:19,15,09,1, 11.9,1,1, -7.736, 10519.013, 228.056, 52645.138 21/01/10,22:51:19,16,09,1, 11.9,1,1, -7.736, 10519.000, 228.035, 52645.109 21/01/10,22:51:19,17,09,1, 11.9,1,1, -7.736, 10519.002, 228.063, 52645.138 21/01/10,22:51:19,18,09,1, 11.9,1,1, -7.736, 10519.006, 228.042, 52645.121 21/01/10,22:51:19,19,09,1, 11.9,1,1, -7.736, 10519.049, 228.035, 52644.851 21/01/10,22:51:20,00,09,1, 11.9,1,1, -7.740, 10519.041, 228.035, 52644.851 21/01/10,22:51:20,01,09,1, 11.9,1,1, -7.740, 10519.007, 228.053, 52645.143 21/01/10,22:51:20,02,09,1, 11.9,1,1, -7.740, 10519.010, 228.051, 52645.085 21/01/10,22:51:20,03,09,1, 11.9,1,1, -7.740, 10519.013, 228.018, 52645.047 21/01/10,22:51:20,04,09,1, 11.9,1,1, -7.740, 10519.044, 228.045, 52645.031 21/01/10,22:51:20,05,09,1, 11.9,1,1, -7.740, 10519.031, 228.028, 52645.059 21/01/10,22:51:20,06,09,1, 11.9,1,1, -7.740, 10519.043, 228.013, 52645.026 21/01/10,22:51:20,07,09,1, 11.9,1,1, -7.740, 10519.048, 227.991, 52645.010 21/01/10,22:51:20,08,09,1, 11.9,1,1, -7.740, 10519.063, 228.012, 52645.035 21/01/10,22:51:20,09,09,1, 11.9,1,1, -7.740, 10519.042, 228.004, 52645.004 21/01/10,22:51:20,10,09,1, 11.9,1,1, -7.740, 10519.044, 228.008, 52645.004 21/01/10,22:51:20,11,09,1, 11.9,1,1, -7.740, 10519.096, 228.016, 52645.013 21/01/10,22:51:20,12,09,1, 11.9,1,1, -7.740, 10519.096, 228.009, 52645.007 21/01/10,22:51:20,13,09,1, 11.9,1,1, -7.740, 10519.081, 227.987, 52645.024 21/01/10,22:51:20,14,09,1, 11.9,1,1, -7.740, 10519.086, 227.961, 52644.988 21/01/10,22:51:20,15,09,1, 11.9,1,1, -7.740, 10519.087, 228.018, 52645.001 21/01/10,22:51:20,16,09,1, 11.9,1,1, -7.740, 10519.088, 227.987, 52644.993 21/01/10,22:51:20,17,09,1, 11.9,1,1, -7.740, 10519.103, 227.966, 52645.004 21/01/10,22:51:20,18,09,1, 11.9,1,1, -7.740, 10519.093, 227.982, 52644.988 21/01/10,22:51:20,19,09,1, 11.9,1,1, -7.740, 10519.123, 227.981, 52645.017 21/01/10,22:51:21,00,08,1, 11.9,1,1, -7.733, 10519.116, 227.981, 52645.017 21/01/10,22:51:21,01,08,1, 11.9,1,1, -7.733, 10519.124, 227.979, 52644.974 21/01/10,22:51:21,02,08,1, 11.9,1,1, -7.733, 10519.138, 227.977, 52645.004 21/01/10,22:51:21,03,08,1, 11.9,1,1, -7.733, 10519.128, 227.944, 52644.971 21/01/10,22:51:21,04,08,1, 11.9,1,1, -7.733, 10519.125, 227.953, 52644.933 21/01/10,22:51:21,05,08,1, 11.9,1,1, -7.733, 10519.137, 227.977, 52644.958 21/01/10,22:51:21,06,08,1, 11.9,1,1, -7.733, 10519.140, 227.956, 52644.947 21/01/10,22:51:21,07,08,1, 11.9,1,1, -7.733, 10519.136, 227.942, 52644.965 21/01/10,22:51:21,08,08,1, 11.9,1,1, -7.733, 10519.122, 227.987, 52644.979 21/01/10,22:51:21,09,08,1, 11.9,1,1, -7.733, 10519.142, 227.975, 52644.948 21/01/10,22:51:21,10,08,1, 11.9,1,1, -7.733, 10519.134, 227.954, 52644.925 21/01/10,22:51:21,11,08,1, 11.9,1,1, -7.733, 10519.188, 227.955, 52644.940 21/01/10,22:51:21,12,08,1, 11.9,1,1, -7.733, 10519.164, 227.947, 52644.911 21/01/10,22:51:21,13,08,1, 11.9,1,1, -7.733, 10519.160, 227.931, 52644.951 21/01/10,22:51:21,14,08,1, 11.9,1,1, -7.733, 10519.137, 227.942, 52644.821 21/01/10,22:51:21,15,08,1, 11.9,1,1, -7.733, 10519.202, 227.964, 52644.976 21/01/10,22:51:21,16,08,1, 11.9,1,1, -7.733, 10519.190, 227.919, 52644.923 21/01/10,22:51:21,17,08,1, 11.9,1,1, -7.733, 10519.193, 227.927, 52644.924 21/01/10,22:51:21,18,08,1, 11.9,1,1, -7.733, 10519.188, 227.922, 52644.926 21/01/10,22:51:21,19,08,1, 11.9,1,1, -7.733, 10519.184, 227.937, 52644.933 21/01/10,22:51:22,00,08,1, 11.8,1,1, -7.738, 10519.183, 227.937, 52644.933 21/01/10,22:51:22,01,08,1, 11.8,1,1, -7.738, 10519.196, 227.922, 52644.943 21/01/10,22:51:22,02,08,1, 11.8,1,1, -7.738, 10519.178, 227.916, 52644.964 21/01/10,22:51:22,03,08,1, 11.8,1,1, -7.738, 10519.210, 227.917, 52644.943 21/01/10,22:51:22,04,08,1, 11.8,1,1, -7.738, 10519.192, 227.904, 52644.917 21/01/10,22:51:22,05,08,1, 11.8,1,1, -7.738, 10519.171, 227.934, 52645.158 21/01/10,22:51:22,06,08,1, 11.8,1,1, -7.738, 10519.223, 227.917, 52644.990 21/01/10,22:51:22,07,08,1, 11.8,1,1, -7.738, 10519.234, 227.893, 52644.922 21/01/10,22:51:22,08,08,1, 11.8,1,1, -7.738, 10519.219, 227.894, 52644.916 21/01/10,22:51:22,09,08,1, 11.8,1,1, -7.738, 10519.234, 227.889, 52644.914 21/01/10,22:51:22,10,08,1, 11.8,1,1, -7.738, 10519.221, 227.896, 52644.943 21/01/10,22:51:22,11,08,1, 11.8,1,1, -7.738, 10519.231, 227.905, 52644.900 21/01/10,22:51:22,12,08,1, 11.8,1,1, -7.738, 10519.222, 227.892, 52644.894 21/01/10,22:51:22,13,08,1, 11.8,1,1, -7.738, 10519.257, 227.900, 52644.901 21/01/10,22:51:22,14,08,1, 11.8,1,1, -7.738, 10519.254, 227.896, 52644.919 21/01/10,22:51:22,15,08,1, 11.8,1,1, -7.738, 10519.272, 227.884, 52644.906 21/01/10,22:51:22,16,08,1, 11.8,1,1, -7.738, 10519.279, 227.878, 52644.878 21/01/10,22:51:22,17,08,1, 11.8,1,1, -7.738, 10519.264, 227.885, 52644.887 21/01/10,22:51:22,18,08,1, 11.8,1,1, -7.738, 10519.301, 227.871, 52644.916 21/01/10,22:51:22,19,08,1, 11.8,1,1, -7.738, 10519.290, 227.859, 52644.897 21/01/10,22:51:23,00,08,1, 11.8,1,1, -7.736, 10519.283, 227.859, 52644.897 21/01/10,22:51:23,01,08,1, 11.8,1,1, -7.736, 10519.298, 227.866, 52644.887 21/01/10,22:51:23,02,08,1, 11.8,1,1, -7.736, 10519.288, 227.860, 52644.865 21/01/10,22:51:23,03,08,1, 11.8,1,1, -7.736, 10519.306, 227.872, 52644.913 21/01/10,22:51:23,04,08,1, 11.8,1,1, -7.736, 10519.315, 227.859, 52644.903 21/01/10,22:51:23,05,08,1, 11.8,1,1, -7.736, 10519.319, 227.853, 52644.873 21/01/10,22:51:23,06,08,1, 11.8,1,1, -7.736, 10519.306, 227.848, 52644.852 21/01/10,22:51:23,07,08,1, 11.8,1,1, -7.736, 10519.333, 227.871, 52644.869 21/01/10,22:51:23,08,08,1, 11.8,1,1, -7.736, 10519.328, 227.849, 52644.856 21/01/10,22:51:23,09,08,1, 11.8,1,1, -7.736, 10519.331, 227.848, 52644.872 21/01/10,22:51:23,10,08,1, 11.8,1,1, -7.736, 10519.313, 227.847, 52644.839 21/01/10,22:51:23,11,08,1, 11.8,1,1, -7.736, 10519.334, 227.859, 52644.841 21/01/10,22:51:23,12,08,1, 11.8,1,1, -7.736, 10519.352, 227.835, 52644.856 21/01/10,22:51:23,13,08,1, 11.8,1,1, -7.736, 10519.349, 227.817, 52644.836 21/01/10,22:51:23,14,08,1, 11.8,1,1, -7.736, 10519.339, 227.827, 52644.814 21/01/10,22:51:23,15,08,1, 11.8,1,1, -7.736, 10519.344, 227.816, 52644.843 21/01/10,22:51:23,16,08,1, 11.8,1,1, -7.736, 10519.354, 227.797, 52644.829 21/01/10,22:51:23,17,08,1, 11.8,1,1, -7.736, 10519.368, 227.814, 52644.858 21/01/10,22:51:23,18,08,1, 11.8,1,1, -7.736, 10519.374, 227.829, 52644.825 21/01/10,22:51:23,19,08,1, 11.8,1,1, -7.736, 10519.381, 227.799, 52644.826 21/01/10,22:51:24,00,09,1, 11.9,1,1, -7.731, 10519.375, 227.799, 52644.826 21/01/10,22:51:24,01,09,1, 11.9,1,1, -7.731, 10519.378, 227.810, 52644.799 21/01/10,22:51:24,02,09,1, 11.9,1,1, -7.731, 10519.374, 227.787, 52644.807 21/01/10,22:51:24,03,09,1, 11.9,1,1, -7.731, 10519.362, 227.779, 52644.823 21/01/10,22:51:24,04,09,1, 11.9,1,1, -7.731, 10519.379, 227.793, 52644.582 21/01/10,22:51:24,05,09,1, 11.9,1,1, -7.731, 10519.354, 227.806, 52644.799 21/01/10,22:51:24,06,09,1, 11.9,1,1, -7.731, 10519.416, 227.783, 52644.570 21/01/10,22:51:24,07,09,1, 11.9,1,1, -7.731, 10519.442, 227.772, 52644.739 21/01/10,22:51:24,08,09,1, 11.9,1,1, -7.731, 10519.415, 227.777, 52644.718 21/01/10,22:51:24,09,09,1, 11.9,1,1, -7.731, 10519.395, 227.785, 52644.745 21/01/10,22:51:24,10,09,1, 11.9,1,1, -7.731, 10519.417, 227.782, 52644.809 21/01/10,22:51:24,11,09,1, 11.9,1,1, -7.731, 10519.415, 227.770, 52644.739 21/01/10,22:51:24,12,09,1, 11.9,1,1, -7.731, 10519.411, 227.791, 52644.761 21/01/10,22:51:24,13,09,1, 11.9,1,1, -7.731, 10519.409, 227.777, 52644.757 21/01/10,22:51:24,14,09,1, 11.9,1,1, -7.731, 10519.433, 227.800, 52644.774 21/01/10,22:51:24,15,09,1, 11.9,1,1, -7.731, 10519.418, 227.746, 52644.766 21/01/10,22:51:24,16,09,1, 11.9,1,1, -7.731, 10519.411, 227.765, 52644.778 21/01/10,22:51:24,17,09,1, 11.9,1,1, -7.731, 10519.413, 227.776, 52644.797 21/01/10,22:51:24,18,09,1, 11.9,1,1, -7.731, 10519.416, 227.761, 52644.751 21/01/10,22:51:24,19,09,1, 11.9,1,1, -7.731, 10519.426, 227.754, 52644.779 21/01/10,22:51:25,00,10,1, 11.9,1,1, -7.735, 10519.425, 227.754, 52644.779 21/01/10,22:51:25,01,10,1, 11.9,1,1, -7.735, 10519.444, 227.746, 52644.772 21/01/10,22:51:25,02,10,1, 11.9,1,1, -7.735, 10519.419, 227.767, 52644.744 21/01/10,22:51:25,03,10,1, 11.9,1,1, -7.735, 10519.428, 227.770, 52644.729 21/01/10,22:51:25,04,10,1, 11.9,1,1, -7.735, 10519.445, 227.751, 52644.727 21/01/10,22:51:25,05,10,1, 11.9,1,1, -7.735, 10519.438, 227.749, 52644.774 21/01/10,22:51:25,06,10,1, 11.9,1,1, -7.735, 10519.443, 227.763, 52644.735 21/01/10,22:51:25,07,10,1, 11.9,1,1, -7.735, 10519.459, 227.741, 52644.744 21/01/10,22:51:25,08,10,1, 11.9,1,1, -7.735, 10519.463, 227.754, 52644.734 21/01/10,22:51:25,09,10,1, 11.9,1,1, -7.735, 10519.463, 227.727, 52644.757 21/01/10,22:51:25,10,10,1, 11.9,1,1, -7.735, 10519.473, 227.752, 52644.747 21/01/10,22:51:25,11,10,1, 11.9,1,1, -7.735, 10519.473, 227.748, 52644.741 21/01/10,22:51:25,12,10,1, 11.9,1,1, -7.735, 10519.476, 227.749, 52644.762 21/01/10,22:51:25,13,10,1, 11.9,1,1, -7.735, 10519.478, 227.751, 52644.739 21/01/10,22:51:25,14,10,1, 11.9,1,1, -7.735, 10519.491, 227.743, 52644.735 21/01/10,22:51:25,15,10,1, 11.9,1,1, -7.735, 10519.496, 227.733, 52644.754 21/01/10,22:51:25,16,10,1, 11.9,1,1, -7.735, 10519.495, 227.741, 52644.727 21/01/10,22:51:25,17,10,1, 11.9,1,1, -7.735, 10519.468, 227.718, 52644.727 21/01/10,22:51:25,18,10,1, 11.9,1,1, -7.735, 10519.490, 227.724, 52644.701 21/01/10,22:51:25,19,10,1, 11.9,1,1, -7.735, 10519.508, 227.708, 52644.710 21/01/10,22:51:26,00,11,1, 11.8,1,1, -7.737, 10519.500, 227.708, 52644.710 21/01/10,22:51:26,01,11,1, 11.8,1,1, -7.737, 10519.483, 227.732, 52644.694 21/01/10,22:51:26,02,11,1, 11.8,1,1, -7.737, 10519.495, 227.714, 52644.698 21/01/10,22:51:26,03,11,1, 11.8,1,1, -7.737, 10519.496, 227.714, 52644.739 21/01/10,22:51:26,04,11,1, 11.8,1,1, -7.737, 10519.490, 227.711, 52644.686 21/01/10,22:51:26,05,11,1, 11.8,1,1, -7.737, 10519.529, 227.709, 52644.739 21/01/10,22:51:26,06,11,1, 11.8,1,1, -7.737, 10519.524, 227.698, 52644.697 21/01/10,22:51:26,07,11,1, 11.8,1,1, -7.737, 10519.511, 227.689, 52644.690 21/01/10,22:51:26,08,11,1, 11.8,1,1, -7.737, 10519.533, 227.708, 52644.688 21/01/10,22:51:26,09,11,1, 11.8,1,1, -7.737, 10519.522, 227.677, 52644.748 21/01/10,22:51:26,10,11,1, 11.8,1,1, -7.737, 10519.528, 227.694, 52644.683 21/01/10,22:51:26,11,11,1, 11.8,1,1, -7.737, 10519.525, 227.708, 52644.699 21/01/10,22:51:26,12,11,1, 11.8,1,1, -7.737, 10519.521, 227.684, 52644.689 21/01/10,22:51:26,13,11,1, 11.8,1,1, -7.737, 10519.577, 227.668, 52644.579 21/01/10,22:51:26,14,11,1, 11.8,1,1, -7.737, 10519.565, 227.693, 52644.698 21/01/10,22:51:26,15,11,1, 11.8,1,1, -7.737, 10519.583, 227.693, 52644.655 21/01/10,22:51:26,16,11,1, 11.8,1,1, -7.737, 10519.611, 227.700, 52644.535 21/01/10,22:51:26,17,11,1, 11.8,1,1, -7.737, 10519.582, 227.678, 52644.710 21/01/10,22:51:26,18,11,1, 11.8,1,1, -7.737, 10519.573, 227.663, 52644.702 21/01/10,22:51:26,19,11,1, 11.8,1,1, -7.737, 10519.572, 227.659, 52644.692 21/01/10,22:51:27,00,10,1, 11.8,1,1, -7.734, 10519.567, 227.659, 52644.692 21/01/10,22:51:27,01,10,1, 11.8,1,1, -7.734, 10519.560, 227.679, 52644.694 21/01/10,22:51:27,02,10,1, 11.8,1,1, -7.734, 10519.573, 227.657, 52644.701 21/01/10,22:51:27,03,10,1, 11.8,1,1, -7.734, 10519.576, 227.651, 52644.681 21/01/10,22:51:27,04,10,1, 11.8,1,1, -7.734, 10519.594, 227.661, 52644.682 21/01/10,22:51:27,05,10,1, 11.8,1,1, -7.734, 10519.570, 227.651, 52644.665 21/01/10,22:51:27,06,10,1, 11.8,1,1, -7.734, 10519.578, 227.672, 52644.725 21/01/10,22:51:27,07,10,1, 11.8,1,1, -7.734, 10519.592, 227.654, 52644.676 21/01/10,22:51:27,08,10,1, 11.8,1,1, -7.734, 10519.590, 227.646, 52644.678 21/01/10,22:51:27,09,10,1, 11.8,1,1, -7.734, 10519.585, 227.632, 52644.670 21/01/10,22:51:27,10,10,1, 11.8,1,1, -7.734, 10519.598, 227.650, 52644.673 21/01/10,22:51:27,11,10,1, 11.8,1,1, -7.734, 10519.588, 227.642, 52644.669 21/01/10,22:51:27,12,10,1, 11.8,1,1, -7.734, 10519.607, 227.628, 52644.662 21/01/10,22:51:27,13,10,1, 11.8,1,1, -7.734, 10519.610, 227.642, 52644.639 21/01/10,22:51:27,14,10,1, 11.8,1,1, -7.734, 10519.566, 227.642, 52644.519 21/01/10,22:51:27,15,10,1, 11.8,1,1, -7.734, 10519.643, 227.625, 52644.681 21/01/10,22:51:27,16,10,1, 11.8,1,1, -7.734, 10519.646, 227.609, 52644.617 21/01/10,22:51:27,17,10,1, 11.8,1,1, -7.734, 10519.651, 227.646, 52644.637 21/01/10,22:51:27,18,10,1, 11.8,1,1, -7.734, 10519.651, 227.637, 52644.625 21/01/10,22:51:27,19,10,1, 11.8,1,1, -7.734, 10519.634, 227.624, 52644.691 21/01/10,22:51:28,00,10,1, 11.8,1,1, -7.737, 10519.633, 227.624, 52644.691 21/01/10,22:51:28,01,10,1, 11.8,1,1, -7.737, 10519.655, 227.626, 52644.668 21/01/10,22:51:28,02,10,1, 11.8,1,1, -7.737, 10519.662, 227.626, 52644.626 21/01/10,22:51:28,03,10,1, 11.8,1,1, -7.737, 10519.614, 227.608, 52644.662 21/01/10,22:51:28,04,10,1, 11.8,1,1, -7.737, 10519.649, 227.633, 52644.664 21/01/10,22:51:28,05,10,1, 11.8,1,1, -7.737, 10519.660, 227.624, 52644.631 21/01/10,22:51:28,06,10,1, 11.8,1,1, -7.737, 10519.638, 227.609, 52644.623 21/01/10,22:51:28,07,10,1, 11.8,1,1, -7.737, 10519.665, 227.634, 52644.661 21/01/10,22:51:28,08,10,1, 11.8,1,1, -7.737, 10519.665, 227.621, 52644.634 21/01/10,22:51:28,09,10,1, 11.8,1,1, -7.737, 10519.674, 227.600, 52644.642 21/01/10,22:51:28,10,10,1, 11.8,1,1, -7.737, 10519.663, 227.599, 52644.625 21/01/10,22:51:28,11,10,1, 11.8,1,1, -7.737, 10519.687, 227.606, 52644.591 21/01/10,22:51:28,12,10,1, 11.8,1,1, -7.737, 10519.675, 227.575, 52644.627 21/01/10,22:51:28,13,10,1, 11.8,1,1, -7.737, 10519.678, 227.597, 52644.578 21/01/10,22:51:28,14,10,1, 11.8,1,1, -7.737, 10519.659, 227.609, 52644.626 21/01/10,22:51:28,15,10,1, 11.8,1,1, -7.737, 10519.666, 227.582, 52644.595 21/01/10,22:51:28,16,10,1, 11.8,1,1, -7.737, 10519.711, 227.580, 52644.608 21/01/10,22:51:28,17,10,1, 11.8,1,1, -7.737, 10519.686, 227.583, 52644.593 21/01/10,22:51:28,18,10,1, 11.8,1,1, -7.737, 10519.731, 227.600, 52644.588 21/01/10,22:51:28,19,10,1, 11.8,1,1, -7.737, 10519.710, 227.575, 52644.608 21/01/10,22:51:29,00,10,1, 11.8,1,1, -7.736, 10519.708, 227.575, 52644.608 21/01/10,22:51:29,01,10,1, 11.8,1,1, -7.736, 10519.711, 227.614, 52644.636 21/01/10,22:51:29,02,10,1, 11.8,1,1, -7.736, 10519.733, 227.616, 52644.613 21/01/10,22:51:29,03,10,1, 11.8,1,1, -7.736, 10519.705, 227.579, 52644.569 21/01/10,22:51:29,04,10,1, 11.8,1,1, -7.736, 10519.729, 227.576, 52644.573 21/01/10,22:51:29,05,10,1, 11.8,1,1, -7.736, 10519.734, 227.569, 52644.558 21/01/10,22:51:29,06,10,1, 11.8,1,1, -7.736, 10519.735, 227.563, 52644.577 21/01/10,22:51:29,07,10,1, 11.8,1,1, -7.736, 10519.731, 227.546, 52644.583 21/01/10,22:51:29,08,10,1, 11.8,1,1, -7.736, 10519.735, 227.588, 52644.577 21/01/10,22:51:29,09,10,1, 11.8,1,1, -7.736, 10519.743, 227.573, 52644.607 21/01/10,22:51:29,10,10,1, 11.8,1,1, -7.736, 10519.731, 227.533, 52644.590 21/01/10,22:51:29,11,10,1, 11.8,1,1, -7.736, 10519.743, 227.559, 52644.592 21/01/10,22:51:29,12,10,1, 11.8,1,1, -7.736, 10519.743, 227.539, 52644.550 21/01/10,22:51:29,13,10,1, 11.8,1,1, -7.736, 10519.747, 227.551, 52644.591 21/01/10,22:51:29,14,10,1, 11.8,1,1, -7.736, 10519.754, 227.551, 52644.583 21/01/10,22:51:29,15,10,1, 11.8,1,1, -7.736, 10519.763, 227.540, 52644.574 21/01/10,22:51:29,16,10,1, 11.8,1,1, -7.736, 10519.766, 227.543, 52644.549 21/01/10,22:51:29,17,10,1, 11.8,1,1, -7.736, 10519.770, 227.555, 52644.557 21/01/10,22:51:29,18,10,1, 11.8,1,1, -7.736, 10519.792, 227.541, 52644.575 21/01/10,22:51:29,19,10,1, 11.8,1,1, -7.736, 10519.730, 227.560, 52644.671 21/01/10,22:51:30,00,09,1, 11.9,1,1, -7.736, 10519.725, 227.560, 52644.671 21/01/10,22:51:30,01,09,1, 11.9,1,1, -7.736, 10519.793, 227.523, 52644.561 21/01/10,22:51:30,02,09,1, 11.9,1,1, -7.736, 10519.774, 227.513, 52644.573 21/01/10,22:51:30,03,09,1, 11.9,1,1, -7.736, 10519.780, 227.530, 52644.569 21/01/10,22:51:30,04,09,1, 11.9,1,1, -7.736, 10519.771, 227.528, 52644.558 21/01/10,22:51:30,05,09,1, 11.9,1,1, -7.736, 10519.772, 227.548, 52644.569 21/01/10,22:51:30,06,09,1, 11.9,1,1, -7.736, 10519.782, 227.509, 52644.558 21/01/10,22:51:30,07,09,1, 11.9,1,1, -7.736, 10519.794, 227.511, 52644.542 21/01/10,22:51:30,08,09,1, 11.9,1,1, -7.736, 10519.786, 227.501, 52644.559 21/01/10,22:51:30,09,09,1, 11.9,1,1, -7.736, 10519.782, 227.476, 52644.526 21/01/10,22:51:30,10,09,1, 11.9,1,1, -7.736, 10519.785, 227.526, 52644.535 21/01/10,22:51:30,11,09,1, 11.9,1,1, -7.736, 10519.807, 227.486, 52644.539 21/01/10,22:51:30,12,09,1, 11.9,1,1, -7.736, 10519.823, 227.481, 52644.509 21/01/10,22:51:30,13,09,1, 11.9,1,1, -7.736, 10519.821, 227.489, 52644.516 21/01/10,22:51:30,14,09,1, 11.9,1,1, -7.736, 10519.808, 227.482, 52644.544 21/01/10,22:51:30,15,09,1, 11.9,1,1, -7.736, 10519.834, 227.483, 52644.515 21/01/10,22:51:30,16,09,1, 11.9,1,1, -7.736, 10519.829, 227.464, 52644.512 21/01/10,22:51:30,17,09,1, 11.9,1,1, -7.736, 10519.854, 227.481, 52644.514 21/01/10,22:51:30,18,09,1, 11.9,1,1, -7.736, 10519.844, 227.475, 52644.561 21/01/10,22:51:30,19,09,1, 11.9,1,1, -7.736, 10519.857, 227.478, 52644.521 21/01/10,22:51:31,00,09,1, 11.9,1,1, -7.734, 10519.850, 227.478, 52644.521 21/01/10,22:51:31,01,09,1, 11.9,1,1, -7.734, 10519.838, 227.455, 52644.489 21/01/10,22:51:31,02,09,1, 11.9,1,1, -7.734, 10519.869, 227.450, 52644.490 21/01/10,22:51:31,03,09,1, 11.9,1,1, -7.734, 10519.858, 227.436, 52644.508 21/01/10,22:51:31,04,09,1, 11.9,1,1, -7.734, 10519.867, 227.453, 52644.517 21/01/10,22:51:31,05,09,1, 11.9,1,1, -7.734, 10519.881, 227.432, 52644.526 21/01/10,22:51:31,06,09,1, 11.9,1,1, -7.734, 10519.861, 227.417, 52644.513 21/01/10,22:51:31,07,09,1, 11.9,1,1, -7.734, 10519.866, 227.412, 52644.520 21/01/10,22:51:31,08,09,1, 11.9,1,1, -7.734, 10519.883, 227.425, 52644.507 21/01/10,22:51:31,09,09,1, 11.9,1,1, -7.734, 10519.878, 227.416, 52644.533 21/01/10,22:51:31,10,09,1, 11.9,1,1, -7.734, 10519.888, 227.414, 52644.474 21/01/10,22:51:31,11,09,1, 11.9,1,1, -7.734, 10519.884, 227.400, 52644.516 21/01/10,22:51:31,12,09,1, 11.9,1,1, -7.734, 10519.897, 227.416, 52644.509 21/01/10,22:51:31,13,09,1, 11.9,1,1, -7.734, 10519.907, 227.400, 52644.501 21/01/10,22:51:31,14,09,1, 11.9,1,1, -7.734, 10519.884, 227.387, 52644.582 21/01/10,22:51:31,15,09,1, 11.9,1,1, -7.734, 10519.874, 227.408, 52644.471 21/01/10,22:51:31,16,09,1, 11.9,1,1, -7.734, 10519.914, 227.397, 52644.476 21/01/10,22:51:31,17,09,1, 11.9,1,1, -7.734, 10519.880, 227.399, 52644.473 21/01/10,22:51:31,18,09,1, 11.9,1,1, -7.734, 10519.921, 227.402, 52644.477 21/01/10,22:51:31,19,09,1, 11.9,1,1, -7.734, 10519.912, 227.384, 52644.491 21/01/10,22:51:32,00,08,1, 11.9,1,1, -7.731, 10519.909, 227.384, 52644.491 21/01/10,22:51:32,01,08,1, 11.9,1,1, -7.731, 10519.940, 227.391, 52644.468 21/01/10,22:51:32,02,08,1, 11.9,1,1, -7.731, 10519.932, 227.383, 52644.491 21/01/10,22:51:32,03,08,1, 11.9,1,1, -7.731, 10519.942, 227.367, 52644.479 21/01/10,22:51:32,04,08,1, 11.9,1,1, -7.731, 10519.951, 227.377, 52644.471 21/01/10,22:51:32,05,08,1, 11.9,1,1, -7.731, 10519.927, 227.339, 52644.432 21/01/10,22:51:32,06,08,1, 11.9,1,1, -7.731, 10519.948, 227.360, 52644.440 21/01/10,22:51:32,07,08,1, 11.9,1,1, -7.731, 10519.965, 227.353, 52644.453 21/01/10,22:51:32,08,08,1, 11.9,1,1, -7.731, 10519.948, 227.330, 52644.429 21/01/10,22:51:32,09,08,1, 11.9,1,1, -7.731, 10519.936, 227.343, 52644.398 21/01/10,22:51:32,10,08,1, 11.9,1,1, -7.731, 10519.933, 227.339, 52644.425 21/01/10,22:51:32,11,08,1, 11.9,1,1, -7.731, 10519.952, 227.322, 52644.451 21/01/10,22:51:32,12,08,1, 11.9,1,1, -7.731, 10519.957, 227.320, 52644.426 21/01/10,22:51:32,13,08,1, 11.9,1,1, -7.731, 10519.981, 227.347, 52644.450 21/01/10,22:51:32,14,08,1, 11.9,1,1, -7.731, 10519.980, 227.301, 52644.399 21/01/10,22:51:32,15,08,1, 11.9,1,1, -7.731, 10519.989, 227.325, 52644.402 21/01/10,22:51:32,16,08,1, 11.9,1,1, -7.731, 10520.001, 227.322, 52644.408 21/01/10,22:51:32,17,08,1, 11.9,1,1, -7.731, 10519.990, 227.299, 52644.422 21/01/10,22:51:32,18,08,1, 11.9,1,1, -7.731, 10519.986, 227.310, 52644.418 21/01/10,22:51:32,19,08,1, 11.9,1,1, -7.731, 10519.999, 227.278, 52644.430 21/01/10,22:51:33,00,08,1, 11.9,1,1, -7.731, 10519.992, 227.278, 52644.430 21/01/10,22:51:33,01,08,1, 11.9,1,1, -7.731, 10520.015, 227.295, 52644.431 21/01/10,22:51:33,02,08,1, 11.9,1,1, -7.731, 10520.010, 227.280, 52644.403 21/01/10,22:51:33,03,08,1, 11.9,1,1, -7.731, 10520.020, 227.287, 52644.441 21/01/10,22:51:33,04,08,1, 11.9,1,1, -7.731, 10520.036, 227.308, 52644.390 21/01/10,22:51:33,05,08,1, 11.9,1,1, -7.731, 10520.041, 227.254, 52644.395 21/01/10,22:51:33,06,08,1, 11.9,1,1, -7.731, 10520.091, 227.280, 52644.382 21/01/10,22:51:33,07,08,1, 11.9,1,1, -7.731, 10520.053, 227.272, 52644.326 21/01/10,22:51:33,08,08,1, 11.9,1,1, -7.731, 10520.047, 227.283, 52644.389 21/01/10,22:51:33,09,08,1, 11.9,1,1, -7.731, 10520.042, 227.279, 52644.389 21/01/10,22:51:33,10,08,1, 11.9,1,1, -7.731, 10520.066, 227.256, 52644.344 21/01/10,22:51:33,11,08,1, 11.9,1,1, -7.731, 10520.059, 227.244, 52644.365 21/01/10,22:51:33,12,08,1, 11.9,1,1, -7.731, 10520.067, 227.240, 52644.377 21/01/10,22:51:33,13,08,1, 11.9,1,1, -7.731, 10520.063, 227.243, 52644.345 21/01/10,22:51:33,14,08,1, 11.9,1,1, -7.731, 10520.051, 227.232, 52644.357 21/01/10,22:51:33,15,08,1, 11.9,1,1, -7.731, 10520.065, 227.215, 52644.340 21/01/10,22:51:33,16,08,1, 11.9,1,1, -7.731, 10520.062, 227.210, 52644.358 21/01/10,22:51:33,17,08,1, 11.9,1,1, -7.731, 10520.068, 227.226, 52644.313 21/01/10,22:51:33,18,08,1, 11.9,1,1, -7.731, 10520.079, 227.220, 52644.355 21/01/10,22:51:33,19,08,1, 11.9,1,1, -7.731, 10520.076, 227.210, 52644.346 21/01/10,22:51:34,00,08,1, 11.8,1,1, -7.734, 10520.076, 227.210, 52644.346 21/01/10,22:51:34,01,08,1, 11.8,1,1, -7.734, 10520.105, 227.212, 52644.314 21/01/10,22:51:34,02,08,1, 11.8,1,1, -7.734, 10520.103, 227.206, 52644.386 21/01/10,22:51:34,03,08,1, 11.8,1,1, -7.734, 10520.094, 227.204, 52644.337 21/01/10,22:51:34,04,08,1, 11.8,1,1, -7.734, 10520.105, 227.199, 52644.323 21/01/10,22:51:34,05,08,1, 11.8,1,1, -7.734, 10520.126, 227.198, 52644.321 21/01/10,22:51:34,06,08,1, 11.8,1,1, -7.734, 10520.112, 227.191, 52644.315 21/01/10,22:51:34,07,08,1, 11.8,1,1, -7.734, 10520.153, 227.185, 52644.344 21/01/10,22:51:34,08,08,1, 11.8,1,1, -7.734, 10520.133, 227.182, 52644.350 21/01/10,22:51:34,09,08,1, 11.8,1,1, -7.734, 10520.130, 227.163, 52644.300 21/01/10,22:51:34,10,08,1, 11.8,1,1, -7.734, 10520.169, 227.169, 52644.336 21/01/10,22:51:34,11,08,1, 11.8,1,1, -7.734, 10520.140, 227.143, 52644.359 21/01/10,22:51:34,12,08,1, 11.8,1,1, -7.734, 10520.163, 227.174, 52644.322 21/01/10,22:51:34,13,08,1, 11.8,1,1, -7.734, 10520.149, 227.181, 52644.338 21/01/10,22:51:34,14,08,1, 11.8,1,1, -7.734, 10520.171, 227.156, 52644.307 21/01/10,22:51:34,15,08,1, 11.8,1,1, -7.734, 10520.164, 227.140, 52644.318 21/01/10,22:51:34,16,08,1, 11.8,1,1, -7.734, 10520.170, 227.173, 52644.325 21/01/10,22:51:34,17,08,1, 11.8,1,1, -7.734, 10520.159, 227.140, 52644.301 21/01/10,22:51:34,18,08,1, 11.8,1,1, -7.734, 10520.139, 227.117, 52644.302 21/01/10,22:51:34,19,08,1, 11.8,1,1, -7.734, 10520.175, 227.149, 52644.307 21/01/10,22:51:35,00,09,1, 11.9,1,1, -7.735, 10520.167, 227.149, 52644.307 21/01/10,22:51:35,01,09,1, 11.9,1,1, -7.735, 10520.159, 227.123, 52644.277 21/01/10,22:51:35,02,09,1, 11.9,1,1, -7.735, 10520.181, 227.133, 52644.289 21/01/10,22:51:35,03,09,1, 11.9,1,1, -7.735, 10520.200, 227.129, 52644.311 21/01/10,22:51:35,04,09,1, 11.9,1,1, -7.735, 10520.185, 227.140, 52644.299 21/01/10,22:51:35,05,09,1, 11.9,1,1, -7.735, 10520.213, 227.101, 52644.296 21/01/10,22:51:35,06,09,1, 11.9,1,1, -7.735, 10520.221, 227.122, 52644.312 21/01/10,22:51:35,07,09,1, 11.9,1,1, -7.735, 10520.210, 227.107, 52644.297 21/01/10,22:51:35,08,09,1, 11.9,1,1, -7.735, 10520.223, 227.102, 52644.281 21/01/10,22:51:35,09,09,1, 11.9,1,1, -7.735, 10520.216, 227.109, 52644.300 21/01/10,22:51:35,10,09,1, 11.9,1,1, -7.735, 10520.238, 227.092, 52644.285 21/01/10,22:51:35,11,09,1, 11.9,1,1, -7.735, 10520.242, 227.096, 52644.309 21/01/10,22:51:35,12,09,1, 11.9,1,1, -7.735, 10520.227, 227.079, 52644.249 21/01/10,22:51:35,13,09,1, 11.9,1,1, -7.735, 10520.227, 227.061, 52644.287 21/01/10,22:51:35,14,09,1, 11.9,1,1, -7.735, 10520.225, 227.068, 52644.265 21/01/10,22:51:35,15,09,1, 11.9,1,1, -7.735, 10520.243, 227.064, 52644.248 21/01/10,22:51:35,16,09,1, 11.9,1,1, -7.735, 10520.232, 227.059, 52644.254 21/01/10,22:51:35,17,09,1, 11.9,1,1, -7.735, 10520.268, 227.101, 52644.238 21/01/10,22:51:35,18,09,1, 11.9,1,1, -7.735, 10520.260, 227.070, 52644.236 21/01/10,22:51:35,19,09,1, 11.9,1,1, -7.735, 10520.255, 227.078, 52644.267 21/01/10,22:51:36,00,09,1, 11.9,1,1, -7.740, 10520.251, 227.078, 52644.267 21/01/10,22:51:36,01,09,1, 11.9,1,1, -7.740, 10520.254, 227.049, 52644.260 21/01/10,22:51:36,02,09,1, 11.9,1,1, -7.740, 10520.263, 227.042, 52644.255 21/01/10,22:51:36,03,09,1, 11.9,1,1, -7.740, 10520.282, 227.032, 52644.248 21/01/10,22:51:36,04,09,1, 11.9,1,1, -7.740, 10520.280, 227.053, 52644.216 21/01/10,22:51:36,05,09,1, 11.9,1,1, -7.740, 10520.297, 227.029, 52644.215 21/01/10,22:51:36,06,09,1, 11.9,1,1, -7.740, 10520.296, 227.024, 52644.232 21/01/10,22:51:36,07,09,1, 11.9,1,1, -7.740, 10520.299, 227.023, 52644.266 21/01/10,22:51:36,08,09,1, 11.9,1,1, -7.740, 10520.305, 227.021, 52644.231 21/01/10,22:51:36,09,09,1, 11.9,1,1, -7.740, 10520.298, 227.037, 52644.212 21/01/10,22:51:36,10,09,1, 11.9,1,1, -7.740, 10520.304, 227.026, 52644.194 21/01/10,22:51:36,11,09,1, 11.9,1,1, -7.740, 10520.320, 227.049, 52644.217 21/01/10,22:51:36,12,09,1, 11.9,1,1, -7.740, 10520.330, 227.031, 52644.221 21/01/10,22:51:36,13,09,1, 11.9,1,1, -7.740, 10520.313, 227.040, 52644.215 21/01/10,22:51:36,14,09,1, 11.9,1,1, -7.740, 10520.333, 227.058, 52644.239 21/01/10,22:51:36,15,09,1, 11.9,1,1, -7.740, 10520.299, 227.008, 52644.206 21/01/10,22:51:36,16,09,1, 11.9,1,1, -7.740, 10520.293, 227.005, 52644.019 21/01/10,22:51:36,17,09,1, 11.9,1,1, -7.740, 10520.318, 227.015, 52644.305 21/01/10,22:51:36,18,09,1, 11.9,1,1, -7.740, 10520.358, 226.990, 52644.226 21/01/10,22:51:36,19,09,1, 11.9,1,1, -7.740, 10520.352, 226.985, 52644.201 21/01/10,22:51:37,00,09,1, 11.9,1,1, -7.735, 10520.351, 226.985, 52644.201 21/01/10,22:51:37,01,09,1, 11.9,1,1, -7.735, 10520.332, 226.993, 52644.158 21/01/10,22:51:37,02,09,1, 11.9,1,1, -7.735, 10520.327, 226.987, 52644.209 21/01/10,22:51:37,03,09,1, 11.9,1,1, -7.735, 10520.336, 226.981, 52644.201 21/01/10,22:51:37,04,09,1, 11.9,1,1, -7.735, 10520.341, 227.005, 52644.175 21/01/10,22:51:37,05,09,1, 11.9,1,1, -7.735, 10520.355, 226.964, 52644.164 21/01/10,22:51:37,06,09,1, 11.9,1,1, -7.735, 10520.364, 226.987, 52644.174 21/01/10,22:51:37,07,09,1, 11.9,1,1, -7.735, 10520.365, 226.986, 52644.158 21/01/10,22:51:37,08,09,1, 11.9,1,1, -7.735, 10520.374, 226.990, 52644.185 21/01/10,22:51:37,09,09,1, 11.9,1,1, -7.735, 10520.384, 226.973, 52644.168 21/01/10,22:51:37,10,09,1, 11.9,1,1, -7.735, 10520.380, 226.976, 52644.227 21/01/10,22:51:37,11,09,1, 11.9,1,1, -7.735, 10520.412, 226.973, 52644.203 21/01/10,22:51:37,12,09,1, 11.9,1,1, -7.735, 10520.407, 226.965, 52644.156 21/01/10,22:51:37,13,09,1, 11.9,1,1, -7.735, 10520.437, 226.967, 52644.094 21/01/10,22:51:37,14,09,1, 11.9,1,1, -7.735, 10520.407, 226.951, 52644.177 21/01/10,22:51:37,15,09,1, 11.9,1,1, -7.735, 10520.394, 226.960, 52644.229 21/01/10,22:51:37,16,09,1, 11.9,1,1, -7.735, 10520.383, 226.958, 52644.160 21/01/10,22:51:37,17,09,1, 11.9,1,1, -7.735, 10520.406, 226.964, 52644.200 21/01/10,22:51:37,18,09,1, 11.9,1,1, -7.735, 10520.436, 226.951, 52644.196 21/01/10,22:51:37,19,09,1, 11.9,1,1, -7.735, 10520.459, 226.987, 52644.192 21/01/10,22:51:38,00,09,1, 11.8,1,1, -7.738, 10520.451, 226.987, 52644.192 21/01/10,22:51:38,01,09,1, 11.8,1,1, -7.738, 10520.442, 226.970, 52644.210 21/01/10,22:51:38,02,09,1, 11.8,1,1, -7.738, 10520.417, 226.989, 52644.436 21/01/10,22:51:38,03,09,1, 11.8,1,1, -7.738, 10520.472, 226.943, 52644.232 21/01/10,22:51:38,04,09,1, 11.8,1,1, -7.738, 10520.483, 226.995, 52644.485 21/01/10,22:51:38,05,09,1, 11.8,1,1, -7.738, 10520.504, 226.962, 52644.170 21/01/10,22:51:38,06,09,1, 11.8,1,1, -7.738, 10520.508, 226.944, 52644.125 21/01/10,22:51:38,07,09,1, 11.8,1,1, -7.738, 10520.491, 226.961, 52644.124 21/01/10,22:51:38,08,09,1, 11.8,1,1, -7.738, 10520.499, 226.933, 52644.129 21/01/10,22:51:38,09,09,1, 11.8,1,1, -7.738, 10520.488, 226.977, 52644.162 21/01/10,22:51:38,10,09,1, 11.8,1,1, -7.738, 10520.468, 226.932, 52644.122 21/01/10,22:51:38,11,09,1, 11.8,1,1, -7.738, 10520.483, 226.965, 52644.167 21/01/10,22:51:38,12,09,1, 11.8,1,1, -7.738, 10520.516, 226.935, 52644.145 21/01/10,22:51:38,13,09,1, 11.8,1,1, -7.738, 10520.515, 226.959, 52644.172 21/01/10,22:51:38,14,09,1, 11.8,1,1, -7.738, 10520.525, 226.960, 52644.135 21/01/10,22:51:38,15,09,1, 11.8,1,1, -7.738, 10520.519, 226.935, 52644.143 21/01/10,22:51:38,16,09,1, 11.8,1,1, -7.738, 10520.526, 226.947, 52644.160 21/01/10,22:51:38,17,09,1, 11.8,1,1, -7.738, 10520.527, 226.933, 52644.146 21/01/10,22:51:38,18,09,1, 11.8,1,1, -7.738, 10520.517, 226.940, 52644.118 21/01/10,22:51:38,19,09,1, 11.8,1,1, -7.738, 10520.541, 226.949, 52644.139 21/01/10,22:51:39,00,09,1, 11.8,1,1, -7.737, 10520.535, 226.949, 52644.139 21/01/10,22:51:39,01,09,1, 11.8,1,1, -7.737, 10520.561, 226.952, 52644.149 21/01/10,22:51:39,02,09,1, 11.8,1,1, -7.737, 10520.561, 226.940, 52644.150 21/01/10,22:51:39,03,09,1, 11.8,1,1, -7.737, 10520.566, 226.935, 52644.118 21/01/10,22:51:39,04,09,1, 11.8,1,1, -7.737, 10520.527, 226.936, 52644.115 21/01/10,22:51:39,05,09,1, 11.8,1,1, -7.737, 10520.559, 226.923, 52644.132 21/01/10,22:51:39,06,09,1, 11.8,1,1, -7.737, 10520.564, 226.935, 52644.103 21/01/10,22:51:39,07,09,1, 11.8,1,1, -7.737, 10520.559, 226.957, 52644.163 21/01/10,22:51:39,08,09,1, 11.8,1,1, -7.737, 10520.584, 226.949, 52644.155 21/01/10,22:51:39,09,09,1, 11.8,1,1, -7.737, 10520.576, 226.960, 52644.183 21/01/10,22:51:39,10,09,1, 11.8,1,1, -7.737, 10520.555, 226.919, 52644.153 21/01/10,22:51:39,11,09,1, 11.8,1,1, -7.737, 10520.587, 226.934, 52644.145 21/01/10,22:51:39,12,09,1, 11.8,1,1, -7.737, 10520.603, 226.949, 52644.162 21/01/10,22:51:39,13,09,1, 11.8,1,1, -7.737, 10520.590, 226.952, 52644.123 21/01/10,22:51:39,14,09,1, 11.8,1,1, -7.737, 10520.589, 226.951, 52644.154 21/01/10,22:51:39,15,09,1, 11.8,1,1, -7.737, 10520.605, 226.951, 52644.152 21/01/10,22:51:39,16,09,1, 11.8,1,1, -7.737, 10520.595, 226.968, 52644.125 21/01/10,22:51:39,17,09,1, 11.8,1,1, -7.737, 10520.622, 226.957, 52644.140 21/01/10,22:51:39,18,09,1, 11.8,1,1, -7.737, 10520.599, 226.930, 52644.127 21/01/10,22:51:39,19,09,1, 11.8,1,1, -7.737, 10520.621, 226.952, 52644.135 21/01/10,22:51:40,00,09,1, 11.8,1,1, -7.735, 10520.618, 226.952, 52644.135 21/01/10,22:51:40,01,09,1, 11.8,1,1, -7.735, 10520.624, 226.963, 52644.142 21/01/10,22:51:40,02,09,1, 11.8,1,1, -7.735, 10520.624, 226.952, 52644.145 21/01/10,22:51:40,03,09,1, 11.8,1,1, -7.735, 10520.643, 226.960, 52644.155 21/01/10,22:51:40,04,09,1, 11.8,1,1, -7.735, 10520.635, 226.973, 52644.096 21/01/10,22:51:40,05,09,1, 11.8,1,1, -7.735, 10520.646, 226.965, 52644.101 21/01/10,22:51:40,06,09,1, 11.8,1,1, -7.735, 10520.640, 226.983, 52644.117 21/01/10,22:51:40,07,09,1, 11.8,1,1, -7.735, 10520.650, 226.987, 52644.126 21/01/10,22:51:40,08,09,1, 11.8,1,1, -7.735, 10520.647, 226.960, 52644.075 21/01/10,22:51:40,09,09,1, 11.8,1,1, -7.735, 10520.680, 226.965, 52644.104 21/01/10,22:51:40,10,09,1, 11.8,1,1, -7.735, 10520.659, 226.964, 52644.088 21/01/10,22:51:40,11,09,1, 11.8,1,1, -7.735, 10520.680, 226.967, 52644.107 21/01/10,22:51:40,12,09,1, 11.8,1,1, -7.735, 10520.675, 226.949, 52644.090 21/01/10,22:51:40,13,09,1, 11.8,1,1, -7.735, 10520.669, 226.953, 52644.078 21/01/10,22:51:40,14,09,1, 11.8,1,1, -7.735, 10520.674, 226.970, 52644.100 21/01/10,22:51:40,15,09,1, 11.8,1,1, -7.735, 10520.686, 226.966, 52644.089 21/01/10,22:51:40,16,09,1, 11.8,1,1, -7.735, 10520.685, 226.953, 52644.058 21/01/10,22:51:40,17,09,1, 11.8,1,1, -7.735, 10520.691, 226.989, 52644.086 21/01/10,22:51:40,18,09,1, 11.8,1,1, -7.735, 10520.694, 226.978, 52644.132 21/01/10,22:51:40,19,09,1, 11.8,1,1, -7.735, 10520.691, 226.962, 52644.082 21/01/10,22:51:41,00,09,1, 11.9,1,1, -7.736, 10520.685, 226.962, 52644.082 21/01/10,22:51:41,01,09,1, 11.9,1,1, -7.736, 10520.684, 226.977, 52644.077 21/01/10,22:51:41,02,09,1, 11.9,1,1, -7.736, 10520.699, 226.974, 52644.081 21/01/10,22:51:41,03,09,1, 11.9,1,1, -7.736, 10520.707, 226.979, 52644.078 21/01/10,22:51:41,04,09,1, 11.9,1,1, -7.736, 10520.698, 226.973, 52644.069 21/01/10,22:51:41,05,09,1, 11.9,1,1, -7.736, 10520.736, 226.981, 52644.066 21/01/10,22:51:41,06,09,1, 11.9,1,1, -7.736, 10520.746, 226.985, 52644.059 21/01/10,22:51:41,07,09,1, 11.9,1,1, -7.736, 10520.727, 227.002, 52644.048 21/01/10,22:51:41,08,09,1, 11.9,1,1, -7.736, 10520.749, 227.011, 52644.037 21/01/10,22:51:41,09,09,1, 11.9,1,1, -7.736, 10520.730, 226.977, 52644.086 21/01/10,22:51:41,10,09,1, 11.9,1,1, -7.736, 10520.747, 226.996, 52644.038 21/01/10,22:51:41,11,09,1, 11.9,1,1, -7.736, 10520.764, 226.994, 52644.090 21/01/10,22:51:41,12,09,1, 11.9,1,1, -7.736, 10520.755, 227.002, 52644.064 21/01/10,22:51:41,13,09,1, 11.9,1,1, -7.736, 10520.731, 226.978, 52644.062 21/01/10,22:51:41,14,09,1, 11.9,1,1, -7.736, 10520.755, 226.999, 52644.043 21/01/10,22:51:41,15,09,1, 11.9,1,1, -7.736, 10520.751, 226.988, 52644.344 21/01/10,22:51:41,16,09,1, 11.9,1,1, -7.736, 10520.796, 226.995, 52644.047 21/01/10,22:51:41,17,09,1, 11.9,1,1, -7.736, 10520.793, 226.986, 52644.005 21/01/10,22:51:41,18,09,1, 11.9,1,1, -7.736, 10520.774, 227.012, 52644.056 21/01/10,22:51:41,19,09,1, 11.9,1,1, -7.736, 10520.775, 227.003, 52644.070 21/01/10,22:51:42,00,09,1, 11.9,1,1, -7.732, 10520.768, 227.003, 52644.070 21/01/10,22:51:42,01,09,1, 11.9,1,1, -7.732, 10520.777, 227.029, 52644.026 21/01/10,22:51:42,02,09,1, 11.9,1,1, -7.732, 10520.805, 227.045, 52644.028 21/01/10,22:51:42,03,09,1, 11.9,1,1, -7.732, 10520.804, 227.012, 52644.025 21/01/10,22:51:42,04,09,1, 11.9,1,1, -7.732, 10520.789, 227.006, 52644.004 21/01/10,22:51:42,05,09,1, 11.9,1,1, -7.732, 10520.796, 227.010, 52644.140 21/01/10,22:51:42,06,09,1, 11.9,1,1, -7.732, 10520.813, 227.020, 52643.984 21/01/10,22:51:42,07,09,1, 11.9,1,1, -7.732, 10520.768, 227.016, 52644.018 21/01/10,22:51:42,08,09,1, 11.9,1,1, -7.732, 10520.802, 226.986, 52643.991 21/01/10,22:51:42,09,09,1, 11.9,1,1, -7.732, 10520.828, 227.011, 52644.012 21/01/10,22:51:42,10,09,1, 11.9,1,1, -7.732, 10520.802, 227.007, 52644.013 21/01/10,22:51:42,11,09,1, 11.9,1,1, -7.732, 10520.809, 227.026, 52644.030 21/01/10,22:51:42,12,09,1, 11.9,1,1, -7.732, 10520.792, 227.022, 52643.983 21/01/10,22:51:42,13,09,1, 11.9,1,1, -7.732, 10520.809, 227.013, 52643.968 21/01/10,22:51:42,14,09,1, 11.9,1,1, -7.732, 10520.809, 227.030, 52643.966 21/01/10,22:51:42,15,09,1, 11.9,1,1, -7.732, 10520.810, 227.025, 52643.985 21/01/10,22:51:42,16,09,1, 11.9,1,1, -7.732, 10520.828, 227.033, 52643.991 21/01/10,22:51:42,17,09,1, 11.9,1,1, -7.732, 10520.838, 227.028, 52643.996 21/01/10,22:51:42,18,09,1, 11.9,1,1, -7.732, 10520.855, 227.051, 52644.011 21/01/10,22:51:42,19,09,1, 11.9,1,1, -7.732, 10520.830, 227.036, 52643.985 21/01/10,22:51:43,00,09,1, 11.9,1,1, -7.733, 10520.827, 227.036, 52643.985 21/01/10,22:51:43,01,09,1, 11.9,1,1, -7.733, 10520.836, 227.017, 52643.987 21/01/10,22:51:43,02,09,1, 11.9,1,1, -7.733, 10520.856, 227.055, 52644.022 21/01/10,22:51:43,03,09,1, 11.9,1,1, -7.733, 10520.852, 227.034, 52644.025 21/01/10,22:51:43,04,09,1, 11.9,1,1, -7.733, 10520.827, 227.013, 52643.990 21/01/10,22:51:43,05,09,1, 11.9,1,1, -7.733, 10520.839, 227.045, 52643.993 21/01/10,22:51:43,06,09,1, 11.9,1,1, -7.733, 10520.840, 227.082, 52644.014 21/01/10,22:51:43,07,09,1, 11.9,1,1, -7.733, 10520.854, 227.067, 52643.995 21/01/10,22:51:43,08,09,1, 11.9,1,1, -7.733, 10520.832, 227.072, 52643.999 21/01/10,22:51:43,09,09,1, 11.9,1,1, -7.733, 10520.834, 227.050, 52643.990 21/01/10,22:51:43,10,09,1, 11.9,1,1, -7.733, 10520.834, 227.049, 52643.952 21/01/10,22:51:43,11,09,1, 11.9,1,1, -7.733, 10520.879, 227.065, 52644.027 21/01/10,22:51:43,12,09,1, 11.9,1,1, -7.733, 10520.850, 227.078, 52644.010 21/01/10,22:51:43,13,09,1, 11.9,1,1, -7.733, 10520.856, 227.092, 52644.021 21/01/10,22:51:43,14,09,1, 11.9,1,1, -7.733, 10520.871, 227.057, 52643.982 21/01/10,22:51:43,15,09,1, 11.9,1,1, -7.733, 10520.864, 227.060, 52643.987 21/01/10,22:51:43,16,09,1, 11.9,1,1, -7.733, 10520.840, 227.066, 52643.970 21/01/10,22:51:43,17,09,1, 11.9,1,1, -7.733, 10520.878, 227.060, 52643.978 21/01/10,22:51:43,18,09,1, 11.9,1,1, -7.733, 10520.863, 227.083, 52643.945 21/01/10,22:51:43,19,09,1, 11.9,1,1, -7.733, 10520.863, 227.058, 52643.945 21/01/10,22:51:44,00,09,1, 11.9,1,1, -7.737, 10520.860, 227.058, 52643.945 21/01/10,22:51:44,01,09,1, 11.9,1,1, -7.737, 10520.888, 227.088, 52644.006 21/01/10,22:51:44,02,09,1, 11.9,1,1, -7.737, 10520.886, 227.080, 52643.951 21/01/10,22:51:44,03,09,1, 11.9,1,1, -7.737, 10520.887, 227.079, 52643.963 21/01/10,22:51:44,04,09,1, 11.9,1,1, -7.737, 10520.895, 227.077, 52643.976 21/01/10,22:51:44,05,09,1, 11.9,1,1, -7.737, 10520.870, 227.098, 52643.935 21/01/10,22:51:44,06,09,1, 11.9,1,1, -7.737, 10520.885, 227.105, 52643.960 21/01/10,22:51:44,07,09,1, 11.9,1,1, -7.737, 10520.909, 227.091, 52643.908 21/01/10,22:51:44,08,09,1, 11.9,1,1, -7.737, 10520.880, 227.093, 52644.060 21/01/10,22:51:44,09,09,1, 11.9,1,1, -7.737, 10520.874, 227.093, 52643.856 21/01/10,22:51:44,10,09,1, 11.9,1,1, -7.737, 10520.892, 227.102, 52643.924 21/01/10,22:51:44,11,09,1, 11.9,1,1, -7.737, 10520.897, 227.117, 52643.900 21/01/10,22:51:44,12,09,1, 11.9,1,1, -7.737, 10520.904, 227.079, 52643.903 21/01/10,22:51:44,13,09,1, 11.9,1,1, -7.737, 10520.920, 227.096, 52643.937 21/01/10,22:51:44,14,09,1, 11.9,1,1, -7.737, 10520.855, 227.117, 52643.996 21/01/10,22:51:44,15,09,1, 11.9,1,1, -7.737, 10520.907, 227.089, 52643.909 21/01/10,22:51:44,16,09,1, 11.9,1,1, -7.737, 10520.906, 227.099, 52643.890 21/01/10,22:51:44,17,09,1, 11.9,1,1, -7.737, 10520.898, 227.111, 52643.939 21/01/10,22:51:44,18,09,1, 11.9,1,1, -7.737, 10520.883, 227.118, 52643.944 21/01/10,22:51:44,19,09,1, 11.9,1,1, -7.737, 10520.892, 227.104, 52643.949 21/01/10,22:51:45,00,09,1, 11.9,1,1, -7.732, 10520.885, 227.104, 52643.949 21/01/10,22:51:45,01,09,1, 11.9,1,1, -7.732, 10520.894, 227.118, 52643.943 21/01/10,22:51:45,02,09,1, 11.9,1,1, -7.732, 10520.901, 227.104, 52643.908 21/01/10,22:51:45,03,09,1, 11.9,1,1, -7.732, 10520.904, 227.142, 52643.919 21/01/10,22:51:45,04,09,1, 11.9,1,1, -7.732, 10520.904, 227.129, 52643.927 21/01/10,22:51:45,05,09,1, 11.9,1,1, -7.732, 10520.900, 227.145, 52643.949 21/01/10,22:51:45,06,09,1, 11.9,1,1, -7.732, 10520.917, 227.133, 52643.921 21/01/10,22:51:45,07,09,1, 11.9,1,1, -7.732, 10520.907, 227.118, 52643.974 21/01/10,22:51:45,08,09,1, 11.9,1,1, -7.732, 10520.879, 227.139, 52643.922 21/01/10,22:51:45,09,09,1, 11.9,1,1, -7.732, 10520.909, 227.129, 52643.951 21/01/10,22:51:45,10,09,1, 11.9,1,1, -7.732, 10520.923, 227.125, 52643.944 21/01/10,22:51:45,11,09,1, 11.9,1,1, -7.732, 10520.916, 227.126, 52643.946 21/01/10,22:51:45,12,09,1, 11.9,1,1, -7.732, 10520.937, 227.157, 52643.968 21/01/10,22:51:45,13,09,1, 11.9,1,1, -7.732, 10520.900, 227.148, 52643.935 21/01/10,22:51:45,14,09,1, 11.9,1,1, -7.732, 10520.913, 227.144, 52643.955 21/01/10,22:51:45,15,09,1, 11.9,1,1, -7.732, 10520.920, 227.132, 52643.936 21/01/10,22:51:45,16,09,1, 11.9,1,1, -7.732, 10520.888, 227.122, 52643.908 21/01/10,22:51:45,17,09,1, 11.9,1,1, -7.732, 10520.890, 227.134, 52643.925 21/01/10,22:51:45,18,09,1, 11.9,1,1, -7.732, 10520.907, 227.112, 52643.870 21/01/10,22:51:45,19,09,1, 11.9,1,1, -7.732, 10520.893, 227.161, 52643.896 21/01/10,22:51:46,00,09,1, 11.8,1,1, -7.734, 10520.885, 227.161, 52643.896 21/01/10,22:51:46,01,09,1, 11.8,1,1, -7.734, 10520.880, 227.158, 52643.917 21/01/10,22:51:46,02,09,1, 11.8,1,1, -7.734, 10520.893, 227.156, 52643.919 21/01/10,22:51:46,03,09,1, 11.8,1,1, -7.734, 10520.902, 227.139, 52643.935 21/01/10,22:51:46,04,09,1, 11.8,1,1, -7.734, 10520.910, 227.180, 52643.883 21/01/10,22:51:46,05,09,1, 11.8,1,1, -7.734, 10520.936, 227.170, 52643.887 21/01/10,22:51:46,06,09,1, 11.8,1,1, -7.734, 10520.918, 227.154, 52643.925 21/01/10,22:51:46,07,09,1, 11.8,1,1, -7.734, 10520.909, 227.183, 52644.042 21/01/10,22:51:46,08,09,1, 11.8,1,1, -7.734, 10520.887, 227.168, 52643.893 21/01/10,22:51:46,09,09,1, 11.8,1,1, -7.734, 10520.892, 227.156, 52643.910 21/01/10,22:51:46,10,09,1, 11.8,1,1, -7.734, 10520.903, 227.156, 52643.780 21/01/10,22:51:46,11,09,1, 11.8,1,1, -7.734, 10520.896, 227.137, 52643.883 21/01/10,22:51:46,12,09,1, 11.8,1,1, -7.734, 10520.893, 227.168, 52643.911 21/01/10,22:51:46,13,09,1, 11.8,1,1, -7.734, 10520.912, 227.188, 52643.929 21/01/10,22:51:46,14,09,1, 11.8,1,1, -7.734, 10520.892, 227.163, 52643.891 21/01/10,22:51:46,15,09,1, 11.8,1,1, -7.734, 10520.901, 227.197, 52643.878 21/01/10,22:51:46,16,09,1, 11.8,1,1, -7.734, 10520.924, 227.193, 52643.880 21/01/10,22:51:46,17,09,1, 11.8,1,1, -7.734, 10520.914, 227.199, 52643.918 21/01/10,22:51:46,18,09,1, 11.8,1,1, -7.734, 10520.875, 227.171, 52643.875 21/01/10,22:51:46,19,09,1, 11.8,1,1, -7.734, 10520.886, 227.182, 52643.906 21/01/10,22:51:47,00,08,1, 11.9,1,1, -7.736, 10520.885, 227.182, 52643.906 21/01/10,22:51:47,01,08,1, 11.9,1,1, -7.736, 10520.887, 227.192, 52643.887 21/01/10,22:51:47,02,08,1, 11.9,1,1, -7.736, 10520.857, 227.193, 52643.892 21/01/10,22:51:47,03,08,1, 11.9,1,1, -7.736, 10520.880, 227.219, 52643.894 21/01/10,22:51:47,04,08,1, 11.9,1,1, -7.736, 10520.878, 227.217, 52643.885 21/01/10,22:51:47,05,08,1, 11.9,1,1, -7.736, 10520.877, 227.197, 52643.882 21/01/10,22:51:47,06,08,1, 11.9,1,1, -7.736, 10520.861, 227.236, 52644.018 21/01/10,22:51:47,07,08,1, 11.9,1,1, -7.736, 10520.893, 227.224, 52643.876 21/01/10,22:51:47,08,08,1, 11.9,1,1, -7.736, 10520.896, 227.206, 52643.858 21/01/10,22:51:47,09,08,1, 11.9,1,1, -7.736, 10520.888, 227.238, 52643.889 21/01/10,22:51:47,10,08,1, 11.9,1,1, -7.736, 10520.901, 227.200, 52643.891 21/01/10,22:51:47,11,08,1, 11.9,1,1, -7.736, 10520.912, 227.226, 52643.879 21/01/10,22:51:47,12,08,1, 11.9,1,1, -7.736, 10520.904, 227.215, 52643.921 21/01/10,22:51:47,13,08,1, 11.9,1,1, -7.736, 10520.884, 227.232, 52643.921 21/01/10,22:51:47,14,08,1, 11.9,1,1, -7.736, 10520.888, 227.243, 52643.893 21/01/10,22:51:47,15,08,1, 11.9,1,1, -7.736, 10520.906, 227.232, 52643.902 21/01/10,22:51:47,16,08,1, 11.9,1,1, -7.736, 10520.894, 227.231, 52643.872 21/01/10,22:51:47,17,08,1, 11.9,1,1, -7.736, 10520.868, 227.263, 52643.902 21/01/10,22:51:47,18,08,1, 11.9,1,1, -7.736, 10520.885, 227.242, 52643.880 21/01/10,22:51:47,19,08,1, 11.9,1,1, -7.736, 10520.872, 227.255, 52643.902 21/01/10,22:51:48,00,08,1, 11.9,1,1, -7.736, 10520.868, 227.255, 52643.902 21/01/10,22:51:48,01,08,1, 11.9,1,1, -7.736, 10520.872, 227.266, 52643.886 21/01/10,22:51:48,02,08,1, 11.9,1,1, -7.736, 10520.870, 227.246, 52643.863 21/01/10,22:51:48,03,08,1, 11.9,1,1, -7.736, 10520.879, 227.247, 52643.874 21/01/10,22:51:48,04,08,1, 11.9,1,1, -7.736, 10520.869, 227.236, 52643.862 21/01/10,22:51:48,05,08,1, 11.9,1,1, -7.736, 10520.882, 227.266, 52643.903 21/01/10,22:51:48,06,08,1, 11.9,1,1, -7.736, 10520.870, 227.253, 52643.861 21/01/10,22:51:48,07,08,1, 11.9,1,1, -7.736, 10520.868, 227.267, 52643.855 21/01/10,22:51:48,08,08,1, 11.9,1,1, -7.736, 10520.873, 227.267, 52643.895 21/01/10,22:51:48,09,08,1, 11.9,1,1, -7.736, 10520.861, 227.256, 52643.835 21/01/10,22:51:48,10,08,1, 11.9,1,1, -7.736, 10520.846, 227.261, 52643.868 21/01/10,22:51:48,11,08,1, 11.9,1,1, -7.736, 10520.843, 227.251, 52643.888 21/01/10,22:51:48,12,08,1, 11.9,1,1, -7.736, 10520.865, 227.240, 52643.882 21/01/10,22:51:48,13,08,1, 11.9,1,1, -7.736, 10520.830, 227.250, 52643.855 21/01/10,22:51:48,14,08,1, 11.9,1,1, -7.736, 10520.858, 227.261, 52643.877 21/01/10,22:51:48,15,08,1, 11.9,1,1, -7.736, 10520.845, 227.281, 52643.888 21/01/10,22:51:48,16,08,1, 11.9,1,1, -7.736, 10520.849, 227.259, 52643.859 21/01/10,22:51:48,17,08,1, 11.9,1,1, -7.736, 10520.842, 227.270, 52643.854 21/01/10,22:51:48,18,08,1, 11.9,1,1, -7.736, 10520.854, 227.289, 52643.874 21/01/10,22:51:48,19,08,1, 11.9,1,1, -7.736, 10520.840, 227.281, 52643.836 21/01/10,22:51:49,00,08,1, 11.8,1,1, -7.733, 10520.835, 227.281, 52643.836 21/01/10,22:51:49,01,08,1, 11.8,1,1, -7.733, 10520.786, 227.312, 52643.968 21/01/10,22:51:49,02,08,1, 11.8,1,1, -7.733, 10520.833, 227.261, 52643.940 21/01/10,22:51:49,03,08,1, 11.8,1,1, -7.733, 10520.834, 227.293, 52643.921 21/01/10,22:51:49,04,08,1, 11.8,1,1, -7.733, 10520.809, 227.280, 52643.891 21/01/10,22:51:49,05,08,1, 11.8,1,1, -7.733, 10520.825, 227.285, 52643.893 21/01/10,22:51:49,06,08,1, 11.8,1,1, -7.733, 10520.836, 227.295, 52643.899 21/01/10,22:51:49,07,08,1, 11.8,1,1, -7.733, 10520.803, 227.288, 52643.879 21/01/10,22:51:49,08,08,1, 11.8,1,1, -7.733, 10520.836, 227.311, 52643.874 21/01/10,22:51:49,09,08,1, 11.8,1,1, -7.733, 10520.814, 227.307, 52643.775 21/01/10,22:51:49,10,08,1, 11.8,1,1, -7.733, 10520.811, 227.291, 52643.916 21/01/10,22:51:49,11,08,1, 11.8,1,1, -7.733, 10520.840, 227.319, 52643.888 21/01/10,22:51:49,12,08,1, 11.8,1,1, -7.733, 10520.817, 227.274, 52643.884 21/01/10,22:51:49,13,08,1, 11.8,1,1, -7.733, 10520.795, 227.275, 52643.859 21/01/10,22:51:49,14,08,1, 11.8,1,1, -7.733, 10520.823, 227.304, 52643.909 21/01/10,22:51:49,15,08,1, 11.8,1,1, -7.733, 10520.786, 227.302, 52643.900 21/01/10,22:51:49,16,08,1, 11.8,1,1, -7.733, 10520.791, 227.315, 52643.867 21/01/10,22:51:49,17,08,1, 11.8,1,1, -7.733, 10520.788, 227.306, 52643.860 21/01/10,22:51:49,18,08,1, 11.8,1,1, -7.733, 10520.809, 227.316, 52643.849 21/01/10,22:51:49,19,08,1, 11.8,1,1, -7.733, 10520.791, 227.311, 52643.829 21/01/10,22:51:50,00,09,1, 11.9,1,1, -7.736, 10520.785, 227.311, 52643.829 21/01/10,22:51:50,01,09,1, 11.9,1,1, -7.736, 10520.759, 227.320, 52643.892 21/01/10,22:51:50,02,09,1, 11.9,1,1, -7.736, 10520.775, 227.312, 52643.853 21/01/10,22:51:50,03,09,1, 11.9,1,1, -7.736, 10520.819, 227.309, 52643.865 21/01/10,22:51:50,04,09,1, 11.9,1,1, -7.736, 10520.810, 227.300, 52643.866 21/01/10,22:51:50,05,09,1, 11.9,1,1, -7.736, 10520.774, 227.315, 52643.869 21/01/10,22:51:50,06,09,1, 11.9,1,1, -7.736, 10520.760, 227.326, 52643.857 21/01/10,22:51:50,07,09,1, 11.9,1,1, -7.736, 10520.798, 227.325, 52643.866 21/01/10,22:51:50,08,09,1, 11.9,1,1, -7.736, 10520.785, 227.335, 52643.830 21/01/10,22:51:50,09,09,1, 11.9,1,1, -7.736, 10520.780, 227.340, 52643.843 21/01/10,22:51:50,10,09,1, 11.9,1,1, -7.736, 10520.798, 227.357, 52643.861 21/01/10,22:51:50,11,09,1, 11.9,1,1, -7.736, 10520.781, 227.333, 52643.847 21/01/10,22:51:50,12,09,1, 11.9,1,1, -7.736, 10520.762, 227.363, 52644.122 21/01/10,22:51:50,13,09,1, 11.9,1,1, -7.736, 10520.786, 227.350, 52643.856 21/01/10,22:51:50,14,09,1, 11.9,1,1, -7.736, 10520.789, 227.329, 52643.818 21/01/10,22:51:50,15,09,1, 11.9,1,1, -7.736, 10520.799, 227.339, 52643.852 21/01/10,22:51:50,16,09,1, 11.9,1,1, -7.736, 10520.787, 227.381, 52643.860 21/01/10,22:51:50,17,09,1, 11.9,1,1, -7.736, 10520.775, 227.364, 52643.860 21/01/10,22:51:50,18,09,1, 11.9,1,1, -7.736, 10520.766, 227.363, 52643.880 21/01/10,22:51:50,19,09,1, 11.9,1,1, -7.736, 10520.768, 227.371, 52643.883 21/01/10,22:51:51,00,09,1, 11.9,1,1, -7.732, 10520.768, 227.371, 52643.883 21/01/10,22:51:51,01,09,1, 11.9,1,1, -7.732, 10520.773, 227.354, 52643.877 21/01/10,22:51:51,02,09,1, 11.9,1,1, -7.732, 10520.769, 227.361, 52643.878 21/01/10,22:51:51,03,09,1, 11.9,1,1, -7.732, 10520.742, 227.367, 52643.892 21/01/10,22:51:51,04,09,1, 11.9,1,1, -7.732, 10520.767, 227.373, 52643.906 21/01/10,22:51:51,05,09,1, 11.9,1,1, -7.732, 10520.742, 227.382, 52643.848 21/01/10,22:51:51,06,09,1, 11.9,1,1, -7.732, 10520.746, 227.385, 52643.861 21/01/10,22:51:51,07,09,1, 11.9,1,1, -7.732, 10520.751, 227.381, 52643.840 21/01/10,22:51:51,08,09,1, 11.9,1,1, -7.732, 10520.746, 227.383, 52643.845 21/01/10,22:51:51,09,09,1, 11.9,1,1, -7.732, 10520.745, 227.377, 52643.845 21/01/10,22:51:51,10,09,1, 11.9,1,1, -7.732, 10520.728, 227.391, 52643.827 21/01/10,22:51:51,11,09,1, 11.9,1,1, -7.732, 10520.776, 227.386, 52643.737 21/01/10,22:51:51,12,09,1, 11.9,1,1, -7.732, 10520.707, 227.384, 52643.857 21/01/10,22:51:51,13,09,1, 11.9,1,1, -7.732, 10520.693, 227.393, 52643.863 21/01/10,22:51:51,14,09,1, 11.9,1,1, -7.732, 10520.726, 227.380, 52643.837 21/01/10,22:51:51,15,09,1, 11.9,1,1, -7.732, 10520.717, 227.367, 52643.815 21/01/10,22:51:51,16,09,1, 11.9,1,1, -7.732, 10520.736, 227.398, 52643.846 21/01/10,22:51:51,17,09,1, 11.9,1,1, -7.732, 10520.758, 227.412, 52643.846 21/01/10,22:51:51,18,09,1, 11.9,1,1, -7.732, 10520.717, 227.396, 52643.828 21/01/10,22:51:51,19,09,1, 11.9,1,1, -7.732, 10520.727, 227.397, 52643.853 21/01/10,22:51:52,00,09,1, 11.8,1,1, -7.736, 10520.726, 227.397, 52643.853 21/01/10,22:51:52,01,09,1, 11.8,1,1, -7.736, 10520.719, 227.410, 52643.831 21/01/10,22:51:52,02,09,1, 11.8,1,1, -7.736, 10520.709, 227.429, 52643.849 21/01/10,22:51:52,03,09,1, 11.8,1,1, -7.736, 10520.732, 227.430, 52643.857 21/01/10,22:51:52,04,09,1, 11.8,1,1, -7.736, 10520.708, 227.405, 52643.832 21/01/10,22:51:52,05,09,1, 11.8,1,1, -7.736, 10520.723, 227.413, 52643.875 21/01/10,22:51:52,06,09,1, 11.8,1,1, -7.736, 10520.732, 227.436, 52643.875 21/01/10,22:51:52,07,09,1, 11.8,1,1, -7.736, 10520.709, 227.402, 52643.859 21/01/10,22:51:52,08,09,1, 11.8,1,1, -7.736, 10520.711, 227.412, 52643.856 21/01/10,22:51:52,09,09,1, 11.8,1,1, -7.736, 10520.719, 227.445, 52643.846 21/01/10,22:51:52,10,09,1, 11.8,1,1, -7.736, 10520.707, 227.447, 52643.836 21/01/10,22:51:52,11,09,1, 11.8,1,1, -7.736, 10520.709, 227.452, 52643.878 21/01/10,22:51:52,12,09,1, 11.8,1,1, -7.736, 10520.716, 227.441, 52643.845 21/01/10,22:51:52,13,09,1, 11.8,1,1, -7.736, 10520.694, 227.464, 52643.881 21/01/10,22:51:52,14,09,1, 11.8,1,1, -7.736, 10520.719, 227.445, 52643.869 21/01/10,22:51:52,15,09,1, 11.8,1,1, -7.736, 10520.695, 227.457, 52643.885 21/01/10,22:51:52,16,09,1, 11.8,1,1, -7.736, 10520.694, 227.441, 52643.865 21/01/10,22:51:52,17,09,1, 11.8,1,1, -7.736, 10520.707, 227.476, 52643.885 21/01/10,22:51:52,18,09,1, 11.8,1,1, -7.736, 10520.726, 227.477, 52643.828 21/01/10,22:51:52,19,09,1, 11.8,1,1, -7.736, 10520.706, 227.460, 52643.854 21/01/10,22:51:53,00,09,1, 11.9,1,1, -7.734, 10520.701, 227.460, 52643.854 21/01/10,22:51:53,01,09,1, 11.9,1,1, -7.734, 10520.706, 227.451, 52643.856 21/01/10,22:51:53,02,09,1, 11.9,1,1, -7.734, 10520.692, 227.466, 52643.863 21/01/10,22:51:53,03,09,1, 11.9,1,1, -7.734, 10520.692, 227.454, 52643.824 21/01/10,22:51:53,04,09,1, 11.9,1,1, -7.734, 10520.684, 227.472, 52643.810 21/01/10,22:51:53,05,09,1, 11.9,1,1, -7.734, 10520.671, 227.479, 52643.840 21/01/10,22:51:53,06,09,1, 11.9,1,1, -7.734, 10520.693, 227.482, 52643.831 21/01/10,22:51:53,07,09,1, 11.9,1,1, -7.734, 10520.687, 227.491, 52643.852 21/01/10,22:51:53,08,09,1, 11.9,1,1, -7.734, 10520.696, 227.502, 52643.850 21/01/10,22:51:53,09,09,1, 11.9,1,1, -7.734, 10520.686, 227.494, 52643.845 21/01/10,22:51:53,10,09,1, 11.9,1,1, -7.734, 10520.685, 227.483, 52643.829 21/01/10,22:51:53,11,09,1, 11.9,1,1, -7.734, 10520.683, 227.504, 52643.837 21/01/10,22:51:53,12,09,1, 11.9,1,1, -7.734, 10520.721, 227.495, 52643.821 21/01/10,22:51:53,13,09,1, 11.9,1,1, -7.734, 10520.679, 227.501, 52643.841 21/01/10,22:51:53,14,09,1, 11.9,1,1, -7.734, 10520.674, 227.493, 52643.819 21/01/10,22:51:53,15,09,1, 11.9,1,1, -7.734, 10520.681, 227.513, 52643.818 21/01/10,22:51:53,16,09,1, 11.9,1,1, -7.734, 10520.670, 227.519, 52644.047 21/01/10,22:51:53,17,09,1, 11.9,1,1, -7.734, 10520.685, 227.485, 52643.778 21/01/10,22:51:53,18,09,1, 11.9,1,1, -7.734, 10520.662, 227.489, 52643.774 21/01/10,22:51:53,19,09,1, 11.9,1,1, -7.734, 10520.653, 227.510, 52643.827 21/01/10,22:51:54,00,09,1, 11.8,1,1, -7.735, 10520.651, 227.510, 52643.827 21/01/10,22:51:54,01,09,1, 11.8,1,1, -7.735, 10520.658, 227.504, 52643.832 21/01/10,22:51:54,02,09,1, 11.8,1,1, -7.735, 10520.666, 227.513, 52643.829 21/01/10,22:51:54,03,09,1, 11.8,1,1, -7.735, 10520.676, 227.503, 52643.867 21/01/10,22:51:54,04,09,1, 11.8,1,1, -7.735, 10520.668, 227.499, 52643.832 21/01/10,22:51:54,05,09,1, 11.8,1,1, -7.735, 10520.631, 227.517, 52643.852 21/01/10,22:51:54,06,09,1, 11.8,1,1, -7.735, 10520.654, 227.535, 52643.822 21/01/10,22:51:54,07,09,1, 11.8,1,1, -7.735, 10520.666, 227.529, 52643.800 21/01/10,22:51:54,08,09,1, 11.8,1,1, -7.735, 10520.661, 227.539, 52643.803 21/01/10,22:51:54,09,09,1, 11.8,1,1, -7.735, 10520.642, 227.555, 52643.799 21/01/10,22:51:54,10,09,1, 11.8,1,1, -7.735, 10520.656, 227.537, 52643.830 21/01/10,22:51:54,11,09,1, 11.8,1,1, -7.735, 10520.639, 227.525, 52643.804 21/01/10,22:51:54,12,09,1, 11.8,1,1, -7.735, 10520.655, 227.534, 52643.822 21/01/10,22:51:54,13,09,1, 11.8,1,1, -7.735, 10520.647, 227.537, 52643.778 21/01/10,22:51:54,14,09,1, 11.8,1,1, -7.735, 10520.645, 227.535, 52643.791 21/01/10,22:51:54,15,09,1, 11.8,1,1, -7.735, 10520.659, 227.547, 52643.795 21/01/10,22:51:54,16,09,1, 11.8,1,1, -7.735, 10520.671, 227.526, 52643.790 21/01/10,22:51:54,17,09,1, 11.8,1,1, -7.735, 10520.637, 227.525, 52643.818 21/01/10,22:51:54,18,09,1, 11.8,1,1, -7.735, 10520.657, 227.547, 52643.802 21/01/10,22:51:54,19,09,1, 11.8,1,1, -7.735, 10520.654, 227.554, 52643.817 21/01/10,22:51:55,00,09,1, 11.9,1,1, -7.732, 10520.651, 227.554, 52643.817 21/01/10,22:51:55,01,09,1, 11.9,1,1, -7.732, 10520.624, 227.516, 52643.784 21/01/10,22:51:55,02,09,1, 11.9,1,1, -7.732, 10520.666, 227.540, 52643.808 21/01/10,22:51:55,03,09,1, 11.9,1,1, -7.732, 10520.623, 227.543, 52643.777 21/01/10,22:51:55,04,09,1, 11.9,1,1, -7.732, 10520.643, 227.542, 52643.770 21/01/10,22:51:55,05,09,1, 11.9,1,1, -7.732, 10520.666, 227.549, 52643.762 21/01/10,22:51:55,06,09,1, 11.9,1,1, -7.732, 10520.625, 227.550, 52643.797 21/01/10,22:51:55,07,09,1, 11.9,1,1, -7.732, 10520.628, 227.546, 52643.758 21/01/10,22:51:55,08,09,1, 11.9,1,1, -7.732, 10520.664, 227.532, 52643.755 21/01/10,22:51:55,09,09,1, 11.9,1,1, -7.732, 10520.645, 227.531, 52643.808 21/01/10,22:51:55,10,09,1, 11.9,1,1, -7.732, 10520.629, 227.529, 52643.761 21/01/10,22:51:55,11,09,1, 11.9,1,1, -7.732, 10520.632, 227.552, 52643.751 21/01/10,22:51:55,12,09,1, 11.9,1,1, -7.732, 10520.643, 227.535, 52643.757 21/01/10,22:51:55,13,09,1, 11.9,1,1, -7.732, 10520.625, 227.578, 52643.777 21/01/10,22:51:55,14,09,1, 11.9,1,1, -7.732, 10520.641, 227.564, 52643.770 21/01/10,22:51:55,15,09,1, 11.9,1,1, -7.732, 10520.626, 227.539, 52643.744 21/01/10,22:51:55,16,09,1, 11.9,1,1, -7.732, 10520.647, 227.569, 52643.777 21/01/10,22:51:55,17,09,1, 11.9,1,1, -7.732, 10520.628, 227.589, 52643.785 21/01/10,22:51:55,18,09,1, 11.9,1,1, -7.732, 10520.611, 227.560, 52643.802 21/01/10,22:51:55,19,09,1, 11.9,1,1, -7.732, 10520.615, 227.558, 52643.774 21/01/10,22:51:56,00,08,1, 11.9,1,1, -7.731, 10520.610, 227.558, 52643.774 21/01/10,22:51:56,01,08,1, 11.9,1,1, -7.731, 10520.625, 227.598, 52643.789 21/01/10,22:51:56,02,08,1, 11.9,1,1, -7.731, 10520.621, 227.599, 52643.758 21/01/10,22:51:56,03,08,1, 11.9,1,1, -7.731, 10520.631, 227.564, 52643.755 21/01/10,22:51:56,04,08,1, 11.9,1,1, -7.731, 10520.613, 227.579, 52643.756 21/01/10,22:51:56,05,08,1, 11.9,1,1, -7.731, 10520.629, 227.581, 52643.747 21/01/10,22:51:56,06,08,1, 11.9,1,1, -7.731, 10520.616, 227.581, 52643.765 21/01/10,22:51:56,07,08,1, 11.9,1,1, -7.731, 10520.621, 227.576, 52643.761 21/01/10,22:51:56,08,08,1, 11.9,1,1, -7.731, 10520.616, 227.603, 52643.780 21/01/10,22:51:56,09,08,1, 11.9,1,1, -7.731, 10520.621, 227.594, 52643.744 21/01/10,22:51:56,10,08,1, 11.9,1,1, -7.731, 10520.589, 227.589, 52643.756 21/01/10,22:51:56,11,08,1, 11.9,1,1, -7.731, 10520.625, 227.593, 52643.740 21/01/10,22:51:56,12,08,1, 11.9,1,1, -7.731, 10520.621, 227.584, 52643.766 21/01/10,22:51:56,13,08,1, 11.9,1,1, -7.731, 10520.612, 227.608, 52643.753 21/01/10,22:51:56,14,08,1, 11.9,1,1, -7.731, 10520.612, 227.613, 52643.781 21/01/10,22:51:56,15,08,1, 11.9,1,1, -7.731, 10520.637, 227.602, 52643.783 21/01/10,22:51:56,16,08,1, 11.9,1,1, -7.731, 10520.595, 227.607, 52643.707 21/01/10,22:51:56,17,08,1, 11.9,1,1, -7.731, 10520.591, 227.596, 52643.722 21/01/10,22:51:56,18,08,1, 11.9,1,1, -7.731, 10520.615, 227.631, 52643.762 21/01/10,22:51:56,19,08,1, 11.9,1,1, -7.731, 10520.610, 227.595, 52643.735 21/01/10,22:51:57,00,08,1, 11.9,1,1, -7.734, 10520.601, 227.595, 52643.735 21/01/10,22:51:57,01,08,1, 11.9,1,1, -7.734, 10520.598, 227.625, 52643.730 21/01/10,22:51:57,02,08,1, 11.9,1,1, -7.734, 10520.610, 227.627, 52643.736 21/01/10,22:51:57,03,08,1, 11.9,1,1, -7.734, 10520.619, 227.616, 52643.780 21/01/10,22:51:57,04,08,1, 11.9,1,1, -7.734, 10520.604, 227.627, 52643.735 21/01/10,22:51:57,05,08,1, 11.9,1,1, -7.734, 10520.602, 227.603, 52643.731 21/01/10,22:51:57,06,08,1, 11.9,1,1, -7.734, 10520.602, 227.611, 52643.782 21/01/10,22:51:57,07,08,1, 11.9,1,1, -7.734, 10520.611, 227.616, 52643.780 21/01/10,22:51:57,08,08,1, 11.9,1,1, -7.734, 10520.620, 227.626, 52643.744 21/01/10,22:51:57,09,08,1, 11.9,1,1, -7.734, 10520.601, 227.627, 52643.775 21/01/10,22:51:57,10,08,1, 11.9,1,1, -7.734, 10520.603, 227.611, 52643.729 21/01/10,22:51:57,11,08,1, 11.9,1,1, -7.734, 10520.643, 227.606, 52643.505 21/01/10,22:51:57,12,08,1, 11.9,1,1, -7.734, 10520.647, 227.623, 52643.661 21/01/10,22:51:57,13,08,1, 11.9,1,1, -7.734, 10520.603, 227.618, 52643.687 21/01/10,22:51:57,14,08,1, 11.9,1,1, -7.734, 10520.625, 227.622, 52643.697 21/01/10,22:51:57,15,08,1, 11.9,1,1, -7.734, 10520.581, 227.613, 52643.707 21/01/10,22:51:57,16,08,1, 11.9,1,1, -7.734, 10520.596, 227.594, 52643.725 21/01/10,22:51:57,17,08,1, 11.9,1,1, -7.734, 10520.596, 227.615, 52643.756 21/01/10,22:51:57,18,08,1, 11.9,1,1, -7.734, 10520.600, 227.628, 52643.747 21/01/10,22:51:57,19,08,1, 11.9,1,1, -7.734, 10520.603, 227.627, 52643.741 21/01/10,22:51:58,00,08,1, 11.8,1,1, -7.733, 10520.601, 227.627, 52643.741 21/01/10,22:51:58,01,08,1, 11.8,1,1, -7.733, 10520.581, 227.625, 52643.715 21/01/10,22:51:58,02,08,1, 11.8,1,1, -7.733, 10520.580, 227.633, 52643.715 21/01/10,22:51:58,03,08,1, 11.8,1,1, -7.733, 10520.583, 227.639, 52643.718 21/01/10,22:51:58,04,08,1, 11.8,1,1, -7.733, 10520.614, 227.659, 52643.747 21/01/10,22:51:58,05,08,1, 11.8,1,1, -7.733, 10520.597, 227.645, 52643.745 21/01/10,22:51:58,06,08,1, 11.8,1,1, -7.733, 10520.638, 227.605, 52643.556 21/01/10,22:51:58,07,08,1, 11.8,1,1, -7.733, 10520.617, 227.597, 52643.676 21/01/10,22:51:58,08,08,1, 11.8,1,1, -7.733, 10520.637, 227.629, 52643.420 21/01/10,22:51:58,09,08,1, 11.8,1,1, -7.733, 10520.593, 227.625, 52643.695 21/01/10,22:51:58,10,08,1, 11.8,1,1, -7.733, 10520.575, 227.646, 52643.759 21/01/10,22:51:58,11,08,1, 11.8,1,1, -7.733, 10520.595, 227.654, 52643.773 21/01/10,22:51:58,12,08,1, 11.8,1,1, -7.733, 10520.614, 227.642, 52643.743 21/01/10,22:51:58,13,08,1, 11.8,1,1, -7.733, 10520.583, 227.631, 52643.739 21/01/10,22:51:58,14,08,1, 11.8,1,1, -7.733, 10520.592, 227.637, 52643.738 21/01/10,22:51:58,15,08,1, 11.8,1,1, -7.733, 10520.612, 227.661, 52643.755 21/01/10,22:51:58,16,08,1, 11.8,1,1, -7.733, 10520.591, 227.655, 52643.729 21/01/10,22:51:58,17,08,1, 11.8,1,1, -7.733, 10520.606, 227.633, 52643.735 21/01/10,22:51:58,18,08,1, 11.8,1,1, -7.733, 10520.613, 227.637, 52643.727 21/01/10,22:51:58,19,08,1, 11.8,1,1, -7.733, 10520.598, 227.652, 52643.733 21/01/10,22:51:59,00,08,1, 11.8,1,1, -7.733, 10520.593, 227.652, 52643.733 21/01/10,22:51:59,01,08,1, 11.8,1,1, -7.733, 10520.590, 227.652, 52643.727 21/01/10,22:51:59,02,08,1, 11.8,1,1, -7.733, 10520.590, 227.656, 52643.703 21/01/10,22:51:59,03,08,1, 11.8,1,1, -7.733, 10520.591, 227.643, 52643.698 21/01/10,22:51:59,04,08,1, 11.8,1,1, -7.733, 10520.603, 227.620, 52643.686 21/01/10,22:51:59,05,08,1, 11.8,1,1, -7.733, 10520.614, 227.665, 52643.680 21/01/10,22:51:59,06,08,1, 11.8,1,1, -7.733, 10520.552, 227.661, 52643.698 21/01/10,22:51:59,07,08,1, 11.8,1,1, -7.733, 10520.590, 227.668, 52643.701 21/01/10,22:51:59,08,08,1, 11.8,1,1, -7.733, 10520.580, 227.661, 52643.689 21/01/10,22:51:59,09,08,1, 11.8,1,1, -7.733, 10520.578, 227.665, 52643.728 21/01/10,22:51:59,10,08,1, 11.8,1,1, -7.733, 10520.615, 227.652, 52643.500 21/01/10,22:51:59,11,08,1, 11.8,1,1, -7.733, 10520.629, 227.646, 52643.685 21/01/10,22:51:59,12,08,1, 11.8,1,1, -7.733, 10520.622, 227.657, 52643.673 21/01/10,22:51:59,13,08,1, 11.8,1,1, -7.733, 10520.569, 227.665, 52643.629 21/01/10,22:51:59,14,08,1, 11.8,1,1, -7.733, 10520.590, 227.664, 52643.759 21/01/10,22:51:59,15,08,1, 11.8,1,1, -7.733, 10520.601, 227.670, 52643.671 21/01/10,22:51:59,16,08,1, 11.8,1,1, -7.733, 10520.570, 227.676, 52643.696 21/01/10,22:51:59,17,08,1, 11.8,1,1, -7.733, 10520.576, 227.650, 52643.717 21/01/10,22:51:59,18,08,1, 11.8,1,1, -7.733, 10520.584, 227.665, 52643.691 21/01/10,22:51:59,19,08,1, 11.8,1,1, -7.733, 10520.566, 227.670, 52643.687 21/01/10,22:52:00,00,08,1, 11.8,1,1, -7.731, 10520.560, 227.670, 52643.687 21/01/10,22:52:00,01,08,1, 11.8,1,1, -7.731, 10520.585, 227.663, 52643.700 21/01/10,22:52:00,02,08,1, 11.8,1,1, -7.731, 10520.565, 227.687, 52643.691 21/01/10,22:52:00,03,08,1, 11.8,1,1, -7.731, 10520.566, 227.696, 52643.714 21/01/10,22:52:00,04,08,1, 11.8,1,1, -7.731, 10520.569, 227.675, 52643.677 21/01/10,22:52:00,05,08,1, 11.8,1,1, -7.731, 10520.542, 227.664, 52643.629 21/01/10,22:52:00,06,08,1, 11.8,1,1, -7.731, 10520.593, 227.700, 52643.689 21/01/10,22:52:00,07,08,1, 11.8,1,1, -7.731, 10520.571, 227.688, 52643.676 21/01/10,22:52:00,08,08,1, 11.8,1,1, -7.731, 10520.572, 227.701, 52643.690 21/01/10,22:52:00,09,08,1, 11.8,1,1, -7.731, 10520.537, 227.686, 52643.653 21/01/10,22:52:00,10,08,1, 11.8,1,1, -7.731, 10520.571, 227.680, 52643.714 21/01/10,22:52:00,11,08,1, 11.8,1,1, -7.731, 10520.551, 227.667, 52643.657 21/01/10,22:52:00,12,08,1, 11.8,1,1, -7.731, 10520.588, 227.688, 52643.654 21/01/10,22:52:00,13,08,1, 11.8,1,1, -7.731, 10520.571, 227.703, 52643.679 21/01/10,22:52:00,14,08,1, 11.8,1,1, -7.731, 10520.590, 227.712, 52643.661 21/01/10,22:52:00,15,08,1, 11.8,1,1, -7.731, 10520.554, 227.711, 52643.699 21/01/10,22:52:00,16,08,1, 11.8,1,1, -7.731, 10520.556, 227.684, 52643.633 21/01/10,22:52:00,17,08,1, 11.8,1,1, -7.731, 10520.535, 227.702, 52643.681 21/01/10,22:52:00,18,08,1, 11.8,1,1, -7.731, 10520.566, 227.694, 52643.659 21/01/10,22:52:00,19,08,1, 11.8,1,1, -7.731, 10520.560, 227.694, 52643.673 21/01/10,22:52:01,00,10,1, 11.9,1,1, -7.736, 10520.560, 227.694, 52643.673 21/01/10,22:52:01,01,10,1, 11.9,1,1, -7.736, 10520.574, 227.692, 52643.643 21/01/10,22:52:01,02,10,1, 11.9,1,1, -7.736, 10520.542, 227.713, 52643.657 21/01/10,22:52:01,03,10,1, 11.9,1,1, -7.736, 10520.543, 227.719, 52643.645 21/01/10,22:52:01,04,10,1, 11.9,1,1, -7.736, 10520.542, 227.712, 52643.642 21/01/10,22:52:01,05,10,1, 11.9,1,1, -7.736, 10520.538, 227.703, 52643.656 21/01/10,22:52:01,06,10,1, 11.9,1,1, -7.736, 10520.523, 227.704, 52643.667 21/01/10,22:52:01,07,10,1, 11.9,1,1, -7.736, 10520.549, 227.717, 52643.651 21/01/10,22:52:01,08,10,1, 11.9,1,1, -7.736, 10520.513, 227.724, 52643.658 21/01/10,22:52:01,09,10,1, 11.9,1,1, -7.736, 10520.525, 227.742, 52643.956 21/01/10,22:52:01,10,10,1, 11.9,1,1, -7.736, 10520.584, 227.730, 52643.615 21/01/10,22:52:01,11,10,1, 11.9,1,1, -7.736, 10520.581, 227.713, 52643.640 21/01/10,22:52:01,12,10,1, 11.9,1,1, -7.736, 10520.542, 227.688, 52643.613 21/01/10,22:52:01,13,10,1, 11.9,1,1, -7.736, 10520.541, 227.696, 52643.653 21/01/10,22:52:01,14,10,1, 11.9,1,1, -7.736, 10520.561, 227.721, 52643.688 21/01/10,22:52:01,15,10,1, 11.9,1,1, -7.736, 10520.549, 227.724, 52643.668 21/01/10,22:52:01,16,10,1, 11.9,1,1, -7.736, 10520.530, 227.691, 52643.663 21/01/10,22:52:01,17,10,1, 11.9,1,1, -7.736, 10520.523, 227.721, 52643.629 21/01/10,22:52:01,18,10,1, 11.9,1,1, -7.736, 10520.521, 227.726, 52643.592 21/01/10,22:52:01,19,10,1, 11.9,1,1, -7.736, 10520.529, 227.721, 52643.633 21/01/10,22:52:02,00,10,1, 11.9,1,1, -7.732, 10520.526, 227.721, 52643.633 21/01/10,22:52:02,01,10,1, 11.9,1,1, -7.732, 10520.514, 227.711, 52643.619 21/01/10,22:52:02,02,10,1, 11.9,1,1, -7.732, 10520.505, 227.719, 52643.590 21/01/10,22:52:02,03,10,1, 11.9,1,1, -7.732, 10520.519, 227.731, 52643.600 21/01/10,22:52:02,04,10,1, 11.9,1,1, -7.732, 10520.533, 227.748, 52643.612 21/01/10,22:52:02,05,10,1, 11.9,1,1, -7.732, 10520.498, 227.736, 52643.607 21/01/10,22:52:02,06,10,1, 11.9,1,1, -7.732, 10520.496, 227.721, 52643.580 21/01/10,22:52:02,07,10,1, 11.9,1,1, -7.732, 10520.513, 227.746, 52643.617 21/01/10,22:52:02,08,10,1, 11.9,1,1, -7.732, 10520.512, 227.733, 52643.602 21/01/10,22:52:02,09,10,1, 11.9,1,1, -7.732, 10520.504, 227.740, 52643.556 21/01/10,22:52:02,10,10,1, 11.9,1,1, -7.732, 10520.487, 227.722, 52643.616 21/01/10,22:52:02,11,10,1, 11.9,1,1, -7.732, 10520.503, 227.729, 52643.604 21/01/10,22:52:02,12,10,1, 11.9,1,1, -7.732, 10520.501, 227.721, 52643.604 21/01/10,22:52:02,13,10,1, 11.9,1,1, -7.732, 10520.492, 227.740, 52643.628 21/01/10,22:52:02,14,10,1, 11.9,1,1, -7.732, 10520.482, 227.743, 52643.616 21/01/10,22:52:02,15,10,1, 11.9,1,1, -7.732, 10520.498, 227.730, 52643.633 21/01/10,22:52:02,16,10,1, 11.9,1,1, -7.732, 10520.497, 227.728, 52643.630 21/01/10,22:52:02,17,10,1, 11.9,1,1, -7.732, 10520.500, 227.734, 52643.591 21/01/10,22:52:02,18,10,1, 11.9,1,1, -7.732, 10520.503, 227.743, 52643.612 21/01/10,22:52:02,19,10,1, 11.9,1,1, -7.732, 10520.483, 227.721, 52643.605 21/01/10,22:52:03,00,10,1, 11.9,1,1, -7.734, 10520.476, 227.721, 52643.605 21/01/10,22:52:03,01,10,1, 11.9,1,1, -7.734, 10520.547, 227.746, 52643.571 21/01/10,22:52:03,02,10,1, 11.9,1,1, -7.734, 10520.492, 227.751, 52643.561 21/01/10,22:52:03,03,10,1, 11.9,1,1, -7.734, 10520.501, 227.759, 52643.581 21/01/10,22:52:03,04,10,1, 11.9,1,1, -7.734, 10520.498, 227.745, 52643.600 21/01/10,22:52:03,05,10,1, 11.9,1,1, -7.734, 10520.489, 227.751, 52643.581 21/01/10,22:52:03,06,10,1, 11.9,1,1, -7.734, 10520.469, 227.749, 52643.573 21/01/10,22:52:03,07,10,1, 11.9,1,1, -7.734, 10520.478, 227.744, 52643.586 21/01/10,22:52:03,08,10,1, 11.9,1,1, -7.734, 10520.477, 227.746, 52643.571 21/01/10,22:52:03,09,10,1, 11.9,1,1, -7.734, 10520.471, 227.754, 52643.613 21/01/10,22:52:03,10,10,1, 11.9,1,1, -7.734, 10520.497, 227.749, 52643.568 21/01/10,22:52:03,11,10,1, 11.9,1,1, -7.734, 10520.456, 227.767, 52643.576 21/01/10,22:52:03,12,10,1, 11.9,1,1, -7.734, 10520.494, 227.751, 52643.581 21/01/10,22:52:03,13,10,1, 11.9,1,1, -7.734, 10520.485, 227.742, 52643.547 21/01/10,22:52:03,14,10,1, 11.9,1,1, -7.734, 10520.465, 227.732, 52643.530 21/01/10,22:52:03,15,10,1, 11.9,1,1, -7.734, 10520.492, 227.783, 52643.774 21/01/10,22:52:03,16,10,1, 11.9,1,1, -7.734, 10520.449, 227.762, 52643.514 21/01/10,22:52:03,17,10,1, 11.9,1,1, -7.734, 10520.437, 227.790, 52643.593 21/01/10,22:52:03,18,10,1, 11.9,1,1, -7.734, 10520.459, 227.786, 52643.596 21/01/10,22:52:03,19,10,1, 11.9,1,1, -7.734, 10520.493, 227.803, 52643.600 21/01/10,22:52:04,00,11,1, 11.8,1,1, -7.733, 10520.484, 227.803, 52643.600 21/01/10,22:52:04,01,11,1, 11.8,1,1, -7.733, 10520.459, 227.767, 52643.549 21/01/10,22:52:04,02,11,1, 11.8,1,1, -7.733, 10520.470, 227.794, 52643.562 21/01/10,22:52:04,03,11,1, 11.8,1,1, -7.733, 10520.466, 227.776, 52643.572 21/01/10,22:52:04,04,11,1, 11.8,1,1, -7.733, 10520.454, 227.773, 52643.586 21/01/10,22:52:04,05,11,1, 11.8,1,1, -7.733, 10520.460, 227.775, 52643.592 21/01/10,22:52:04,06,11,1, 11.8,1,1, -7.733, 10520.465, 227.787, 52643.567 21/01/10,22:52:04,07,11,1, 11.8,1,1, -7.733, 10520.450, 227.781, 52643.567 21/01/10,22:52:04,08,11,1, 11.8,1,1, -7.733, 10520.444, 227.796, 52643.576 21/01/10,22:52:04,09,11,1, 11.8,1,1, -7.733, 10520.460, 227.796, 52643.591 21/01/10,22:52:04,10,11,1, 11.8,1,1, -7.733, 10520.464, 227.777, 52643.606 21/01/10,22:52:04,11,11,1, 11.8,1,1, -7.733, 10520.431, 227.779, 52643.556 21/01/10,22:52:04,12,11,1, 11.8,1,1, -7.733, 10520.451, 227.807, 52643.552 21/01/10,22:52:04,13,11,1, 11.8,1,1, -7.733, 10520.439, 227.770, 52643.561 21/01/10,22:52:04,14,11,1, 11.8,1,1, -7.733, 10520.471, 227.777, 52643.557 21/01/10,22:52:04,15,11,1, 11.8,1,1, -7.733, 10520.449, 227.790, 52643.529 21/01/10,22:52:04,16,11,1, 11.8,1,1, -7.733, 10520.442, 227.812, 52643.547 21/01/10,22:52:04,17,11,1, 11.8,1,1, -7.733, 10520.439, 227.781, 52643.540 21/01/10,22:52:04,18,11,1, 11.8,1,1, -7.733, 10520.452, 227.773, 52643.525 21/01/10,22:52:04,19,11,1, 11.8,1,1, -7.733, 10520.440, 227.810, 52643.539 21/01/10,22:52:05,00,11,1, 11.9,1,1, -7.732, 10520.434, 227.810, 52643.539 21/01/10,22:52:05,01,11,1, 11.9,1,1, -7.732, 10520.424, 227.784, 52643.501 21/01/10,22:52:05,02,11,1, 11.9,1,1, -7.732, 10520.442, 227.784, 52643.523 21/01/10,22:52:05,03,11,1, 11.9,1,1, -7.732, 10520.417, 227.763, 52643.467 21/01/10,22:52:05,04,11,1, 11.9,1,1, -7.732, 10520.446, 227.762, 52643.531 21/01/10,22:52:05,05,11,1, 11.9,1,1, -7.732, 10520.434, 227.761, 52643.542 21/01/10,22:52:05,06,11,1, 11.9,1,1, -7.732, 10520.423, 227.774, 52643.495 21/01/10,22:52:05,07,11,1, 11.9,1,1, -7.732, 10520.428, 227.778, 52643.486 21/01/10,22:52:05,08,11,1, 11.9,1,1, -7.732, 10520.445, 227.769, 52643.516 21/01/10,22:52:05,09,11,1, 11.9,1,1, -7.732, 10520.411, 227.782, 52643.554 21/01/10,22:52:05,10,11,1, 11.9,1,1, -7.732, 10520.435, 227.798, 52643.590 21/01/10,22:52:05,11,11,1, 11.9,1,1, -7.732, 10520.394, 227.782, 52643.500 21/01/10,22:52:05,12,11,1, 11.9,1,1, -7.732, 10520.405, 227.788, 52643.496 21/01/10,22:52:05,13,11,1, 11.9,1,1, -7.732, 10520.408, 227.806, 52643.543 21/01/10,22:52:05,14,11,1, 11.9,1,1, -7.732, 10520.404, 227.792, 52643.509 21/01/10,22:52:05,15,11,1, 11.9,1,1, -7.732, 10520.417, 227.762, 52643.483 21/01/10,22:52:05,16,11,1, 11.9,1,1, -7.732, 10520.404, 227.771, 52643.527 21/01/10,22:52:05,17,11,1, 11.9,1,1, -7.732, 10520.396, 227.774, 52643.496 21/01/10,22:52:05,18,11,1, 11.9,1,1, -7.732, 10520.390, 227.765, 52643.501 21/01/10,22:52:05,19,11,1, 11.9,1,1, -7.732, 10520.377, 227.788, 52643.471 21/01/10,22:52:06,00,11,1, 11.9,1,1, -7.730, 10520.376, 227.788, 52643.471 21/01/10,22:52:06,01,11,1, 11.9,1,1, -7.730, 10520.397, 227.778, 52643.488 21/01/10,22:52:06,02,11,1, 11.9,1,1, -7.730, 10520.376, 227.765, 52643.497 21/01/10,22:52:06,03,11,1, 11.9,1,1, -7.730, 10520.387, 227.801, 52643.489 21/01/10,22:52:06,04,11,1, 11.9,1,1, -7.730, 10520.386, 227.773, 52643.572 21/01/10,22:52:06,05,11,1, 11.9,1,1, -7.730, 10520.411, 227.774, 52643.488 21/01/10,22:52:06,06,11,1, 11.9,1,1, -7.730, 10520.405, 227.776, 52643.498 21/01/10,22:52:06,07,11,1, 11.9,1,1, -7.730, 10520.408, 227.773, 52643.488 21/01/10,22:52:06,08,11,1, 11.9,1,1, -7.730, 10520.405, 227.772, 52643.481 21/01/10,22:52:06,09,11,1, 11.9,1,1, -7.730, 10520.407, 227.801, 52643.457 21/01/10,22:52:06,10,11,1, 11.9,1,1, -7.730, 10520.396, 227.787, 52643.492 21/01/10,22:52:06,11,11,1, 11.9,1,1, -7.730, 10520.393, 227.779, 52643.467 21/01/10,22:52:06,12,11,1, 11.9,1,1, -7.730, 10520.383, 227.759, 52643.480 21/01/10,22:52:06,13,11,1, 11.9,1,1, -7.730, 10520.401, 227.773, 52643.486 21/01/10,22:52:06,14,11,1, 11.9,1,1, -7.730, 10520.397, 227.779, 52643.504 21/01/10,22:52:06,15,11,1, 11.9,1,1, -7.730, 10520.418, 227.767, 52643.495 21/01/10,22:52:06,16,11,1, 11.9,1,1, -7.730, 10520.377, 227.798, 52643.487 21/01/10,22:52:06,17,11,1, 11.9,1,1, -7.730, 10520.378, 227.787, 52643.460 21/01/10,22:52:06,18,11,1, 11.9,1,1, -7.730, 10520.384, 227.795, 52643.468 21/01/10,22:52:06,19,11,1, 11.9,1,1, -7.730, 10520.385, 227.766, 52643.454 21/01/10,22:52:07,00,11,1, 11.9,1,1, -7.733, 10520.384, 227.766, 52643.454 21/01/10,22:52:07,01,11,1, 11.9,1,1, -7.733, 10520.389, 227.805, 52643.457 21/01/10,22:52:07,02,11,1, 11.9,1,1, -7.733, 10520.367, 227.757, 52643.445 21/01/10,22:52:07,03,11,1, 11.9,1,1, -7.733, 10520.365, 227.786, 52643.439 21/01/10,22:52:07,04,11,1, 11.9,1,1, -7.733, 10520.360, 227.763, 52643.455 21/01/10,22:52:07,05,11,1, 11.9,1,1, -7.733, 10520.379, 227.791, 52643.448 21/01/10,22:52:07,06,11,1, 11.9,1,1, -7.733, 10520.350, 227.764, 52643.440 21/01/10,22:52:07,07,11,1, 11.9,1,1, -7.733, 10520.374, 227.803, 52643.448 21/01/10,22:52:07,08,11,1, 11.9,1,1, -7.733, 10520.336, 227.777, 52643.378 21/01/10,22:52:07,09,11,1, 11.9,1,1, -7.733, 10520.411, 227.773, 52643.375 21/01/10,22:52:07,10,11,1, 11.9,1,1, -7.733, 10520.354, 227.786, 52643.423 21/01/10,22:52:07,11,11,1, 11.9,1,1, -7.733, 10520.356, 227.773, 52643.430 21/01/10,22:52:07,12,11,1, 11.9,1,1, -7.733, 10520.370, 227.768, 52643.438 21/01/10,22:52:07,13,11,1, 11.9,1,1, -7.733, 10520.399, 227.773, 52643.417 21/01/10,22:52:07,14,11,1, 11.9,1,1, -7.733, 10520.380, 227.769, 52643.448 21/01/10,22:52:07,15,11,1, 11.9,1,1, -7.733, 10520.369, 227.761, 52643.456 21/01/10,22:52:07,16,11,1, 11.9,1,1, -7.733, 10520.373, 227.774, 52643.443 21/01/10,22:52:07,17,11,1, 11.9,1,1, -7.733, 10520.370, 227.797, 52643.432 21/01/10,22:52:07,18,11,1, 11.9,1,1, -7.733, 10520.355, 227.779, 52643.454 21/01/10,22:52:07,19,11,1, 11.9,1,1, -7.733, 10520.392, 227.768, 52643.424 21/01/10,22:52:08,00,11,1, 11.8,1,1, -7.731, 10520.384, 227.768, 52643.424 21/01/10,22:52:08,01,11,1, 11.8,1,1, -7.731, 10520.379, 227.767, 52643.416 21/01/10,22:52:08,02,11,1, 11.8,1,1, -7.731, 10520.409, 227.786, 52643.418 21/01/10,22:52:08,03,11,1, 11.8,1,1, -7.731, 10520.392, 227.753, 52643.436 21/01/10,22:52:08,04,11,1, 11.8,1,1, -7.731, 10520.398, 227.773, 52643.466 21/01/10,22:52:08,05,11,1, 11.8,1,1, -7.731, 10520.389, 227.761, 52643.427 21/01/10,22:52:08,06,11,1, 11.8,1,1, -7.731, 10520.389, 227.754, 52643.422 21/01/10,22:52:08,07,11,1, 11.8,1,1, -7.731, 10520.392, 227.765, 52643.425 21/01/10,22:52:08,08,11,1, 11.8,1,1, -7.731, 10520.374, 227.750, 52643.436 21/01/10,22:52:08,09,11,1, 11.8,1,1, -7.731, 10520.410, 227.760, 52643.398 21/01/10,22:52:08,10,11,1, 11.8,1,1, -7.731, 10520.373, 227.768, 52643.437 21/01/10,22:52:08,11,11,1, 11.8,1,1, -7.731, 10520.368, 227.744, 52643.433 21/01/10,22:52:08,12,11,1, 11.8,1,1, -7.731, 10520.368, 227.759, 52643.420 21/01/10,22:52:08,13,11,1, 11.8,1,1, -7.731, 10520.384, 227.753, 52643.415 21/01/10,22:52:08,14,11,1, 11.8,1,1, -7.731, 10520.383, 227.747, 52643.422 21/01/10,22:52:08,15,11,1, 11.8,1,1, -7.731, 10520.376, 227.744, 52643.420 21/01/10,22:52:08,16,11,1, 11.8,1,1, -7.731, 10520.374, 227.744, 52643.417 21/01/10,22:52:08,17,11,1, 11.8,1,1, -7.731, 10520.379, 227.765, 52643.374 21/01/10,22:52:08,18,11,1, 11.8,1,1, -7.731, 10520.382, 227.759, 52643.361 21/01/10,22:52:08,19,11,1, 11.8,1,1, -7.731, 10520.388, 227.717, 52643.184 21/01/10,22:52:09,00,11,1, 11.9,1,1, -7.734, 10520.384, 227.717, 52643.184 21/01/10,22:52:09,01,11,1, 11.9,1,1, -7.734, 10520.404, 227.742, 52643.376 21/01/10,22:52:09,02,11,1, 11.9,1,1, -7.734, 10520.387, 227.750, 52643.384 21/01/10,22:52:09,03,11,1, 11.9,1,1, -7.734, 10520.391, 227.728, 52643.417 21/01/10,22:52:09,04,11,1, 11.9,1,1, -7.734, 10520.375, 227.741, 52643.415 21/01/10,22:52:09,05,11,1, 11.9,1,1, -7.734, 10520.390, 227.733, 52643.376 21/01/10,22:52:09,06,11,1, 11.9,1,1, -7.734, 10520.370, 227.733, 52643.396 21/01/10,22:52:09,07,11,1, 11.9,1,1, -7.734, 10520.384, 227.734, 52643.403 21/01/10,22:52:09,08,11,1, 11.9,1,1, -7.734, 10520.386, 227.751, 52643.394 21/01/10,22:52:09,09,11,1, 11.9,1,1, -7.734, 10520.384, 227.740, 52643.564 21/01/10,22:52:09,10,11,1, 11.9,1,1, -7.734, 10520.349, 227.755, 52643.317 21/01/10,22:52:09,11,11,1, 11.9,1,1, -7.734, 10520.344, 227.763, 52643.375 21/01/10,22:52:09,12,11,1, 11.9,1,1, -7.734, 10520.365, 227.747, 52643.380 21/01/10,22:52:09,13,11,1, 11.9,1,1, -7.734, 10520.378, 227.740, 52643.344 21/01/10,22:52:09,14,11,1, 11.9,1,1, -7.734, 10520.388, 227.742, 52643.408 21/01/10,22:52:09,15,11,1, 11.9,1,1, -7.734, 10520.389, 227.727, 52643.365 21/01/10,22:52:09,16,11,1, 11.9,1,1, -7.734, 10520.397, 227.726, 52643.368 21/01/10,22:52:09,17,11,1, 11.9,1,1, -7.734, 10520.387, 227.729, 52643.372 21/01/10,22:52:09,18,11,1, 11.9,1,1, -7.734, 10520.385, 227.725, 52643.372 21/01/10,22:52:09,19,11,1, 11.9,1,1, -7.734, 10520.384, 227.733, 52643.347 21/01/10,22:52:10,00,11,1, 11.8,1,1, -7.733, 10520.376, 227.733, 52643.347 21/01/10,22:52:10,01,11,1, 11.8,1,1, -7.733, 10520.405, 227.748, 52643.337 21/01/10,22:52:10,02,11,1, 11.8,1,1, -7.733, 10520.402, 227.725, 52643.318 21/01/10,22:52:10,03,11,1, 11.8,1,1, -7.733, 10520.416, 227.758, 52643.435 21/01/10,22:52:10,04,11,1, 11.8,1,1, -7.733, 10520.407, 227.743, 52643.467 21/01/10,22:52:10,05,11,1, 11.8,1,1, -7.733, 10520.395, 227.780, 52643.486 21/01/10,22:52:10,06,11,1, 11.8,1,1, -7.733, 10520.408, 227.744, 52643.456 21/01/10,22:52:10,07,11,1, 11.8,1,1, -7.733, 10520.415, 227.741, 52643.424 21/01/10,22:52:10,08,11,1, 11.8,1,1, -7.733, 10520.398, 227.752, 52643.464 21/01/10,22:52:10,09,11,1, 11.8,1,1, -7.733, 10520.400, 227.742, 52643.469 21/01/10,22:52:10,10,11,1, 11.8,1,1, -7.733, 10520.400, 227.732, 52643.451 21/01/10,22:52:10,11,11,1, 11.8,1,1, -7.733, 10520.389, 227.767, 52643.443 21/01/10,22:52:10,12,11,1, 11.8,1,1, -7.733, 10520.392, 227.738, 52643.430 21/01/10,22:52:10,13,11,1, 11.8,1,1, -7.733, 10520.384, 227.754, 52643.426 21/01/10,22:52:10,14,11,1, 11.8,1,1, -7.733, 10520.386, 227.745, 52643.440 21/01/10,22:52:10,15,11,1, 11.8,1,1, -7.733, 10520.410, 227.743, 52643.434 21/01/10,22:52:10,16,11,1, 11.8,1,1, -7.733, 10520.404, 227.766, 52643.459 21/01/10,22:52:10,17,11,1, 11.8,1,1, -7.733, 10520.428, 227.761, 52643.431 21/01/10,22:52:10,18,11,1, 11.8,1,1, -7.733, 10520.395, 227.765, 52643.447 21/01/10,22:52:10,19,11,1, 11.8,1,1, -7.733, 10520.412, 227.744, 52643.412 21/01/10,22:52:11,00,11,1, 11.8,1,1, -7.734, 10520.409, 227.744, 52643.412 21/01/10,22:52:11,01,11,1, 11.8,1,1, -7.734, 10520.400, 227.737, 52643.417 21/01/10,22:52:11,02,11,1, 11.8,1,1, -7.734, 10520.405, 227.757, 52643.402 21/01/10,22:52:11,03,11,1, 11.8,1,1, -7.734, 10520.404, 227.730, 52643.385 21/01/10,22:52:11,04,11,1, 11.8,1,1, -7.734, 10520.423, 227.755, 52643.427 21/01/10,22:52:11,05,11,1, 11.8,1,1, -7.734, 10520.418, 227.758, 52643.417 21/01/10,22:52:11,06,11,1, 11.8,1,1, -7.734, 10520.417, 227.751, 52643.424 21/01/10,22:52:11,07,11,1, 11.8,1,1, -7.734, 10520.418, 227.764, 52643.409 21/01/10,22:52:11,08,11,1, 11.8,1,1, -7.734, 10520.411, 227.733, 52643.385 21/01/10,22:52:11,09,11,1, 11.8,1,1, -7.734, 10520.395, 227.758, 52643.418 21/01/10,22:52:11,10,11,1, 11.8,1,1, -7.734, 10520.405, 227.750, 52643.388 21/01/10,22:52:11,11,11,1, 11.8,1,1, -7.734, 10520.401, 227.747, 52643.400 21/01/10,22:52:11,12,11,1, 11.8,1,1, -7.734, 10520.415, 227.748, 52643.420 21/01/10,22:52:11,13,11,1, 11.8,1,1, -7.734, 10520.418, 227.732, 52643.365 21/01/10,22:52:11,14,11,1, 11.8,1,1, -7.734, 10520.409, 227.717, 52643.392 21/01/10,22:52:11,15,11,1, 11.8,1,1, -7.734, 10520.420, 227.736, 52643.414 21/01/10,22:52:11,16,11,1, 11.8,1,1, -7.734, 10520.415, 227.746, 52643.412 21/01/10,22:52:11,17,11,1, 11.8,1,1, -7.734, 10520.413, 227.745, 52643.391 21/01/10,22:52:11,18,11,1, 11.8,1,1, -7.734, 10520.397, 227.747, 52643.384 21/01/10,22:52:11,19,11,1, 11.8,1,1, -7.734, 10520.424, 227.760, 52643.391 21/01/10,22:52:12,00,11,1, 11.9,1,1, -7.731, 10520.418, 227.760, 52643.391 21/01/10,22:52:12,01,11,1, 11.9,1,1, -7.731, 10520.411, 227.776, 52643.369 21/01/10,22:52:12,02,11,1, 11.9,1,1, -7.731, 10520.432, 227.757, 52643.369 21/01/10,22:52:12,03,11,1, 11.9,1,1, -7.731, 10520.428, 227.751, 52643.349 21/01/10,22:52:12,04,11,1, 11.9,1,1, -7.731, 10520.408, 227.747, 52643.352 21/01/10,22:52:12,05,11,1, 11.9,1,1, -7.731, 10520.389, 227.741, 52643.187 21/01/10,22:52:12,06,11,1, 11.9,1,1, -7.731, 10520.406, 227.766, 52643.425 21/01/10,22:52:12,07,11,1, 11.9,1,1, -7.731, 10520.403, 227.732, 52643.391 21/01/10,22:52:12,08,11,1, 11.9,1,1, -7.731, 10520.435, 227.733, 52643.423 21/01/10,22:52:12,09,11,1, 11.9,1,1, -7.731, 10520.390, 227.743, 52643.465 21/01/10,22:52:12,10,11,1, 11.9,1,1, -7.731, 10520.437, 227.716, 52643.356 21/01/10,22:52:12,11,11,1, 11.9,1,1, -7.731, 10520.421, 227.727, 52643.334 21/01/10,22:52:12,12,11,1, 11.9,1,1, -7.731, 10520.409, 227.724, 52643.334 21/01/10,22:52:12,13,11,1, 11.9,1,1, -7.731, 10520.376, 227.705, 52643.185 21/01/10,22:52:12,14,11,1, 11.9,1,1, -7.731, 10520.462, 227.737, 52643.382 21/01/10,22:52:12,15,11,1, 11.9,1,1, -7.731, 10520.448, 227.714, 52643.268 21/01/10,22:52:12,16,11,1, 11.9,1,1, -7.731, 10520.446, 227.711, 52643.329 21/01/10,22:52:12,17,11,1, 11.9,1,1, -7.731, 10520.434, 227.724, 52643.346 21/01/10,22:52:12,18,11,1, 11.9,1,1, -7.731, 10520.416, 227.739, 52643.366 21/01/10,22:52:12,19,11,1, 11.9,1,1, -7.731, 10520.398, 227.727, 52643.370 21/01/10,22:52:13,00,11,1, 11.8,1,1, -7.734, 10520.393, 227.727, 52643.370 21/01/10,22:52:13,01,11,1, 11.8,1,1, -7.734, 10520.407, 227.723, 52643.345 21/01/10,22:52:13,02,11,1, 11.8,1,1, -7.734, 10520.440, 227.728, 52643.366 21/01/10,22:52:13,03,11,1, 11.8,1,1, -7.734, 10520.415, 227.716, 52643.345 21/01/10,22:52:13,04,11,1, 11.8,1,1, -7.734, 10520.409, 227.700, 52643.340 21/01/10,22:52:13,05,11,1, 11.8,1,1, -7.734, 10520.433, 227.742, 52643.373 21/01/10,22:52:13,06,11,1, 11.8,1,1, -7.734, 10520.416, 227.741, 52643.394 21/01/10,22:52:13,07,11,1, 11.8,1,1, -7.734, 10520.416, 227.749, 52643.327 21/01/10,22:52:13,08,11,1, 11.8,1,1, -7.734, 10520.419, 227.737, 52643.336 21/01/10,22:52:13,09,11,1, 11.8,1,1, -7.734, 10520.394, 227.728, 52643.372 21/01/10,22:52:13,10,11,1, 11.8,1,1, -7.734, 10520.420, 227.742, 52643.343 21/01/10,22:52:13,11,11,1, 11.8,1,1, -7.734, 10520.391, 227.729, 52643.367 21/01/10,22:52:13,12,11,1, 11.8,1,1, -7.734, 10520.398, 227.740, 52643.380 21/01/10,22:52:13,13,11,1, 11.8,1,1, -7.734, 10520.392, 227.729, 52643.343 21/01/10,22:52:13,14,11,1, 11.8,1,1, -7.734, 10520.418, 227.747, 52643.349 21/01/10,22:52:13,15,11,1, 11.8,1,1, -7.734, 10520.397, 227.746, 52643.356 21/01/10,22:52:13,16,11,1, 11.8,1,1, -7.734, 10520.413, 227.739, 52643.397 21/01/10,22:52:13,17,11,1, 11.8,1,1, -7.734, 10520.403, 227.726, 52643.365 21/01/10,22:52:13,18,11,1, 11.8,1,1, -7.734, 10520.419, 227.736, 52643.378 21/01/10,22:52:13,19,11,1, 11.8,1,1, -7.734, 10520.423, 227.714, 52643.336 21/01/10,22:52:14,00,11,1, 11.9,1,1, -7.734, 10520.418, 227.714, 52643.336 21/01/10,22:52:14,01,11,1, 11.9,1,1, -7.734, 10520.428, 227.735, 52643.363 21/01/10,22:52:14,02,11,1, 11.9,1,1, -7.734, 10520.409, 227.713, 52643.303 21/01/10,22:52:14,03,11,1, 11.9,1,1, -7.734, 10520.406, 227.736, 52643.325 21/01/10,22:52:14,04,11,1, 11.9,1,1, -7.734, 10520.415, 227.720, 52643.326 21/01/10,22:52:14,05,11,1, 11.9,1,1, -7.734, 10520.420, 227.741, 52643.336 21/01/10,22:52:14,06,11,1, 11.9,1,1, -7.734, 10520.416, 227.717, 52643.316 21/01/10,22:52:14,07,11,1, 11.9,1,1, -7.734, 10520.424, 227.736, 52643.331 21/01/10,22:52:14,08,11,1, 11.9,1,1, -7.734, 10520.401, 227.744, 52643.309 21/01/10,22:52:14,09,11,1, 11.9,1,1, -7.734, 10520.414, 227.720, 52643.330 21/01/10,22:52:14,10,11,1, 11.9,1,1, -7.734, 10520.420, 227.709, 52643.357 21/01/10,22:52:14,11,11,1, 11.9,1,1, -7.734, 10520.417, 227.718, 52643.354 21/01/10,22:52:14,12,11,1, 11.9,1,1, -7.734, 10520.392, 227.738, 52643.321 21/01/10,22:52:14,13,11,1, 11.9,1,1, -7.734, 10520.407, 227.720, 52643.335 21/01/10,22:52:14,14,11,1, 11.9,1,1, -7.734, 10520.380, 227.717, 52643.307 21/01/10,22:52:14,15,11,1, 11.9,1,1, -7.734, 10520.417, 227.716, 52643.323 21/01/10,22:52:14,16,11,1, 11.9,1,1, -7.734, 10520.384, 227.715, 52643.302 21/01/10,22:52:14,17,11,1, 11.9,1,1, -7.734, 10520.400, 227.736, 52643.330 21/01/10,22:52:14,18,11,1, 11.9,1,1, -7.734, 10520.401, 227.725, 52643.284 21/01/10,22:52:14,19,11,1, 11.9,1,1, -7.734, 10520.392, 227.749, 52643.301 21/01/10,22:52:15,00,10,1, 11.9,1,1, -7.734, 10520.384, 227.749, 52643.301 21/01/10,22:52:15,01,10,1, 11.9,1,1, -7.734, 10520.403, 227.750, 52643.316 21/01/10,22:52:15,02,10,1, 11.9,1,1, -7.734, 10520.411, 227.737, 52643.328 21/01/10,22:52:15,03,10,1, 11.9,1,1, -7.734, 10520.392, 227.716, 52643.221 21/01/10,22:52:15,04,10,1, 11.9,1,1, -7.734, 10520.402, 227.702, 52643.203 21/01/10,22:52:15,05,10,1, 11.9,1,1, -7.734, 10520.393, 227.711, 52643.219 21/01/10,22:52:15,06,10,1, 11.9,1,1, -7.734, 10520.349, 227.714, 52643.376 21/01/10,22:52:15,07,10,1, 11.9,1,1, -7.734, 10520.381, 227.716, 52643.236 21/01/10,22:52:15,08,10,1, 11.9,1,1, -7.734, 10520.395, 227.713, 52643.236 21/01/10,22:52:15,09,10,1, 11.9,1,1, -7.734, 10520.361, 227.698, 52643.221 21/01/10,22:52:15,10,10,1, 11.9,1,1, -7.734, 10520.361, 227.717, 52643.211 21/01/10,22:52:15,11,10,1, 11.9,1,1, -7.734, 10520.380, 227.720, 52643.218 21/01/10,22:52:15,12,10,1, 11.9,1,1, -7.734, 10520.347, 227.717, 52643.200 21/01/10,22:52:15,13,10,1, 11.9,1,1, -7.734, 10520.379, 227.740, 52643.210 21/01/10,22:52:15,14,10,1, 11.9,1,1, -7.734, 10520.387, 227.723, 52643.190 21/01/10,22:52:15,15,10,1, 11.9,1,1, -7.734, 10520.371, 227.712, 52643.178 21/01/10,22:52:15,16,10,1, 11.9,1,1, -7.734, 10520.357, 227.705, 52643.166 21/01/10,22:52:15,17,10,1, 11.9,1,1, -7.734, 10520.396, 227.705, 52643.178 21/01/10,22:52:15,18,10,1, 11.9,1,1, -7.734, 10520.359, 227.705, 52643.179 21/01/10,22:52:15,19,10,1, 11.9,1,1, -7.734, 10520.357, 227.708, 52643.189 21/01/10,22:52:16,00,11,1, 11.8,1,1, -7.733, 10520.351, 227.708, 52643.189 21/01/10,22:52:16,01,11,1, 11.8,1,1, -7.733, 10520.358, 227.726, 52643.201 21/01/10,22:52:16,02,11,1, 11.8,1,1, -7.733, 10520.380, 227.726, 52643.198 21/01/10,22:52:16,03,11,1, 11.8,1,1, -7.733, 10520.336, 227.693, 52643.140 21/01/10,22:52:16,04,11,1, 11.8,1,1, -7.733, 10520.345, 227.727, 52643.175 21/01/10,22:52:16,05,11,1, 11.8,1,1, -7.733, 10520.353, 227.713, 52643.312 21/01/10,22:52:16,06,11,1, 11.8,1,1, -7.733, 10520.384, 227.727, 52643.073 21/01/10,22:52:16,07,11,1, 11.8,1,1, -7.733, 10520.370, 227.725, 52643.136 21/01/10,22:52:16,08,11,1, 11.8,1,1, -7.733, 10520.326, 227.724, 52643.160 21/01/10,22:52:16,09,11,1, 11.8,1,1, -7.733, 10520.360, 227.693, 52643.164 21/01/10,22:52:16,10,11,1, 11.8,1,1, -7.733, 10520.338, 227.746, 52643.192 21/01/10,22:52:16,11,11,1, 11.8,1,1, -7.733, 10520.349, 227.713, 52643.209 21/01/10,22:52:16,12,11,1, 11.8,1,1, -7.733, 10520.377, 227.731, 52643.034 21/01/10,22:52:16,13,11,1, 11.8,1,1, -7.733, 10520.368, 227.715, 52643.164 21/01/10,22:52:16,14,11,1, 11.8,1,1, -7.733, 10520.372, 227.707, 52642.967 21/01/10,22:52:16,15,11,1, 11.8,1,1, -7.733, 10520.370, 227.712, 52643.088 21/01/10,22:52:16,16,11,1, 11.8,1,1, -7.733, 10520.350, 227.714, 52643.166 21/01/10,22:52:16,17,11,1, 11.8,1,1, -7.733, 10520.342, 227.711, 52643.214 21/01/10,22:52:16,18,11,1, 11.8,1,1, -7.733, 10520.333, 227.750, 52643.234 21/01/10,22:52:16,19,11,1, 11.8,1,1, -7.733, 10520.328, 227.731, 52643.183 21/01/10,22:52:17,00,11,1, 11.8,1,1, -7.731, 10520.326, 227.731, 52643.183 21/01/10,22:52:17,01,11,1, 11.8,1,1, -7.731, 10520.339, 227.733, 52643.185 21/01/10,22:52:17,02,11,1, 11.8,1,1, -7.731, 10520.339, 227.743, 52643.205 21/01/10,22:52:17,03,11,1, 11.8,1,1, -7.731, 10520.337, 227.717, 52643.187 21/01/10,22:52:17,04,11,1, 11.8,1,1, -7.731, 10520.331, 227.727, 52643.161 21/01/10,22:52:17,05,11,1, 11.8,1,1, -7.731, 10520.333, 227.744, 52643.157 21/01/10,22:52:17,06,11,1, 11.8,1,1, -7.731, 10520.315, 227.705, 52643.158 21/01/10,22:52:17,07,11,1, 11.8,1,1, -7.731, 10520.333, 227.726, 52643.178 21/01/10,22:52:17,08,11,1, 11.8,1,1, -7.731, 10520.331, 227.726, 52643.158 21/01/10,22:52:17,09,11,1, 11.8,1,1, -7.731, 10520.336, 227.711, 52643.184 21/01/10,22:52:17,10,11,1, 11.8,1,1, -7.731, 10520.330, 227.717, 52643.159 21/01/10,22:52:17,11,11,1, 11.8,1,1, -7.731, 10520.323, 227.761, 52643.297 21/01/10,22:52:17,12,11,1, 11.8,1,1, -7.731, 10520.314, 227.756, 52643.152 21/01/10,22:52:17,13,11,1, 11.8,1,1, -7.731, 10520.314, 227.751, 52643.280 21/01/10,22:52:17,14,11,1, 11.8,1,1, -7.731, 10520.320, 227.755, 52643.103 21/01/10,22:52:17,15,11,1, 11.8,1,1, -7.731, 10520.317, 227.737, 52643.174 21/01/10,22:52:17,16,11,1, 11.8,1,1, -7.731, 10520.320, 227.755, 52643.135 21/01/10,22:52:17,17,11,1, 11.8,1,1, -7.731, 10520.319, 227.781, 52643.108 21/01/10,22:52:17,18,11,1, 11.8,1,1, -7.731, 10520.289, 227.770, 52643.148 21/01/10,22:52:17,19,11,1, 11.8,1,1, -7.731, 10520.317, 227.769, 52643.116 21/01/10,22:52:18,00,11,1, 11.9,1,1, -7.729, 10520.309, 227.769, 52643.116 21/01/10,22:52:18,01,11,1, 11.9,1,1, -7.729, 10520.290, 227.751, 52643.158 21/01/10,22:52:18,02,11,1, 11.9,1,1, -7.729, 10520.305, 227.778, 52643.151 21/01/10,22:52:18,03,11,1, 11.9,1,1, -7.729, 10520.295, 227.769, 52643.150 21/01/10,22:52:18,04,11,1, 11.9,1,1, -7.729, 10520.304, 227.760, 52643.155 21/01/10,22:52:18,05,11,1, 11.9,1,1, -7.729, 10520.300, 227.758, 52643.145 21/01/10,22:52:18,06,11,1, 11.9,1,1, -7.729, 10520.290, 227.774, 52643.135 21/01/10,22:52:18,07,11,1, 11.9,1,1, -7.729, 10520.293, 227.772, 52643.139 21/01/10,22:52:18,08,11,1, 11.9,1,1, -7.729, 10520.296, 227.758, 52643.152 21/01/10,22:52:18,09,11,1, 11.9,1,1, -7.729, 10520.311, 227.742, 52643.150 21/01/10,22:52:18,10,11,1, 11.9,1,1, -7.729, 10520.302, 227.756, 52643.185 21/01/10,22:52:18,11,11,1, 11.9,1,1, -7.729, 10520.300, 227.790, 52643.153 21/01/10,22:52:18,12,11,1, 11.9,1,1, -7.729, 10520.285, 227.770, 52643.145 21/01/10,22:52:18,13,11,1, 11.9,1,1, -7.729, 10520.301, 227.746, 52643.140 21/01/10,22:52:18,14,11,1, 11.9,1,1, -7.729, 10520.284, 227.778, 52643.145 21/01/10,22:52:18,15,11,1, 11.9,1,1, -7.729, 10520.289, 227.758, 52643.180 21/01/10,22:52:18,16,11,1, 11.9,1,1, -7.729, 10520.285, 227.768, 52643.132 21/01/10,22:52:18,17,11,1, 11.9,1,1, -7.729, 10520.283, 227.765, 52643.116 21/01/10,22:52:18,18,11,1, 11.9,1,1, -7.729, 10520.277, 227.776, 52643.131 21/01/10,22:52:18,19,11,1, 11.9,1,1, -7.729, 10520.267, 227.774, 52643.147 21/01/10,22:52:19,00,11,1, 11.8,1,1, -7.732, 10520.259, 227.774, 52643.147 21/01/10,22:52:19,01,11,1, 11.8,1,1, -7.732, 10520.290, 227.755, 52643.123 21/01/10,22:52:19,02,11,1, 11.8,1,1, -7.732, 10520.263, 227.783, 52643.142 21/01/10,22:52:19,03,11,1, 11.8,1,1, -7.732, 10520.274, 227.764, 52643.141 21/01/10,22:52:19,04,11,1, 11.8,1,1, -7.732, 10520.266, 227.753, 52643.114 21/01/10,22:52:19,05,11,1, 11.8,1,1, -7.732, 10520.281, 227.736, 52643.113 21/01/10,22:52:19,06,11,1, 11.8,1,1, -7.732, 10520.278, 227.761, 52643.105 21/01/10,22:52:19,07,11,1, 11.8,1,1, -7.732, 10520.267, 227.763, 52643.124 21/01/10,22:52:19,08,11,1, 11.8,1,1, -7.732, 10520.289, 227.771, 52642.979 21/01/10,22:52:19,09,11,1, 11.8,1,1, -7.732, 10520.274, 227.749, 52643.134 21/01/10,22:52:19,10,11,1, 11.8,1,1, -7.732, 10520.271, 227.755, 52643.174 21/01/10,22:52:19,11,11,1, 11.8,1,1, -7.732, 10520.238, 227.764, 52643.190 21/01/10,22:52:19,12,11,1, 11.8,1,1, -7.732, 10520.280, 227.753, 52643.115 21/01/10,22:52:19,13,11,1, 11.8,1,1, -7.732, 10520.274, 227.774, 52643.115 21/01/10,22:52:19,14,11,1, 11.8,1,1, -7.732, 10520.261, 227.756, 52643.119 21/01/10,22:52:19,15,11,1, 11.8,1,1, -7.732, 10520.229, 227.732, 52643.088 21/01/10,22:52:19,16,11,1, 11.8,1,1, -7.732, 10520.255, 227.744, 52643.050 21/01/10,22:52:19,17,11,1, 11.8,1,1, -7.732, 10520.228, 227.755, 52643.141 21/01/10,22:52:19,18,11,1, 11.8,1,1, -7.732, 10520.222, 227.750, 52643.115 21/01/10,22:52:19,19,11,1, 11.8,1,1, -7.732, 10520.246, 227.775, 52643.100 21/01/10,22:52:20,00,11,1, 11.8,1,1, -7.733, 10520.242, 227.775, 52643.100 21/01/10,22:52:20,01,11,1, 11.8,1,1, -7.733, 10520.221, 227.747, 52643.113 21/01/10,22:52:20,02,11,1, 11.8,1,1, -7.733, 10520.240, 227.766, 52643.121 21/01/10,22:52:20,03,11,1, 11.8,1,1, -7.733, 10520.227, 227.766, 52643.099 21/01/10,22:52:20,04,11,1, 11.8,1,1, -7.733, 10520.227, 227.758, 52643.090 21/01/10,22:52:20,05,11,1, 11.8,1,1, -7.733, 10520.239, 227.766, 52643.118 21/01/10,22:52:20,06,11,1, 11.8,1,1, -7.733, 10520.202, 227.769, 52643.090 21/01/10,22:52:20,07,11,1, 11.8,1,1, -7.733, 10520.218, 227.774, 52643.095 21/01/10,22:52:20,08,11,1, 11.8,1,1, -7.733, 10520.208, 227.739, 52643.094 21/01/10,22:52:20,09,11,1, 11.8,1,1, -7.733, 10520.226, 227.757, 52643.059 21/01/10,22:52:20,10,11,1, 11.8,1,1, -7.733, 10520.220, 227.755, 52643.075 21/01/10,22:52:20,11,11,1, 11.8,1,1, -7.733, 10520.204, 227.741, 52643.046 21/01/10,22:52:20,12,11,1, 11.8,1,1, -7.733, 10520.209, 227.757, 52643.065 21/01/10,22:52:20,13,11,1, 11.8,1,1, -7.733, 10520.225, 227.750, 52643.037 21/01/10,22:52:20,14,11,1, 11.8,1,1, -7.733, 10520.223, 227.761, 52643.055 21/01/10,22:52:20,15,11,1, 11.8,1,1, -7.733, 10520.210, 227.727, 52643.051 21/01/10,22:52:20,16,11,1, 11.8,1,1, -7.733, 10520.205, 227.741, 52643.045 21/01/10,22:52:20,17,11,1, 11.8,1,1, -7.733, 10520.213, 227.747, 52643.080 21/01/10,22:52:20,18,11,1, 11.8,1,1, -7.733, 10520.198, 227.731, 52643.019 21/01/10,22:52:20,19,11,1, 11.8,1,1, -7.733, 10520.214, 227.765, 52643.007 21/01/10,22:52:21,00,11,1, 11.9,1,1, -7.735, 10520.209, 227.765, 52643.007 21/01/10,22:52:21,01,11,1, 11.9,1,1, -7.735, 10520.193, 227.738, 52643.047 21/01/10,22:52:21,02,11,1, 11.9,1,1, -7.735, 10520.194, 227.745, 52643.022 21/01/10,22:52:21,03,11,1, 11.9,1,1, -7.735, 10520.193, 227.748, 52643.006 21/01/10,22:52:21,04,11,1, 11.9,1,1, -7.735, 10520.174, 227.732, 52643.022 21/01/10,22:52:21,05,11,1, 11.9,1,1, -7.735, 10520.191, 227.731, 52643.000 21/01/10,22:52:21,06,11,1, 11.9,1,1, -7.735, 10520.161, 227.732, 52642.990 21/01/10,22:52:21,07,11,1, 11.9,1,1, -7.735, 10520.169, 227.738, 52643.019 21/01/10,22:52:21,08,11,1, 11.9,1,1, -7.735, 10520.159, 227.721, 52643.025 21/01/10,22:52:21,09,11,1, 11.9,1,1, -7.735, 10520.161, 227.731, 52643.033 21/01/10,22:52:21,10,11,1, 11.9,1,1, -7.735, 10520.196, 227.746, 52642.984 21/01/10,22:52:21,11,11,1, 11.9,1,1, -7.735, 10520.188, 227.761, 52643.050 21/01/10,22:52:21,12,11,1, 11.9,1,1, -7.735, 10520.167, 227.741, 52643.014 21/01/10,22:52:21,13,11,1, 11.9,1,1, -7.735, 10520.184, 227.766, 52643.003 21/01/10,22:52:21,14,11,1, 11.9,1,1, -7.735, 10520.185, 227.737, 52642.999 21/01/10,22:52:21,15,11,1, 11.9,1,1, -7.735, 10520.161, 227.738, 52643.016 21/01/10,22:52:21,16,11,1, 11.9,1,1, -7.735, 10520.164, 227.741, 52643.032 21/01/10,22:52:21,17,11,1, 11.9,1,1, -7.735, 10520.166, 227.743, 52643.000 21/01/10,22:52:21,18,11,1, 11.9,1,1, -7.735, 10520.155, 227.739, 52643.019 21/01/10,22:52:21,19,11,1, 11.9,1,1, -7.735, 10520.160, 227.758, 52643.007 21/01/10,22:52:22,00,11,1, 11.8,1,1, -7.734, 10520.159, 227.758, 52643.007 21/01/10,22:52:22,01,11,1, 11.8,1,1, -7.734, 10520.141, 227.743, 52643.020 21/01/10,22:52:22,02,11,1, 11.8,1,1, -7.734, 10520.165, 227.745, 52642.990 21/01/10,22:52:22,03,11,1, 11.8,1,1, -7.734, 10520.154, 227.751, 52642.966 21/01/10,22:52:22,04,11,1, 11.8,1,1, -7.734, 10520.159, 227.747, 52643.003 21/01/10,22:52:22,05,11,1, 11.8,1,1, -7.734, 10520.145, 227.735, 52642.969 21/01/10,22:52:22,06,11,1, 11.8,1,1, -7.734, 10520.143, 227.746, 52642.970 21/01/10,22:52:22,07,11,1, 11.8,1,1, -7.734, 10520.158, 227.735, 52643.001 21/01/10,22:52:22,08,11,1, 11.8,1,1, -7.734, 10520.133, 227.728, 52642.969 21/01/10,22:52:22,09,11,1, 11.8,1,1, -7.734, 10520.126, 227.693, 52642.945 21/01/10,22:52:22,10,11,1, 11.8,1,1, -7.734, 10520.115, 227.720, 52642.974 21/01/10,22:52:22,11,11,1, 11.8,1,1, -7.734, 10520.137, 227.720, 52643.014 21/01/10,22:52:22,12,11,1, 11.8,1,1, -7.734, 10520.147, 227.720, 52642.963 21/01/10,22:52:22,13,11,1, 11.8,1,1, -7.734, 10520.143, 227.713, 52643.010 21/01/10,22:52:22,14,11,1, 11.8,1,1, -7.734, 10520.146, 227.709, 52642.943 21/01/10,22:52:22,15,11,1, 11.8,1,1, -7.734, 10520.145, 227.707, 52642.983 21/01/10,22:52:22,16,11,1, 11.8,1,1, -7.734, 10520.151, 227.709, 52642.953 21/01/10,22:52:22,17,11,1, 11.8,1,1, -7.734, 10520.143, 227.710, 52642.934 21/01/10,22:52:22,18,11,1, 11.8,1,1, -7.734, 10520.100, 227.707, 52642.934 21/01/10,22:52:22,19,11,1, 11.8,1,1, -7.734, 10520.136, 227.705, 52642.912 21/01/10,22:52:23,00,11,1, 12.0,1,1, -7.730, 10520.134, 227.705, 52642.912 21/01/10,22:52:23,01,11,1, 12.0,1,1, -7.730, 10520.137, 227.714, 52642.952 21/01/10,22:52:23,02,11,1, 12.0,1,1, -7.730, 10520.112, 227.690, 52642.875 21/01/10,22:52:23,03,11,1, 12.0,1,1, -7.730, 10520.160, 227.693, 52642.750 21/01/10,22:52:23,04,11,1, 12.0,1,1, -7.730, 10520.138, 227.711, 52642.941 21/01/10,22:52:23,05,11,1, 12.0,1,1, -7.730, 10520.112, 227.707, 52642.966 21/01/10,22:52:23,06,11,1, 12.0,1,1, -7.730, 10520.151, 227.695, 52642.928 21/01/10,22:52:23,07,11,1, 12.0,1,1, -7.730, 10520.158, 227.714, 52642.945 21/01/10,22:52:23,08,11,1, 12.0,1,1, -7.730, 10520.152, 227.714, 52642.953 21/01/10,22:52:23,09,11,1, 12.0,1,1, -7.730, 10520.130, 227.720, 52643.007 21/01/10,22:52:23,10,11,1, 12.0,1,1, -7.730, 10520.120, 227.715, 52642.950 21/01/10,22:52:23,11,11,1, 12.0,1,1, -7.730, 10520.150, 227.719, 52642.956 21/01/10,22:52:23,12,11,1, 12.0,1,1, -7.730, 10520.121, 227.703, 52642.943 21/01/10,22:52:23,13,11,1, 12.0,1,1, -7.730, 10520.123, 227.713, 52642.946 21/01/10,22:52:23,14,11,1, 12.0,1,1, -7.730, 10520.136, 227.739, 52642.946 21/01/10,22:52:23,15,11,1, 12.0,1,1, -7.730, 10520.121, 227.726, 52642.948 21/01/10,22:52:23,16,11,1, 12.0,1,1, -7.730, 10520.122, 227.706, 52642.923 21/01/10,22:52:23,17,11,1, 12.0,1,1, -7.730, 10520.136, 227.702, 52642.914 21/01/10,22:52:23,18,11,1, 12.0,1,1, -7.730, 10520.112, 227.718, 52642.937 21/01/10,22:52:23,19,11,1, 12.0,1,1, -7.730, 10520.112, 227.711, 52642.979 21/01/10,22:52:24,00,11,1, 11.9,1,1, -7.733, 10520.109, 227.711, 52642.979 21/01/10,22:52:24,01,11,1, 11.9,1,1, -7.733, 10520.137, 227.719, 52642.922 21/01/10,22:52:24,02,11,1, 11.9,1,1, -7.733, 10520.135, 227.736, 52642.937 21/01/10,22:52:24,03,11,1, 11.9,1,1, -7.733, 10520.133, 227.701, 52642.930 21/01/10,22:52:24,04,11,1, 11.9,1,1, -7.733, 10520.103, 227.708, 52642.926 21/01/10,22:52:24,05,11,1, 11.9,1,1, -7.733, 10520.103, 227.714, 52642.923 21/01/10,22:52:24,06,11,1, 11.9,1,1, -7.733, 10520.122, 227.691, 52642.823 21/01/10,22:52:24,07,11,1, 11.9,1,1, -7.733, 10520.102, 227.706, 52642.906 21/01/10,22:52:24,08,11,1, 11.9,1,1, -7.733, 10520.131, 227.712, 52642.899 21/01/10,22:52:24,09,11,1, 11.9,1,1, -7.733, 10520.133, 227.717, 52642.914 21/01/10,22:52:24,10,11,1, 11.9,1,1, -7.733, 10520.107, 227.704, 52642.924 21/01/10,22:52:24,11,11,1, 11.9,1,1, -7.733, 10520.096, 227.698, 52642.904 21/01/10,22:52:24,12,11,1, 11.9,1,1, -7.733, 10520.113, 227.744, 52642.892 21/01/10,22:52:24,13,11,1, 11.9,1,1, -7.733, 10520.114, 227.719, 52642.894 21/01/10,22:52:24,14,11,1, 11.9,1,1, -7.733, 10520.118, 227.715, 52642.897 21/01/10,22:52:24,15,11,1, 11.9,1,1, -7.733, 10520.128, 227.710, 52642.925 21/01/10,22:52:24,16,11,1, 11.9,1,1, -7.733, 10520.126, 227.716, 52642.903 21/01/10,22:52:24,17,11,1, 11.9,1,1, -7.733, 10520.107, 227.713, 52642.866 21/01/10,22:52:24,18,11,1, 11.9,1,1, -7.733, 10520.100, 227.710, 52642.869 21/01/10,22:52:24,19,11,1, 11.9,1,1, -7.733, 10520.098, 227.743, 52643.162 21/01/10,22:52:25,00,11,1, 11.8,1,1, -7.729, 10520.092, 227.743, 52643.162 21/01/10,22:52:25,01,11,1, 11.8,1,1, -7.729, 10520.127, 227.721, 52642.938 21/01/10,22:52:25,02,11,1, 11.8,1,1, -7.729, 10520.131, 227.739, 52642.902 21/01/10,22:52:25,03,11,1, 11.8,1,1, -7.729, 10520.091, 227.724, 52642.868 21/01/10,22:52:25,04,11,1, 11.8,1,1, -7.729, 10520.105, 227.724, 52642.878 21/01/10,22:52:25,05,11,1, 11.8,1,1, -7.729, 10520.105, 227.734, 52642.899 21/01/10,22:52:25,06,11,1, 11.8,1,1, -7.729, 10520.110, 227.725, 52642.895 21/01/10,22:52:25,07,11,1, 11.8,1,1, -7.729, 10520.130, 227.733, 52642.866 21/01/10,22:52:25,08,11,1, 11.8,1,1, -7.729, 10520.145, 227.760, 52642.887 21/01/10,22:52:25,09,11,1, 11.8,1,1, -7.729, 10520.138, 227.737, 52642.940 21/01/10,22:52:25,10,11,1, 11.8,1,1, -7.729, 10520.129, 227.734, 52642.905 21/01/10,22:52:25,11,11,1, 11.8,1,1, -7.729, 10520.156, 227.733, 52642.895 21/01/10,22:52:25,12,11,1, 11.8,1,1, -7.729, 10520.127, 227.732, 52642.854 21/01/10,22:52:25,13,11,1, 11.8,1,1, -7.729, 10520.146, 227.748, 52642.871 21/01/10,22:52:25,14,11,1, 11.8,1,1, -7.729, 10520.138, 227.737, 52642.888 21/01/10,22:52:25,15,11,1, 11.8,1,1, -7.729, 10520.110, 227.748, 52642.869 21/01/10,22:52:25,16,11,1, 11.8,1,1, -7.729, 10520.103, 227.761, 52642.867 21/01/10,22:52:25,17,11,1, 11.8,1,1, -7.729, 10520.117, 227.746, 52642.874 21/01/10,22:52:25,18,11,1, 11.8,1,1, -7.729, 10520.108, 227.738, 52642.856 21/01/10,22:52:25,19,11,1, 11.8,1,1, -7.729, 10520.116, 227.750, 52642.862 21/01/10,22:52:26,00,11,1, 11.9,1,1, -7.731, 10520.109, 227.750, 52642.862 21/01/10,22:52:26,01,11,1, 11.9,1,1, -7.731, 10520.121, 227.752, 52642.834 21/01/10,22:52:26,02,11,1, 11.9,1,1, -7.731, 10520.098, 227.757, 52642.836 21/01/10,22:52:26,03,11,1, 11.9,1,1, -7.731, 10520.140, 227.761, 52642.872 21/01/10,22:52:26,04,11,1, 11.9,1,1, -7.731, 10520.130, 227.757, 52642.830 21/01/10,22:52:26,05,11,1, 11.9,1,1, -7.731, 10520.123, 227.753, 52642.850 21/01/10,22:52:26,06,11,1, 11.9,1,1, -7.731, 10520.117, 227.778, 52642.857 21/01/10,22:52:26,07,11,1, 11.9,1,1, -7.731, 10520.124, 227.762, 52642.838 21/01/10,22:52:26,08,11,1, 11.9,1,1, -7.731, 10520.141, 227.765, 52642.824 21/01/10,22:52:26,09,11,1, 11.9,1,1, -7.731, 10520.120, 227.745, 52642.828 21/01/10,22:52:26,10,11,1, 11.9,1,1, -7.731, 10520.111, 227.774, 52642.840 21/01/10,22:52:26,11,11,1, 11.9,1,1, -7.731, 10520.107, 227.729, 52642.801 21/01/10,22:52:26,12,11,1, 11.9,1,1, -7.731, 10520.114, 227.747, 52642.808 21/01/10,22:52:26,13,11,1, 11.9,1,1, -7.731, 10520.109, 227.748, 52642.840 21/01/10,22:52:26,14,11,1, 11.9,1,1, -7.731, 10520.107, 227.751, 52642.821 21/01/10,22:52:26,15,11,1, 11.9,1,1, -7.731, 10520.128, 227.759, 52642.845 21/01/10,22:52:26,16,11,1, 11.9,1,1, -7.731, 10520.074, 227.748, 52642.798 21/01/10,22:52:26,17,11,1, 11.9,1,1, -7.731, 10520.125, 227.758, 52642.801 21/01/10,22:52:26,18,11,1, 11.9,1,1, -7.731, 10520.096, 227.745, 52642.820 21/01/10,22:52:26,19,11,1, 11.9,1,1, -7.731, 10520.105, 227.757, 52642.778 21/01/10,22:52:27,00,11,1, 11.8,1,1, -7.733, 10520.101, 227.757, 52642.778 21/01/10,22:52:27,01,11,1, 11.8,1,1, -7.733, 10520.093, 227.741, 52642.780 21/01/10,22:52:27,02,11,1, 11.8,1,1, -7.733, 10520.095, 227.733, 52642.804 21/01/10,22:52:27,03,11,1, 11.8,1,1, -7.733, 10520.084, 227.766, 52642.762 21/01/10,22:52:27,04,11,1, 11.8,1,1, -7.733, 10520.107, 227.758, 52642.806 21/01/10,22:52:27,05,11,1, 11.8,1,1, -7.733, 10520.095, 227.752, 52642.806 21/01/10,22:52:27,06,11,1, 11.8,1,1, -7.733, 10520.097, 227.767, 52642.793 21/01/10,22:52:27,07,11,1, 11.8,1,1, -7.733, 10520.082, 227.754, 52642.814 21/01/10,22:52:27,08,11,1, 11.8,1,1, -7.733, 10520.088, 227.764, 52642.795 21/01/10,22:52:27,09,11,1, 11.8,1,1, -7.733, 10520.071, 227.722, 52642.830 21/01/10,22:52:27,10,11,1, 11.8,1,1, -7.733, 10520.097, 227.759, 52642.812 21/01/10,22:52:27,11,11,1, 11.8,1,1, -7.733, 10520.103, 227.766, 52642.767 21/01/10,22:52:27,12,11,1, 11.8,1,1, -7.733, 10520.096, 227.764, 52642.807 21/01/10,22:52:27,13,11,1, 11.8,1,1, -7.733, 10520.084, 227.763, 52642.788 21/01/10,22:52:27,14,11,1, 11.8,1,1, -7.733, 10520.093, 227.747, 52642.784 21/01/10,22:52:27,15,11,1, 11.8,1,1, -7.733, 10520.096, 227.751, 52642.796 21/01/10,22:52:27,16,11,1, 11.8,1,1, -7.733, 10520.080, 227.737, 52642.795 21/01/10,22:52:27,17,11,1, 11.8,1,1, -7.733, 10520.081, 227.747, 52642.825 21/01/10,22:52:27,18,11,1, 11.8,1,1, -7.733, 10520.057, 227.732, 52642.775 21/01/10,22:52:27,19,11,1, 11.8,1,1, -7.733, 10520.064, 227.761, 52642.772 21/01/10,22:52:28,00,10,1, 11.8,1,1, -7.735, 10520.059, 227.761, 52642.772 21/01/10,22:52:28,01,10,1, 11.8,1,1, -7.735, 10520.073, 227.727, 52642.756 21/01/10,22:52:28,02,10,1, 11.8,1,1, -7.735, 10520.064, 227.727, 52642.777 21/01/10,22:52:28,03,10,1, 11.8,1,1, -7.735, 10520.050, 227.717, 52642.742 21/01/10,22:52:28,04,10,1, 11.8,1,1, -7.735, 10520.040, 227.724, 52642.748 21/01/10,22:52:28,05,10,1, 11.8,1,1, -7.735, 10520.080, 227.715, 52642.751 21/01/10,22:52:28,06,10,1, 11.8,1,1, -7.735, 10520.059, 227.716, 52642.736 21/01/10,22:52:28,07,10,1, 11.8,1,1, -7.735, 10520.063, 227.717, 52642.741 21/01/10,22:52:28,08,10,1, 11.8,1,1, -7.735, 10520.050, 227.712, 52642.718 21/01/10,22:52:28,09,10,1, 11.8,1,1, -7.735, 10520.028, 227.711, 52642.743 21/01/10,22:52:28,10,10,1, 11.8,1,1, -7.735, 10520.036, 227.702, 52642.786 21/01/10,22:52:28,11,10,1, 11.8,1,1, -7.735, 10520.045, 227.757, 52642.743 21/01/10,22:52:28,12,10,1, 11.8,1,1, -7.735, 10520.050, 227.721, 52642.699 21/01/10,22:52:28,13,10,1, 11.8,1,1, -7.735, 10520.029, 227.730, 52642.718 21/01/10,22:52:28,14,10,1, 11.8,1,1, -7.735, 10520.047, 227.728, 52642.701 21/01/10,22:52:28,15,10,1, 11.8,1,1, -7.735, 10520.036, 227.720, 52642.681 21/01/10,22:52:28,16,10,1, 11.8,1,1, -7.735, 10520.028, 227.712, 52642.677 21/01/10,22:52:28,17,10,1, 11.8,1,1, -7.735, 10520.031, 227.716, 52642.697 21/01/10,22:52:28,18,10,1, 11.8,1,1, -7.735, 10520.049, 227.722, 52642.681 21/01/10,22:52:28,19,10,1, 11.8,1,1, -7.735, 10520.016, 227.704, 52642.694 21/01/10,22:52:29,00,11,1, 11.9,1,1, -7.730, 10520.009, 227.704, 52642.694 21/01/10,22:52:29,01,11,1, 11.9,1,1, -7.730, 10520.020, 227.703, 52642.698 21/01/10,22:52:29,02,11,1, 11.9,1,1, -7.730, 10520.000, 227.707, 52642.671 21/01/10,22:52:29,03,11,1, 11.9,1,1, -7.730, 10520.023, 227.705, 52642.692 21/01/10,22:52:29,04,11,1, 11.9,1,1, -7.730, 10520.038, 227.702, 52642.700 21/01/10,22:52:29,05,11,1, 11.9,1,1, -7.730, 10520.006, 227.711, 52642.719 21/01/10,22:52:29,06,11,1, 11.9,1,1, -7.730, 10519.994, 227.694, 52642.664 21/01/10,22:52:29,07,11,1, 11.9,1,1, -7.730, 10520.040, 227.701, 52642.498 21/01/10,22:52:29,08,11,1, 11.9,1,1, -7.730, 10520.032, 227.692, 52642.694 21/01/10,22:52:29,09,11,1, 11.9,1,1, -7.730, 10520.017, 227.690, 52642.726 21/01/10,22:52:29,10,11,1, 11.9,1,1, -7.730, 10520.044, 227.683, 52642.676 21/01/10,22:52:29,11,11,1, 11.9,1,1, -7.730, 10519.991, 227.685, 52642.706 21/01/10,22:52:29,12,11,1, 11.9,1,1, -7.730, 10520.000, 227.676, 52642.686 21/01/10,22:52:29,13,11,1, 11.9,1,1, -7.730, 10520.003, 227.674, 52642.674 21/01/10,22:52:29,14,11,1, 11.9,1,1, -7.730, 10519.994, 227.693, 52642.674 21/01/10,22:52:29,15,11,1, 11.9,1,1, -7.730, 10519.992, 227.700, 52642.697 21/01/10,22:52:29,16,11,1, 11.9,1,1, -7.730, 10519.998, 227.676, 52642.471 21/01/10,22:52:29,17,11,1, 11.9,1,1, -7.730, 10520.002, 227.665, 52642.689 21/01/10,22:52:29,18,11,1, 11.9,1,1, -7.730, 10520.005, 227.689, 52642.638 21/01/10,22:52:29,19,11,1, 11.9,1,1, -7.730, 10519.982, 227.668, 52642.692 21/01/10,22:52:30,00,12,1, 11.9,1,1, -7.734, 10519.975, 227.668, 52642.692 21/01/10,22:52:30,01,12,1, 11.9,1,1, -7.734, 10519.973, 227.696, 52642.672 21/01/10,22:52:30,02,12,1, 11.9,1,1, -7.734, 10519.965, 227.663, 52642.686 21/01/10,22:52:30,03,12,1, 11.9,1,1, -7.734, 10519.965, 227.662, 52642.662 21/01/10,22:52:30,04,12,1, 11.9,1,1, -7.734, 10519.943, 227.650, 52642.656 21/01/10,22:52:30,05,12,1, 11.9,1,1, -7.734, 10519.988, 227.667, 52642.644 21/01/10,22:52:30,06,12,1, 11.9,1,1, -7.734, 10519.970, 227.654, 52642.641 21/01/10,22:52:30,07,12,1, 11.9,1,1, -7.734, 10519.955, 227.665, 52642.657 21/01/10,22:52:30,08,12,1, 11.9,1,1, -7.734, 10519.983, 227.665, 52642.634 21/01/10,22:52:30,09,12,1, 11.9,1,1, -7.734, 10519.964, 227.657, 52642.641 21/01/10,22:52:30,10,12,1, 11.9,1,1, -7.734, 10519.962, 227.644, 52642.672 21/01/10,22:52:30,11,12,1, 11.9,1,1, -7.734, 10519.976, 227.658, 52642.668 21/01/10,22:52:30,12,12,1, 11.9,1,1, -7.734, 10519.944, 227.662, 52642.754 21/01/10,22:52:30,13,12,1, 11.9,1,1, -7.734, 10519.985, 227.653, 52642.578 21/01/10,22:52:30,14,12,1, 11.9,1,1, -7.734, 10519.972, 227.646, 52642.576 21/01/10,22:52:30,15,12,1, 11.9,1,1, -7.734, 10519.983, 227.629, 52642.601 21/01/10,22:52:30,16,12,1, 11.9,1,1, -7.734, 10519.973, 227.634, 52642.585 21/01/10,22:52:30,17,12,1, 11.9,1,1, -7.734, 10519.960, 227.668, 52642.637 21/01/10,22:52:30,18,12,1, 11.9,1,1, -7.734, 10519.960, 227.659, 52642.623 21/01/10,22:52:30,19,12,1, 11.9,1,1, -7.734, 10519.955, 227.648, 52642.708 21/01/10,22:52:31,00,10,1, 11.9,1,1, -7.734, 10519.950, 227.648, 52642.708 21/01/10,22:52:31,01,10,1, 11.9,1,1, -7.734, 10519.936, 227.636, 52642.612 21/01/10,22:52:31,02,10,1, 11.9,1,1, -7.734, 10519.943, 227.635, 52642.628 21/01/10,22:52:31,03,10,1, 11.9,1,1, -7.734, 10519.938, 227.619, 52642.648 21/01/10,22:52:31,04,10,1, 11.9,1,1, -7.734, 10519.933, 227.624, 52642.636 21/01/10,22:52:31,05,10,1, 11.9,1,1, -7.734, 10519.963, 227.615, 52642.643 21/01/10,22:52:31,06,10,1, 11.9,1,1, -7.734, 10519.938, 227.599, 52642.646 21/01/10,22:52:31,07,10,1, 11.9,1,1, -7.734, 10519.943, 227.622, 52642.619 21/01/10,22:52:31,08,10,1, 11.9,1,1, -7.734, 10519.963, 227.625, 52642.615 21/01/10,22:52:31,09,10,1, 11.9,1,1, -7.734, 10519.949, 227.604, 52642.611 21/01/10,22:52:31,10,10,1, 11.9,1,1, -7.734, 10519.918, 227.605, 52642.578 21/01/10,22:52:31,11,10,1, 11.9,1,1, -7.734, 10519.934, 227.603, 52642.570 21/01/10,22:52:31,12,10,1, 11.9,1,1, -7.734, 10519.922, 227.584, 52642.578 21/01/10,22:52:31,13,10,1, 11.9,1,1, -7.734, 10519.929, 227.608, 52642.587 21/01/10,22:52:31,14,10,1, 11.9,1,1, -7.734, 10519.932, 227.595, 52642.636 21/01/10,22:52:31,15,10,1, 11.9,1,1, -7.734, 10519.924, 227.590, 52642.616 21/01/10,22:52:31,16,10,1, 11.9,1,1, -7.734, 10519.923, 227.593, 52642.614 21/01/10,22:52:31,17,10,1, 11.9,1,1, -7.734, 10519.910, 227.580, 52642.587 21/01/10,22:52:31,18,10,1, 11.9,1,1, -7.734, 10519.901, 227.574, 52642.605 21/01/10,22:52:31,19,10,1, 11.9,1,1, -7.734, 10519.917, 227.587, 52642.615 21/01/10,22:52:32,00,10,1, 11.9,1,1, -7.731, 10519.909, 227.587, 52642.615 21/01/10,22:52:32,01,10,1, 11.9,1,1, -7.731, 10519.899, 227.561, 52642.581 21/01/10,22:52:32,02,10,1, 11.9,1,1, -7.731, 10519.920, 227.562, 52642.626 21/01/10,22:52:32,03,10,1, 11.9,1,1, -7.731, 10519.904, 227.561, 52642.625 21/01/10,22:52:32,04,10,1, 11.9,1,1, -7.731, 10519.893, 227.547, 52642.616 21/01/10,22:52:32,05,10,1, 11.9,1,1, -7.731, 10519.886, 227.551, 52642.678 21/01/10,22:52:32,06,10,1, 11.9,1,1, -7.731, 10519.914, 227.545, 52642.495 21/01/10,22:52:32,07,10,1, 11.9,1,1, -7.731, 10519.898, 227.560, 52642.568 21/01/10,22:52:32,08,10,1, 11.9,1,1, -7.731, 10519.904, 227.551, 52642.552 21/01/10,22:52:32,09,10,1, 11.9,1,1, -7.731, 10519.878, 227.527, 52642.516 21/01/10,22:52:32,10,10,1, 11.9,1,1, -7.731, 10519.888, 227.519, 52642.542 21/01/10,22:52:32,11,10,1, 11.9,1,1, -7.731, 10519.870, 227.543, 52642.553 21/01/10,22:52:32,12,10,1, 11.9,1,1, -7.731, 10519.886, 227.549, 52642.564 21/01/10,22:52:32,13,10,1, 11.9,1,1, -7.731, 10519.888, 227.519, 52642.535 21/01/10,22:52:32,14,10,1, 11.9,1,1, -7.731, 10519.887, 227.529, 52642.571 21/01/10,22:52:32,15,10,1, 11.9,1,1, -7.731, 10519.851, 227.518, 52642.511 21/01/10,22:52:32,16,10,1, 11.9,1,1, -7.731, 10519.826, 227.517, 52642.560 21/01/10,22:52:32,17,10,1, 11.9,1,1, -7.731, 10519.855, 227.548, 52642.559 21/01/10,22:52:32,18,10,1, 11.9,1,1, -7.731, 10519.872, 227.543, 52642.551 21/01/10,22:52:32,19,10,1, 11.9,1,1, -7.731, 10519.851, 227.529, 52642.536 21/01/10,22:52:33,00,10,1, 11.8,1,1, -7.732, 10519.850, 227.529, 52642.536 21/01/10,22:52:33,01,10,1, 11.8,1,1, -7.732, 10519.851, 227.522, 52642.583 21/01/10,22:52:33,02,10,1, 11.8,1,1, -7.732, 10519.865, 227.509, 52642.557 21/01/10,22:52:33,03,10,1, 11.8,1,1, -7.732, 10519.842, 227.480, 52642.552 21/01/10,22:52:33,04,10,1, 11.8,1,1, -7.732, 10519.842, 227.503, 52642.559 21/01/10,22:52:33,05,10,1, 11.8,1,1, -7.732, 10519.848, 227.506, 52642.529 21/01/10,22:52:33,06,10,1, 11.8,1,1, -7.732, 10519.855, 227.497, 52642.531 21/01/10,22:52:33,07,10,1, 11.8,1,1, -7.732, 10519.860, 227.464, 52642.508 21/01/10,22:52:33,08,10,1, 11.8,1,1, -7.732, 10519.839, 227.481, 52642.535 21/01/10,22:52:33,09,10,1, 11.8,1,1, -7.732, 10519.838, 227.476, 52642.500 21/01/10,22:52:33,10,10,1, 11.8,1,1, -7.732, 10519.852, 227.480, 52642.501 21/01/10,22:52:33,11,10,1, 11.8,1,1, -7.732, 10519.860, 227.472, 52642.506 21/01/10,22:52:33,12,10,1, 11.8,1,1, -7.732, 10519.858, 227.470, 52642.532 21/01/10,22:52:33,13,10,1, 11.8,1,1, -7.732, 10519.857, 227.471, 52642.528 21/01/10,22:52:33,14,10,1, 11.8,1,1, -7.732, 10519.829, 227.476, 52642.498 21/01/10,22:52:33,15,10,1, 11.8,1,1, -7.732, 10519.831, 227.486, 52642.524 21/01/10,22:52:33,16,10,1, 11.8,1,1, -7.732, 10519.834, 227.486, 52642.493 21/01/10,22:52:33,17,10,1, 11.8,1,1, -7.732, 10519.844, 227.455, 52642.480 21/01/10,22:52:33,18,10,1, 11.8,1,1, -7.732, 10519.808, 227.461, 52642.523 21/01/10,22:52:33,19,10,1, 11.8,1,1, -7.732, 10519.814, 227.448, 52642.510 21/01/10,22:52:34,00,10,1, 11.9,1,1, -7.730, 10519.809, 227.448, 52642.510 21/01/10,22:52:34,01,10,1, 11.9,1,1, -7.730, 10519.850, 227.427, 52642.494 21/01/10,22:52:34,02,10,1, 11.9,1,1, -7.730, 10519.829, 227.436, 52642.549 21/01/10,22:52:34,03,10,1, 11.9,1,1, -7.730, 10519.835, 227.427, 52642.528 21/01/10,22:52:34,04,10,1, 11.9,1,1, -7.730, 10519.829, 227.430, 52642.504 21/01/10,22:52:34,05,10,1, 11.9,1,1, -7.730, 10519.829, 227.425, 52642.502 21/01/10,22:52:34,06,10,1, 11.9,1,1, -7.730, 10519.841, 227.419, 52642.521 21/01/10,22:52:34,07,10,1, 11.9,1,1, -7.730, 10519.825, 227.413, 52642.501 21/01/10,22:52:34,08,10,1, 11.9,1,1, -7.730, 10519.823, 227.419, 52642.628 21/01/10,22:52:34,09,10,1, 11.9,1,1, -7.730, 10519.856, 227.400, 52642.428 21/01/10,22:52:34,10,10,1, 11.9,1,1, -7.730, 10519.841, 227.398, 52642.470 21/01/10,22:52:34,11,10,1, 11.9,1,1, -7.730, 10519.822, 227.380, 52642.417 21/01/10,22:52:34,12,10,1, 11.9,1,1, -7.730, 10519.823, 227.407, 52642.468 21/01/10,22:52:34,13,10,1, 11.9,1,1, -7.730, 10519.848, 227.388, 52642.468 21/01/10,22:52:34,14,10,1, 11.9,1,1, -7.730, 10519.801, 227.386, 52642.486 21/01/10,22:52:34,15,10,1, 11.9,1,1, -7.730, 10519.843, 227.374, 52642.480 21/01/10,22:52:34,16,10,1, 11.9,1,1, -7.730, 10519.806, 227.358, 52642.443 21/01/10,22:52:34,17,10,1, 11.9,1,1, -7.730, 10519.804, 227.337, 52642.418 21/01/10,22:52:34,18,10,1, 11.9,1,1, -7.730, 10519.784, 227.353, 52642.449 21/01/10,22:52:34,19,10,1, 11.9,1,1, -7.730, 10519.805, 227.385, 52642.459 21/01/10,22:52:35,00,11,1, 11.9,1,1, -7.728, 10519.800, 227.385, 52642.459 21/01/10,22:52:35,01,11,1, 11.9,1,1, -7.728, 10519.806, 227.358, 52642.451 21/01/10,22:52:35,02,11,1, 11.9,1,1, -7.728, 10519.821, 227.368, 52642.470 21/01/10,22:52:35,03,11,1, 11.9,1,1, -7.728, 10519.798, 227.350, 52642.442 21/01/10,22:52:35,04,11,1, 11.9,1,1, -7.728, 10519.780, 227.352, 52642.414 21/01/10,22:52:35,05,11,1, 11.9,1,1, -7.728, 10519.786, 227.349, 52642.453 21/01/10,22:52:35,06,11,1, 11.9,1,1, -7.728, 10519.786, 227.327, 52642.438 21/01/10,22:52:35,07,11,1, 11.9,1,1, -7.728, 10519.781, 227.325, 52642.430 21/01/10,22:52:35,08,11,1, 11.9,1,1, -7.728, 10519.787, 227.347, 52642.454 21/01/10,22:52:35,09,11,1, 11.9,1,1, -7.728, 10519.758, 227.326, 52642.490 21/01/10,22:52:35,10,11,1, 11.9,1,1, -7.728, 10519.774, 227.323, 52642.386 21/01/10,22:52:35,11,11,1, 11.9,1,1, -7.728, 10519.770, 227.340, 52642.417 21/01/10,22:52:35,12,11,1, 11.9,1,1, -7.728, 10519.764, 227.334, 52642.449 21/01/10,22:52:35,13,11,1, 11.9,1,1, -7.728, 10519.781, 227.322, 52642.399 21/01/10,22:52:35,14,11,1, 11.9,1,1, -7.728, 10519.754, 227.310, 52642.428 21/01/10,22:52:35,15,11,1, 11.9,1,1, -7.728, 10519.754, 227.328, 52642.454 21/01/10,22:52:35,16,11,1, 11.9,1,1, -7.728, 10519.763, 227.329, 52642.436 21/01/10,22:52:35,17,11,1, 11.9,1,1, -7.728, 10519.769, 227.316, 52642.403 21/01/10,22:52:35,18,11,1, 11.9,1,1, -7.728, 10519.735, 227.313, 52642.629 21/01/10,22:52:35,19,11,1, 11.9,1,1, -7.728, 10519.766, 227.306, 52642.295 21/01/10,22:52:36,00,10,1, 11.9,1,1, -7.730, 10519.758, 227.306, 52642.295 21/01/10,22:52:36,01,10,1, 11.9,1,1, -7.730, 10519.762, 227.305, 52642.348 21/01/10,22:52:36,02,10,1, 11.9,1,1, -7.730, 10519.734, 227.317, 52642.393 21/01/10,22:52:36,03,10,1, 11.9,1,1, -7.730, 10519.749, 227.287, 52642.342 21/01/10,22:52:36,04,10,1, 11.9,1,1, -7.730, 10519.741, 227.294, 52642.372 21/01/10,22:52:36,05,10,1, 11.9,1,1, -7.730, 10519.741, 227.286, 52642.369 21/01/10,22:52:36,06,10,1, 11.9,1,1, -7.730, 10519.732, 227.261, 52642.395 21/01/10,22:52:36,07,10,1, 11.9,1,1, -7.730, 10519.727, 227.270, 52642.371 21/01/10,22:52:36,08,10,1, 11.9,1,1, -7.730, 10519.733, 227.269, 52642.362 21/01/10,22:52:36,09,10,1, 11.9,1,1, -7.730, 10519.710, 227.290, 52642.379 21/01/10,22:52:36,10,10,1, 11.9,1,1, -7.730, 10519.704, 227.260, 52642.358 21/01/10,22:52:36,11,10,1, 11.9,1,1, -7.730, 10519.727, 227.277, 52642.391 21/01/10,22:52:36,12,10,1, 11.9,1,1, -7.730, 10519.729, 227.278, 52642.365 21/01/10,22:52:36,13,10,1, 11.9,1,1, -7.730, 10519.720, 227.303, 52642.385 21/01/10,22:52:36,14,10,1, 11.9,1,1, -7.730, 10519.719, 227.285, 52642.379 21/01/10,22:52:36,15,10,1, 11.9,1,1, -7.730, 10519.705, 227.260, 52642.392 21/01/10,22:52:36,16,10,1, 11.9,1,1, -7.730, 10519.696, 227.286, 52642.369 21/01/10,22:52:36,17,10,1, 11.9,1,1, -7.730, 10519.717, 227.273, 52642.362 21/01/10,22:52:36,18,10,1, 11.9,1,1, -7.730, 10519.712, 227.263, 52642.311 21/01/10,22:52:36,19,10,1, 11.9,1,1, -7.730, 10519.701, 227.267, 52642.368 21/01/10,22:52:37,00,10,1, 11.9,1,1, -7.731, 10519.700, 227.267, 52642.368 21/01/10,22:52:37,01,10,1, 11.9,1,1, -7.731, 10519.725, 227.238, 52642.345 21/01/10,22:52:37,02,10,1, 11.9,1,1, -7.731, 10519.693, 227.255, 52642.329 21/01/10,22:52:37,03,10,1, 11.9,1,1, -7.731, 10519.719, 227.242, 52642.361 21/01/10,22:52:37,04,10,1, 11.9,1,1, -7.731, 10519.702, 227.254, 52642.351 21/01/10,22:52:37,05,10,1, 11.9,1,1, -7.731, 10519.678, 227.240, 52642.353 21/01/10,22:52:37,06,10,1, 11.9,1,1, -7.731, 10519.693, 227.249, 52642.359 21/01/10,22:52:37,07,10,1, 11.9,1,1, -7.731, 10519.688, 227.246, 52642.384 21/01/10,22:52:37,08,10,1, 11.9,1,1, -7.731, 10519.679, 227.236, 52642.319 21/01/10,22:52:37,09,10,1, 11.9,1,1, -7.731, 10519.681, 227.263, 52642.351 21/01/10,22:52:37,10,10,1, 11.9,1,1, -7.731, 10519.675, 227.246, 52642.318 21/01/10,22:52:37,11,10,1, 11.9,1,1, -7.731, 10519.657, 227.256, 52642.305 21/01/10,22:52:37,12,10,1, 11.9,1,1, -7.731, 10519.681, 227.247, 52642.364 21/01/10,22:52:37,13,10,1, 11.9,1,1, -7.731, 10519.669, 227.256, 52642.352 21/01/10,22:52:37,14,10,1, 11.9,1,1, -7.731, 10519.676, 227.220, 52642.328 21/01/10,22:52:37,15,10,1, 11.9,1,1, -7.731, 10519.659, 227.244, 52642.298 21/01/10,22:52:37,16,10,1, 11.9,1,1, -7.731, 10519.678, 227.258, 52642.331 21/01/10,22:52:37,17,10,1, 11.9,1,1, -7.731, 10519.651, 227.235, 52642.285 21/01/10,22:52:37,18,10,1, 11.9,1,1, -7.731, 10519.665, 227.213, 52642.346 21/01/10,22:52:37,19,10,1, 11.9,1,1, -7.731, 10519.644, 227.221, 52642.314 21/01/10,22:52:38,00,10,1, 11.8,1,1, -7.734, 10519.642, 227.221, 52642.314 21/01/10,22:52:38,01,10,1, 11.8,1,1, -7.734, 10519.688, 227.211, 52642.125 21/01/10,22:52:38,02,10,1, 11.8,1,1, -7.734, 10519.692, 227.210, 52642.301 21/01/10,22:52:38,03,10,1, 11.8,1,1, -7.734, 10519.665, 227.210, 52642.306 21/01/10,22:52:38,04,10,1, 11.8,1,1, -7.734, 10519.666, 227.200, 52642.329 21/01/10,22:52:38,05,10,1, 11.8,1,1, -7.734, 10519.653, 227.206, 52642.343 21/01/10,22:52:38,06,10,1, 11.8,1,1, -7.734, 10519.635, 227.219, 52642.353 21/01/10,22:52:38,07,10,1, 11.8,1,1, -7.734, 10519.636, 227.205, 52642.329 21/01/10,22:52:38,08,10,1, 11.8,1,1, -7.734, 10519.643, 227.216, 52642.331 21/01/10,22:52:38,09,10,1, 11.8,1,1, -7.734, 10519.616, 227.213, 52642.351 21/01/10,22:52:38,10,10,1, 11.8,1,1, -7.734, 10519.642, 227.226, 52642.311 21/01/10,22:52:38,11,10,1, 11.8,1,1, -7.734, 10519.613, 227.196, 52642.283 21/01/10,22:52:38,12,10,1, 11.8,1,1, -7.734, 10519.603, 227.211, 52642.295 21/01/10,22:52:38,13,10,1, 11.8,1,1, -7.734, 10519.618, 227.196, 52642.297 21/01/10,22:52:38,14,10,1, 11.8,1,1, -7.734, 10519.611, 227.210, 52642.318 21/01/10,22:52:38,15,10,1, 11.8,1,1, -7.734, 10519.623, 227.190, 52642.320 21/01/10,22:52:38,16,10,1, 11.8,1,1, -7.734, 10519.588, 227.187, 52642.280 21/01/10,22:52:38,17,10,1, 11.8,1,1, -7.734, 10519.606, 227.189, 52642.287 21/01/10,22:52:38,18,10,1, 11.8,1,1, -7.734, 10519.602, 227.199, 52642.318 21/01/10,22:52:38,19,10,1, 11.8,1,1, -7.734, 10519.596, 227.228, 52642.284 21/01/10,22:52:39,00,10,1, 11.7,1,1, -7.730, 10519.592, 227.228, 52642.284 21/01/10,22:52:39,01,10,1, 11.7,1,1, -7.730, 10519.610, 227.175, 52642.247 21/01/10,22:52:39,02,10,1, 11.7,1,1, -7.730, 10519.580, 227.181, 52642.300 21/01/10,22:52:39,03,10,1, 11.7,1,1, -7.730, 10519.606, 227.189, 52642.294 21/01/10,22:52:39,04,10,1, 11.7,1,1, -7.730, 10519.610, 227.179, 52642.278 21/01/10,22:52:39,05,10,1, 11.7,1,1, -7.730, 10519.579, 227.188, 52642.262 21/01/10,22:52:39,06,10,1, 11.7,1,1, -7.730, 10519.542, 227.144, 52642.270 21/01/10,22:52:39,07,10,1, 11.7,1,1, -7.730, 10519.609, 227.174, 52642.440 21/01/10,22:52:39,08,10,1, 11.7,1,1, -7.730, 10519.593, 227.147, 52642.214 21/01/10,22:52:39,09,10,1, 11.7,1,1, -7.730, 10519.584, 227.185, 52642.297 21/01/10,22:52:39,10,10,1, 11.7,1,1, -7.730, 10519.585, 227.170, 52642.277 21/01/10,22:52:39,11,10,1, 11.7,1,1, -7.730, 10519.579, 227.162, 52642.267 21/01/10,22:52:39,12,10,1, 11.7,1,1, -7.730, 10519.582, 227.171, 52642.284 21/01/10,22:52:39,13,10,1, 11.7,1,1, -7.730, 10519.584, 227.140, 52642.278 21/01/10,22:52:39,14,10,1, 11.7,1,1, -7.730, 10519.565, 227.146, 52642.262 21/01/10,22:52:39,15,10,1, 11.7,1,1, -7.730, 10519.556, 227.154, 52642.268 21/01/10,22:52:39,16,10,1, 11.7,1,1, -7.730, 10519.555, 227.136, 52642.251 21/01/10,22:52:39,17,10,1, 11.7,1,1, -7.730, 10519.560, 227.151, 52642.290 21/01/10,22:52:39,18,10,1, 11.7,1,1, -7.730, 10519.568, 227.125, 52642.265 21/01/10,22:52:39,19,10,1, 11.7,1,1, -7.730, 10519.538, 227.151, 52642.246 21/01/10,22:52:40,00,10,1, 11.9,1,1, -7.730, 10519.533, 227.151, 52642.246 21/01/10,22:52:40,01,10,1, 11.9,1,1, -7.730, 10519.562, 227.123, 52642.229 21/01/10,22:52:40,02,10,1, 11.9,1,1, -7.730, 10519.535, 227.113, 52642.252 21/01/10,22:52:40,03,10,1, 11.9,1,1, -7.730, 10519.555, 227.142, 52642.290 21/01/10,22:52:40,04,10,1, 11.9,1,1, -7.730, 10519.539, 227.131, 52642.251 21/01/10,22:52:40,05,10,1, 11.9,1,1, -7.730, 10519.582, 227.135, 52642.112 21/01/10,22:52:40,06,10,1, 11.9,1,1, -7.730, 10519.549, 227.116, 52642.261 21/01/10,22:52:40,07,10,1, 11.9,1,1, -7.730, 10519.539, 227.129, 52642.265 21/01/10,22:52:40,08,10,1, 11.9,1,1, -7.730, 10519.526, 227.103, 52642.222 21/01/10,22:52:40,09,10,1, 11.9,1,1, -7.730, 10519.537, 227.113, 52642.293 21/01/10,22:52:40,10,10,1, 11.9,1,1, -7.730, 10519.526, 227.113, 52642.288 21/01/10,22:52:40,11,10,1, 11.9,1,1, -7.730, 10519.523, 227.145, 52642.249 21/01/10,22:52:40,12,10,1, 11.9,1,1, -7.730, 10519.521, 227.147, 52642.268 21/01/10,22:52:40,13,10,1, 11.9,1,1, -7.730, 10519.513, 227.131, 52642.260 21/01/10,22:52:40,14,10,1, 11.9,1,1, -7.730, 10519.532, 227.127, 52642.260 21/01/10,22:52:40,15,10,1, 11.9,1,1, -7.730, 10519.504, 227.145, 52642.272 21/01/10,22:52:40,16,10,1, 11.9,1,1, -7.730, 10519.521, 227.117, 52642.282 21/01/10,22:52:40,17,10,1, 11.9,1,1, -7.730, 10519.506, 227.132, 52642.221 21/01/10,22:52:40,18,10,1, 11.9,1,1, -7.730, 10519.494, 227.151, 52642.273 21/01/10,22:52:40,19,10,1, 11.9,1,1, -7.730, 10519.488, 227.142, 52642.268 21/01/10,22:52:41,00,10,1, 11.7,1,1, -7.731, 10519.483, 227.142, 52642.268 21/01/10,22:52:41,01,10,1, 11.7,1,1, -7.731, 10519.512, 227.125, 52642.317 21/01/10,22:52:41,02,10,1, 11.7,1,1, -7.731, 10519.477, 227.126, 52642.364 21/01/10,22:52:41,03,10,1, 11.7,1,1, -7.731, 10519.521, 227.111, 52642.235 21/01/10,22:52:41,04,10,1, 11.7,1,1, -7.731, 10519.497, 227.111, 52642.241 21/01/10,22:52:41,05,10,1, 11.7,1,1, -7.731, 10519.476, 227.138, 52642.268 21/01/10,22:52:41,06,10,1, 11.7,1,1, -7.731, 10519.510, 227.123, 52642.308 21/01/10,22:52:41,07,10,1, 11.7,1,1, -7.731, 10519.486, 227.152, 52642.305 21/01/10,22:52:41,08,10,1, 11.7,1,1, -7.731, 10519.477, 227.135, 52642.273 21/01/10,22:52:41,09,10,1, 11.7,1,1, -7.731, 10519.475, 227.133, 52642.279 21/01/10,22:52:41,10,10,1, 11.7,1,1, -7.731, 10519.482, 227.124, 52642.247 21/01/10,22:52:41,11,10,1, 11.7,1,1, -7.731, 10519.449, 227.125, 52642.267 21/01/10,22:52:41,12,10,1, 11.7,1,1, -7.731, 10519.479, 227.140, 52642.286 21/01/10,22:52:41,13,10,1, 11.7,1,1, -7.731, 10519.469, 227.136, 52642.267 21/01/10,22:52:41,14,10,1, 11.7,1,1, -7.731, 10519.451, 227.126, 52642.242 21/01/10,22:52:41,15,10,1, 11.7,1,1, -7.731, 10519.464, 227.145, 52642.245 21/01/10,22:52:41,16,10,1, 11.7,1,1, -7.731, 10519.463, 227.127, 52642.252 21/01/10,22:52:41,17,10,1, 11.7,1,1, -7.731, 10519.456, 227.141, 52642.211 21/01/10,22:52:41,18,10,1, 11.7,1,1, -7.731, 10519.449, 227.112, 52642.235 21/01/10,22:52:41,19,10,1, 11.7,1,1, -7.731, 10519.452, 227.139, 52642.252 21/01/10,22:52:42,00,10,1, 11.9,1,1, -7.733, 10519.450, 227.139, 52642.252 21/01/10,22:52:42,01,10,1, 11.9,1,1, -7.733, 10519.449, 227.123, 52642.212 21/01/10,22:52:42,02,10,1, 11.9,1,1, -7.733, 10519.454, 227.147, 52642.272 21/01/10,22:52:42,03,10,1, 11.9,1,1, -7.733, 10519.431, 227.131, 52642.304 21/01/10,22:52:42,04,10,1, 11.9,1,1, -7.733, 10519.426, 227.138, 52642.279 21/01/10,22:52:42,05,10,1, 11.9,1,1, -7.733, 10519.449, 227.123, 52642.263 21/01/10,22:52:42,06,10,1, 11.9,1,1, -7.733, 10519.427, 227.157, 52642.281 21/01/10,22:52:42,07,10,1, 11.9,1,1, -7.733, 10519.427, 227.151, 52642.293 21/01/10,22:52:42,08,10,1, 11.9,1,1, -7.733, 10519.444, 227.122, 52642.242 21/01/10,22:52:42,09,10,1, 11.9,1,1, -7.733, 10519.430, 227.134, 52642.236 21/01/10,22:52:42,10,10,1, 11.9,1,1, -7.733, 10519.442, 227.131, 52642.247 21/01/10,22:52:42,11,10,1, 11.9,1,1, -7.733, 10519.439, 227.116, 52642.254 21/01/10,22:52:42,12,10,1, 11.9,1,1, -7.733, 10519.447, 227.121, 52642.246 21/01/10,22:52:42,13,10,1, 11.9,1,1, -7.733, 10519.448, 227.163, 52642.239 21/01/10,22:52:42,14,10,1, 11.9,1,1, -7.733, 10519.432, 227.137, 52642.262 21/01/10,22:52:42,15,10,1, 11.9,1,1, -7.733, 10519.440, 227.133, 52642.271 21/01/10,22:52:42,16,10,1, 11.9,1,1, -7.733, 10519.422, 227.128, 52642.243 21/01/10,22:52:42,17,10,1, 11.9,1,1, -7.733, 10519.435, 227.142, 52642.256 21/01/10,22:52:42,18,10,1, 11.9,1,1, -7.733, 10519.415, 227.149, 52642.259 21/01/10,22:52:42,19,10,1, 11.9,1,1, -7.733, 10519.435, 227.158, 52642.296 21/01/10,22:52:43,00,09,1, 11.9,1,1, -7.734, 10519.433, 227.158, 52642.296 21/01/10,22:52:43,01,09,1, 11.9,1,1, -7.734, 10519.462, 227.139, 52642.434 21/01/10,22:52:43,02,09,1, 11.9,1,1, -7.734, 10519.397, 227.107, 52642.212 21/01/10,22:52:43,03,09,1, 11.9,1,1, -7.734, 10519.397, 227.122, 52642.316 21/01/10,22:52:43,04,09,1, 11.9,1,1, -7.734, 10519.380, 227.122, 52642.305 21/01/10,22:52:43,05,09,1, 11.9,1,1, -7.734, 10519.393, 227.120, 52642.243 21/01/10,22:52:43,06,09,1, 11.9,1,1, -7.734, 10519.428, 227.132, 52642.260 21/01/10,22:52:43,07,09,1, 11.9,1,1, -7.734, 10519.437, 227.115, 52642.300 21/01/10,22:52:43,08,09,1, 11.9,1,1, -7.734, 10519.403, 227.130, 52642.293 21/01/10,22:52:43,09,09,1, 11.9,1,1, -7.734, 10519.421, 227.134, 52642.270 21/01/10,22:52:43,10,09,1, 11.9,1,1, -7.734, 10519.430, 227.131, 52642.273 21/01/10,22:52:43,11,09,1, 11.9,1,1, -7.734, 10519.412, 227.103, 52642.251 21/01/10,22:52:43,12,09,1, 11.9,1,1, -7.734, 10519.382, 227.111, 52642.232 21/01/10,22:52:43,13,09,1, 11.9,1,1, -7.734, 10519.421, 227.103, 52642.246 21/01/10,22:52:43,14,09,1, 11.9,1,1, -7.734, 10519.396, 227.117, 52642.261 21/01/10,22:52:43,15,09,1, 11.9,1,1, -7.734, 10519.397, 227.131, 52642.270 21/01/10,22:52:43,16,09,1, 11.9,1,1, -7.734, 10519.393, 227.148, 52642.244 21/01/10,22:52:43,17,09,1, 11.9,1,1, -7.734, 10519.399, 227.139, 52642.249 21/01/10,22:52:43,18,09,1, 11.9,1,1, -7.734, 10519.393, 227.130, 52642.250 21/01/10,22:52:43,19,09,1, 11.9,1,1, -7.734, 10519.384, 227.131, 52642.245 21/01/10,22:52:44,00,09,1, 11.8,1,1, -7.730, 10519.383, 227.131, 52642.245 21/01/10,22:52:44,01,09,1, 11.8,1,1, -7.730, 10519.374, 227.128, 52642.323 21/01/10,22:52:44,02,09,1, 11.8,1,1, -7.730, 10519.412, 227.133, 52642.277 21/01/10,22:52:44,03,09,1, 11.8,1,1, -7.730, 10519.393, 227.123, 52642.216 21/01/10,22:52:44,04,09,1, 11.8,1,1, -7.730, 10519.420, 227.128, 52642.279 21/01/10,22:52:44,05,09,1, 11.8,1,1, -7.730, 10519.387, 227.124, 52642.247 21/01/10,22:52:44,06,09,1, 11.8,1,1, -7.730, 10519.381, 227.121, 52642.226 21/01/10,22:52:44,07,09,1, 11.8,1,1, -7.730, 10519.391, 227.146, 52642.224 21/01/10,22:52:44,08,09,1, 11.8,1,1, -7.730, 10519.375, 227.131, 52642.223 21/01/10,22:52:44,09,09,1, 11.8,1,1, -7.730, 10519.398, 227.110, 52642.183 21/01/10,22:52:44,10,09,1, 11.8,1,1, -7.730, 10519.390, 227.127, 52642.194 21/01/10,22:52:44,11,09,1, 11.8,1,1, -7.730, 10519.369, 227.128, 52642.480 21/01/10,22:52:44,12,09,1, 11.8,1,1, -7.730, 10519.412, 227.110, 52642.182 21/01/10,22:52:44,13,09,1, 11.8,1,1, -7.730, 10519.420, 227.123, 52642.187 21/01/10,22:52:44,14,09,1, 11.8,1,1, -7.730, 10519.417, 227.102, 52642.228 21/01/10,22:52:44,15,09,1, 11.8,1,1, -7.730, 10519.401, 227.131, 52642.270 21/01/10,22:52:44,16,09,1, 11.8,1,1, -7.730, 10519.376, 227.142, 52642.234 21/01/10,22:52:44,17,09,1, 11.8,1,1, -7.730, 10519.372, 227.132, 52642.250 21/01/10,22:52:44,18,09,1, 11.8,1,1, -7.730, 10519.392, 227.116, 52642.269 21/01/10,22:52:44,19,09,1, 11.8,1,1, -7.730, 10519.401, 227.123, 52642.233 21/01/10,22:52:45,00,10,1, 11.9,1,1, -7.733, 10519.400, 227.123, 52642.233 21/01/10,22:52:45,01,10,1, 11.9,1,1, -7.733, 10519.391, 227.123, 52642.207 21/01/10,22:52:45,02,10,1, 11.9,1,1, -7.733, 10519.387, 227.121, 52642.221 21/01/10,22:52:45,03,10,1, 11.9,1,1, -7.733, 10519.374, 227.128, 52642.189 21/01/10,22:52:45,04,10,1, 11.9,1,1, -7.733, 10519.388, 227.144, 52642.188 21/01/10,22:52:45,05,10,1, 11.9,1,1, -7.733, 10519.361, 227.123, 52642.202 21/01/10,22:52:45,06,10,1, 11.9,1,1, -7.733, 10519.387, 227.129, 52642.200 21/01/10,22:52:45,07,10,1, 11.9,1,1, -7.733, 10519.374, 227.145, 52642.228 21/01/10,22:52:45,08,10,1, 11.9,1,1, -7.733, 10519.354, 227.132, 52642.229 21/01/10,22:52:45,09,10,1, 11.9,1,1, -7.733, 10519.381, 227.145, 52642.254 21/01/10,22:52:45,10,10,1, 11.9,1,1, -7.733, 10519.399, 227.125, 52642.228 21/01/10,22:52:45,11,10,1, 11.9,1,1, -7.733, 10519.367, 227.147, 52642.172 21/01/10,22:52:45,12,10,1, 11.9,1,1, -7.733, 10519.392, 227.131, 52642.203 21/01/10,22:52:45,13,10,1, 11.9,1,1, -7.733, 10519.373, 227.142, 52642.187 21/01/10,22:52:45,14,10,1, 11.9,1,1, -7.733, 10519.362, 227.119, 52642.219 21/01/10,22:52:45,15,10,1, 11.9,1,1, -7.733, 10519.379, 227.125, 52642.186 21/01/10,22:52:45,16,10,1, 11.9,1,1, -7.733, 10519.372, 227.123, 52642.181 21/01/10,22:52:45,17,10,1, 11.9,1,1, -7.733, 10519.364, 227.144, 52642.183 21/01/10,22:52:45,18,10,1, 11.9,1,1, -7.733, 10519.386, 227.135, 52642.200 21/01/10,22:52:45,19,10,1, 11.9,1,1, -7.733, 10519.379, 227.133, 52642.183 21/01/10,22:52:46,00,10,1, 11.9,1,1, -7.732, 10519.375, 227.133, 52642.183 21/01/10,22:52:46,01,10,1, 11.9,1,1, -7.732, 10519.398, 227.141, 52642.145 21/01/10,22:52:46,02,10,1, 11.9,1,1, -7.732, 10519.373, 227.120, 52642.205 21/01/10,22:52:46,03,10,1, 11.9,1,1, -7.732, 10519.359, 227.128, 52642.166 21/01/10,22:52:46,04,10,1, 11.9,1,1, -7.732, 10519.377, 227.110, 52642.197 21/01/10,22:52:46,05,10,1, 11.9,1,1, -7.732, 10519.385, 227.131, 52642.156 21/01/10,22:52:46,06,10,1, 11.9,1,1, -7.732, 10519.393, 227.129, 52642.200 21/01/10,22:52:46,07,10,1, 11.9,1,1, -7.732, 10519.378, 227.117, 52642.174 21/01/10,22:52:46,08,10,1, 11.9,1,1, -7.732, 10519.370, 227.102, 52642.149 21/01/10,22:52:46,09,10,1, 11.9,1,1, -7.732, 10519.384, 227.121, 52642.163 21/01/10,22:52:46,10,10,1, 11.9,1,1, -7.732, 10519.372, 227.131, 52642.152 21/01/10,22:52:46,11,10,1, 11.9,1,1, -7.732, 10519.364, 227.133, 52642.151 21/01/10,22:52:46,12,10,1, 11.9,1,1, -7.732, 10519.374, 227.116, 52642.149 21/01/10,22:52:46,13,10,1, 11.9,1,1, -7.732, 10519.378, 227.116, 52642.121 21/01/10,22:52:46,14,10,1, 11.9,1,1, -7.732, 10519.347, 227.113, 52642.160 21/01/10,22:52:46,15,10,1, 11.9,1,1, -7.732, 10519.334, 227.126, 52642.125 21/01/10,22:52:46,16,10,1, 11.9,1,1, -7.732, 10519.362, 227.119, 52642.145 21/01/10,22:52:46,17,10,1, 11.9,1,1, -7.732, 10519.357, 227.100, 52642.141 21/01/10,22:52:46,18,10,1, 11.9,1,1, -7.732, 10519.359, 227.130, 52642.157 21/01/10,22:52:46,19,10,1, 11.9,1,1, -7.732, 10519.348, 227.097, 52642.140 21/01/10,22:52:47,00,10,1, 11.9,1,1, -7.733, 10519.341, 227.097, 52642.140 21/01/10,22:52:47,01,10,1, 11.9,1,1, -7.733, 10519.385, 227.104, 52642.150 21/01/10,22:52:47,02,10,1, 11.9,1,1, -7.733, 10519.362, 227.103, 52642.172 21/01/10,22:52:47,03,10,1, 11.9,1,1, -7.733, 10519.348, 227.119, 52642.121 21/01/10,22:52:47,04,10,1, 11.9,1,1, -7.733, 10519.376, 227.102, 52642.104 21/01/10,22:52:47,05,10,1, 11.9,1,1, -7.733, 10519.361, 227.097, 52642.141 21/01/10,22:52:47,06,10,1, 11.9,1,1, -7.733, 10519.375, 227.106, 52642.164 21/01/10,22:52:47,07,10,1, 11.9,1,1, -7.733, 10519.373, 227.104, 52642.145 21/01/10,22:52:47,08,10,1, 11.9,1,1, -7.733, 10519.372, 227.121, 52642.151 21/01/10,22:52:47,09,10,1, 11.9,1,1, -7.733, 10519.372, 227.106, 52642.196 21/01/10,22:52:47,10,10,1, 11.9,1,1, -7.733, 10519.363, 227.110, 52642.159 21/01/10,22:52:47,11,10,1, 11.9,1,1, -7.733, 10519.343, 227.097, 52642.152 21/01/10,22:52:47,12,10,1, 11.9,1,1, -7.733, 10519.349, 227.110, 52642.122 21/01/10,22:52:47,13,10,1, 11.9,1,1, -7.733, 10519.372, 227.087, 52642.178 21/01/10,22:52:47,14,10,1, 11.9,1,1, -7.733, 10519.365, 227.082, 52642.129 21/01/10,22:52:47,15,10,1, 11.9,1,1, -7.733, 10519.336, 227.104, 52642.420 21/01/10,22:52:47,16,10,1, 11.9,1,1, -7.733, 10519.437, 227.045, 52641.850 21/01/10,22:52:47,17,10,1, 11.9,1,1, -7.733, 10519.375, 227.065, 52641.984 21/01/10,22:52:47,18,10,1, 11.9,1,1, -7.733, 10519.365, 227.081, 52642.054 21/01/10,22:52:47,19,10,1, 11.9,1,1, -7.733, 10519.387, 227.102, 52642.081 21/01/10,22:52:48,00,09,1, 11.8,1,1, -7.729, 10519.383, 227.102, 52642.081 21/01/10,22:52:48,01,09,1, 11.8,1,1, -7.729, 10519.355, 227.066, 52642.141 21/01/10,22:52:48,02,09,1, 11.8,1,1, -7.729, 10519.376, 227.089, 52642.101 21/01/10,22:52:48,03,09,1, 11.8,1,1, -7.729, 10519.382, 227.081, 52642.114 21/01/10,22:52:48,04,09,1, 11.8,1,1, -7.729, 10519.366, 227.076, 52642.134 21/01/10,22:52:48,05,09,1, 11.8,1,1, -7.729, 10519.370, 227.087, 52642.101 21/01/10,22:52:48,06,09,1, 11.8,1,1, -7.729, 10519.375, 227.106, 52642.204 21/01/10,22:52:48,07,09,1, 11.8,1,1, -7.729, 10519.355, 227.100, 52642.154 21/01/10,22:52:48,08,09,1, 11.8,1,1, -7.729, 10519.376, 227.089, 52642.168 21/01/10,22:52:48,09,09,1, 11.8,1,1, -7.729, 10519.359, 227.091, 52642.165 21/01/10,22:52:48,10,09,1, 11.8,1,1, -7.729, 10519.352, 227.086, 52642.136 21/01/10,22:52:48,11,09,1, 11.8,1,1, -7.729, 10519.375, 227.064, 52642.092 21/01/10,22:52:48,12,09,1, 11.8,1,1, -7.729, 10519.382, 227.072, 52642.115 21/01/10,22:52:48,13,09,1, 11.8,1,1, -7.729, 10519.372, 227.078, 52642.137 21/01/10,22:52:48,14,09,1, 11.8,1,1, -7.729, 10519.383, 227.065, 52642.140 21/01/10,22:52:48,15,09,1, 11.8,1,1, -7.729, 10519.371, 227.051, 52642.115 21/01/10,22:52:48,16,09,1, 11.8,1,1, -7.729, 10519.384, 227.089, 52642.121 21/01/10,22:52:48,17,09,1, 11.8,1,1, -7.729, 10519.365, 227.081, 52642.134 21/01/10,22:52:48,18,09,1, 11.8,1,1, -7.729, 10519.376, 227.059, 52642.127 21/01/10,22:52:48,19,09,1, 11.8,1,1, -7.729, 10519.365, 227.066, 52642.080 21/01/10,22:52:49,00,10,1, 11.8,1,1, -7.730, 10519.358, 227.066, 52642.080 21/01/10,22:52:49,01,10,1, 11.8,1,1, -7.730, 10519.382, 227.052, 52642.072 21/01/10,22:52:49,02,10,1, 11.8,1,1, -7.730, 10519.371, 227.068, 52642.088 21/01/10,22:52:49,03,10,1, 11.8,1,1, -7.730, 10519.357, 227.065, 52642.112 21/01/10,22:52:49,04,10,1, 11.8,1,1, -7.730, 10519.376, 227.075, 52642.088 21/01/10,22:52:49,05,10,1, 11.8,1,1, -7.730, 10519.367, 227.073, 52642.088 21/01/10,22:52:49,06,10,1, 11.8,1,1, -7.730, 10519.373, 227.076, 52642.134 21/01/10,22:52:49,07,10,1, 11.8,1,1, -7.730, 10519.380, 227.054, 52642.101 21/01/10,22:52:49,08,10,1, 11.8,1,1, -7.730, 10519.354, 227.087, 52642.113 21/01/10,22:52:49,09,10,1, 11.8,1,1, -7.730, 10519.351, 227.062, 52642.150 21/01/10,22:52:49,10,10,1, 11.8,1,1, -7.730, 10519.352, 227.069, 52642.094 21/01/10,22:52:49,11,10,1, 11.8,1,1, -7.730, 10519.345, 227.049, 52642.078 21/01/10,22:52:49,12,10,1, 11.8,1,1, -7.730, 10519.360, 227.056, 52642.080 21/01/10,22:52:49,13,10,1, 11.8,1,1, -7.730, 10519.373, 227.088, 52642.124 21/01/10,22:52:49,14,10,1, 11.8,1,1, -7.730, 10519.376, 227.047, 52642.103 21/01/10,22:52:49,15,10,1, 11.8,1,1, -7.730, 10519.347, 227.067, 52642.068 21/01/10,22:52:49,16,10,1, 11.8,1,1, -7.730, 10519.361, 227.078, 52642.068 21/01/10,22:52:49,17,10,1, 11.8,1,1, -7.730, 10519.347, 227.072, 52642.091 21/01/10,22:52:49,18,10,1, 11.8,1,1, -7.730, 10519.363, 227.040, 52642.105 21/01/10,22:52:49,19,10,1, 11.8,1,1, -7.730, 10519.366, 227.071, 52642.101 21/01/10,22:52:50,00,10,1, 11.9,1,1, -7.730, 10519.358, 227.071, 52642.101 21/01/10,22:52:50,01,10,1, 11.9,1,1, -7.730, 10519.351, 227.066, 52642.071 21/01/10,22:52:50,02,10,1, 11.9,1,1, -7.730, 10519.366, 227.070, 52642.078 21/01/10,22:52:50,03,10,1, 11.9,1,1, -7.730, 10519.337, 227.045, 52642.070 21/01/10,22:52:50,04,10,1, 11.9,1,1, -7.730, 10519.351, 227.063, 52642.071 21/01/10,22:52:50,05,10,1, 11.9,1,1, -7.730, 10519.365, 227.074, 52642.102 21/01/10,22:52:50,06,10,1, 11.9,1,1, -7.730, 10519.346, 227.063, 52642.086 21/01/10,22:52:50,07,10,1, 11.9,1,1, -7.730, 10519.346, 227.036, 52642.090 21/01/10,22:52:50,08,10,1, 11.9,1,1, -7.730, 10519.350, 227.087, 52642.068 21/01/10,22:52:50,09,10,1, 11.9,1,1, -7.730, 10519.345, 227.070, 52642.070 21/01/10,22:52:50,10,10,1, 11.9,1,1, -7.730, 10519.341, 227.105, 52642.103 21/01/10,22:52:50,11,10,1, 11.9,1,1, -7.730, 10519.339, 227.027, 52642.070 21/01/10,22:52:50,12,10,1, 11.9,1,1, -7.730, 10519.337, 227.045, 52642.096 21/01/10,22:52:50,13,10,1, 11.9,1,1, -7.730, 10519.336, 227.049, 52642.108 21/01/10,22:52:50,14,10,1, 11.9,1,1, -7.730, 10519.347, 227.050, 52642.062 21/01/10,22:52:50,15,10,1, 11.9,1,1, -7.730, 10519.347, 227.068, 52642.049 21/01/10,22:52:50,16,10,1, 11.9,1,1, -7.730, 10519.361, 227.076, 52642.116 21/01/10,22:52:50,17,10,1, 11.9,1,1, -7.730, 10519.337, 227.073, 52642.120 21/01/10,22:52:50,18,10,1, 11.9,1,1, -7.730, 10519.347, 227.069, 52642.095 21/01/10,22:52:50,19,10,1, 11.9,1,1, -7.730, 10519.336, 227.063, 52642.109 21/01/10,22:52:51,00,11,1, 11.8,1,1, -7.733, 10519.333, 227.063, 52642.109 21/01/10,22:52:51,01,11,1, 11.8,1,1, -7.733, 10519.335, 227.068, 52642.094 21/01/10,22:52:51,02,11,1, 11.8,1,1, -7.733, 10519.345, 227.099, 52642.126 21/01/10,22:52:51,03,11,1, 11.8,1,1, -7.733, 10519.347, 227.089, 52642.074 21/01/10,22:52:51,04,11,1, 11.8,1,1, -7.733, 10519.346, 227.055, 52642.067 21/01/10,22:52:51,05,11,1, 11.8,1,1, -7.733, 10519.337, 227.088, 52642.069 21/01/10,22:52:51,06,11,1, 11.8,1,1, -7.733, 10519.311, 227.075, 52642.121 21/01/10,22:52:51,07,11,1, 11.8,1,1, -7.733, 10519.354, 227.055, 52642.093 21/01/10,22:52:51,08,11,1, 11.8,1,1, -7.733, 10519.311, 227.054, 52642.090 21/01/10,22:52:51,09,11,1, 11.8,1,1, -7.733, 10519.326, 227.061, 52642.129 21/01/10,22:52:51,10,11,1, 11.8,1,1, -7.733, 10519.321, 227.081, 52642.110 21/01/10,22:52:51,11,11,1, 11.8,1,1, -7.733, 10519.314, 227.072, 52642.085 21/01/10,22:52:51,12,11,1, 11.8,1,1, -7.733, 10519.287, 227.047, 52642.081 21/01/10,22:52:51,13,11,1, 11.8,1,1, -7.733, 10519.292, 227.056, 52642.079 21/01/10,22:52:51,14,11,1, 11.8,1,1, -7.733, 10519.316, 227.050, 52642.096 21/01/10,22:52:51,15,11,1, 11.8,1,1, -7.733, 10519.312, 227.048, 52642.053 21/01/10,22:52:51,16,11,1, 11.8,1,1, -7.733, 10519.308, 227.075, 52641.904 21/01/10,22:52:51,17,11,1, 11.8,1,1, -7.733, 10519.303, 227.077, 52642.028 21/01/10,22:52:51,18,11,1, 11.8,1,1, -7.733, 10519.315, 227.056, 52642.045 21/01/10,22:52:51,19,11,1, 11.8,1,1, -7.733, 10519.299, 227.076, 52642.027 21/01/10,22:52:52,00,11,1, 11.8,1,1, -7.730, 10519.291, 227.076, 52642.027 21/01/10,22:52:52,01,11,1, 11.8,1,1, -7.730, 10519.310, 227.074, 52642.099 21/01/10,22:52:52,02,11,1, 11.8,1,1, -7.730, 10519.298, 227.091, 52642.031 21/01/10,22:52:52,03,11,1, 11.8,1,1, -7.730, 10519.290, 227.068, 52642.086 21/01/10,22:52:52,04,11,1, 11.8,1,1, -7.730, 10519.303, 227.095, 52642.076 21/01/10,22:52:52,05,11,1, 11.8,1,1, -7.730, 10519.290, 227.056, 52642.069 21/01/10,22:52:52,06,11,1, 11.8,1,1, -7.730, 10519.279, 227.079, 52642.058 21/01/10,22:52:52,07,11,1, 11.8,1,1, -7.730, 10519.293, 227.068, 52642.059 21/01/10,22:52:52,08,11,1, 11.8,1,1, -7.730, 10519.281, 227.079, 52642.074 21/01/10,22:52:52,09,11,1, 11.8,1,1, -7.730, 10519.270, 227.047, 52642.012 21/01/10,22:52:52,10,11,1, 11.8,1,1, -7.730, 10519.269, 227.076, 52642.112 21/01/10,22:52:52,11,11,1, 11.8,1,1, -7.730, 10519.290, 227.044, 52642.067 21/01/10,22:52:52,12,11,1, 11.8,1,1, -7.730, 10519.291, 227.053, 52642.059 21/01/10,22:52:52,13,11,1, 11.8,1,1, -7.730, 10519.269, 227.055, 52642.007 21/01/10,22:52:52,14,11,1, 11.8,1,1, -7.730, 10519.269, 227.078, 52641.994 21/01/10,22:52:52,15,11,1, 11.8,1,1, -7.730, 10519.281, 227.076, 52642.050 21/01/10,22:52:52,16,11,1, 11.8,1,1, -7.730, 10519.271, 227.071, 52642.028 21/01/10,22:52:52,17,11,1, 11.8,1,1, -7.730, 10519.294, 227.060, 52642.043 21/01/10,22:52:52,18,11,1, 11.8,1,1, -7.730, 10519.260, 227.065, 52642.057 21/01/10,22:52:52,19,11,1, 11.8,1,1, -7.730, 10519.278, 227.064, 52642.078 21/01/10,22:52:53,00,11,1, 11.8,1,1, -7.728, 10519.274, 227.064, 52642.078 21/01/10,22:52:53,01,11,1, 11.8,1,1, -7.728, 10519.288, 227.047, 52641.885 21/01/10,22:52:53,02,11,1, 11.8,1,1, -7.728, 10519.278, 227.061, 52642.066 21/01/10,22:52:53,03,11,1, 11.8,1,1, -7.728, 10519.252, 227.061, 52642.012 21/01/10,22:52:53,04,11,1, 11.8,1,1, -7.728, 10519.298, 227.047, 52641.964 21/01/10,22:52:53,05,11,1, 11.8,1,1, -7.728, 10519.248, 227.065, 52642.085 21/01/10,22:52:53,06,11,1, 11.8,1,1, -7.728, 10519.247, 227.051, 52642.092 21/01/10,22:52:53,07,11,1, 11.8,1,1, -7.728, 10519.236, 227.049, 52642.058 21/01/10,22:52:53,08,11,1, 11.8,1,1, -7.728, 10519.248, 227.039, 52642.059 21/01/10,22:52:53,09,11,1, 11.8,1,1, -7.728, 10519.248, 227.049, 52642.120 21/01/10,22:52:53,10,11,1, 11.8,1,1, -7.728, 10519.247, 227.039, 52642.053 21/01/10,22:52:53,11,11,1, 11.8,1,1, -7.728, 10519.244, 227.017, 52642.049 21/01/10,22:52:53,12,11,1, 11.8,1,1, -7.728, 10519.237, 227.037, 52642.040 21/01/10,22:52:53,13,11,1, 11.8,1,1, -7.728, 10519.238, 227.036, 52642.081 21/01/10,22:52:53,14,11,1, 11.8,1,1, -7.728, 10519.230, 227.020, 52642.039 21/01/10,22:52:53,15,11,1, 11.8,1,1, -7.728, 10519.228, 227.044, 52642.060 21/01/10,22:52:53,16,11,1, 11.8,1,1, -7.728, 10519.218, 227.003, 52642.024 21/01/10,22:52:53,17,11,1, 11.8,1,1, -7.728, 10519.218, 227.008, 52642.017 21/01/10,22:52:53,18,11,1, 11.8,1,1, -7.728, 10519.228, 227.002, 52642.013 21/01/10,22:52:53,19,11,1, 11.8,1,1, -7.728, 10519.198, 226.998, 52642.065 21/01/10,22:52:54,00,11,1, 11.9,1,1, -7.731, 10519.191, 226.998, 52642.065 21/01/10,22:52:54,01,11,1, 11.9,1,1, -7.731, 10519.232, 226.997, 52642.008 21/01/10,22:52:54,02,11,1, 11.9,1,1, -7.731, 10519.200, 227.003, 52642.009 21/01/10,22:52:54,03,11,1, 11.9,1,1, -7.731, 10519.197, 226.976, 52642.032 21/01/10,22:52:54,04,11,1, 11.9,1,1, -7.731, 10519.210, 226.978, 52642.004 21/01/10,22:52:54,05,11,1, 11.9,1,1, -7.731, 10519.200, 227.013, 52642.017 21/01/10,22:52:54,06,11,1, 11.9,1,1, -7.731, 10519.192, 227.000, 52642.033 21/01/10,22:52:54,07,11,1, 11.9,1,1, -7.731, 10519.176, 226.989, 52642.049 21/01/10,22:52:54,08,11,1, 11.9,1,1, -7.731, 10519.195, 226.994, 52642.001 21/01/10,22:52:54,09,11,1, 11.9,1,1, -7.731, 10519.171, 226.996, 52642.027 21/01/10,22:52:54,10,11,1, 11.9,1,1, -7.731, 10519.205, 227.004, 52642.012 21/01/10,22:52:54,11,11,1, 11.9,1,1, -7.731, 10519.175, 226.967, 52642.022 21/01/10,22:52:54,12,11,1, 11.9,1,1, -7.731, 10519.163, 226.965, 52642.002 21/01/10,22:52:54,13,11,1, 11.9,1,1, -7.731, 10519.157, 226.960, 52641.999 21/01/10,22:52:54,14,11,1, 11.9,1,1, -7.731, 10519.155, 226.980, 52641.968 21/01/10,22:52:54,15,11,1, 11.9,1,1, -7.731, 10519.177, 226.962, 52641.944 21/01/10,22:52:54,16,11,1, 11.9,1,1, -7.731, 10519.150, 226.987, 52642.025 21/01/10,22:52:54,17,11,1, 11.9,1,1, -7.731, 10519.155, 226.961, 52642.034 21/01/10,22:52:54,18,11,1, 11.9,1,1, -7.731, 10519.152, 226.962, 52641.997 21/01/10,22:52:54,19,11,1, 11.9,1,1, -7.731, 10519.153, 226.959, 52642.000 21/01/10,22:52:55,00,11,1, 11.9,1,1, -7.733, 10519.149, 226.959, 52642.000 21/01/10,22:52:55,01,11,1, 11.9,1,1, -7.733, 10519.141, 226.922, 52642.042 21/01/10,22:52:55,02,11,1, 11.9,1,1, -7.733, 10519.130, 226.968, 52642.020 21/01/10,22:52:55,03,11,1, 11.9,1,1, -7.733, 10519.145, 226.980, 52642.045 21/01/10,22:52:55,04,11,1, 11.9,1,1, -7.733, 10519.123, 226.941, 52641.995 21/01/10,22:52:55,05,11,1, 11.9,1,1, -7.733, 10519.118, 226.962, 52642.002 21/01/10,22:52:55,06,11,1, 11.9,1,1, -7.733, 10519.119, 226.949, 52641.996 21/01/10,22:52:55,07,11,1, 11.9,1,1, -7.733, 10519.120, 226.979, 52642.001 21/01/10,22:52:55,08,11,1, 11.9,1,1, -7.733, 10519.110, 226.940, 52641.980 21/01/10,22:52:55,09,11,1, 11.9,1,1, -7.733, 10519.099, 226.956, 52642.059 21/01/10,22:52:55,10,11,1, 11.9,1,1, -7.733, 10519.117, 226.934, 52642.002 21/01/10,22:52:55,11,11,1, 11.9,1,1, -7.733, 10519.102, 226.942, 52641.995 21/01/10,22:52:55,12,11,1, 11.9,1,1, -7.733, 10519.096, 226.951, 52642.008 21/01/10,22:52:55,13,11,1, 11.9,1,1, -7.733, 10519.098, 226.914, 52641.908 21/01/10,22:52:55,14,11,1, 11.9,1,1, -7.733, 10519.099, 226.891, 52642.000 21/01/10,22:52:55,15,11,1, 11.9,1,1, -7.733, 10519.080, 226.934, 52641.975 21/01/10,22:52:55,16,11,1, 11.9,1,1, -7.733, 10519.080, 226.921, 52641.962 21/01/10,22:52:55,17,11,1, 11.9,1,1, -7.733, 10519.068, 226.925, 52642.007 21/01/10,22:52:55,18,11,1, 11.9,1,1, -7.733, 10519.091, 226.915, 52642.016 21/01/10,22:52:55,19,11,1, 11.9,1,1, -7.733, 10519.072, 226.925, 52642.010 21/01/10,22:52:56,00,11,1, 11.9,1,1, -7.730, 10519.066, 226.925, 52642.010 21/01/10,22:52:56,01,11,1, 11.9,1,1, -7.730, 10519.058, 226.898, 52641.999 21/01/10,22:52:56,02,11,1, 11.9,1,1, -7.730, 10519.073, 226.912, 52641.994 21/01/10,22:52:56,03,11,1, 11.9,1,1, -7.730, 10519.062, 226.933, 52642.007 21/01/10,22:52:56,04,11,1, 11.9,1,1, -7.730, 10519.062, 226.868, 52641.971 21/01/10,22:52:56,05,11,1, 11.9,1,1, -7.730, 10519.042, 226.912, 52642.013 21/01/10,22:52:56,06,11,1, 11.9,1,1, -7.730, 10519.035, 226.917, 52642.010 21/01/10,22:52:56,07,11,1, 11.9,1,1, -7.730, 10519.058, 226.897, 52641.986 21/01/10,22:52:56,08,11,1, 11.9,1,1, -7.730, 10519.057, 226.895, 52641.949 21/01/10,22:52:56,09,11,1, 11.9,1,1, -7.730, 10519.013, 226.897, 52642.015 21/01/10,22:52:56,10,11,1, 11.9,1,1, -7.730, 10519.012, 226.868, 52641.960 21/01/10,22:52:56,11,11,1, 11.9,1,1, -7.730, 10519.043, 226.868, 52641.962 21/01/10,22:52:56,12,11,1, 11.9,1,1, -7.730, 10519.026, 226.896, 52641.969 21/01/10,22:52:56,13,11,1, 11.9,1,1, -7.730, 10519.010, 226.863, 52641.969 21/01/10,22:52:56,14,11,1, 11.9,1,1, -7.730, 10519.018, 226.874, 52641.956 21/01/10,22:52:56,15,11,1, 11.9,1,1, -7.730, 10519.018, 226.857, 52641.973 21/01/10,22:52:56,16,11,1, 11.9,1,1, -7.730, 10519.023, 226.888, 52641.990 21/01/10,22:52:56,17,11,1, 11.9,1,1, -7.730, 10518.966, 226.896, 52642.095 21/01/10,22:52:56,18,11,1, 11.9,1,1, -7.730, 10519.010, 226.867, 52641.977 21/01/10,22:52:56,19,11,1, 11.9,1,1, -7.730, 10519.017, 226.834, 52641.984 21/01/10,22:52:57,00,12,1, 11.8,1,1, -7.731, 10519.016, 226.834, 52641.984 21/01/10,22:52:57,01,12,1, 11.8,1,1, -7.731, 10518.988, 226.840, 52641.964 21/01/10,22:52:57,02,12,1, 11.8,1,1, -7.731, 10518.979, 226.871, 52642.023 21/01/10,22:52:57,03,12,1, 11.8,1,1, -7.731, 10518.975, 226.833, 52641.970 21/01/10,22:52:57,04,12,1, 11.8,1,1, -7.731, 10518.974, 226.828, 52641.973 21/01/10,22:52:57,05,12,1, 11.8,1,1, -7.731, 10518.948, 226.837, 52641.984 21/01/10,22:52:57,06,12,1, 11.8,1,1, -7.731, 10518.971, 226.827, 52641.977 21/01/10,22:52:57,07,12,1, 11.8,1,1, -7.731, 10518.962, 226.846, 52641.974 21/01/10,22:52:57,08,12,1, 11.8,1,1, -7.731, 10518.921, 226.869, 52642.194 21/01/10,22:52:57,09,12,1, 11.8,1,1, -7.731, 10518.938, 226.830, 52642.068 21/01/10,22:52:57,10,12,1, 11.8,1,1, -7.731, 10518.992, 226.820, 52641.989 21/01/10,22:52:57,11,12,1, 11.8,1,1, -7.731, 10518.945, 226.827, 52641.978 21/01/10,22:52:57,12,12,1, 11.8,1,1, -7.731, 10518.951, 226.840, 52641.990 21/01/10,22:52:57,13,12,1, 11.8,1,1, -7.731, 10518.926, 226.803, 52641.962 21/01/10,22:52:57,14,12,1, 11.8,1,1, -7.731, 10518.912, 226.813, 52641.968 21/01/10,22:52:57,15,12,1, 11.8,1,1, -7.731, 10518.936, 226.813, 52641.964 21/01/10,22:52:57,16,12,1, 11.8,1,1, -7.731, 10518.907, 226.840, 52641.971 21/01/10,22:52:57,17,12,1, 11.8,1,1, -7.731, 10518.913, 226.820, 52641.982 21/01/10,22:52:57,18,12,1, 11.8,1,1, -7.731, 10518.917, 226.817, 52641.957 21/01/10,22:52:57,19,12,1, 11.8,1,1, -7.731, 10518.900, 226.818, 52641.998 21/01/10,22:52:58,00,12,1, 11.8,1,1, -7.727, 10518.899, 226.818, 52641.998 21/01/10,22:52:58,01,12,1, 11.8,1,1, -7.727, 10518.915, 226.816, 52641.992 21/01/10,22:52:58,02,12,1, 11.8,1,1, -7.727, 10518.907, 226.800, 52641.957 21/01/10,22:52:58,03,12,1, 11.8,1,1, -7.727, 10518.862, 226.830, 52642.061 21/01/10,22:52:58,04,12,1, 11.8,1,1, -7.727, 10518.934, 226.803, 52642.019 21/01/10,22:52:58,05,12,1, 11.8,1,1, -7.727, 10518.919, 226.807, 52641.975 21/01/10,22:52:58,06,12,1, 11.8,1,1, -7.727, 10518.889, 226.778, 52642.004 21/01/10,22:52:58,07,12,1, 11.8,1,1, -7.727, 10518.859, 226.807, 52641.973 21/01/10,22:52:58,08,12,1, 11.8,1,1, -7.727, 10518.868, 226.796, 52641.970 21/01/10,22:52:58,09,12,1, 11.8,1,1, -7.727, 10518.869, 226.780, 52642.037 21/01/10,22:52:58,10,12,1, 11.8,1,1, -7.727, 10518.877, 226.769, 52641.987 21/01/10,22:52:58,11,12,1, 11.8,1,1, -7.727, 10518.842, 226.775, 52642.005 21/01/10,22:52:58,12,12,1, 11.8,1,1, -7.727, 10518.860, 226.765, 52642.003 21/01/10,22:52:58,13,12,1, 11.8,1,1, -7.727, 10518.859, 226.771, 52642.036 21/01/10,22:52:58,14,12,1, 11.8,1,1, -7.727, 10518.841, 226.784, 52641.980 21/01/10,22:52:58,15,12,1, 11.8,1,1, -7.727, 10518.842, 226.783, 52642.001 21/01/10,22:52:58,16,12,1, 11.8,1,1, -7.727, 10518.832, 226.771, 52641.988 21/01/10,22:52:58,17,12,1, 11.8,1,1, -7.727, 10518.853, 226.768, 52642.033 21/01/10,22:52:58,18,12,1, 11.8,1,1, -7.727, 10518.838, 226.766, 52641.981 21/01/10,22:52:58,19,12,1, 11.8,1,1, -7.727, 10518.847, 226.779, 52642.023 21/01/10,22:52:59,00,11,1, 11.9,1,1, -7.733, 10518.841, 226.779, 52642.023 21/01/10,22:52:59,01,11,1, 11.9,1,1, -7.733, 10518.838, 226.757, 52641.980 21/01/10,22:52:59,02,11,1, 11.9,1,1, -7.733, 10518.833, 226.744, 52642.013 21/01/10,22:52:59,03,11,1, 11.9,1,1, -7.733, 10518.801, 226.758, 52642.009 21/01/10,22:52:59,04,11,1, 11.9,1,1, -7.733, 10518.821, 226.771, 52642.007 21/01/10,22:52:59,05,11,1, 11.9,1,1, -7.733, 10518.810, 226.768, 52641.997 21/01/10,22:52:59,06,11,1, 11.9,1,1, -7.733, 10518.830, 226.755, 52641.962 21/01/10,22:52:59,07,11,1, 11.9,1,1, -7.733, 10518.825, 226.748, 52641.999 21/01/10,22:52:59,08,11,1, 11.9,1,1, -7.733, 10518.791, 226.773, 52641.973 21/01/10,22:52:59,09,11,1, 11.9,1,1, -7.733, 10518.811, 226.754, 52642.004 21/01/10,22:52:59,10,11,1, 11.9,1,1, -7.733, 10518.813, 226.760, 52641.970 21/01/10,22:52:59,11,11,1, 11.9,1,1, -7.733, 10518.823, 226.771, 52641.978 21/01/10,22:52:59,12,11,1, 11.9,1,1, -7.733, 10518.803, 226.761, 52641.997 21/01/10,22:52:59,13,11,1, 11.9,1,1, -7.733, 10518.794, 226.742, 52642.000 21/01/10,22:52:59,14,11,1, 11.9,1,1, -7.733, 10518.779, 226.753, 52641.997 21/01/10,22:52:59,15,11,1, 11.9,1,1, -7.733, 10518.783, 226.758, 52641.993 21/01/10,22:52:59,16,11,1, 11.9,1,1, -7.733, 10518.780, 226.754, 52642.003 21/01/10,22:52:59,17,11,1, 11.9,1,1, -7.733, 10518.770, 226.746, 52641.981 21/01/10,22:52:59,18,11,1, 11.9,1,1, -7.733, 10518.784, 226.760, 52642.013 21/01/10,22:52:59,19,11,1, 11.9,1,1, -7.733, 10518.767, 226.750, 52641.998 21/01/10,22:53:00,00,11,1, 11.8,1,1, -7.731, 10518.765, 226.750, 52641.998 21/01/10,22:53:00,01,11,1, 11.8,1,1, -7.731, 10518.768, 226.734, 52641.987 21/01/10,22:53:00,02,11,1, 11.8,1,1, -7.731, 10518.776, 226.776, 52641.990 21/01/10,22:53:00,03,11,1, 11.8,1,1, -7.731, 10518.727, 226.755, 52641.959 21/01/10,22:53:00,04,11,1, 11.8,1,1, -7.731, 10518.800, 226.724, 52641.898 21/01/10,22:53:00,05,11,1, 11.8,1,1, -7.731, 10518.709, 226.766, 52641.982 21/01/10,22:53:00,06,11,1, 11.8,1,1, -7.731, 10518.732, 226.732, 52641.993 21/01/10,22:53:00,07,11,1, 11.8,1,1, -7.731, 10518.728, 226.748, 52641.994 21/01/10,22:53:00,08,11,1, 11.8,1,1, -7.731, 10518.714, 226.770, 52642.103 21/01/10,22:53:00,09,11,1, 11.8,1,1, -7.731, 10518.732, 226.733, 52642.011 21/01/10,22:53:00,10,11,1, 11.8,1,1, -7.731, 10518.745, 226.721, 52641.953 21/01/10,22:53:00,11,11,1, 11.8,1,1, -7.731, 10518.731, 226.747, 52641.989 21/01/10,22:53:00,12,11,1, 11.8,1,1, -7.731, 10518.711, 226.767, 52641.973 21/01/10,22:53:00,13,11,1, 11.8,1,1, -7.731, 10518.738, 226.768, 52642.026 21/01/10,22:53:00,14,11,1, 11.8,1,1, -7.731, 10518.743, 226.757, 52641.998 21/01/10,22:53:00,15,11,1, 11.8,1,1, -7.731, 10518.709, 226.763, 52641.982 21/01/10,22:53:00,16,11,1, 11.8,1,1, -7.731, 10518.729, 226.742, 52641.975 21/01/10,22:53:00,17,11,1, 11.8,1,1, -7.731, 10518.732, 226.737, 52642.016 21/01/10,22:53:00,18,11,1, 11.8,1,1, -7.731, 10518.706, 226.721, 52641.975 21/01/10,22:53:00,19,11,1, 11.8,1,1, -7.731, 10518.723, 226.748, 52641.998 21/01/10,22:53:01,00,11,1, 11.9,1,1, -7.730, 10518.715, 226.748, 52641.998 21/01/10,22:53:01,01,11,1, 11.9,1,1, -7.730, 10518.686, 226.737, 52642.035 21/01/10,22:53:01,02,11,1, 11.9,1,1, -7.730, 10518.711, 226.752, 52642.018 21/01/10,22:53:01,03,11,1, 11.9,1,1, -7.730, 10518.665, 226.739, 52641.997 21/01/10,22:53:01,04,11,1, 11.9,1,1, -7.730, 10518.677, 226.730, 52642.006 21/01/10,22:53:01,05,11,1, 11.9,1,1, -7.730, 10518.701, 226.739, 52642.013 21/01/10,22:53:01,06,11,1, 11.9,1,1, -7.730, 10518.675, 226.714, 52641.967 21/01/10,22:53:01,07,11,1, 11.9,1,1, -7.730, 10518.693, 226.712, 52641.874 21/01/10,22:53:01,08,11,1, 11.9,1,1, -7.730, 10518.666, 226.742, 52642.067 21/01/10,22:53:01,09,11,1, 11.9,1,1, -7.730, 10518.684, 226.761, 52642.070 21/01/10,22:53:01,10,11,1, 11.9,1,1, -7.730, 10518.679, 226.721, 52642.030 21/01/10,22:53:01,11,11,1, 11.9,1,1, -7.730, 10518.671, 226.723, 52642.003 21/01/10,22:53:01,12,11,1, 11.9,1,1, -7.730, 10518.676, 226.718, 52642.010 21/01/10,22:53:01,13,11,1, 11.9,1,1, -7.730, 10518.666, 226.717, 52642.025 21/01/10,22:53:01,14,11,1, 11.9,1,1, -7.730, 10518.667, 226.706, 52641.743 21/01/10,22:53:01,15,11,1, 11.9,1,1, -7.730, 10518.653, 226.722, 52641.968 21/01/10,22:53:01,16,11,1, 11.9,1,1, -7.730, 10518.643, 226.713, 52642.016 21/01/10,22:53:01,17,11,1, 11.9,1,1, -7.730, 10518.656, 226.737, 52642.022 21/01/10,22:53:01,18,11,1, 11.9,1,1, -7.730, 10518.678, 226.745, 52642.001 21/01/10,22:53:01,19,11,1, 11.9,1,1, -7.730, 10518.644, 226.717, 52641.989 21/01/10,22:53:02,00,10,1, 11.9,1,1, -7.733, 10518.640, 226.717, 52641.989 21/01/10,22:53:02,01,10,1, 11.9,1,1, -7.733, 10518.637, 226.735, 52642.045 21/01/10,22:53:02,02,10,1, 11.9,1,1, -7.733, 10518.623, 226.727, 52641.995 21/01/10,22:53:02,03,10,1, 11.9,1,1, -7.733, 10518.620, 226.739, 52642.048 21/01/10,22:53:02,04,10,1, 11.9,1,1, -7.733, 10518.632, 226.710, 52642.007 21/01/10,22:53:02,05,10,1, 11.9,1,1, -7.733, 10518.620, 226.754, 52642.039 21/01/10,22:53:02,06,10,1, 11.9,1,1, -7.733, 10518.643, 226.736, 52642.036 21/01/10,22:53:02,07,10,1, 11.9,1,1, -7.733, 10518.610, 226.736, 52642.019 21/01/10,22:53:02,08,10,1, 11.9,1,1, -7.733, 10518.604, 226.717, 52642.006 21/01/10,22:53:02,09,10,1, 11.9,1,1, -7.733, 10518.621, 226.740, 52642.069 21/01/10,22:53:02,10,10,1, 11.9,1,1, -7.733, 10518.587, 226.721, 52642.031 21/01/10,22:53:02,11,10,1, 11.9,1,1, -7.733, 10518.609, 226.734, 52642.036 21/01/10,22:53:02,12,10,1, 11.9,1,1, -7.733, 10518.599, 226.759, 52642.000 21/01/10,22:53:02,13,10,1, 11.9,1,1, -7.733, 10518.601, 226.731, 52642.017 21/01/10,22:53:02,14,10,1, 11.9,1,1, -7.733, 10518.611, 226.721, 52641.975 21/01/10,22:53:02,15,10,1, 11.9,1,1, -7.733, 10518.597, 226.746, 52642.057 21/01/10,22:53:02,16,10,1, 11.9,1,1, -7.733, 10518.608, 226.735, 52642.016 21/01/10,22:53:02,17,10,1, 11.9,1,1, -7.733, 10518.593, 226.753, 52642.025 21/01/10,22:53:02,18,10,1, 11.9,1,1, -7.733, 10518.614, 226.740, 52642.038 21/01/10,22:53:02,19,10,1, 11.9,1,1, -7.733, 10518.570, 226.733, 52642.058 21/01/10,22:53:03,00,12,1, 11.9,1,1, -7.732, 10518.565, 226.733, 52642.058 21/01/10,22:53:03,01,12,1, 11.9,1,1, -7.732, 10518.583, 226.715, 52642.004 21/01/10,22:53:03,02,12,1, 11.9,1,1, -7.732, 10518.571, 226.723, 52642.033 21/01/10,22:53:03,03,12,1, 11.9,1,1, -7.732, 10518.587, 226.723, 52642.013 21/01/10,22:53:03,04,12,1, 11.9,1,1, -7.732, 10518.575, 226.720, 52642.024 21/01/10,22:53:03,05,12,1, 11.9,1,1, -7.732, 10518.587, 226.717, 52642.031 21/01/10,22:53:03,06,12,1, 11.9,1,1, -7.732, 10518.575, 226.703, 52642.026 21/01/10,22:53:03,07,12,1, 11.9,1,1, -7.732, 10518.554, 226.716, 52642.049 21/01/10,22:53:03,08,12,1, 11.9,1,1, -7.732, 10518.555, 226.725, 52642.027 21/01/10,22:53:03,09,12,1, 11.9,1,1, -7.732, 10518.570, 226.706, 52642.021 21/01/10,22:53:03,10,12,1, 11.9,1,1, -7.732, 10518.582, 226.700, 52641.971 21/01/10,22:53:03,11,12,1, 11.9,1,1, -7.732, 10518.548, 226.707, 52642.001 21/01/10,22:53:03,12,12,1, 11.9,1,1, -7.732, 10518.548, 226.674, 52641.996 21/01/10,22:53:03,13,12,1, 11.9,1,1, -7.732, 10518.550, 226.686, 52642.030 21/01/10,22:53:03,14,12,1, 11.9,1,1, -7.732, 10518.545, 226.686, 52642.017 21/01/10,22:53:03,15,12,1, 11.9,1,1, -7.732, 10518.529, 226.702, 52641.999 21/01/10,22:53:03,16,12,1, 11.9,1,1, -7.732, 10518.553, 226.707, 52642.007 21/01/10,22:53:03,17,12,1, 11.9,1,1, -7.732, 10518.535, 226.700, 52642.011 21/01/10,22:53:03,18,12,1, 11.9,1,1, -7.732, 10518.546, 226.699, 52642.020 21/01/10,22:53:03,19,12,1, 11.9,1,1, -7.732, 10518.534, 226.692, 52642.050 21/01/10,22:53:04,00,11,1, 11.8,1,1, -7.729, 10518.532, 226.692, 52642.050 21/01/10,22:53:04,01,11,1, 11.8,1,1, -7.729, 10518.529, 226.690, 52642.047 21/01/10,22:53:04,02,11,1, 11.8,1,1, -7.729, 10518.502, 226.707, 52642.060 21/01/10,22:53:04,03,11,1, 11.8,1,1, -7.729, 10518.552, 226.714, 52642.118 21/01/10,22:53:04,04,11,1, 11.8,1,1, -7.729, 10518.471, 226.714, 52642.054 21/01/10,22:53:04,05,11,1, 11.8,1,1, -7.729, 10518.521, 226.693, 52642.065 21/01/10,22:53:04,06,11,1, 11.8,1,1, -7.729, 10518.503, 226.685, 52642.068 21/01/10,22:53:04,07,11,1, 11.8,1,1, -7.729, 10518.495, 226.701, 52642.072 21/01/10,22:53:04,08,11,1, 11.8,1,1, -7.729, 10518.502, 226.689, 52642.048 21/01/10,22:53:04,09,11,1, 11.8,1,1, -7.729, 10518.528, 226.707, 52642.085 21/01/10,22:53:04,10,11,1, 11.8,1,1, -7.729, 10518.527, 226.692, 52642.060 21/01/10,22:53:04,11,11,1, 11.8,1,1, -7.729, 10518.552, 226.697, 52642.046 21/01/10,22:53:04,12,11,1, 11.8,1,1, -7.729, 10518.513, 226.706, 52642.082 21/01/10,22:53:04,13,11,1, 11.8,1,1, -7.729, 10518.529, 226.697, 52642.056 21/01/10,22:53:04,14,11,1, 11.8,1,1, -7.729, 10518.516, 226.679, 52642.060 21/01/10,22:53:04,15,11,1, 11.8,1,1, -7.729, 10518.517, 226.700, 52642.077 21/01/10,22:53:04,16,11,1, 11.8,1,1, -7.729, 10518.510, 226.715, 52642.097 21/01/10,22:53:04,17,11,1, 11.8,1,1, -7.729, 10518.493, 226.682, 52642.029 21/01/10,22:53:04,18,11,1, 11.8,1,1, -7.729, 10518.501, 226.693, 52642.043 21/01/10,22:53:04,19,11,1, 11.8,1,1, -7.729, 10518.505, 226.702, 52642.072 21/01/10,22:53:05,00,11,1, 11.8,1,1, -7.729, 10518.498, 226.702, 52642.072 21/01/10,22:53:05,01,11,1, 11.8,1,1, -7.729, 10518.492, 226.694, 52642.066 21/01/10,22:53:05,02,11,1, 11.8,1,1, -7.729, 10518.485, 226.704, 52642.079 21/01/10,22:53:05,03,11,1, 11.8,1,1, -7.729, 10518.475, 226.682, 52642.166 21/01/10,22:53:05,04,11,1, 11.8,1,1, -7.729, 10518.474, 226.663, 52642.118 21/01/10,22:53:05,05,11,1, 11.8,1,1, -7.729, 10518.491, 226.690, 52642.140 21/01/10,22:53:05,06,11,1, 11.8,1,1, -7.729, 10518.487, 226.675, 52642.172 21/01/10,22:53:05,07,11,1, 11.8,1,1, -7.729, 10518.481, 226.698, 52642.121 21/01/10,22:53:05,08,11,1, 11.8,1,1, -7.729, 10518.457, 226.699, 52642.132 21/01/10,22:53:05,09,11,1, 11.8,1,1, -7.729, 10518.503, 226.676, 52642.186 21/01/10,22:53:05,10,11,1, 11.8,1,1, -7.729, 10518.491, 226.689, 52642.106 21/01/10,22:53:05,11,11,1, 11.8,1,1, -7.729, 10518.477, 226.692, 52642.152 21/01/10,22:53:05,12,11,1, 11.8,1,1, -7.729, 10518.485, 226.692, 52642.119 21/01/10,22:53:05,13,11,1, 11.8,1,1, -7.729, 10518.463, 226.719, 52642.163 21/01/10,22:53:05,14,11,1, 11.8,1,1, -7.729, 10518.425, 226.698, 52642.135 21/01/10,22:53:05,15,11,1, 11.8,1,1, -7.729, 10518.466, 226.703, 52641.985 21/01/10,22:53:05,16,11,1, 11.8,1,1, -7.729, 10518.470, 226.676, 52642.114 21/01/10,22:53:05,17,11,1, 11.8,1,1, -7.729, 10518.468, 226.685, 52642.130 21/01/10,22:53:05,18,11,1, 11.8,1,1, -7.729, 10518.441, 226.670, 52642.105 21/01/10,22:53:05,19,11,1, 11.8,1,1, -7.729, 10518.462, 226.666, 52642.126 21/01/10,22:53:06,00,12,1, 11.8,1,1, -7.728, 10518.457, 226.666, 52642.126 21/01/10,22:53:06,01,12,1, 11.8,1,1, -7.728, 10518.453, 226.701, 52642.152 21/01/10,22:53:06,02,12,1, 11.8,1,1, -7.728, 10518.447, 226.682, 52642.136 21/01/10,22:53:06,03,12,1, 11.8,1,1, -7.728, 10518.441, 226.670, 52642.170 21/01/10,22:53:06,04,12,1, 11.8,1,1, -7.728, 10518.436, 226.685, 52642.140 21/01/10,22:53:06,05,12,1, 11.8,1,1, -7.728, 10518.440, 226.658, 52642.163 21/01/10,22:53:06,06,12,1, 11.8,1,1, -7.728, 10518.454, 226.665, 52642.134 21/01/10,22:53:06,07,12,1, 11.8,1,1, -7.728, 10518.420, 226.689, 52642.156 21/01/10,22:53:06,08,12,1, 11.8,1,1, -7.728, 10518.400, 226.651, 52642.126 21/01/10,22:53:06,09,12,1, 11.8,1,1, -7.728, 10518.404, 226.672, 52642.134 21/01/10,22:53:06,10,12,1, 11.8,1,1, -7.728, 10518.412, 226.642, 52642.120 21/01/10,22:53:06,11,12,1, 11.8,1,1, -7.728, 10518.409, 226.663, 52642.143 21/01/10,22:53:06,12,12,1, 11.8,1,1, -7.728, 10518.414, 226.648, 52642.153 21/01/10,22:53:06,13,12,1, 11.8,1,1, -7.728, 10518.405, 226.689, 52642.144 21/01/10,22:53:06,14,12,1, 11.8,1,1, -7.728, 10518.421, 226.668, 52642.152 21/01/10,22:53:06,15,12,1, 11.8,1,1, -7.728, 10518.402, 226.642, 52642.155 21/01/10,22:53:06,16,12,1, 11.8,1,1, -7.728, 10518.406, 226.659, 52642.153 21/01/10,22:53:06,17,12,1, 11.8,1,1, -7.728, 10518.412, 226.661, 52642.221 21/01/10,22:53:06,18,12,1, 11.8,1,1, -7.728, 10518.395, 226.655, 52642.110 21/01/10,22:53:06,19,12,1, 11.8,1,1, -7.728, 10518.394, 226.678, 52642.210 21/01/10,22:53:07,00,12,1, 11.9,1,1, -7.728, 10518.390, 226.678, 52642.210 21/01/10,22:53:07,01,12,1, 11.9,1,1, -7.728, 10518.391, 226.672, 52642.168 21/01/10,22:53:07,02,12,1, 11.9,1,1, -7.728, 10518.399, 226.654, 52642.164 21/01/10,22:53:07,03,12,1, 11.9,1,1, -7.728, 10518.404, 226.667, 52642.152 21/01/10,22:53:07,04,12,1, 11.9,1,1, -7.728, 10518.391, 226.669, 52642.148 21/01/10,22:53:07,05,12,1, 11.9,1,1, -7.728, 10518.385, 226.698, 52642.157 21/01/10,22:53:07,06,12,1, 11.9,1,1, -7.728, 10518.387, 226.680, 52642.177 21/01/10,22:53:07,07,12,1, 11.9,1,1, -7.728, 10518.399, 226.702, 52642.212 21/01/10,22:53:07,08,12,1, 11.9,1,1, -7.728, 10518.386, 226.674, 52642.168 21/01/10,22:53:07,09,12,1, 11.9,1,1, -7.728, 10518.380, 226.672, 52642.183 21/01/10,22:53:07,10,12,1, 11.9,1,1, -7.728, 10518.369, 226.676, 52642.149 21/01/10,22:53:07,11,12,1, 11.9,1,1, -7.728, 10518.374, 226.693, 52642.135 21/01/10,22:53:07,12,12,1, 11.9,1,1, -7.728, 10518.404, 226.687, 52642.166 21/01/10,22:53:07,13,12,1, 11.9,1,1, -7.728, 10518.371, 226.669, 52642.176 21/01/10,22:53:07,14,12,1, 11.9,1,1, -7.728, 10518.385, 226.666, 52642.190 21/01/10,22:53:07,15,12,1, 11.9,1,1, -7.728, 10518.379, 226.673, 52642.197 21/01/10,22:53:07,16,12,1, 11.9,1,1, -7.728, 10518.390, 226.690, 52642.205 21/01/10,22:53:07,17,12,1, 11.9,1,1, -7.728, 10518.368, 226.698, 52642.211 21/01/10,22:53:07,18,12,1, 11.9,1,1, -7.728, 10518.360, 226.683, 52642.204 21/01/10,22:53:07,19,12,1, 11.9,1,1, -7.728, 10518.397, 226.682, 52642.208 21/01/10,22:53:08,00,11,1, 11.9,1,1, -7.733, 10518.390, 226.682, 52642.208 21/01/10,22:53:08,01,11,1, 11.9,1,1, -7.733, 10518.362, 226.681, 52642.183 21/01/10,22:53:08,02,11,1, 11.9,1,1, -7.733, 10518.352, 226.695, 52642.215 21/01/10,22:53:08,03,11,1, 11.9,1,1, -7.733, 10518.341, 226.652, 52642.224 21/01/10,22:53:08,04,11,1, 11.9,1,1, -7.733, 10518.357, 226.685, 52642.225 21/01/10,22:53:08,05,11,1, 11.9,1,1, -7.733, 10518.371, 226.675, 52642.206 21/01/10,22:53:08,06,11,1, 11.9,1,1, -7.733, 10518.351, 226.691, 52642.203 21/01/10,22:53:08,07,11,1, 11.9,1,1, -7.733, 10518.336, 226.670, 52642.195 21/01/10,22:53:08,08,11,1, 11.9,1,1, -7.733, 10518.344, 226.665, 52642.170 21/01/10,22:53:08,09,11,1, 11.9,1,1, -7.733, 10518.323, 226.668, 52642.213 21/01/10,22:53:08,10,11,1, 11.9,1,1, -7.733, 10518.359, 226.681, 52642.188 21/01/10,22:53:08,11,11,1, 11.9,1,1, -7.733, 10518.335, 226.712, 52642.192 21/01/10,22:53:08,12,11,1, 11.9,1,1, -7.733, 10518.332, 226.684, 52642.185 21/01/10,22:53:08,13,11,1, 11.9,1,1, -7.733, 10518.311, 226.667, 52641.935 21/01/10,22:53:08,14,11,1, 11.9,1,1, -7.733, 10518.318, 226.684, 52642.258 21/01/10,22:53:08,15,11,1, 11.9,1,1, -7.733, 10518.341, 226.683, 52642.239 21/01/10,22:53:08,16,11,1, 11.9,1,1, -7.733, 10518.359, 226.691, 52642.233 21/01/10,22:53:08,17,11,1, 11.9,1,1, -7.733, 10518.333, 226.693, 52642.215 21/01/10,22:53:08,18,11,1, 11.9,1,1, -7.733, 10518.318, 226.715, 52642.178 21/01/10,22:53:08,19,11,1, 11.9,1,1, -7.733, 10518.334, 226.693, 52642.196 21/01/10,22:53:09,00,11,1, 11.9,1,1, -7.729, 10518.332, 226.693, 52642.196 21/01/10,22:53:09,01,11,1, 11.9,1,1, -7.729, 10518.318, 226.661, 52642.194 21/01/10,22:53:09,02,11,1, 11.9,1,1, -7.729, 10518.326, 226.669, 52642.208 21/01/10,22:53:09,03,11,1, 11.9,1,1, -7.729, 10518.305, 226.664, 52642.179 21/01/10,22:53:09,04,11,1, 11.9,1,1, -7.729, 10518.321, 226.637, 52642.192 21/01/10,22:53:09,05,11,1, 11.9,1,1, -7.729, 10518.320, 226.672, 52642.182 21/01/10,22:53:09,06,11,1, 11.9,1,1, -7.729, 10518.322, 226.665, 52642.178 21/01/10,22:53:09,07,11,1, 11.9,1,1, -7.729, 10518.319, 226.668, 52642.206 21/01/10,22:53:09,08,11,1, 11.9,1,1, -7.729, 10518.319, 226.668, 52642.235 21/01/10,22:53:09,09,11,1, 11.9,1,1, -7.729, 10518.300, 226.658, 52642.222 21/01/10,22:53:09,10,11,1, 11.9,1,1, -7.729, 10518.310, 226.654, 52642.198 21/01/10,22:53:09,11,11,1, 11.9,1,1, -7.729, 10518.315, 226.660, 52642.212 21/01/10,22:53:09,12,11,1, 11.9,1,1, -7.729, 10518.300, 226.677, 52642.209 21/01/10,22:53:09,13,11,1, 11.9,1,1, -7.729, 10518.317, 226.668, 52642.193 21/01/10,22:53:09,14,11,1, 11.9,1,1, -7.729, 10518.301, 226.662, 52642.172 21/01/10,22:53:09,15,11,1, 11.9,1,1, -7.729, 10518.292, 226.667, 52642.182 21/01/10,22:53:09,16,11,1, 11.9,1,1, -7.729, 10518.307, 226.669, 52642.206 21/01/10,22:53:09,17,11,1, 11.9,1,1, -7.729, 10518.306, 226.671, 52642.229 21/01/10,22:53:09,18,11,1, 11.9,1,1, -7.729, 10518.320, 226.683, 52642.218 21/01/10,22:53:09,19,11,1, 11.9,1,1, -7.729, 10518.291, 226.667, 52642.207 21/01/10,22:53:10,00,10,1, 11.8,1,1, -7.731, 10518.290, 226.667, 52642.207 21/01/10,22:53:10,01,10,1, 11.8,1,1, -7.731, 10518.308, 226.677, 52642.198 21/01/10,22:53:10,02,10,1, 11.8,1,1, -7.731, 10518.299, 226.654, 52642.219 21/01/10,22:53:10,03,10,1, 11.8,1,1, -7.731, 10518.290, 226.654, 52642.152 21/01/10,22:53:10,04,10,1, 11.8,1,1, -7.731, 10518.303, 226.661, 52642.139 21/01/10,22:53:10,05,10,1, 11.8,1,1, -7.731, 10518.277, 226.610, 52642.113 21/01/10,22:53:10,06,10,1, 11.8,1,1, -7.731, 10518.291, 226.644, 52641.899 21/01/10,22:53:10,07,10,1, 11.8,1,1, -7.731, 10518.265, 226.662, 52642.222 21/01/10,22:53:10,08,10,1, 11.8,1,1, -7.731, 10518.292, 226.634, 52642.152 21/01/10,22:53:10,09,10,1, 11.8,1,1, -7.731, 10518.262, 226.656, 52642.150 21/01/10,22:53:10,10,10,1, 11.8,1,1, -7.731, 10518.270, 226.631, 52642.159 21/01/10,22:53:10,11,10,1, 11.8,1,1, -7.731, 10518.267, 226.636, 52642.090 21/01/10,22:53:10,12,10,1, 11.8,1,1, -7.731, 10518.295, 226.625, 52642.091 21/01/10,22:53:10,13,10,1, 11.8,1,1, -7.731, 10518.283, 226.645, 52642.091 21/01/10,22:53:10,14,10,1, 11.8,1,1, -7.731, 10518.279, 226.638, 52642.121 21/01/10,22:53:10,15,10,1, 11.8,1,1, -7.731, 10518.266, 226.619, 52642.088 21/01/10,22:53:10,16,10,1, 11.8,1,1, -7.731, 10518.264, 226.647, 52642.086 21/01/10,22:53:10,17,10,1, 11.8,1,1, -7.731, 10518.272, 226.632, 52642.115 21/01/10,22:53:10,18,10,1, 11.8,1,1, -7.731, 10518.268, 226.612, 52642.090 21/01/10,22:53:10,19,10,1, 11.8,1,1, -7.731, 10518.256, 226.640, 52642.098 21/01/10,22:53:11,00,09,1, 11.9,1,1, -7.727, 10518.248, 226.640, 52642.098 21/01/10,22:53:11,01,09,1, 11.9,1,1, -7.727, 10518.242, 226.607, 52642.077 21/01/10,22:53:11,02,09,1, 11.9,1,1, -7.727, 10518.278, 226.614, 52642.087 21/01/10,22:53:11,03,09,1, 11.9,1,1, -7.727, 10518.272, 226.641, 52642.143 21/01/10,22:53:11,04,09,1, 11.9,1,1, -7.727, 10518.241, 226.608, 52642.132 21/01/10,22:53:11,05,09,1, 11.9,1,1, -7.727, 10518.252, 226.618, 52642.122 21/01/10,22:53:11,06,09,1, 11.9,1,1, -7.727, 10518.202, 226.634, 52642.145 21/01/10,22:53:11,07,09,1, 11.9,1,1, -7.727, 10518.242, 226.586, 52642.129 21/01/10,22:53:11,08,09,1, 11.9,1,1, -7.727, 10518.264, 226.604, 52642.121 21/01/10,22:53:11,09,09,1, 11.9,1,1, -7.727, 10518.240, 226.622, 52642.102 21/01/10,22:53:11,10,09,1, 11.9,1,1, -7.727, 10518.232, 226.625, 52642.100 21/01/10,22:53:11,11,09,1, 11.9,1,1, -7.727, 10518.270, 226.593, 52641.971 21/01/10,22:53:11,12,09,1, 11.9,1,1, -7.727, 10518.246, 226.609, 52642.158 21/01/10,22:53:11,13,09,1, 11.9,1,1, -7.727, 10518.237, 226.597, 52642.127 21/01/10,22:53:11,14,09,1, 11.9,1,1, -7.727, 10518.252, 226.628, 52642.135 21/01/10,22:53:11,15,09,1, 11.9,1,1, -7.727, 10518.229, 226.607, 52642.093 21/01/10,22:53:11,16,09,1, 11.9,1,1, -7.727, 10518.216, 226.634, 52642.141 21/01/10,22:53:11,17,09,1, 11.9,1,1, -7.727, 10518.227, 226.636, 52641.999 21/01/10,22:53:11,18,09,1, 11.9,1,1, -7.727, 10518.268, 226.624, 52642.178 21/01/10,22:53:11,19,09,1, 11.9,1,1, -7.727, 10518.263, 226.642, 52642.105 21/01/10,22:53:12,00,09,1, 11.8,1,1, -7.730, 10518.256, 226.642, 52642.105 21/01/10,22:53:12,01,09,1, 11.8,1,1, -7.730, 10518.245, 226.604, 52642.159 21/01/10,22:53:12,02,09,1, 11.8,1,1, -7.730, 10518.241, 226.614, 52642.196 21/01/10,22:53:12,03,09,1, 11.8,1,1, -7.730, 10518.232, 226.630, 52642.154 21/01/10,22:53:12,04,09,1, 11.8,1,1, -7.730, 10518.237, 226.622, 52642.162 21/01/10,22:53:12,05,09,1, 11.8,1,1, -7.730, 10518.226, 226.616, 52642.117 21/01/10,22:53:12,06,09,1, 11.8,1,1, -7.730, 10518.222, 226.625, 52642.173 21/01/10,22:53:12,07,09,1, 11.8,1,1, -7.730, 10518.217, 226.619, 52642.139 21/01/10,22:53:12,08,09,1, 11.8,1,1, -7.730, 10518.217, 226.613, 52642.115 21/01/10,22:53:12,09,09,1, 11.8,1,1, -7.730, 10518.213, 226.610, 52642.170 21/01/10,22:53:12,10,09,1, 11.8,1,1, -7.730, 10518.231, 226.582, 52642.167 21/01/10,22:53:12,11,09,1, 11.8,1,1, -7.730, 10518.212, 226.579, 52642.153 21/01/10,22:53:12,12,09,1, 11.8,1,1, -7.730, 10518.194, 226.605, 52642.134 21/01/10,22:53:12,13,09,1, 11.8,1,1, -7.730, 10518.210, 226.614, 52642.146 21/01/10,22:53:12,14,09,1, 11.8,1,1, -7.730, 10518.236, 226.613, 52642.147 21/01/10,22:53:12,15,09,1, 11.8,1,1, -7.730, 10518.215, 226.606, 52642.177 21/01/10,22:53:12,16,09,1, 11.8,1,1, -7.730, 10518.211, 226.591, 52642.162 21/01/10,22:53:12,17,09,1, 11.8,1,1, -7.730, 10518.204, 226.588, 52642.163 21/01/10,22:53:12,18,09,1, 11.8,1,1, -7.730, 10518.213, 226.587, 52642.142 21/01/10,22:53:12,19,09,1, 11.8,1,1, -7.730, 10518.208, 226.607, 52642.157 21/01/10,22:53:13,00,09,1, 11.9,1,1, -7.727, 10518.206, 226.607, 52642.157 21/01/10,22:53:13,01,09,1, 11.9,1,1, -7.727, 10518.202, 226.590, 52642.215 21/01/10,22:53:13,02,09,1, 11.9,1,1, -7.727, 10518.201, 226.608, 52642.183 21/01/10,22:53:13,03,09,1, 11.9,1,1, -7.727, 10518.205, 226.587, 52642.149 21/01/10,22:53:13,04,09,1, 11.9,1,1, -7.727, 10518.226, 226.584, 52642.176 21/01/10,22:53:13,05,09,1, 11.9,1,1, -7.727, 10518.179, 226.605, 52642.163 21/01/10,22:53:13,06,09,1, 11.9,1,1, -7.727, 10518.185, 226.590, 52642.208 21/01/10,22:53:13,07,09,1, 11.9,1,1, -7.727, 10518.209, 226.559, 52642.125 21/01/10,22:53:13,08,09,1, 11.9,1,1, -7.727, 10518.209, 226.585, 52642.139 21/01/10,22:53:13,09,09,1, 11.9,1,1, -7.727, 10518.183, 226.576, 52642.135 21/01/10,22:53:13,10,09,1, 11.9,1,1, -7.727, 10518.166, 226.593, 52642.156 21/01/10,22:53:13,11,09,1, 11.9,1,1, -7.727, 10518.173, 226.565, 52642.150 21/01/10,22:53:13,12,09,1, 11.9,1,1, -7.727, 10518.161, 226.583, 52642.171 21/01/10,22:53:13,13,09,1, 11.9,1,1, -7.727, 10518.181, 226.590, 52642.132 21/01/10,22:53:13,14,09,1, 11.9,1,1, -7.727, 10518.184, 226.563, 52642.145 21/01/10,22:53:13,15,09,1, 11.9,1,1, -7.727, 10518.158, 226.588, 52642.367 21/01/10,22:53:13,16,09,1, 11.9,1,1, -7.727, 10518.145, 226.571, 52642.220 21/01/10,22:53:13,17,09,1, 11.9,1,1, -7.727, 10518.170, 226.545, 52642.156 21/01/10,22:53:13,18,09,1, 11.9,1,1, -7.727, 10518.184, 226.593, 52642.153 21/01/10,22:53:13,19,09,1, 11.9,1,1, -7.727, 10518.190, 226.578, 52642.146 21/01/10,22:53:14,00,10,1, 11.9,1,1, -7.731, 10518.190, 226.578, 52642.146 21/01/10,22:53:14,01,10,1, 11.9,1,1, -7.731, 10518.156, 226.579, 52642.140 21/01/10,22:53:14,02,10,1, 11.9,1,1, -7.731, 10518.160, 226.582, 52642.131 21/01/10,22:53:14,03,10,1, 11.9,1,1, -7.731, 10518.182, 226.576, 52642.161 21/01/10,22:53:14,04,10,1, 11.9,1,1, -7.731, 10518.173, 226.551, 52642.149 21/01/10,22:53:14,05,10,1, 11.9,1,1, -7.731, 10518.174, 226.561, 52642.148 21/01/10,22:53:14,06,10,1, 11.9,1,1, -7.731, 10518.174, 226.560, 52642.161 21/01/10,22:53:14,07,10,1, 11.9,1,1, -7.731, 10518.171, 226.556, 52642.158 21/01/10,22:53:14,08,10,1, 11.9,1,1, -7.731, 10518.157, 226.538, 52642.163 21/01/10,22:53:14,09,10,1, 11.9,1,1, -7.731, 10518.155, 226.567, 52642.177 21/01/10,22:53:14,10,10,1, 11.9,1,1, -7.731, 10518.175, 226.556, 52642.189 21/01/10,22:53:14,11,10,1, 11.9,1,1, -7.731, 10518.155, 226.535, 52642.182 21/01/10,22:53:14,12,10,1, 11.9,1,1, -7.731, 10518.159, 226.534, 52642.143 21/01/10,22:53:14,13,10,1, 11.9,1,1, -7.731, 10518.185, 226.553, 52642.142 21/01/10,22:53:14,14,10,1, 11.9,1,1, -7.731, 10518.171, 226.534, 52642.153 21/01/10,22:53:14,15,10,1, 11.9,1,1, -7.731, 10518.152, 226.544, 52642.100 21/01/10,22:53:14,16,10,1, 11.9,1,1, -7.731, 10518.179, 226.565, 52642.192 21/01/10,22:53:14,17,10,1, 11.9,1,1, -7.731, 10518.175, 226.545, 52642.143 21/01/10,22:53:14,18,10,1, 11.9,1,1, -7.731, 10518.148, 226.525, 52642.161 21/01/10,22:53:14,19,10,1, 11.9,1,1, -7.731, 10518.186, 226.534, 52642.161 21/01/10,22:53:15,00,10,1, 11.9,1,1, -7.729, 10518.181, 226.534, 52642.161 21/01/10,22:53:15,01,10,1, 11.9,1,1, -7.729, 10518.162, 226.512, 52642.216 21/01/10,22:53:15,02,10,1, 11.9,1,1, -7.729, 10518.152, 226.530, 52642.188 21/01/10,22:53:15,03,10,1, 11.9,1,1, -7.729, 10518.142, 226.529, 52642.174 21/01/10,22:53:15,04,10,1, 11.9,1,1, -7.729, 10518.155, 226.520, 52642.185 21/01/10,22:53:15,05,10,1, 11.9,1,1, -7.729, 10518.158, 226.524, 52642.196 21/01/10,22:53:15,06,10,1, 11.9,1,1, -7.729, 10518.155, 226.505, 52642.237 21/01/10,22:53:15,07,10,1, 11.9,1,1, -7.729, 10518.175, 226.528, 52642.191 21/01/10,22:53:15,08,10,1, 11.9,1,1, -7.729, 10518.158, 226.525, 52642.209 21/01/10,22:53:15,09,10,1, 11.9,1,1, -7.729, 10518.158, 226.516, 52642.230 21/01/10,22:53:15,10,10,1, 11.9,1,1, -7.729, 10518.154, 226.528, 52642.217 21/01/10,22:53:15,11,10,1, 11.9,1,1, -7.729, 10518.176, 226.516, 52642.234 21/01/10,22:53:15,12,10,1, 11.9,1,1, -7.729, 10518.137, 226.508, 52642.202 21/01/10,22:53:15,13,10,1, 11.9,1,1, -7.729, 10518.147, 226.516, 52642.182 21/01/10,22:53:15,14,10,1, 11.9,1,1, -7.729, 10518.143, 226.487, 52642.176 21/01/10,22:53:15,15,10,1, 11.9,1,1, -7.729, 10518.164, 226.495, 52642.194 21/01/10,22:53:15,16,10,1, 11.9,1,1, -7.729, 10518.166, 226.489, 52642.197 21/01/10,22:53:15,17,10,1, 11.9,1,1, -7.729, 10518.154, 226.507, 52642.205 21/01/10,22:53:15,18,10,1, 11.9,1,1, -7.729, 10518.152, 226.507, 52642.188 21/01/10,22:53:15,19,10,1, 11.9,1,1, -7.729, 10518.171, 226.523, 52642.200 21/01/10,22:53:16,00,10,1, 11.8,1,1, -7.730, 10518.165, 226.523, 52642.200 21/01/10,22:53:16,01,10,1, 11.8,1,1, -7.730, 10518.139, 226.520, 52642.173 21/01/10,22:53:16,02,10,1, 11.8,1,1, -7.730, 10518.156, 226.515, 52642.207 21/01/10,22:53:16,03,10,1, 11.8,1,1, -7.730, 10518.149, 226.488, 52642.191 21/01/10,22:53:16,04,10,1, 11.8,1,1, -7.730, 10518.149, 226.493, 52642.195 21/01/10,22:53:16,05,10,1, 11.8,1,1, -7.730, 10518.166, 226.498, 52642.199 21/01/10,22:53:16,06,10,1, 11.8,1,1, -7.730, 10518.145, 226.479, 52642.218 21/01/10,22:53:16,07,10,1, 11.8,1,1, -7.730, 10518.156, 226.495, 52642.171 21/01/10,22:53:16,08,10,1, 11.8,1,1, -7.730, 10518.119, 226.492, 52642.170 21/01/10,22:53:16,09,10,1, 11.8,1,1, -7.730, 10518.149, 226.475, 52642.219 21/01/10,22:53:16,10,10,1, 11.8,1,1, -7.730, 10518.134, 226.467, 52642.200 21/01/10,22:53:16,11,10,1, 11.8,1,1, -7.730, 10518.148, 226.483, 52642.217 21/01/10,22:53:16,12,10,1, 11.8,1,1, -7.730, 10518.119, 226.486, 52642.233 21/01/10,22:53:16,13,10,1, 11.8,1,1, -7.730, 10518.156, 226.473, 52642.201 21/01/10,22:53:16,14,10,1, 11.8,1,1, -7.730, 10518.124, 226.480, 52642.187 21/01/10,22:53:16,15,10,1, 11.8,1,1, -7.730, 10518.112, 226.477, 52642.194 21/01/10,22:53:16,16,10,1, 11.8,1,1, -7.730, 10518.124, 226.466, 52642.208 21/01/10,22:53:16,17,10,1, 11.8,1,1, -7.730, 10518.133, 226.444, 52642.204 21/01/10,22:53:16,18,10,1, 11.8,1,1, -7.730, 10518.114, 226.442, 52642.159 21/01/10,22:53:16,19,10,1, 11.8,1,1, -7.730, 10518.136, 226.474, 52642.207 21/01/10,22:53:17,00,10,1, 11.9,1,1, -7.730, 10518.131, 226.474, 52642.207 21/01/10,22:53:17,01,10,1, 11.9,1,1, -7.730, 10518.119, 226.442, 52642.181 21/01/10,22:53:17,02,10,1, 11.9,1,1, -7.730, 10518.144, 226.424, 52642.195 21/01/10,22:53:17,03,10,1, 11.9,1,1, -7.730, 10518.118, 226.414, 52642.193 21/01/10,22:53:17,04,10,1, 11.9,1,1, -7.730, 10518.137, 226.465, 52642.187 21/01/10,22:53:17,05,10,1, 11.9,1,1, -7.730, 10518.130, 226.429, 52642.207 21/01/10,22:53:17,06,10,1, 11.9,1,1, -7.730, 10518.114, 226.429, 52642.162 21/01/10,22:53:17,07,10,1, 11.9,1,1, -7.730, 10518.125, 226.464, 52642.234 21/01/10,22:53:17,08,10,1, 11.9,1,1, -7.730, 10518.118, 226.432, 52642.195 21/01/10,22:53:17,09,10,1, 11.9,1,1, -7.730, 10518.143, 226.415, 52642.218 21/01/10,22:53:17,10,10,1, 11.9,1,1, -7.730, 10518.122, 226.403, 52642.215 21/01/10,22:53:17,11,10,1, 11.9,1,1, -7.730, 10518.131, 226.415, 52642.204 21/01/10,22:53:17,12,10,1, 11.9,1,1, -7.730, 10518.141, 226.406, 52642.214 21/01/10,22:53:17,13,10,1, 11.9,1,1, -7.730, 10518.112, 226.374, 52642.176 21/01/10,22:53:17,14,10,1, 11.9,1,1, -7.730, 10518.113, 226.384, 52642.217 21/01/10,22:53:17,15,10,1, 11.9,1,1, -7.730, 10518.128, 226.428, 52642.197 21/01/10,22:53:17,16,10,1, 11.9,1,1, -7.730, 10518.137, 226.427, 52642.208 21/01/10,22:53:17,17,10,1, 11.9,1,1, -7.730, 10518.125, 226.395, 52642.185 21/01/10,22:53:17,18,10,1, 11.9,1,1, -7.730, 10518.106, 226.414, 52642.203 21/01/10,22:53:17,19,10,1, 11.9,1,1, -7.730, 10518.099, 226.414, 52642.187 21/01/10,22:53:18,00,10,1, 11.9,1,1, -7.728, 10518.098, 226.414, 52642.187 21/01/10,22:53:18,01,10,1, 11.9,1,1, -7.728, 10518.115, 226.439, 52642.251 21/01/10,22:53:18,02,10,1, 11.9,1,1, -7.728, 10518.109, 226.391, 52642.200 21/01/10,22:53:18,03,10,1, 11.9,1,1, -7.728, 10518.116, 226.371, 52642.213 21/01/10,22:53:18,04,10,1, 11.9,1,1, -7.728, 10518.130, 226.413, 52642.251 21/01/10,22:53:18,05,10,1, 11.9,1,1, -7.728, 10518.120, 226.397, 52642.237 21/01/10,22:53:18,06,10,1, 11.9,1,1, -7.728, 10518.126, 226.390, 52642.235 21/01/10,22:53:18,07,10,1, 11.9,1,1, -7.728, 10518.117, 226.377, 52642.209 21/01/10,22:53:18,08,10,1, 11.9,1,1, -7.728, 10518.139, 226.375, 52642.257 21/01/10,22:53:18,09,10,1, 11.9,1,1, -7.728, 10518.089, 226.377, 52642.297 21/01/10,22:53:18,10,10,1, 11.9,1,1, -7.728, 10518.120, 226.390, 52642.236 21/01/10,22:53:18,11,10,1, 11.9,1,1, -7.728, 10518.135, 226.402, 52642.229 21/01/10,22:53:18,12,10,1, 11.9,1,1, -7.728, 10518.089, 226.386, 52642.197 21/01/10,22:53:18,13,10,1, 11.9,1,1, -7.728, 10518.125, 226.388, 52642.198 21/01/10,22:53:18,14,10,1, 11.9,1,1, -7.728, 10518.108, 226.391, 52642.209 21/01/10,22:53:18,15,10,1, 11.9,1,1, -7.728, 10518.112, 226.385, 52642.194 21/01/10,22:53:18,16,10,1, 11.9,1,1, -7.728, 10518.099, 226.351, 52642.201 21/01/10,22:53:18,17,10,1, 11.9,1,1, -7.728, 10518.112, 226.379, 52642.225 21/01/10,22:53:18,18,10,1, 11.9,1,1, -7.728, 10518.108, 226.367, 52642.250 21/01/10,22:53:18,19,10,1, 11.9,1,1, -7.728, 10518.098, 226.356, 52642.219 21/01/10,22:53:19,00,10,1, 11.8,1,1, -7.728, 10518.098, 226.356, 52642.219 21/01/10,22:53:19,01,10,1, 11.8,1,1, -7.728, 10518.096, 226.356, 52642.240 21/01/10,22:53:19,02,10,1, 11.8,1,1, -7.728, 10518.099, 226.348, 52642.239 21/01/10,22:53:19,03,10,1, 11.8,1,1, -7.728, 10518.113, 226.360, 52642.206 21/01/10,22:53:19,04,10,1, 11.8,1,1, -7.728, 10518.085, 226.349, 52642.211 21/01/10,22:53:19,05,10,1, 11.8,1,1, -7.728, 10518.099, 226.350, 52642.208 21/01/10,22:53:19,06,10,1, 11.8,1,1, -7.728, 10518.046, 226.354, 52642.438 21/01/10,22:53:19,07,10,1, 11.8,1,1, -7.728, 10518.052, 226.341, 52642.248 21/01/10,22:53:19,08,10,1, 11.8,1,1, -7.728, 10518.063, 226.352, 52642.244 21/01/10,22:53:19,09,10,1, 11.8,1,1, -7.728, 10518.085, 226.334, 52642.197 21/01/10,22:53:19,10,10,1, 11.8,1,1, -7.728, 10518.094, 226.351, 52642.198 21/01/10,22:53:19,11,10,1, 11.8,1,1, -7.728, 10518.074, 226.344, 52642.163 21/01/10,22:53:19,12,10,1, 11.8,1,1, -7.728, 10518.107, 226.326, 52642.186 21/01/10,22:53:19,13,10,1, 11.8,1,1, -7.728, 10518.084, 226.339, 52642.186 21/01/10,22:53:19,14,10,1, 11.8,1,1, -7.728, 10518.090, 226.343, 52642.162 21/01/10,22:53:19,15,10,1, 11.8,1,1, -7.728, 10518.093, 226.357, 52642.175 21/01/10,22:53:19,16,10,1, 11.8,1,1, -7.728, 10518.055, 226.325, 52642.202 21/01/10,22:53:19,17,10,1, 11.8,1,1, -7.728, 10518.075, 226.340, 52642.230 21/01/10,22:53:19,18,10,1, 11.8,1,1, -7.728, 10518.080, 226.326, 52642.189 21/01/10,22:53:19,19,10,1, 11.8,1,1, -7.728, 10518.069, 226.320, 52642.205 21/01/10,22:53:20,00,10,1, 11.8,1,1, -7.728, 10518.064, 226.320, 52642.205 21/01/10,22:53:20,01,10,1, 11.8,1,1, -7.728, 10518.102, 226.339, 52642.192 21/01/10,22:53:20,02,10,1, 11.8,1,1, -7.728, 10518.052, 226.343, 52642.184 21/01/10,22:53:20,03,10,1, 11.8,1,1, -7.728, 10518.086, 226.320, 52642.211 21/01/10,22:53:20,04,10,1, 11.8,1,1, -7.728, 10518.073, 226.338, 52642.188 21/01/10,22:53:20,05,10,1, 11.8,1,1, -7.728, 10518.068, 226.319, 52642.156 21/01/10,22:53:20,06,10,1, 11.8,1,1, -7.728, 10518.054, 226.313, 52642.192 21/01/10,22:53:20,07,10,1, 11.8,1,1, -7.728, 10518.037, 226.314, 52642.163 21/01/10,22:53:20,08,10,1, 11.8,1,1, -7.728, 10518.082, 226.320, 52642.210 21/01/10,22:53:20,09,10,1, 11.8,1,1, -7.728, 10518.067, 226.307, 52642.243 21/01/10,22:53:20,10,10,1, 11.8,1,1, -7.728, 10518.053, 226.340, 52642.218 21/01/10,22:53:20,11,10,1, 11.8,1,1, -7.728, 10518.052, 226.329, 52642.215 21/01/10,22:53:20,12,10,1, 11.8,1,1, -7.728, 10518.067, 226.327, 52642.218 21/01/10,22:53:20,13,10,1, 11.8,1,1, -7.728, 10518.052, 226.300, 52642.241 21/01/10,22:53:20,14,10,1, 11.8,1,1, -7.728, 10518.074, 226.291, 52642.224 21/01/10,22:53:20,15,10,1, 11.8,1,1, -7.728, 10518.064, 226.306, 52642.198 21/01/10,22:53:20,16,10,1, 11.8,1,1, -7.728, 10518.037, 226.300, 52642.219 21/01/10,22:53:20,17,10,1, 11.8,1,1, -7.728, 10518.064, 226.301, 52642.206 21/01/10,22:53:20,18,10,1, 11.8,1,1, -7.728, 10518.060, 226.310, 52642.255 21/01/10,22:53:20,19,10,1, 11.8,1,1, -7.728, 10518.059, 226.291, 52642.200 21/01/10,22:53:21,00,11,1, 11.9,1,1, -7.732, 10518.056, 226.291, 52642.200 21/01/10,22:53:21,01,11,1, 11.9,1,1, -7.732, 10518.038, 226.298, 52642.237 21/01/10,22:53:21,02,11,1, 11.9,1,1, -7.732, 10518.018, 226.288, 52642.177 21/01/10,22:53:21,03,11,1, 11.9,1,1, -7.732, 10518.028, 226.306, 52642.213 21/01/10,22:53:21,04,11,1, 11.9,1,1, -7.732, 10518.030, 226.286, 52642.192 21/01/10,22:53:21,05,11,1, 11.9,1,1, -7.732, 10518.054, 226.258, 52642.193 21/01/10,22:53:21,06,11,1, 11.9,1,1, -7.732, 10518.031, 226.301, 52642.212 21/01/10,22:53:21,07,11,1, 11.9,1,1, -7.732, 10518.040, 226.295, 52642.308 21/01/10,22:53:21,08,11,1, 11.9,1,1, -7.732, 10518.032, 226.277, 52642.172 21/01/10,22:53:21,09,11,1, 11.9,1,1, -7.732, 10518.023, 226.272, 52642.240 21/01/10,22:53:21,10,11,1, 11.9,1,1, -7.732, 10518.020, 226.280, 52642.183 21/01/10,22:53:21,11,11,1, 11.9,1,1, -7.732, 10518.036, 226.262, 52642.210 21/01/10,22:53:21,12,11,1, 11.9,1,1, -7.732, 10518.051, 226.275, 52642.172 21/01/10,22:53:21,13,11,1, 11.9,1,1, -7.732, 10518.018, 226.279, 52642.203 21/01/10,22:53:21,14,11,1, 11.9,1,1, -7.732, 10518.027, 226.262, 52642.223 21/01/10,22:53:21,15,11,1, 11.9,1,1, -7.732, 10518.043, 226.279, 52642.224 21/01/10,22:53:21,16,11,1, 11.9,1,1, -7.732, 10518.038, 226.285, 52642.215 21/01/10,22:53:21,17,11,1, 11.9,1,1, -7.732, 10518.033, 226.277, 52642.250 21/01/10,22:53:21,18,11,1, 11.9,1,1, -7.732, 10518.022, 226.268, 52642.195 21/01/10,22:53:21,19,11,1, 11.9,1,1, -7.732, 10518.043, 226.267, 52642.197 21/01/10,22:53:22,00,11,1, 11.9,1,1, -7.728, 10518.039, 226.267, 52642.197 21/01/10,22:53:22,01,11,1, 11.9,1,1, -7.728, 10518.031, 226.258, 52642.206 21/01/10,22:53:22,02,11,1, 11.9,1,1, -7.728, 10518.028, 226.289, 52642.205 21/01/10,22:53:22,03,11,1, 11.9,1,1, -7.728, 10518.029, 226.281, 52642.208 21/01/10,22:53:22,04,11,1, 11.9,1,1, -7.728, 10518.072, 226.289, 52642.430 21/01/10,22:53:22,05,11,1, 11.9,1,1, -7.728, 10518.054, 226.270, 52642.148 21/01/10,22:53:22,06,11,1, 11.9,1,1, -7.728, 10518.039, 226.301, 52642.167 21/01/10,22:53:22,07,11,1, 11.9,1,1, -7.728, 10518.043, 226.296, 52642.189 21/01/10,22:53:22,08,11,1, 11.9,1,1, -7.728, 10518.044, 226.277, 52642.166 21/01/10,22:53:22,09,11,1, 11.9,1,1, -7.728, 10518.050, 226.278, 52642.244 21/01/10,22:53:22,10,11,1, 11.9,1,1, -7.728, 10518.041, 226.286, 52642.223 21/01/10,22:53:22,11,11,1, 11.9,1,1, -7.728, 10518.028, 226.268, 52642.243 21/01/10,22:53:22,12,11,1, 11.9,1,1, -7.728, 10518.059, 226.280, 52642.208 21/01/10,22:53:22,13,11,1, 11.9,1,1, -7.728, 10518.042, 226.283, 52642.247 21/01/10,22:53:22,14,11,1, 11.9,1,1, -7.728, 10518.031, 226.261, 52642.242 21/01/10,22:53:22,15,11,1, 11.9,1,1, -7.728, 10518.017, 226.242, 52642.201 21/01/10,22:53:22,16,11,1, 11.9,1,1, -7.728, 10518.031, 226.254, 52642.218 21/01/10,22:53:22,17,11,1, 11.9,1,1, -7.728, 10518.016, 226.256, 52642.207 21/01/10,22:53:22,18,11,1, 11.9,1,1, -7.728, 10518.019, 226.265, 52642.225 21/01/10,22:53:22,19,11,1, 11.9,1,1, -7.728, 10518.024, 226.292, 52642.199 21/01/10,22:53:23,00,11,1, 11.9,1,1, -7.728, 10518.023, 226.292, 52642.199 21/01/10,22:53:23,01,11,1, 11.9,1,1, -7.728, 10517.992, 226.238, 52642.234 21/01/10,22:53:23,02,11,1, 11.9,1,1, -7.728, 10518.023, 226.275, 52642.230 21/01/10,22:53:23,03,11,1, 11.9,1,1, -7.728, 10518.026, 226.283, 52642.250 21/01/10,22:53:23,04,11,1, 11.9,1,1, -7.728, 10517.995, 226.249, 52642.224 21/01/10,22:53:23,05,11,1, 11.9,1,1, -7.728, 10518.007, 226.269, 52642.242 21/01/10,22:53:23,06,11,1, 11.9,1,1, -7.728, 10518.026, 226.288, 52642.248 21/01/10,22:53:23,07,11,1, 11.9,1,1, -7.728, 10518.012, 226.261, 52642.250 21/01/10,22:53:23,08,11,1, 11.9,1,1, -7.728, 10517.999, 226.267, 52642.232 21/01/10,22:53:23,09,11,1, 11.9,1,1, -7.728, 10517.994, 226.281, 52642.219 21/01/10,22:53:23,10,11,1, 11.9,1,1, -7.728, 10518.002, 226.246, 52642.207 21/01/10,22:53:23,11,11,1, 11.9,1,1, -7.728, 10518.015, 226.249, 52642.237 21/01/10,22:53:23,12,11,1, 11.9,1,1, -7.728, 10517.984, 226.260, 52642.223 21/01/10,22:53:23,13,11,1, 11.9,1,1, -7.728, 10518.016, 226.248, 52642.258 21/01/10,22:53:23,14,11,1, 11.9,1,1, -7.728, 10518.018, 226.258, 52642.231 21/01/10,22:53:23,15,11,1, 11.9,1,1, -7.728, 10518.005, 226.295, 52642.229 21/01/10,22:53:23,16,11,1, 11.9,1,1, -7.728, 10517.981, 226.254, 52642.220 21/01/10,22:53:23,17,11,1, 11.9,1,1, -7.728, 10517.997, 226.255, 52642.253 21/01/10,22:53:23,18,11,1, 11.9,1,1, -7.728, 10518.000, 226.254, 52642.225 21/01/10,22:53:23,19,11,1, 11.9,1,1, -7.728, 10517.980, 226.294, 52642.239 21/01/10,22:53:24,00,11,1, 11.9,1,1, -7.729, 10517.973, 226.294, 52642.239 21/01/10,22:53:24,01,11,1, 11.9,1,1, -7.729, 10517.980, 226.262, 52642.238 21/01/10,22:53:24,02,11,1, 11.9,1,1, -7.729, 10517.963, 226.276, 52642.277 21/01/10,22:53:24,03,11,1, 11.9,1,1, -7.729, 10517.980, 226.255, 52642.264 21/01/10,22:53:24,04,11,1, 11.9,1,1, -7.729, 10517.964, 226.257, 52642.215 21/01/10,22:53:24,05,11,1, 11.9,1,1, -7.729, 10517.990, 226.277, 52642.190 21/01/10,22:53:24,06,11,1, 11.9,1,1, -7.729, 10517.961, 226.273, 52642.528 21/01/10,22:53:24,07,11,1, 11.9,1,1, -7.729, 10517.966, 226.253, 52642.244 21/01/10,22:53:24,08,11,1, 11.9,1,1, -7.729, 10518.009, 226.237, 52642.212 21/01/10,22:53:24,09,11,1, 11.9,1,1, -7.729, 10518.012, 226.252, 52642.268 21/01/10,22:53:24,10,11,1, 11.9,1,1, -7.729, 10517.998, 226.217, 52642.212 21/01/10,22:53:24,11,11,1, 11.9,1,1, -7.729, 10517.994, 226.268, 52642.278 21/01/10,22:53:24,12,11,1, 11.9,1,1, -7.729, 10517.979, 226.244, 52642.265 21/01/10,22:53:24,13,11,1, 11.9,1,1, -7.729, 10517.995, 226.265, 52642.296 21/01/10,22:53:24,14,11,1, 11.9,1,1, -7.729, 10517.956, 226.236, 52642.230 21/01/10,22:53:24,15,11,1, 11.9,1,1, -7.729, 10517.984, 226.246, 52642.272 21/01/10,22:53:24,16,11,1, 11.9,1,1, -7.729, 10518.002, 226.239, 52642.223 21/01/10,22:53:24,17,11,1, 11.9,1,1, -7.729, 10517.993, 226.236, 52642.273 21/01/10,22:53:24,18,11,1, 11.9,1,1, -7.729, 10517.969, 226.243, 52642.253 21/01/10,22:53:24,19,11,1, 11.9,1,1, -7.729, 10517.986, 226.260, 52642.369 21/01/10,22:53:25,00,11,1, 11.9,1,1, -7.729, 10517.981, 226.260, 52642.369 21/01/10,22:53:25,01,11,1, 11.9,1,1, -7.729, 10517.968, 226.215, 52642.253 21/01/10,22:53:25,02,11,1, 11.9,1,1, -7.729, 10517.940, 226.232, 52642.394 21/01/10,22:53:25,03,11,1, 11.9,1,1, -7.729, 10517.992, 226.243, 52642.237 21/01/10,22:53:25,04,11,1, 11.9,1,1, -7.729, 10517.950, 226.226, 52642.232 21/01/10,22:53:25,05,11,1, 11.9,1,1, -7.729, 10517.943, 226.231, 52642.243 21/01/10,22:53:25,06,11,1, 11.9,1,1, -7.729, 10517.989, 226.264, 52642.275 21/01/10,22:53:25,07,11,1, 11.9,1,1, -7.729, 10517.966, 226.229, 52642.287 21/01/10,22:53:25,08,11,1, 11.9,1,1, -7.729, 10517.984, 226.247, 52642.274 21/01/10,22:53:25,09,11,1, 11.9,1,1, -7.729, 10517.979, 226.240, 52642.283 21/01/10,22:53:25,10,11,1, 11.9,1,1, -7.729, 10517.951, 226.232, 52642.298 21/01/10,22:53:25,11,11,1, 11.9,1,1, -7.729, 10517.972, 226.217, 52642.254 21/01/10,22:53:25,12,11,1, 11.9,1,1, -7.729, 10517.978, 226.227, 52642.274 21/01/10,22:53:25,13,11,1, 11.9,1,1, -7.729, 10517.971, 226.190, 52642.241 21/01/10,22:53:25,14,11,1, 11.9,1,1, -7.729, 10517.957, 226.218, 52642.221 21/01/10,22:53:25,15,11,1, 11.9,1,1, -7.729, 10517.978, 226.223, 52642.267 21/01/10,22:53:25,16,11,1, 11.9,1,1, -7.729, 10517.983, 226.209, 52642.266 21/01/10,22:53:25,17,11,1, 11.9,1,1, -7.729, 10517.986, 226.209, 52642.286 21/01/10,22:53:25,18,11,1, 11.9,1,1, -7.729, 10517.974, 226.198, 52642.264 21/01/10,22:53:25,19,11,1, 11.9,1,1, -7.729, 10517.967, 226.211, 52642.300 21/01/10,22:53:26,00,11,1, 11.8,1,1, -7.726, 10517.964, 226.211, 52642.300 21/01/10,22:53:26,01,11,1, 11.8,1,1, -7.726, 10517.983, 226.218, 52642.276 21/01/10,22:53:26,02,11,1, 11.8,1,1, -7.726, 10517.971, 226.209, 52642.259 21/01/10,22:53:26,03,11,1, 11.8,1,1, -7.726, 10517.971, 226.226, 52642.282 21/01/10,22:53:26,04,11,1, 11.8,1,1, -7.726, 10517.986, 226.208, 52642.267 21/01/10,22:53:26,05,11,1, 11.8,1,1, -7.726, 10517.972, 226.235, 52642.278 21/01/10,22:53:26,06,11,1, 11.8,1,1, -7.726, 10517.928, 226.208, 52642.045 21/01/10,22:53:26,07,11,1, 11.8,1,1, -7.726, 10517.980, 226.213, 52642.319 21/01/10,22:53:26,08,11,1, 11.8,1,1, -7.726, 10517.962, 226.221, 52642.312 21/01/10,22:53:26,09,11,1, 11.8,1,1, -7.726, 10517.958, 226.212, 52642.323 21/01/10,22:53:26,10,11,1, 11.8,1,1, -7.726, 10517.953, 226.207, 52642.274 21/01/10,22:53:26,11,11,1, 11.8,1,1, -7.726, 10517.959, 226.236, 52642.272 21/01/10,22:53:26,12,11,1, 11.8,1,1, -7.726, 10517.969, 226.206, 52642.280 21/01/10,22:53:26,13,11,1, 11.8,1,1, -7.726, 10517.947, 226.213, 52642.269 21/01/10,22:53:26,14,11,1, 11.8,1,1, -7.726, 10517.971, 226.217, 52642.315 21/01/10,22:53:26,15,11,1, 11.8,1,1, -7.726, 10517.959, 226.232, 52642.293 21/01/10,22:53:26,16,11,1, 11.8,1,1, -7.726, 10517.957, 226.207, 52642.304 21/01/10,22:53:26,17,11,1, 11.8,1,1, -7.726, 10517.937, 226.231, 52642.303 21/01/10,22:53:26,18,11,1, 11.8,1,1, -7.726, 10517.966, 226.230, 52642.330 21/01/10,22:53:26,19,11,1, 11.8,1,1, -7.726, 10517.963, 226.221, 52642.289 21/01/10,22:53:27,00,11,1, 11.8,1,1, -7.728, 10517.956, 226.221, 52642.289 21/01/10,22:53:27,01,11,1, 11.8,1,1, -7.728, 10517.948, 226.223, 52642.324 21/01/10,22:53:27,02,11,1, 11.8,1,1, -7.728, 10517.969, 226.203, 52642.313 21/01/10,22:53:27,03,11,1, 11.8,1,1, -7.728, 10517.972, 226.220, 52642.302 21/01/10,22:53:27,04,11,1, 11.8,1,1, -7.728, 10517.946, 226.184, 52642.291 21/01/10,22:53:27,05,11,1, 11.8,1,1, -7.728, 10517.958, 226.206, 52642.312 21/01/10,22:53:27,06,11,1, 11.8,1,1, -7.728, 10517.983, 226.186, 52642.319 21/01/10,22:53:27,07,11,1, 11.8,1,1, -7.728, 10517.952, 226.204, 52642.310 21/01/10,22:53:27,08,11,1, 11.8,1,1, -7.728, 10517.940, 226.219, 52642.317 21/01/10,22:53:27,09,11,1, 11.8,1,1, -7.728, 10517.963, 226.203, 52642.324 21/01/10,22:53:27,10,11,1, 11.8,1,1, -7.728, 10517.968, 226.185, 52642.309 21/01/10,22:53:27,11,11,1, 11.8,1,1, -7.728, 10517.963, 226.214, 52642.309 21/01/10,22:53:27,12,11,1, 11.8,1,1, -7.728, 10517.958, 226.198, 52642.328 21/01/10,22:53:27,13,11,1, 11.8,1,1, -7.728, 10517.930, 226.200, 52642.330 21/01/10,22:53:27,14,11,1, 11.8,1,1, -7.728, 10517.966, 226.198, 52642.339 21/01/10,22:53:27,15,11,1, 11.8,1,1, -7.728, 10517.964, 226.192, 52642.347 21/01/10,22:53:27,16,11,1, 11.8,1,1, -7.728, 10517.942, 226.192, 52642.274 21/01/10,22:53:27,17,11,1, 11.8,1,1, -7.728, 10517.931, 226.215, 52642.352 21/01/10,22:53:27,18,11,1, 11.8,1,1, -7.728, 10517.992, 226.196, 52642.367 21/01/10,22:53:27,19,11,1, 11.8,1,1, -7.728, 10517.935, 226.168, 52642.313 21/01/10,22:53:28,00,12,1, 11.8,1,1, -7.731, 10517.931, 226.168, 52642.313 21/01/10,22:53:28,01,12,1, 11.8,1,1, -7.731, 10517.970, 226.189, 52642.327 21/01/10,22:53:28,02,12,1, 11.8,1,1, -7.731, 10517.969, 226.171, 52642.282 21/01/10,22:53:28,03,12,1, 11.8,1,1, -7.731, 10517.974, 226.194, 52642.317 21/01/10,22:53:28,04,12,1, 11.8,1,1, -7.731, 10517.977, 226.178, 52642.352 21/01/10,22:53:28,05,12,1, 11.8,1,1, -7.731, 10517.951, 226.178, 52642.328 21/01/10,22:53:28,06,12,1, 11.8,1,1, -7.731, 10517.945, 226.193, 52642.299 21/01/10,22:53:28,07,12,1, 11.8,1,1, -7.731, 10517.968, 226.181, 52642.319 21/01/10,22:53:28,08,12,1, 11.8,1,1, -7.731, 10517.974, 226.194, 52642.314 21/01/10,22:53:28,09,12,1, 11.8,1,1, -7.731, 10517.966, 226.163, 52642.331 21/01/10,22:53:28,10,12,1, 11.8,1,1, -7.731, 10517.889, 226.180, 52642.540 21/01/10,22:53:28,11,12,1, 11.8,1,1, -7.731, 10517.907, 226.199, 52642.385 21/01/10,22:53:28,12,12,1, 11.8,1,1, -7.731, 10517.940, 226.158, 52642.371 21/01/10,22:53:28,13,12,1, 11.8,1,1, -7.731, 10517.960, 226.183, 52642.383 21/01/10,22:53:28,14,12,1, 11.8,1,1, -7.731, 10517.966, 226.189, 52642.366 21/01/10,22:53:28,15,12,1, 11.8,1,1, -7.731, 10517.953, 226.182, 52642.329 21/01/10,22:53:28,16,12,1, 11.8,1,1, -7.731, 10517.944, 226.157, 52642.317 21/01/10,22:53:28,17,12,1, 11.8,1,1, -7.731, 10517.936, 226.182, 52642.300 21/01/10,22:53:28,18,12,1, 11.8,1,1, -7.731, 10517.976, 226.190, 52642.346 21/01/10,22:53:28,19,12,1, 11.8,1,1, -7.731, 10517.941, 226.177, 52642.296 21/01/10,22:53:29,00,12,1, 11.8,1,1, -7.728, 10517.939, 226.177, 52642.296 21/01/10,22:53:29,01,12,1, 11.8,1,1, -7.728, 10517.955, 226.175, 52642.377 21/01/10,22:53:29,02,12,1, 11.8,1,1, -7.728, 10517.944, 226.171, 52642.338 21/01/10,22:53:29,03,12,1, 11.8,1,1, -7.728, 10517.962, 226.173, 52642.354 21/01/10,22:53:29,04,12,1, 11.8,1,1, -7.728, 10517.947, 226.176, 52642.366 21/01/10,22:53:29,05,12,1, 11.8,1,1, -7.728, 10517.940, 226.178, 52642.330 21/01/10,22:53:29,06,12,1, 11.8,1,1, -7.728, 10517.935, 226.170, 52642.394 21/01/10,22:53:29,07,12,1, 11.8,1,1, -7.728, 10517.935, 226.167, 52642.381 21/01/10,22:53:29,08,12,1, 11.8,1,1, -7.728, 10517.964, 226.183, 52642.379 21/01/10,22:53:29,09,12,1, 11.8,1,1, -7.728, 10517.939, 226.157, 52642.386 21/01/10,22:53:29,10,12,1, 11.8,1,1, -7.728, 10517.944, 226.161, 52642.339 21/01/10,22:53:29,11,12,1, 11.8,1,1, -7.728, 10517.938, 226.165, 52642.354 21/01/10,22:53:29,12,12,1, 11.8,1,1, -7.728, 10517.935, 226.158, 52642.329 21/01/10,22:53:29,13,12,1, 11.8,1,1, -7.728, 10517.938, 226.142, 52642.338 21/01/10,22:53:29,14,12,1, 11.8,1,1, -7.728, 10517.963, 226.171, 52642.338 21/01/10,22:53:29,15,12,1, 11.8,1,1, -7.728, 10517.948, 226.150, 52642.331 21/01/10,22:53:29,16,12,1, 11.8,1,1, -7.728, 10517.948, 226.155, 52642.349 21/01/10,22:53:29,17,12,1, 11.8,1,1, -7.728, 10517.947, 226.145, 52642.380 21/01/10,22:53:29,18,12,1, 11.8,1,1, -7.728, 10517.946, 226.157, 52642.371 21/01/10,22:53:29,19,12,1, 11.8,1,1, -7.728, 10517.927, 226.163, 52642.357 21/01/10,22:53:30,00,12,1, 11.9,1,1, -7.727, 10517.923, 226.163, 52642.357 21/01/10,22:53:30,01,12,1, 11.9,1,1, -7.727, 10517.978, 226.149, 52642.352 21/01/10,22:53:30,02,12,1, 11.9,1,1, -7.727, 10517.951, 226.137, 52642.372 21/01/10,22:53:30,03,12,1, 11.9,1,1, -7.727, 10517.946, 226.140, 52642.363 21/01/10,22:53:30,04,12,1, 11.9,1,1, -7.727, 10517.953, 226.155, 52642.365 21/01/10,22:53:30,05,12,1, 11.9,1,1, -7.727, 10517.934, 226.148, 52642.351 21/01/10,22:53:30,06,12,1, 11.9,1,1, -7.727, 10517.956, 226.143, 52642.372 21/01/10,22:53:30,07,12,1, 11.9,1,1, -7.727, 10517.968, 226.146, 52642.352 21/01/10,22:53:30,08,12,1, 11.9,1,1, -7.727, 10517.935, 226.129, 52642.318 21/01/10,22:53:30,09,12,1, 11.9,1,1, -7.727, 10517.948, 226.150, 52642.353 21/01/10,22:53:30,10,12,1, 11.9,1,1, -7.727, 10517.930, 226.149, 52642.353 21/01/10,22:53:30,11,12,1, 11.9,1,1, -7.727, 10517.951, 226.121, 52642.342 21/01/10,22:53:30,12,12,1, 11.9,1,1, -7.727, 10517.959, 226.148, 52642.359 21/01/10,22:53:30,13,12,1, 11.9,1,1, -7.727, 10517.989, 226.142, 52642.403 21/01/10,22:53:30,14,12,1, 11.9,1,1, -7.727, 10517.978, 226.153, 52642.404 21/01/10,22:53:30,15,12,1, 11.9,1,1, -7.727, 10517.977, 226.163, 52642.407 21/01/10,22:53:30,16,12,1, 11.9,1,1, -7.727, 10517.973, 226.141, 52642.411 21/01/10,22:53:30,17,12,1, 11.9,1,1, -7.727, 10517.977, 226.150, 52642.391 21/01/10,22:53:30,18,12,1, 11.9,1,1, -7.727, 10517.975, 226.150, 52642.393 21/01/10,22:53:30,19,12,1, 11.9,1,1, -7.727, 10517.974, 226.160, 52642.431 21/01/10,22:53:31,00,12,1, 11.9,1,1, -7.724, 10517.973, 226.160, 52642.431 21/01/10,22:53:31,01,12,1, 11.9,1,1, -7.724, 10517.962, 226.125, 52642.388 21/01/10,22:53:31,02,12,1, 11.9,1,1, -7.724, 10517.972, 226.143, 52642.407 21/01/10,22:53:31,03,12,1, 11.9,1,1, -7.724, 10517.979, 226.152, 52642.370 21/01/10,22:53:31,04,12,1, 11.9,1,1, -7.724, 10517.979, 226.152, 52642.411 21/01/10,22:53:31,05,12,1, 11.9,1,1, -7.724, 10517.983, 226.142, 52642.403 21/01/10,22:53:31,06,12,1, 11.9,1,1, -7.724, 10517.959, 226.155, 52642.433 21/01/10,22:53:31,07,12,1, 11.9,1,1, -7.724, 10517.969, 226.136, 52642.431 21/01/10,22:53:31,08,12,1, 11.9,1,1, -7.724, 10517.991, 226.142, 52642.404 21/01/10,22:53:31,09,12,1, 11.9,1,1, -7.724, 10517.972, 226.142, 52642.451 21/01/10,22:53:31,10,12,1, 11.9,1,1, -7.724, 10517.972, 226.150, 52642.404 21/01/10,22:53:31,11,12,1, 11.9,1,1, -7.724, 10517.970, 226.126, 52642.402 21/01/10,22:53:31,12,12,1, 11.9,1,1, -7.724, 10517.966, 226.148, 52642.454 21/01/10,22:53:31,13,12,1, 11.9,1,1, -7.724, 10517.965, 226.129, 52642.435 21/01/10,22:53:31,14,12,1, 11.9,1,1, -7.724, 10517.963, 226.125, 52642.429 21/01/10,22:53:31,15,12,1, 11.9,1,1, -7.724, 10517.968, 226.150, 52642.434 21/01/10,22:53:31,16,12,1, 11.9,1,1, -7.724, 10517.961, 226.107, 52642.403 21/01/10,22:53:31,17,12,1, 11.9,1,1, -7.724, 10517.953, 226.141, 52642.429 21/01/10,22:53:31,18,12,1, 11.9,1,1, -7.724, 10517.989, 226.131, 52642.436 21/01/10,22:53:31,19,12,1, 11.9,1,1, -7.724, 10517.965, 226.141, 52642.448 21/01/10,22:53:32,00,12,1, 11.8,1,1, -7.728, 10517.964, 226.141, 52642.448 21/01/10,22:53:32,01,12,1, 11.8,1,1, -7.728, 10517.970, 226.094, 52642.448 21/01/10,22:53:32,02,12,1, 11.8,1,1, -7.728, 10517.972, 226.141, 52642.468 21/01/10,22:53:32,03,12,1, 11.8,1,1, -7.728, 10517.973, 226.113, 52642.447 21/01/10,22:53:32,04,12,1, 11.8,1,1, -7.728, 10517.931, 226.112, 52642.367 21/01/10,22:53:32,05,12,1, 11.8,1,1, -7.728, 10517.971, 226.129, 52642.422 21/01/10,22:53:32,06,12,1, 11.8,1,1, -7.728, 10517.944, 226.163, 52642.358 21/01/10,22:53:32,07,12,1, 11.8,1,1, -7.728, 10517.987, 226.114, 52642.379 21/01/10,22:53:32,08,12,1, 11.8,1,1, -7.728, 10517.965, 226.121, 52642.413 21/01/10,22:53:32,09,12,1, 11.8,1,1, -7.728, 10517.955, 226.120, 52642.403 21/01/10,22:53:32,10,12,1, 11.8,1,1, -7.728, 10517.966, 226.111, 52642.381 21/01/10,22:53:32,11,12,1, 11.8,1,1, -7.728, 10517.959, 226.093, 52642.470 21/01/10,22:53:32,12,12,1, 11.8,1,1, -7.728, 10517.967, 226.089, 52642.424 21/01/10,22:53:32,13,12,1, 11.8,1,1, -7.728, 10517.962, 226.094, 52642.427 21/01/10,22:53:32,14,12,1, 11.8,1,1, -7.728, 10517.951, 226.094, 52642.410 21/01/10,22:53:32,15,12,1, 11.8,1,1, -7.728, 10517.958, 226.097, 52642.424 21/01/10,22:53:32,16,12,1, 11.8,1,1, -7.728, 10517.944, 226.077, 52642.397 21/01/10,22:53:32,17,12,1, 11.8,1,1, -7.728, 10517.961, 226.095, 52642.434 21/01/10,22:53:32,18,12,1, 11.8,1,1, -7.728, 10517.960, 226.114, 52642.430 21/01/10,22:53:32,19,12,1, 11.8,1,1, -7.728, 10517.931, 226.115, 52642.393 21/01/10,22:53:33,00,12,1, 11.9,1,1, -7.730, 10517.931, 226.115, 52642.393 21/01/10,22:53:33,01,12,1, 11.9,1,1, -7.730, 10517.936, 226.137, 52642.552 21/01/10,22:53:33,02,12,1, 11.9,1,1, -7.730, 10517.995, 226.108, 52642.387 21/01/10,22:53:33,03,12,1, 11.9,1,1, -7.730, 10517.949, 226.082, 52642.374 21/01/10,22:53:33,04,12,1, 11.9,1,1, -7.730, 10517.991, 226.090, 52642.291 21/01/10,22:53:33,05,12,1, 11.9,1,1, -7.730, 10517.928, 226.100, 52642.458 21/01/10,22:53:33,06,12,1, 11.9,1,1, -7.730, 10517.910, 226.104, 52642.429 21/01/10,22:53:33,07,12,1, 11.9,1,1, -7.730, 10517.908, 226.106, 52642.278 21/01/10,22:53:33,08,12,1, 11.9,1,1, -7.730, 10517.992, 226.115, 52642.436 21/01/10,22:53:33,09,12,1, 11.9,1,1, -7.730, 10517.980, 226.121, 52642.399 21/01/10,22:53:33,10,12,1, 11.9,1,1, -7.730, 10517.953, 226.087, 52642.390 21/01/10,22:53:33,11,12,1, 11.9,1,1, -7.730, 10517.965, 226.103, 52642.415 21/01/10,22:53:33,12,12,1, 11.9,1,1, -7.730, 10517.978, 226.100, 52642.406 21/01/10,22:53:33,13,12,1, 11.9,1,1, -7.730, 10517.955, 226.131, 52642.417 21/01/10,22:53:33,14,12,1, 11.9,1,1, -7.730, 10517.963, 226.099, 52642.447 21/01/10,22:53:33,15,12,1, 11.9,1,1, -7.730, 10517.972, 226.099, 52642.434 21/01/10,22:53:33,16,12,1, 11.9,1,1, -7.730, 10517.935, 226.089, 52642.409 21/01/10,22:53:33,17,12,1, 11.9,1,1, -7.730, 10517.956, 226.096, 52642.439 21/01/10,22:53:33,18,12,1, 11.9,1,1, -7.730, 10517.958, 226.086, 52642.433 21/01/10,22:53:33,19,12,1, 11.9,1,1, -7.730, 10517.924, 226.081, 52642.416 21/01/10,22:53:34,00,12,1, 11.9,1,1, -7.726, 10517.923, 226.081, 52642.416 21/01/10,22:53:34,01,12,1, 11.9,1,1, -7.726, 10517.944, 226.099, 52642.414 21/01/10,22:53:34,02,12,1, 11.9,1,1, -7.726, 10517.939, 226.088, 52642.432 21/01/10,22:53:34,03,12,1, 11.9,1,1, -7.726, 10517.927, 226.093, 52642.452 21/01/10,22:53:34,04,12,1, 11.9,1,1, -7.726, 10517.965, 226.089, 52642.433 21/01/10,22:53:34,05,12,1, 11.9,1,1, -7.726, 10517.928, 226.070, 52642.420 21/01/10,22:53:34,06,12,1, 11.9,1,1, -7.726, 10517.959, 226.062, 52642.423 21/01/10,22:53:34,07,12,1, 11.9,1,1, -7.726, 10517.961, 226.072, 52642.425 21/01/10,22:53:34,08,12,1, 11.9,1,1, -7.726, 10517.965, 226.091, 52642.419 21/01/10,22:53:34,09,12,1, 11.9,1,1, -7.726, 10517.962, 226.091, 52642.411 21/01/10,22:53:34,10,12,1, 11.9,1,1, -7.726, 10517.951, 226.106, 52642.483 21/01/10,22:53:34,11,12,1, 11.9,1,1, -7.726, 10517.970, 226.090, 52642.457 21/01/10,22:53:34,12,12,1, 11.9,1,1, -7.726, 10517.940, 226.077, 52642.417 21/01/10,22:53:34,13,12,1, 11.9,1,1, -7.726, 10517.955, 226.079, 52642.400 21/01/10,22:53:34,14,12,1, 11.9,1,1, -7.726, 10517.916, 226.088, 52642.464 21/01/10,22:53:34,15,12,1, 11.9,1,1, -7.726, 10517.972, 226.073, 52642.460 21/01/10,22:53:34,16,12,1, 11.9,1,1, -7.726, 10517.926, 226.101, 52642.444 21/01/10,22:53:34,17,12,1, 11.9,1,1, -7.726, 10517.939, 226.068, 52642.429 21/01/10,22:53:34,18,12,1, 11.9,1,1, -7.726, 10517.952, 226.065, 52642.434 21/01/10,22:53:34,19,12,1, 11.9,1,1, -7.726, 10517.946, 226.081, 52642.423 21/01/10,22:53:35,00,12,1, 11.9,1,1, -7.728, 10517.939, 226.081, 52642.423 21/01/10,22:53:35,01,12,1, 11.9,1,1, -7.728, 10517.942, 226.073, 52642.461 21/01/10,22:53:35,02,12,1, 11.9,1,1, -7.728, 10517.943, 226.084, 52642.461 21/01/10,22:53:35,03,12,1, 11.9,1,1, -7.728, 10517.910, 226.059, 52642.469 21/01/10,22:53:35,04,12,1, 11.9,1,1, -7.728, 10517.928, 226.057, 52642.436 21/01/10,22:53:35,05,12,1, 11.9,1,1, -7.728, 10517.917, 226.046, 52642.455 21/01/10,22:53:35,06,12,1, 11.9,1,1, -7.728, 10517.922, 226.047, 52642.443 21/01/10,22:53:35,07,12,1, 11.9,1,1, -7.728, 10517.920, 226.061, 52642.457 21/01/10,22:53:35,08,12,1, 11.9,1,1, -7.728, 10517.940, 226.039, 52642.475 21/01/10,22:53:35,09,12,1, 11.9,1,1, -7.728, 10517.931, 226.047, 52642.474 21/01/10,22:53:35,10,12,1, 11.9,1,1, -7.728, 10517.925, 226.042, 52642.474 21/01/10,22:53:35,11,12,1, 11.9,1,1, -7.728, 10517.929, 226.041, 52642.467 21/01/10,22:53:35,12,12,1, 11.9,1,1, -7.728, 10517.944, 226.042, 52642.473 21/01/10,22:53:35,13,12,1, 11.9,1,1, -7.728, 10517.944, 226.046, 52642.464 21/01/10,22:53:35,14,12,1, 11.9,1,1, -7.728, 10517.943, 226.050, 52642.467 21/01/10,22:53:35,15,12,1, 11.9,1,1, -7.728, 10517.972, 226.064, 52642.455 21/01/10,22:53:35,16,12,1, 11.9,1,1, -7.728, 10517.952, 226.067, 52642.556 21/01/10,22:53:35,17,12,1, 11.9,1,1, -7.728, 10517.910, 226.062, 52642.435 21/01/10,22:53:35,18,12,1, 11.9,1,1, -7.728, 10517.938, 226.047, 52642.518 21/01/10,22:53:35,19,12,1, 11.9,1,1, -7.728, 10517.935, 226.023, 52642.499 21/01/10,22:53:36,00,12,1, 11.8,1,1, -7.725, 10517.931, 226.023, 52642.499 21/01/10,22:53:36,01,12,1, 11.8,1,1, -7.725, 10517.970, 226.024, 52642.466 21/01/10,22:53:36,02,12,1, 11.8,1,1, -7.725, 10517.943, 226.029, 52642.425 21/01/10,22:53:36,03,12,1, 11.8,1,1, -7.725, 10517.960, 226.066, 52642.444 21/01/10,22:53:36,04,12,1, 11.8,1,1, -7.725, 10517.946, 226.041, 52642.443 21/01/10,22:53:36,05,12,1, 11.8,1,1, -7.725, 10517.923, 226.026, 52642.438 21/01/10,22:53:36,06,12,1, 11.8,1,1, -7.725, 10517.937, 226.036, 52642.474 21/01/10,22:53:36,07,12,1, 11.8,1,1, -7.725, 10517.924, 226.039, 52642.456 21/01/10,22:53:36,08,12,1, 11.8,1,1, -7.725, 10517.914, 226.036, 52642.472 21/01/10,22:53:36,09,12,1, 11.8,1,1, -7.725, 10517.913, 226.038, 52642.431 21/01/10,22:53:36,10,12,1, 11.8,1,1, -7.725, 10517.975, 226.020, 52642.208 21/01/10,22:53:36,11,12,1, 11.8,1,1, -7.725, 10517.957, 226.038, 52642.381 21/01/10,22:53:36,12,12,1, 11.8,1,1, -7.725, 10517.948, 226.048, 52642.412 21/01/10,22:53:36,13,12,1, 11.8,1,1, -7.725, 10517.943, 226.034, 52642.444 21/01/10,22:53:36,14,12,1, 11.8,1,1, -7.725, 10517.936, 226.036, 52642.469 21/01/10,22:53:36,15,12,1, 11.8,1,1, -7.725, 10517.935, 226.044, 52642.456 21/01/10,22:53:36,16,12,1, 11.8,1,1, -7.725, 10517.965, 226.050, 52642.507 21/01/10,22:53:36,17,12,1, 11.8,1,1, -7.725, 10517.946, 226.029, 52642.465 21/01/10,22:53:36,18,12,1, 11.8,1,1, -7.725, 10517.966, 226.031, 52642.465 21/01/10,22:53:36,19,12,1, 11.8,1,1, -7.725, 10517.944, 226.016, 52642.498 21/01/10,22:53:37,00,12,1, 11.8,1,1, -7.729, 10517.939, 226.016, 52642.498 21/01/10,22:53:37,01,12,1, 11.8,1,1, -7.729, 10517.955, 226.051, 52642.499 21/01/10,22:53:37,02,12,1, 11.8,1,1, -7.729, 10517.955, 226.039, 52642.454 21/01/10,22:53:37,03,12,1, 11.8,1,1, -7.729, 10517.933, 226.022, 52642.484 21/01/10,22:53:37,04,12,1, 11.8,1,1, -7.729, 10517.940, 226.024, 52642.506 21/01/10,22:53:37,05,12,1, 11.8,1,1, -7.729, 10517.931, 226.020, 52642.498 21/01/10,22:53:37,06,12,1, 11.8,1,1, -7.729, 10517.928, 226.023, 52642.497 21/01/10,22:53:37,07,12,1, 11.8,1,1, -7.729, 10517.930, 226.012, 52642.516 21/01/10,22:53:37,08,12,1, 11.8,1,1, -7.729, 10517.941, 225.992, 52642.503 21/01/10,22:53:37,09,12,1, 11.8,1,1, -7.729, 10517.934, 226.000, 52642.495 21/01/10,22:53:37,10,12,1, 11.8,1,1, -7.729, 10517.944, 226.037, 52642.531 21/01/10,22:53:37,11,12,1, 11.8,1,1, -7.729, 10517.924, 226.014, 52642.543 21/01/10,22:53:37,12,12,1, 11.8,1,1, -7.729, 10517.945, 226.003, 52642.542 21/01/10,22:53:37,13,12,1, 11.8,1,1, -7.729, 10517.925, 225.991, 52642.509 21/01/10,22:53:37,14,12,1, 11.8,1,1, -7.729, 10517.944, 225.980, 52642.513 21/01/10,22:53:37,15,12,1, 11.8,1,1, -7.729, 10517.953, 226.009, 52642.494 21/01/10,22:53:37,16,12,1, 11.8,1,1, -7.729, 10517.941, 225.987, 52642.528 21/01/10,22:53:37,17,12,1, 11.8,1,1, -7.729, 10517.916, 225.980, 52642.647 21/01/10,22:53:37,18,12,1, 11.8,1,1, -7.729, 10517.970, 225.999, 52642.469 21/01/10,22:53:37,19,12,1, 11.8,1,1, -7.729, 10517.926, 225.986, 52642.431 21/01/10,22:53:38,00,12,1, 11.9,1,1, -7.728, 10517.923, 225.986, 52642.431 21/01/10,22:53:38,01,12,1, 11.9,1,1, -7.728, 10517.938, 226.012, 52642.505 21/01/10,22:53:38,02,12,1, 11.9,1,1, -7.728, 10517.927, 225.985, 52642.489 21/01/10,22:53:38,03,12,1, 11.9,1,1, -7.728, 10517.921, 225.990, 52642.479 21/01/10,22:53:38,04,12,1, 11.9,1,1, -7.728, 10517.922, 226.021, 52642.503 21/01/10,22:53:38,05,12,1, 11.9,1,1, -7.728, 10517.944, 225.982, 52642.530 21/01/10,22:53:38,06,12,1, 11.9,1,1, -7.728, 10517.931, 225.995, 52642.482 21/01/10,22:53:38,07,12,1, 11.9,1,1, -7.728, 10517.937, 225.990, 52642.494 21/01/10,22:53:38,08,12,1, 11.9,1,1, -7.728, 10517.941, 225.980, 52642.496 21/01/10,22:53:38,09,12,1, 11.9,1,1, -7.728, 10517.946, 225.972, 52642.491 21/01/10,22:53:38,10,12,1, 11.9,1,1, -7.728, 10517.936, 225.966, 52642.544 21/01/10,22:53:38,11,12,1, 11.9,1,1, -7.728, 10517.931, 225.957, 52642.517 21/01/10,22:53:38,12,12,1, 11.9,1,1, -7.728, 10517.926, 225.985, 52642.504 21/01/10,22:53:38,13,12,1, 11.9,1,1, -7.728, 10517.967, 225.970, 52642.411 21/01/10,22:53:38,14,12,1, 11.9,1,1, -7.728, 10517.894, 225.972, 52642.607 21/01/10,22:53:38,15,12,1, 11.9,1,1, -7.728, 10517.917, 225.935, 52642.505 21/01/10,22:53:38,16,12,1, 11.9,1,1, -7.728, 10517.936, 225.943, 52642.485 21/01/10,22:53:38,17,12,1, 11.9,1,1, -7.728, 10517.940, 225.960, 52642.500 21/01/10,22:53:38,18,12,1, 11.9,1,1, -7.728, 10517.949, 225.930, 52642.493 21/01/10,22:53:38,19,12,1, 11.9,1,1, -7.728, 10517.945, 225.937, 52642.516 21/01/10,22:53:39,00,12,1, 11.9,1,1, -7.727, 10517.939, 225.937, 52642.516 21/01/10,22:53:39,01,12,1, 11.9,1,1, -7.727, 10517.953, 225.921, 52642.466 21/01/10,22:53:39,02,12,1, 11.9,1,1, -7.727, 10517.936, 225.951, 52642.490 21/01/10,22:53:39,03,12,1, 11.9,1,1, -7.727, 10517.956, 225.917, 52642.509 21/01/10,22:53:39,04,12,1, 11.9,1,1, -7.727, 10517.953, 225.968, 52642.527 21/01/10,22:53:39,05,12,1, 11.9,1,1, -7.727, 10517.941, 225.949, 52642.511 21/01/10,22:53:39,06,12,1, 11.9,1,1, -7.727, 10517.960, 225.909, 52642.388 21/01/10,22:53:39,07,12,1, 11.9,1,1, -7.727, 10517.983, 225.943, 52642.568 21/01/10,22:53:39,08,12,1, 11.9,1,1, -7.727, 10517.966, 225.909, 52642.517 21/01/10,22:53:39,09,12,1, 11.9,1,1, -7.727, 10517.937, 225.914, 52642.563 21/01/10,22:53:39,10,12,1, 11.9,1,1, -7.727, 10517.952, 225.937, 52642.583 21/01/10,22:53:39,11,12,1, 11.9,1,1, -7.727, 10517.953, 225.896, 52642.546 21/01/10,22:53:39,12,12,1, 11.9,1,1, -7.727, 10517.914, 225.906, 52642.554 21/01/10,22:53:39,13,12,1, 11.9,1,1, -7.727, 10517.955, 225.897, 52642.561 21/01/10,22:53:39,14,12,1, 11.9,1,1, -7.727, 10517.959, 225.918, 52642.544 21/01/10,22:53:39,15,12,1, 11.9,1,1, -7.727, 10517.933, 225.899, 52642.526 21/01/10,22:53:39,16,12,1, 11.9,1,1, -7.727, 10517.925, 225.896, 52642.510 21/01/10,22:53:39,17,12,1, 11.9,1,1, -7.727, 10517.936, 225.873, 52642.506 21/01/10,22:53:39,18,12,1, 11.9,1,1, -7.727, 10517.936, 225.894, 52642.551 21/01/10,22:53:39,19,12,1, 11.9,1,1, -7.727, 10517.944, 225.888, 52642.531 21/01/10,22:53:40,00,12,1, 11.8,1,1, -7.725, 10517.939, 225.888, 52642.531 21/01/10,22:53:40,01,12,1, 11.8,1,1, -7.725, 10517.944, 225.866, 52642.512 21/01/10,22:53:40,02,12,1, 11.8,1,1, -7.725, 10517.922, 225.890, 52642.544 21/01/10,22:53:40,03,12,1, 11.8,1,1, -7.725, 10517.924, 225.864, 52642.543 21/01/10,22:53:40,04,12,1, 11.8,1,1, -7.725, 10517.931, 225.855, 52642.502 21/01/10,22:53:40,05,12,1, 11.8,1,1, -7.725, 10517.943, 225.865, 52642.541 21/01/10,22:53:40,06,12,1, 11.8,1,1, -7.725, 10517.960, 225.874, 52642.523 21/01/10,22:53:40,07,12,1, 11.8,1,1, -7.725, 10517.940, 225.864, 52642.563 21/01/10,22:53:40,08,12,1, 11.8,1,1, -7.725, 10517.929, 225.855, 52642.538 21/01/10,22:53:40,09,12,1, 11.8,1,1, -7.725, 10517.926, 225.843, 52642.542 21/01/10,22:53:40,10,12,1, 11.8,1,1, -7.725, 10517.919, 225.871, 52642.580 21/01/10,22:53:40,11,12,1, 11.8,1,1, -7.725, 10517.929, 225.871, 52642.549 21/01/10,22:53:40,12,12,1, 11.8,1,1, -7.725, 10517.933, 225.849, 52642.514 21/01/10,22:53:40,13,12,1, 11.8,1,1, -7.725, 10517.927, 225.837, 52642.546 21/01/10,22:53:40,14,12,1, 11.8,1,1, -7.725, 10517.924, 225.829, 52642.548 21/01/10,22:53:40,15,12,1, 11.8,1,1, -7.725, 10517.908, 225.836, 52642.510 21/01/10,22:53:40,16,12,1, 11.8,1,1, -7.725, 10517.939, 225.853, 52642.557 21/01/10,22:53:40,17,12,1, 11.8,1,1, -7.725, 10517.919, 225.830, 52642.552 21/01/10,22:53:40,18,12,1, 11.8,1,1, -7.725, 10517.922, 225.817, 52642.512 21/01/10,22:53:40,19,12,1, 11.8,1,1, -7.725, 10517.909, 225.850, 52642.551 21/01/10,22:53:41,00,11,1, 11.9,1,1, -7.730, 10517.906, 225.850, 52642.551 21/01/10,22:53:41,01,11,1, 11.9,1,1, -7.730, 10517.927, 225.838, 52642.514 21/01/10,22:53:41,02,11,1, 11.9,1,1, -7.730, 10517.914, 225.820, 52642.571 21/01/10,22:53:41,03,11,1, 11.9,1,1, -7.730, 10517.919, 225.840, 52642.535 21/01/10,22:53:41,04,11,1, 11.9,1,1, -7.730, 10517.916, 225.837, 52642.540 21/01/10,22:53:41,05,11,1, 11.9,1,1, -7.730, 10517.917, 225.814, 52642.534 21/01/10,22:53:41,06,11,1, 11.9,1,1, -7.730, 10517.914, 225.809, 52642.538 21/01/10,22:53:41,07,11,1, 11.9,1,1, -7.730, 10517.906, 225.823, 52642.526 21/01/10,22:53:41,08,11,1, 11.9,1,1, -7.730, 10517.887, 225.809, 52642.554 21/01/10,22:53:41,09,11,1, 11.9,1,1, -7.730, 10517.895, 225.799, 52642.550 21/01/10,22:53:41,10,11,1, 11.9,1,1, -7.730, 10517.880, 225.806, 52642.517 21/01/10,22:53:41,11,11,1, 11.9,1,1, -7.730, 10517.906, 225.786, 52642.507 21/01/10,22:53:41,12,11,1, 11.9,1,1, -7.730, 10517.887, 225.802, 52642.526 21/01/10,22:53:41,13,11,1, 11.9,1,1, -7.730, 10517.894, 225.809, 52642.540 21/01/10,22:53:41,14,11,1, 11.9,1,1, -7.730, 10517.896, 225.793, 52642.556 21/01/10,22:53:41,15,11,1, 11.9,1,1, -7.730, 10517.892, 225.775, 52642.530 21/01/10,22:53:41,16,11,1, 11.9,1,1, -7.730, 10517.907, 225.812, 52642.558 21/01/10,22:53:41,17,11,1, 11.9,1,1, -7.730, 10517.897, 225.786, 52642.575 21/01/10,22:53:41,18,11,1, 11.9,1,1, -7.730, 10517.888, 225.765, 52642.515 21/01/10,22:53:41,19,11,1, 11.9,1,1, -7.730, 10517.917, 225.783, 52642.547 21/01/10,22:53:42,00,11,1, 11.8,1,1, -7.727, 10517.914, 225.783, 52642.547 21/01/10,22:53:42,01,11,1, 11.8,1,1, -7.727, 10517.887, 225.777, 52642.534 21/01/10,22:53:42,02,11,1, 11.8,1,1, -7.727, 10517.873, 225.771, 52642.562 21/01/10,22:53:42,03,11,1, 11.8,1,1, -7.727, 10517.896, 225.754, 52642.542 21/01/10,22:53:42,04,11,1, 11.8,1,1, -7.727, 10517.890, 225.777, 52642.544 21/01/10,22:53:42,05,11,1, 11.8,1,1, -7.727, 10517.892, 225.790, 52642.525 21/01/10,22:53:42,06,11,1, 11.8,1,1, -7.727, 10517.903, 225.770, 52642.523 21/01/10,22:53:42,07,11,1, 11.8,1,1, -7.727, 10517.873, 225.756, 52642.524 21/01/10,22:53:42,08,11,1, 11.8,1,1, -7.727, 10517.882, 225.774, 52642.545 21/01/10,22:53:42,09,11,1, 11.8,1,1, -7.727, 10517.870, 225.758, 52642.498 21/01/10,22:53:42,10,11,1, 11.8,1,1, -7.727, 10517.859, 225.749, 52642.492 21/01/10,22:53:42,11,11,1, 11.8,1,1, -7.727, 10517.864, 225.748, 52642.504 21/01/10,22:53:42,12,11,1, 11.8,1,1, -7.727, 10517.880, 225.779, 52642.511 21/01/10,22:53:42,13,11,1, 11.8,1,1, -7.727, 10517.872, 225.767, 52642.516 21/01/10,22:53:42,14,11,1, 11.8,1,1, -7.727, 10517.863, 225.765, 52642.522 21/01/10,22:53:42,15,11,1, 11.8,1,1, -7.727, 10517.829, 225.722, 52642.235 21/01/10,22:53:42,16,11,1, 11.8,1,1, -7.727, 10517.833, 225.759, 52642.642 21/01/10,22:53:42,17,11,1, 11.8,1,1, -7.727, 10517.842, 225.738, 52642.574 21/01/10,22:53:42,18,11,1, 11.8,1,1, -7.727, 10517.860, 225.747, 52642.565 21/01/10,22:53:42,19,11,1, 11.8,1,1, -7.727, 10517.884, 225.746, 52642.570 21/01/10,22:53:43,00,11,1, 11.8,1,1, -7.727, 10517.881, 225.746, 52642.570 21/01/10,22:53:43,01,11,1, 11.8,1,1, -7.727, 10517.845, 225.742, 52642.533 21/01/10,22:53:43,02,11,1, 11.8,1,1, -7.727, 10517.851, 225.711, 52642.536 21/01/10,22:53:43,03,11,1, 11.8,1,1, -7.727, 10517.854, 225.728, 52642.526 21/01/10,22:53:43,04,11,1, 11.8,1,1, -7.727, 10517.848, 225.716, 52642.503 21/01/10,22:53:43,05,11,1, 11.8,1,1, -7.727, 10517.862, 225.736, 52642.545 21/01/10,22:53:43,06,11,1, 11.8,1,1, -7.727, 10517.852, 225.711, 52642.541 21/01/10,22:53:43,07,11,1, 11.8,1,1, -7.727, 10517.846, 225.742, 52642.528 21/01/10,22:53:43,08,11,1, 11.8,1,1, -7.727, 10517.856, 225.699, 52642.562 21/01/10,22:53:43,09,11,1, 11.8,1,1, -7.727, 10517.865, 225.704, 52642.530 21/01/10,22:53:43,10,11,1, 11.8,1,1, -7.727, 10517.865, 225.701, 52642.539 21/01/10,22:53:43,11,11,1, 11.8,1,1, -7.727, 10517.879, 225.714, 52642.571 21/01/10,22:53:43,12,11,1, 11.8,1,1, -7.727, 10517.841, 225.700, 52642.540 21/01/10,22:53:43,13,11,1, 11.8,1,1, -7.727, 10517.870, 225.702, 52642.517 21/01/10,22:53:43,14,11,1, 11.8,1,1, -7.727, 10517.862, 225.725, 52642.504 21/01/10,22:53:43,15,11,1, 11.8,1,1, -7.727, 10517.873, 225.696, 52642.496 21/01/10,22:53:43,16,11,1, 11.8,1,1, -7.727, 10517.869, 225.698, 52642.543 21/01/10,22:53:43,17,11,1, 11.8,1,1, -7.727, 10517.857, 225.701, 52642.518 21/01/10,22:53:43,18,11,1, 11.8,1,1, -7.727, 10517.841, 225.687, 52642.527 21/01/10,22:53:43,19,11,1, 11.8,1,1, -7.727, 10517.858, 225.697, 52642.529 21/01/10,22:53:44,00,11,1, 11.8,1,1, -7.725, 10517.856, 225.697, 52642.529 21/01/10,22:53:44,01,11,1, 11.8,1,1, -7.725, 10517.858, 225.690, 52642.552 21/01/10,22:53:44,02,11,1, 11.8,1,1, -7.725, 10517.853, 225.705, 52642.554 21/01/10,22:53:44,03,11,1, 11.8,1,1, -7.725, 10517.854, 225.688, 52642.559 21/01/10,22:53:44,04,11,1, 11.8,1,1, -7.725, 10517.875, 225.690, 52642.550 21/01/10,22:53:44,05,11,1, 11.8,1,1, -7.725, 10517.830, 225.703, 52642.664 21/01/10,22:53:44,06,11,1, 11.8,1,1, -7.725, 10517.796, 225.706, 52642.497 21/01/10,22:53:44,07,11,1, 11.8,1,1, -7.725, 10517.791, 225.698, 52642.769 21/01/10,22:53:44,08,11,1, 11.8,1,1, -7.725, 10517.802, 225.704, 52642.575 21/01/10,22:53:44,09,11,1, 11.8,1,1, -7.725, 10517.832, 225.691, 52642.491 21/01/10,22:53:44,10,11,1, 11.8,1,1, -7.725, 10517.840, 225.681, 52642.577 21/01/10,22:53:44,11,11,1, 11.8,1,1, -7.725, 10517.842, 225.658, 52642.527 21/01/10,22:53:44,12,11,1, 11.8,1,1, -7.725, 10517.829, 225.662, 52642.547 21/01/10,22:53:44,13,11,1, 11.8,1,1, -7.725, 10517.832, 225.674, 52642.537 21/01/10,22:53:44,14,11,1, 11.8,1,1, -7.725, 10517.836, 225.668, 52642.510 21/01/10,22:53:44,15,11,1, 11.8,1,1, -7.725, 10517.809, 225.672, 52642.520 21/01/10,22:53:44,16,11,1, 11.8,1,1, -7.725, 10517.824, 225.680, 52642.536 21/01/10,22:53:44,17,11,1, 11.8,1,1, -7.725, 10517.824, 225.678, 52642.528 21/01/10,22:53:44,18,11,1, 11.8,1,1, -7.725, 10517.831, 225.663, 52642.541 21/01/10,22:53:44,19,11,1, 11.8,1,1, -7.725, 10517.842, 225.679, 52642.517 21/01/10,22:53:45,00,10,1, 11.8,1,1, -7.724, 10517.839, 225.679, 52642.517 21/01/10,22:53:45,01,10,1, 11.8,1,1, -7.724, 10517.808, 225.642, 52642.548 21/01/10,22:53:45,02,10,1, 11.8,1,1, -7.724, 10517.827, 225.646, 52642.516 21/01/10,22:53:45,03,10,1, 11.8,1,1, -7.724, 10517.822, 225.657, 52642.566 21/01/10,22:53:45,04,10,1, 11.8,1,1, -7.724, 10517.816, 225.655, 52642.519 21/01/10,22:53:45,05,10,1, 11.8,1,1, -7.724, 10517.827, 225.663, 52642.545 21/01/10,22:53:45,06,10,1, 11.8,1,1, -7.724, 10517.830, 225.654, 52642.553 21/01/10,22:53:45,07,10,1, 11.8,1,1, -7.724, 10517.839, 225.626, 52642.522 21/01/10,22:53:45,08,10,1, 11.8,1,1, -7.724, 10517.848, 225.667, 52642.497 21/01/10,22:53:45,09,10,1, 11.8,1,1, -7.724, 10517.785, 225.655, 52642.549 21/01/10,22:53:45,10,10,1, 11.8,1,1, -7.724, 10517.797, 225.644, 52642.523 21/01/10,22:53:45,11,10,1, 11.8,1,1, -7.724, 10517.823, 225.637, 52642.515 21/01/10,22:53:45,12,10,1, 11.8,1,1, -7.724, 10517.819, 225.659, 52642.540 21/01/10,22:53:45,13,10,1, 11.8,1,1, -7.724, 10517.830, 225.656, 52642.539 21/01/10,22:53:45,14,10,1, 11.8,1,1, -7.724, 10517.831, 225.645, 52642.563 21/01/10,22:53:45,15,10,1, 11.8,1,1, -7.724, 10517.810, 225.641, 52642.574 21/01/10,22:53:45,16,10,1, 11.8,1,1, -7.724, 10517.813, 225.643, 52642.562 21/01/10,22:53:45,17,10,1, 11.8,1,1, -7.724, 10517.817, 225.627, 52642.539 21/01/10,22:53:45,18,10,1, 11.8,1,1, -7.724, 10517.813, 225.640, 52642.532 21/01/10,22:53:45,19,10,1, 11.8,1,1, -7.724, 10517.809, 225.631, 52642.522 21/01/10,22:53:46,00,11,1, 11.8,1,1, -7.729, 10517.806, 225.631, 52642.522 21/01/10,22:53:46,01,11,1, 11.8,1,1, -7.729, 10517.803, 225.616, 52642.526 21/01/10,22:53:46,02,11,1, 11.8,1,1, -7.729, 10517.801, 225.626, 52642.549 21/01/10,22:53:46,03,11,1, 11.8,1,1, -7.729, 10517.781, 225.647, 52642.553 21/01/10,22:53:46,04,11,1, 11.8,1,1, -7.729, 10517.787, 225.603, 52642.528 21/01/10,22:53:46,05,11,1, 11.8,1,1, -7.729, 10517.802, 225.629, 52642.520 21/01/10,22:53:46,06,11,1, 11.8,1,1, -7.729, 10517.819, 225.613, 52642.532 21/01/10,22:53:46,07,11,1, 11.8,1,1, -7.729, 10517.797, 225.583, 52642.535 21/01/10,22:53:46,08,11,1, 11.8,1,1, -7.729, 10517.789, 225.600, 52642.513 21/01/10,22:53:46,09,11,1, 11.8,1,1, -7.729, 10517.783, 225.601, 52642.562 21/01/10,22:53:46,10,11,1, 11.8,1,1, -7.729, 10517.787, 225.598, 52642.548 21/01/10,22:53:46,11,11,1, 11.8,1,1, -7.729, 10517.803, 225.619, 52642.551 21/01/10,22:53:46,12,11,1, 11.8,1,1, -7.729, 10517.802, 225.590, 52642.530 21/01/10,22:53:46,13,11,1, 11.8,1,1, -7.729, 10517.784, 225.596, 52642.578 21/01/10,22:53:46,14,11,1, 11.8,1,1, -7.729, 10517.775, 225.604, 52642.568 21/01/10,22:53:46,15,11,1, 11.8,1,1, -7.729, 10517.814, 225.612, 52642.563 21/01/10,22:53:46,16,11,1, 11.8,1,1, -7.729, 10517.786, 225.597, 52642.573 21/01/10,22:53:46,17,11,1, 11.8,1,1, -7.729, 10517.782, 225.609, 52642.550 21/01/10,22:53:46,18,11,1, 11.8,1,1, -7.729, 10517.803, 225.587, 52642.554 21/01/10,22:53:46,19,11,1, 11.8,1,1, -7.729, 10517.780, 225.599, 52642.560 21/01/10,22:53:47,00,11,1, 11.9,1,1, -7.724, 10517.772, 225.599, 52642.560 21/01/10,22:53:47,01,11,1, 11.9,1,1, -7.724, 10517.773, 225.590, 52642.716 21/01/10,22:53:47,02,11,1, 11.9,1,1, -7.724, 10517.772, 225.570, 52642.594 21/01/10,22:53:47,03,11,1, 11.9,1,1, -7.724, 10517.783, 225.554, 52642.623 21/01/10,22:53:47,04,11,1, 11.9,1,1, -7.724, 10517.778, 225.579, 52642.592 21/01/10,22:53:47,05,11,1, 11.9,1,1, -7.724, 10517.798, 225.567, 52642.585 21/01/10,22:53:47,06,11,1, 11.9,1,1, -7.724, 10517.772, 225.556, 52642.563 21/01/10,22:53:47,07,11,1, 11.9,1,1, -7.724, 10517.790, 225.554, 52642.616 21/01/10,22:53:47,08,11,1, 11.9,1,1, -7.724, 10517.795, 225.557, 52642.563 21/01/10,22:53:47,09,11,1, 11.9,1,1, -7.724, 10517.779, 225.579, 52642.598 21/01/10,22:53:47,10,11,1, 11.9,1,1, -7.724, 10517.779, 225.579, 52642.615 21/01/10,22:53:47,11,11,1, 11.9,1,1, -7.724, 10517.770, 225.579, 52642.601 21/01/10,22:53:47,12,11,1, 11.9,1,1, -7.724, 10517.775, 225.554, 52642.618 21/01/10,22:53:47,13,11,1, 11.9,1,1, -7.724, 10517.762, 225.552, 52642.596 21/01/10,22:53:47,14,11,1, 11.9,1,1, -7.724, 10517.771, 225.579, 52642.615 21/01/10,22:53:47,15,11,1, 11.9,1,1, -7.724, 10517.773, 225.576, 52642.573 21/01/10,22:53:47,16,11,1, 11.9,1,1, -7.724, 10517.783, 225.567, 52642.488 21/01/10,22:53:47,17,11,1, 11.9,1,1, -7.724, 10517.734, 225.563, 52642.473 21/01/10,22:53:47,18,11,1, 11.9,1,1, -7.724, 10517.777, 225.574, 52642.715 21/01/10,22:53:47,19,11,1, 11.9,1,1, -7.724, 10517.798, 225.514, 52642.549 21/01/10,22:53:48,00,10,1, 11.9,1,1, -7.726, 10517.797, 225.514, 52642.549 21/01/10,22:53:48,01,10,1, 11.9,1,1, -7.726, 10517.783, 225.521, 52642.600 21/01/10,22:53:48,02,10,1, 11.9,1,1, -7.726, 10517.747, 225.543, 52642.613 21/01/10,22:53:48,03,10,1, 11.9,1,1, -7.726, 10517.766, 225.537, 52642.574 21/01/10,22:53:48,04,10,1, 11.9,1,1, -7.726, 10517.774, 225.547, 52642.575 21/01/10,22:53:48,05,10,1, 11.9,1,1, -7.726, 10517.767, 225.535, 52642.573 21/01/10,22:53:48,06,10,1, 11.9,1,1, -7.726, 10517.771, 225.555, 52642.629 21/01/10,22:53:48,07,10,1, 11.9,1,1, -7.726, 10517.769, 225.540, 52642.614 21/01/10,22:53:48,08,10,1, 11.9,1,1, -7.726, 10517.754, 225.522, 52642.561 21/01/10,22:53:48,09,10,1, 11.9,1,1, -7.726, 10517.733, 225.529, 52642.602 21/01/10,22:53:48,10,10,1, 11.9,1,1, -7.726, 10517.769, 225.534, 52642.623 21/01/10,22:53:48,11,10,1, 11.9,1,1, -7.726, 10517.776, 225.555, 52642.624 21/01/10,22:53:48,12,10,1, 11.9,1,1, -7.726, 10517.756, 225.533, 52642.572 21/01/10,22:53:48,13,10,1, 11.9,1,1, -7.726, 10517.769, 225.546, 52642.631 21/01/10,22:53:48,14,10,1, 11.9,1,1, -7.726, 10517.741, 225.497, 52642.389 21/01/10,22:53:48,15,10,1, 11.9,1,1, -7.726, 10517.747, 225.553, 52642.730 21/01/10,22:53:48,16,10,1, 11.9,1,1, -7.726, 10517.771, 225.529, 52642.637 21/01/10,22:53:48,17,10,1, 11.9,1,1, -7.726, 10517.754, 225.525, 52642.622 21/01/10,22:53:48,18,10,1, 11.9,1,1, -7.726, 10517.785, 225.537, 52642.659 21/01/10,22:53:48,19,10,1, 11.9,1,1, -7.726, 10517.752, 225.526, 52642.634 21/01/10,22:53:49,00,09,1, 11.8,1,1, -7.726, 10517.747, 225.526, 52642.634 21/01/10,22:53:49,01,09,1, 11.8,1,1, -7.726, 10517.753, 225.544, 52642.639 21/01/10,22:53:49,02,09,1, 11.8,1,1, -7.726, 10517.744, 225.536, 52642.621 21/01/10,22:53:49,03,09,1, 11.8,1,1, -7.726, 10517.738, 225.546, 52642.626 21/01/10,22:53:49,04,09,1, 11.8,1,1, -7.726, 10517.749, 225.517, 52642.620 21/01/10,22:53:49,05,09,1, 11.8,1,1, -7.726, 10517.732, 225.528, 52642.606 21/01/10,22:53:49,06,09,1, 11.8,1,1, -7.726, 10517.722, 225.524, 52642.655 21/01/10,22:53:49,07,09,1, 11.8,1,1, -7.726, 10517.732, 225.534, 52642.630 21/01/10,22:53:49,08,09,1, 11.8,1,1, -7.726, 10517.743, 225.524, 52642.672 21/01/10,22:53:49,09,09,1, 11.8,1,1, -7.726, 10517.719, 225.522, 52642.581 21/01/10,22:53:49,10,09,1, 11.8,1,1, -7.726, 10517.694, 225.530, 52642.627 21/01/10,22:53:49,11,09,1, 11.8,1,1, -7.726, 10517.708, 225.525, 52642.620 21/01/10,22:53:49,12,09,1, 11.8,1,1, -7.726, 10517.734, 225.516, 52642.639 21/01/10,22:53:49,13,09,1, 11.8,1,1, -7.726, 10517.754, 225.506, 52642.653 21/01/10,22:53:49,14,09,1, 11.8,1,1, -7.726, 10517.742, 225.507, 52642.644 21/01/10,22:53:49,15,09,1, 11.8,1,1, -7.726, 10517.723, 225.514, 52642.634 21/01/10,22:53:49,16,09,1, 11.8,1,1, -7.726, 10517.738, 225.529, 52642.638 21/01/10,22:53:49,17,09,1, 11.8,1,1, -7.726, 10517.722, 225.507, 52642.584 21/01/10,22:53:49,18,09,1, 11.8,1,1, -7.726, 10517.723, 225.523, 52642.634 21/01/10,22:53:49,19,09,1, 11.8,1,1, -7.726, 10517.742, 225.494, 52642.619 21/01/10,22:53:50,00,10,1, 11.9,1,1, -7.725, 10517.739, 225.494, 52642.619 21/01/10,22:53:50,01,10,1, 11.9,1,1, -7.725, 10517.732, 225.509, 52642.661 21/01/10,22:53:50,02,10,1, 11.9,1,1, -7.725, 10517.706, 225.497, 52642.654 21/01/10,22:53:50,03,10,1, 11.9,1,1, -7.725, 10517.717, 225.500, 52642.646 21/01/10,22:53:50,04,10,1, 11.9,1,1, -7.725, 10517.727, 225.502, 52642.623 21/01/10,22:53:50,05,10,1, 11.9,1,1, -7.725, 10517.698, 225.524, 52642.845 21/01/10,22:53:50,06,10,1, 11.9,1,1, -7.725, 10517.726, 225.468, 52642.653 21/01/10,22:53:50,07,10,1, 11.9,1,1, -7.725, 10517.747, 225.457, 52642.613 21/01/10,22:53:50,08,10,1, 11.9,1,1, -7.725, 10517.721, 225.513, 52642.623 21/01/10,22:53:50,09,10,1, 11.9,1,1, -7.725, 10517.713, 225.490, 52642.621 21/01/10,22:53:50,10,10,1, 11.9,1,1, -7.725, 10517.710, 225.485, 52642.617 21/01/10,22:53:50,11,10,1, 11.9,1,1, -7.725, 10517.719, 225.508, 52642.631 21/01/10,22:53:50,12,10,1, 11.9,1,1, -7.725, 10517.715, 225.488, 52642.609 21/01/10,22:53:50,13,10,1, 11.9,1,1, -7.725, 10517.734, 225.486, 52642.604 21/01/10,22:53:50,14,10,1, 11.9,1,1, -7.725, 10517.730, 225.488, 52642.600 21/01/10,22:53:50,15,10,1, 11.9,1,1, -7.725, 10517.732, 225.472, 52642.597 21/01/10,22:53:50,16,10,1, 11.9,1,1, -7.725, 10517.717, 225.486, 52642.629 21/01/10,22:53:50,17,10,1, 11.9,1,1, -7.725, 10517.663, 225.481, 52642.886 21/01/10,22:53:50,18,10,1, 11.9,1,1, -7.725, 10517.726, 225.482, 52642.676 21/01/10,22:53:50,19,10,1, 11.9,1,1, -7.725, 10517.742, 225.470, 52642.612 21/01/10,22:53:51,00,11,1, 11.9,1,1, -7.726, 10517.739, 225.470, 52642.612 21/01/10,22:53:51,01,11,1, 11.9,1,1, -7.726, 10517.708, 225.466, 52642.654 21/01/10,22:53:51,02,11,1, 11.9,1,1, -7.726, 10517.711, 225.468, 52642.622 21/01/10,22:53:51,03,11,1, 11.9,1,1, -7.726, 10517.702, 225.467, 52642.620 21/01/10,22:53:51,04,11,1, 11.9,1,1, -7.726, 10517.724, 225.470, 52642.628 21/01/10,22:53:51,05,11,1, 11.9,1,1, -7.726, 10517.701, 225.468, 52642.659 21/01/10,22:53:51,06,11,1, 11.9,1,1, -7.726, 10517.690, 225.456, 52642.631 21/01/10,22:53:51,07,11,1, 11.9,1,1, -7.726, 10517.711, 225.445, 52642.650 21/01/10,22:53:51,08,11,1, 11.9,1,1, -7.726, 10517.720, 225.465, 52642.637 21/01/10,22:53:51,09,11,1, 11.9,1,1, -7.726, 10517.712, 225.412, 52642.646 21/01/10,22:53:51,10,11,1, 11.9,1,1, -7.726, 10517.721, 225.399, 52642.616 21/01/10,22:53:51,11,11,1, 11.9,1,1, -7.726, 10517.707, 225.431, 52642.668 21/01/10,22:53:51,12,11,1, 11.9,1,1, -7.726, 10517.721, 225.424, 52642.660 21/01/10,22:53:51,13,11,1, 11.9,1,1, -7.726, 10517.690, 225.417, 52642.632 21/01/10,22:53:51,14,11,1, 11.9,1,1, -7.726, 10517.703, 225.419, 52642.617 21/01/10,22:53:51,15,11,1, 11.9,1,1, -7.726, 10517.712, 225.419, 52642.641 21/01/10,22:53:51,16,11,1, 11.9,1,1, -7.726, 10517.709, 225.433, 52642.664 21/01/10,22:53:51,17,11,1, 11.9,1,1, -7.726, 10517.727, 225.410, 52642.675 21/01/10,22:53:51,18,11,1, 11.9,1,1, -7.726, 10517.698, 225.396, 52642.657 21/01/10,22:53:51,19,11,1, 11.9,1,1, -7.726, 10517.708, 225.422, 52642.611 21/01/10,22:53:52,00,11,1, 11.9,1,1, -7.727, 10517.706, 225.422, 52642.611 21/01/10,22:53:52,01,11,1, 11.9,1,1, -7.727, 10517.725, 225.414, 52642.651 21/01/10,22:53:52,02,11,1, 11.9,1,1, -7.727, 10517.717, 225.423, 52642.633 21/01/10,22:53:52,03,11,1, 11.9,1,1, -7.727, 10517.684, 225.405, 52642.608 21/01/10,22:53:52,04,11,1, 11.9,1,1, -7.727, 10517.691, 225.421, 52642.628 21/01/10,22:53:52,05,11,1, 11.9,1,1, -7.727, 10517.687, 225.405, 52642.605 21/01/10,22:53:52,06,11,1, 11.9,1,1, -7.727, 10517.693, 225.384, 52642.638 21/01/10,22:53:52,07,11,1, 11.9,1,1, -7.727, 10517.694, 225.389, 52642.604 21/01/10,22:53:52,08,11,1, 11.9,1,1, -7.727, 10517.704, 225.390, 52642.629 21/01/10,22:53:52,09,11,1, 11.9,1,1, -7.727, 10517.710, 225.397, 52642.621 21/01/10,22:53:52,10,11,1, 11.9,1,1, -7.727, 10517.696, 225.391, 52642.647 21/01/10,22:53:52,11,11,1, 11.9,1,1, -7.727, 10517.686, 225.376, 52642.631 21/01/10,22:53:52,12,11,1, 11.9,1,1, -7.727, 10517.715, 225.380, 52642.664 21/01/10,22:53:52,13,11,1, 11.9,1,1, -7.727, 10517.700, 225.395, 52642.670 21/01/10,22:53:52,14,11,1, 11.9,1,1, -7.727, 10517.707, 225.351, 52642.630 21/01/10,22:53:52,15,11,1, 11.9,1,1, -7.727, 10517.690, 225.375, 52642.660 21/01/10,22:53:52,16,11,1, 11.9,1,1, -7.727, 10517.708, 225.377, 52642.681 21/01/10,22:53:52,17,11,1, 11.9,1,1, -7.727, 10517.711, 225.364, 52642.662 21/01/10,22:53:52,18,11,1, 11.9,1,1, -7.727, 10517.705, 225.362, 52642.617 21/01/10,22:53:52,19,11,1, 11.9,1,1, -7.727, 10517.727, 225.386, 52642.712 21/01/10,22:53:53,00,11,1, 11.9,1,1, -7.728, 10517.722, 225.386, 52642.712 21/01/10,22:53:53,01,11,1, 11.9,1,1, -7.728, 10517.720, 225.331, 52642.616 21/01/10,22:53:53,02,11,1, 11.9,1,1, -7.728, 10517.738, 225.347, 52642.690 21/01/10,22:53:53,03,11,1, 11.9,1,1, -7.728, 10517.726, 225.359, 52642.665 21/01/10,22:53:53,04,11,1, 11.9,1,1, -7.728, 10517.712, 225.344, 52642.669 21/01/10,22:53:53,05,11,1, 11.9,1,1, -7.728, 10517.731, 225.340, 52642.663 21/01/10,22:53:53,06,11,1, 11.9,1,1, -7.728, 10517.703, 225.325, 52642.674 21/01/10,22:53:53,07,11,1, 11.9,1,1, -7.728, 10517.731, 225.321, 52642.683 21/01/10,22:53:53,08,11,1, 11.9,1,1, -7.728, 10517.700, 225.340, 52642.648 21/01/10,22:53:53,09,11,1, 11.9,1,1, -7.728, 10517.674, 225.326, 52642.687 21/01/10,22:53:53,10,11,1, 11.9,1,1, -7.728, 10517.686, 225.311, 52642.684 21/01/10,22:53:53,11,11,1, 11.9,1,1, -7.728, 10517.735, 225.341, 52642.717 21/01/10,22:53:53,12,11,1, 11.9,1,1, -7.728, 10517.701, 225.320, 52642.680 21/01/10,22:53:53,13,11,1, 11.9,1,1, -7.728, 10517.711, 225.262, 52642.674 21/01/10,22:53:53,14,11,1, 11.9,1,1, -7.728, 10517.714, 225.307, 52642.649 21/01/10,22:53:53,15,11,1, 11.9,1,1, -7.728, 10517.693, 225.310, 52642.642 21/01/10,22:53:53,16,11,1, 11.9,1,1, -7.728, 10517.717, 225.320, 52642.685 21/01/10,22:53:53,17,11,1, 11.9,1,1, -7.728, 10517.734, 225.270, 52642.666 21/01/10,22:53:53,18,11,1, 11.9,1,1, -7.728, 10517.706, 225.271, 52642.654 21/01/10,22:53:53,19,11,1, 11.9,1,1, -7.728, 10517.717, 225.276, 52642.694 21/01/10,22:53:54,00,11,1, 11.9,1,1, -7.729, 10517.714, 225.276, 52642.694 21/01/10,22:53:54,01,11,1, 11.9,1,1, -7.729, 10517.701, 225.282, 52642.650 21/01/10,22:53:54,02,11,1, 11.9,1,1, -7.729, 10517.707, 225.280, 52642.692 21/01/10,22:53:54,03,11,1, 11.9,1,1, -7.729, 10517.716, 225.283, 52642.700 21/01/10,22:53:54,04,11,1, 11.9,1,1, -7.729, 10517.690, 225.261, 52642.689 21/01/10,22:53:54,05,11,1, 11.9,1,1, -7.729, 10517.706, 225.249, 52642.681 21/01/10,22:53:54,06,11,1, 11.9,1,1, -7.729, 10517.710, 225.258, 52642.683 21/01/10,22:53:54,07,11,1, 11.9,1,1, -7.729, 10517.691, 225.251, 52642.659 21/01/10,22:53:54,08,11,1, 11.9,1,1, -7.729, 10517.713, 225.280, 52642.810 21/01/10,22:53:54,09,11,1, 11.9,1,1, -7.729, 10517.730, 225.277, 52642.680 21/01/10,22:53:54,10,11,1, 11.9,1,1, -7.729, 10517.696, 225.229, 52642.679 21/01/10,22:53:54,11,11,1, 11.9,1,1, -7.729, 10517.705, 225.264, 52642.686 21/01/10,22:53:54,12,11,1, 11.9,1,1, -7.729, 10517.709, 225.258, 52642.641 21/01/10,22:53:54,13,11,1, 11.9,1,1, -7.729, 10517.712, 225.232, 52642.593 21/01/10,22:53:54,14,11,1, 11.9,1,1, -7.729, 10517.710, 225.246, 52642.623 21/01/10,22:53:54,15,11,1, 11.9,1,1, -7.729, 10517.708, 225.268, 52642.637 21/01/10,22:53:54,16,11,1, 11.9,1,1, -7.729, 10517.698, 225.235, 52642.626 21/01/10,22:53:54,17,11,1, 11.9,1,1, -7.729, 10517.691, 225.236, 52642.645 21/01/10,22:53:54,18,11,1, 11.9,1,1, -7.729, 10517.700, 225.243, 52642.634 21/01/10,22:53:54,19,11,1, 11.9,1,1, -7.729, 10517.718, 225.218, 52642.625 21/01/10,22:53:55,00,11,1, 11.8,1,1, -7.727, 10517.714, 225.218, 52642.625 21/01/10,22:53:55,01,11,1, 11.8,1,1, -7.727, 10517.714, 225.240, 52642.637 21/01/10,22:53:55,02,11,1, 11.8,1,1, -7.727, 10517.738, 225.177, 52642.634 21/01/10,22:53:55,03,11,1, 11.8,1,1, -7.727, 10517.696, 225.193, 52642.631 21/01/10,22:53:55,04,11,1, 11.8,1,1, -7.727, 10517.714, 225.222, 52642.648 21/01/10,22:53:55,05,11,1, 11.8,1,1, -7.727, 10517.713, 225.206, 52642.652 21/01/10,22:53:55,06,11,1, 11.8,1,1, -7.727, 10517.714, 225.194, 52642.640 21/01/10,22:53:55,07,11,1, 11.8,1,1, -7.727, 10517.710, 225.191, 52642.635 21/01/10,22:53:55,08,11,1, 11.8,1,1, -7.727, 10517.722, 225.201, 52642.642 21/01/10,22:53:55,09,11,1, 11.8,1,1, -7.727, 10517.727, 225.203, 52642.630 21/01/10,22:53:55,10,11,1, 11.8,1,1, -7.727, 10517.697, 225.217, 52642.645 21/01/10,22:53:55,11,11,1, 11.8,1,1, -7.727, 10517.723, 225.194, 52642.634 21/01/10,22:53:55,12,11,1, 11.8,1,1, -7.727, 10517.703, 225.178, 52642.628 21/01/10,22:53:55,13,11,1, 11.8,1,1, -7.727, 10517.722, 225.193, 52642.602 21/01/10,22:53:55,14,11,1, 11.8,1,1, -7.727, 10517.722, 225.181, 52642.625 21/01/10,22:53:55,15,11,1, 11.8,1,1, -7.727, 10517.722, 225.181, 52642.604 21/01/10,22:53:55,16,11,1, 11.8,1,1, -7.727, 10517.724, 225.180, 52642.651 21/01/10,22:53:55,17,11,1, 11.8,1,1, -7.727, 10517.713, 225.175, 52642.648 21/01/10,22:53:55,18,11,1, 11.8,1,1, -7.727, 10517.720, 225.167, 52642.617 21/01/10,22:53:55,19,11,1, 11.8,1,1, -7.727, 10517.712, 225.143, 52642.609 21/01/10,22:53:56,00,11,1, 11.8,1,1, -7.725, 10517.706, 225.143, 52642.609 21/01/10,22:53:56,01,11,1, 11.8,1,1, -7.725, 10517.717, 225.147, 52642.612 21/01/10,22:53:56,02,11,1, 11.8,1,1, -7.725, 10517.736, 225.136, 52642.587 21/01/10,22:53:56,03,11,1, 11.8,1,1, -7.725, 10517.718, 225.165, 52642.606 21/01/10,22:53:56,04,11,1, 11.8,1,1, -7.725, 10517.723, 225.141, 52642.630 21/01/10,22:53:56,05,11,1, 11.8,1,1, -7.725, 10517.697, 225.100, 52642.611 21/01/10,22:53:56,06,11,1, 11.8,1,1, -7.725, 10517.736, 225.144, 52642.613 21/01/10,22:53:56,07,11,1, 11.8,1,1, -7.725, 10517.743, 225.115, 52642.620 21/01/10,22:53:56,08,11,1, 11.8,1,1, -7.725, 10517.728, 225.101, 52642.583 21/01/10,22:53:56,09,11,1, 11.8,1,1, -7.725, 10517.727, 225.123, 52642.609 21/01/10,22:53:56,10,11,1, 11.8,1,1, -7.725, 10517.701, 225.085, 52642.573 21/01/10,22:53:56,11,11,1, 11.8,1,1, -7.725, 10517.724, 225.107, 52642.608 21/01/10,22:53:56,12,11,1, 11.8,1,1, -7.725, 10517.736, 225.100, 52642.630 21/01/10,22:53:56,13,11,1, 11.8,1,1, -7.725, 10517.729, 225.099, 52642.544 21/01/10,22:53:56,14,11,1, 11.8,1,1, -7.725, 10517.734, 225.086, 52642.632 21/01/10,22:53:56,15,11,1, 11.8,1,1, -7.725, 10517.736, 225.099, 52642.629 21/01/10,22:53:56,16,11,1, 11.8,1,1, -7.725, 10517.736, 225.098, 52642.635 21/01/10,22:53:56,17,11,1, 11.8,1,1, -7.725, 10517.742, 225.089, 52642.621 21/01/10,22:53:56,18,11,1, 11.8,1,1, -7.725, 10517.759, 225.077, 52642.597 21/01/10,22:53:56,19,11,1, 11.8,1,1, -7.725, 10517.745, 225.055, 52642.660 21/01/10,22:53:57,00,11,1, 11.8,1,1, -7.725, 10517.739, 225.055, 52642.660 21/01/10,22:53:57,01,11,1, 11.8,1,1, -7.725, 10517.759, 225.071, 52642.612 21/01/10,22:53:57,02,11,1, 11.8,1,1, -7.725, 10517.730, 225.062, 52642.609 21/01/10,22:53:57,03,11,1, 11.8,1,1, -7.725, 10517.754, 225.051, 52642.630 21/01/10,22:53:57,04,11,1, 11.8,1,1, -7.725, 10517.768, 225.041, 52642.631 21/01/10,22:53:57,05,11,1, 11.8,1,1, -7.725, 10517.760, 225.029, 52642.644 21/01/10,22:53:57,06,11,1, 11.8,1,1, -7.725, 10517.729, 225.038, 52642.617 21/01/10,22:53:57,07,11,1, 11.8,1,1, -7.725, 10517.768, 225.041, 52642.628 21/01/10,22:53:57,08,11,1, 11.8,1,1, -7.725, 10517.749, 225.037, 52642.622 21/01/10,22:53:57,09,11,1, 11.8,1,1, -7.725, 10517.762, 225.024, 52642.603 21/01/10,22:53:57,10,11,1, 11.8,1,1, -7.725, 10517.738, 225.039, 52642.602 21/01/10,22:53:57,11,11,1, 11.8,1,1, -7.725, 10517.745, 225.002, 52642.610 21/01/10,22:53:57,12,11,1, 11.8,1,1, -7.725, 10517.756, 225.041, 52642.589 21/01/10,22:53:57,13,11,1, 11.8,1,1, -7.725, 10517.775, 225.007, 52642.603 21/01/10,22:53:57,14,11,1, 11.8,1,1, -7.725, 10517.756, 225.006, 52642.585 21/01/10,22:53:57,15,11,1, 11.8,1,1, -7.725, 10517.742, 225.012, 52642.573 21/01/10,22:53:57,16,11,1, 11.8,1,1, -7.725, 10517.750, 224.997, 52642.586 21/01/10,22:53:57,17,11,1, 11.8,1,1, -7.725, 10517.774, 224.979, 52642.583 21/01/10,22:53:57,18,11,1, 11.8,1,1, -7.725, 10517.780, 224.947, 52642.325 21/01/10,22:53:57,19,11,1, 11.8,1,1, -7.725, 10517.749, 224.975, 52642.546 21/01/10,22:53:58,00,11,1, 11.9,1,1, -7.728, 10517.747, 224.975, 52642.546 21/01/10,22:53:58,01,11,1, 11.9,1,1, -7.728, 10517.739, 224.981, 52642.564 21/01/10,22:53:58,02,11,1, 11.9,1,1, -7.728, 10517.744, 224.950, 52642.588 21/01/10,22:53:58,03,11,1, 11.9,1,1, -7.728, 10517.779, 224.939, 52642.629 21/01/10,22:53:58,04,11,1, 11.9,1,1, -7.728, 10517.759, 224.951, 52642.587 21/01/10,22:53:58,05,11,1, 11.9,1,1, -7.728, 10517.778, 224.937, 52642.595 21/01/10,22:53:58,06,11,1, 11.9,1,1, -7.728, 10517.774, 224.922, 52642.630 21/01/10,22:53:58,07,11,1, 11.9,1,1, -7.728, 10517.790, 224.928, 52642.580 21/01/10,22:53:58,08,11,1, 11.9,1,1, -7.728, 10517.784, 224.929, 52642.599 21/01/10,22:53:58,09,11,1, 11.9,1,1, -7.728, 10517.765, 224.912, 52642.620 21/01/10,22:53:58,10,11,1, 11.9,1,1, -7.728, 10517.770, 224.923, 52642.603 21/01/10,22:53:58,11,11,1, 11.9,1,1, -7.728, 10517.767, 224.925, 52642.595 21/01/10,22:53:58,12,11,1, 11.9,1,1, -7.728, 10517.797, 224.907, 52642.604 21/01/10,22:53:58,13,11,1, 11.9,1,1, -7.728, 10517.767, 224.900, 52642.575 21/01/10,22:53:58,14,11,1, 11.9,1,1, -7.728, 10517.766, 224.907, 52642.606 21/01/10,22:53:58,15,11,1, 11.9,1,1, -7.728, 10517.790, 224.881, 52642.557 21/01/10,22:53:58,16,11,1, 11.9,1,1, -7.728, 10517.764, 224.896, 52642.606 21/01/10,22:53:58,17,11,1, 11.9,1,1, -7.728, 10517.817, 224.892, 52642.579 21/01/10,22:53:58,18,11,1, 11.9,1,1, -7.728, 10517.801, 224.875, 52642.567 21/01/10,22:53:58,19,11,1, 11.9,1,1, -7.728, 10517.797, 224.878, 52642.568 21/01/10,22:53:59,00,11,1, 11.9,1,1, -7.728, 10517.789, 224.878, 52642.568 21/01/10,22:53:59,01,11,1, 11.9,1,1, -7.728, 10517.808, 224.875, 52642.613 21/01/10,22:53:59,02,11,1, 11.9,1,1, -7.728, 10517.787, 224.878, 52642.571 21/01/10,22:53:59,03,11,1, 11.9,1,1, -7.728, 10517.784, 224.864, 52642.590 21/01/10,22:53:59,04,11,1, 11.9,1,1, -7.728, 10517.789, 224.861, 52642.603 21/01/10,22:53:59,05,11,1, 11.9,1,1, -7.728, 10517.810, 224.832, 52642.555 21/01/10,22:53:59,06,11,1, 11.9,1,1, -7.728, 10517.791, 224.852, 52642.566 21/01/10,22:53:59,07,11,1, 11.9,1,1, -7.728, 10517.818, 224.857, 52642.611 21/01/10,22:53:59,08,11,1, 11.9,1,1, -7.728, 10517.819, 224.866, 52642.547 21/01/10,22:53:59,09,11,1, 11.9,1,1, -7.728, 10517.795, 224.861, 52642.607 21/01/10,22:53:59,10,11,1, 11.9,1,1, -7.728, 10517.806, 224.856, 52642.583 21/01/10,22:53:59,11,11,1, 11.9,1,1, -7.728, 10517.803, 224.843, 52642.544 21/01/10,22:53:59,12,11,1, 11.9,1,1, -7.728, 10517.834, 224.819, 52642.556 21/01/10,22:53:59,13,11,1, 11.9,1,1, -7.728, 10517.823, 224.826, 52642.491 21/01/10,22:53:59,14,11,1, 11.9,1,1, -7.728, 10517.838, 224.826, 52642.545 21/01/10,22:53:59,15,11,1, 11.9,1,1, -7.728, 10517.858, 224.811, 52642.523 21/01/10,22:53:59,16,11,1, 11.9,1,1, -7.728, 10517.819, 224.830, 52642.566 21/01/10,22:53:59,17,11,1, 11.9,1,1, -7.728, 10517.840, 224.826, 52642.607 21/01/10,22:53:59,18,11,1, 11.9,1,1, -7.728, 10517.824, 224.816, 52642.625 21/01/10,22:53:59,19,11,1, 11.9,1,1, -7.728, 10517.825, 224.812, 52642.613 21/01/10,22:54:00,00,11,1, 11.8,1,1, -7.726, 10517.823, 224.812, 52642.613 21/01/10,22:54:00,01,11,1, 11.8,1,1, -7.726, 10517.851, 224.791, 52642.608 21/01/10,22:54:00,02,11,1, 11.8,1,1, -7.726, 10517.857, 224.785, 52642.601 21/01/10,22:54:00,03,11,1, 11.8,1,1, -7.726, 10517.861, 224.808, 52642.662 21/01/10,22:54:00,04,11,1, 11.8,1,1, -7.726, 10517.862, 224.791, 52642.705 21/01/10,22:54:00,05,11,1, 11.8,1,1, -7.726, 10517.852, 224.786, 52642.692 21/01/10,22:54:00,06,11,1, 11.8,1,1, -7.726, 10517.860, 224.814, 52642.676 21/01/10,22:54:00,07,11,1, 11.8,1,1, -7.726, 10517.852, 224.799, 52642.687 21/01/10,22:54:00,08,11,1, 11.8,1,1, -7.726, 10517.880, 224.790, 52642.704 21/01/10,22:54:00,09,11,1, 11.8,1,1, -7.726, 10517.852, 224.793, 52642.680 21/01/10,22:54:00,10,11,1, 11.8,1,1, -7.726, 10517.864, 224.769, 52642.646 21/01/10,22:54:00,11,11,1, 11.8,1,1, -7.726, 10517.869, 224.791, 52642.702 21/01/10,22:54:00,12,11,1, 11.8,1,1, -7.726, 10517.882, 224.754, 52642.663 21/01/10,22:54:00,13,11,1, 11.8,1,1, -7.726, 10517.883, 224.785, 52642.693 21/01/10,22:54:00,14,11,1, 11.8,1,1, -7.726, 10517.888, 224.783, 52642.661 21/01/10,22:54:00,15,11,1, 11.8,1,1, -7.726, 10517.886, 224.784, 52642.672 21/01/10,22:54:00,16,11,1, 11.8,1,1, -7.726, 10517.906, 224.793, 52642.735 21/01/10,22:54:00,17,11,1, 11.8,1,1, -7.726, 10517.845, 224.771, 52642.693 21/01/10,22:54:00,18,11,1, 11.8,1,1, -7.726, 10517.840, 224.780, 52642.703 21/01/10,22:54:00,19,11,1, 11.8,1,1, -7.726, 10517.865, 224.763, 52642.672 21/01/10,22:54:01,00,11,1, 11.9,1,1, -7.728, 10517.864, 224.763, 52642.672 21/01/10,22:54:01,01,11,1, 11.9,1,1, -7.728, 10517.870, 224.759, 52642.644 21/01/10,22:54:01,02,11,1, 11.9,1,1, -7.728, 10517.877, 224.745, 52642.625 21/01/10,22:54:01,03,11,1, 11.9,1,1, -7.728, 10517.876, 224.750, 52642.641 21/01/10,22:54:01,04,11,1, 11.9,1,1, -7.728, 10517.887, 224.764, 52642.670 21/01/10,22:54:01,05,11,1, 11.9,1,1, -7.728, 10517.884, 224.743, 52642.624 21/01/10,22:54:01,06,11,1, 11.9,1,1, -7.728, 10517.910, 224.734, 52642.623 21/01/10,22:54:01,07,11,1, 11.9,1,1, -7.728, 10517.902, 224.739, 52642.662 21/01/10,22:54:01,08,11,1, 11.9,1,1, -7.728, 10517.900, 224.758, 52642.658 21/01/10,22:54:01,09,11,1, 11.9,1,1, -7.728, 10517.904, 224.744, 52642.664 21/01/10,22:54:01,10,11,1, 11.9,1,1, -7.728, 10517.892, 224.717, 52642.645 21/01/10,22:54:01,11,11,1, 11.9,1,1, -7.728, 10517.921, 224.731, 52642.648 21/01/10,22:54:01,12,11,1, 11.9,1,1, -7.728, 10517.921, 224.753, 52642.648 21/01/10,22:54:01,13,11,1, 11.9,1,1, -7.728, 10517.906, 224.717, 52642.645 21/01/10,22:54:01,14,11,1, 11.9,1,1, -7.728, 10517.921, 224.705, 52642.660 21/01/10,22:54:01,15,11,1, 11.9,1,1, -7.728, 10517.907, 224.679, 52642.637 21/01/10,22:54:01,16,11,1, 11.9,1,1, -7.728, 10517.934, 224.715, 52642.663 21/01/10,22:54:01,17,11,1, 11.9,1,1, -7.728, 10517.939, 224.705, 52642.640 21/01/10,22:54:01,18,11,1, 11.9,1,1, -7.728, 10517.924, 224.699, 52642.666 21/01/10,22:54:01,19,11,1, 11.9,1,1, -7.728, 10517.918, 224.710, 52642.672 21/01/10,22:54:02,00,12,1, 11.9,1,1, -7.727, 10517.914, 224.710, 52642.672 21/01/10,22:54:02,01,12,1, 11.9,1,1, -7.727, 10517.927, 224.723, 52642.658 21/01/10,22:54:02,02,12,1, 11.9,1,1, -7.727, 10517.926, 224.688, 52642.675 21/01/10,22:54:02,03,12,1, 11.9,1,1, -7.727, 10517.942, 224.651, 52642.651 21/01/10,22:54:02,04,12,1, 11.9,1,1, -7.727, 10517.933, 224.669, 52642.635 21/01/10,22:54:02,05,12,1, 11.9,1,1, -7.727, 10517.994, 224.679, 52642.654 21/01/10,22:54:02,06,12,1, 11.9,1,1, -7.727, 10517.947, 224.676, 52642.640 21/01/10,22:54:02,07,12,1, 11.9,1,1, -7.727, 10517.939, 224.676, 52642.624 21/01/10,22:54:02,08,12,1, 11.9,1,1, -7.727, 10517.982, 224.671, 52642.719 21/01/10,22:54:02,09,12,1, 11.9,1,1, -7.727, 10517.969, 224.670, 52642.648 21/01/10,22:54:02,10,12,1, 11.9,1,1, -7.727, 10517.962, 224.687, 52642.658 21/01/10,22:54:02,11,12,1, 11.9,1,1, -7.727, 10517.959, 224.704, 52642.636 21/01/10,22:54:02,12,12,1, 11.9,1,1, -7.727, 10517.966, 224.690, 52642.643 21/01/10,22:54:02,13,12,1, 11.9,1,1, -7.727, 10517.972, 224.683, 52642.674 21/01/10,22:54:02,14,12,1, 11.9,1,1, -7.727, 10517.976, 224.673, 52642.655 21/01/10,22:54:02,15,12,1, 11.9,1,1, -7.727, 10518.007, 224.676, 52642.674 21/01/10,22:54:02,16,12,1, 11.9,1,1, -7.727, 10517.996, 224.687, 52642.630 21/01/10,22:54:02,17,12,1, 11.9,1,1, -7.727, 10517.989, 224.686, 52642.663 21/01/10,22:54:02,18,12,1, 11.9,1,1, -7.727, 10517.997, 224.702, 52642.652 21/01/10,22:54:02,19,12,1, 11.9,1,1, -7.727, 10517.976, 224.683, 52642.661 21/01/10,22:54:03,00,12,1, 11.8,1,1, -7.726, 10517.973, 224.683, 52642.661 21/01/10,22:54:03,01,12,1, 11.8,1,1, -7.726, 10517.996, 224.678, 52642.635 21/01/10,22:54:03,02,12,1, 11.8,1,1, -7.726, 10517.979, 224.675, 52642.634 21/01/10,22:54:03,03,12,1, 11.8,1,1, -7.726, 10518.002, 224.677, 52642.625 21/01/10,22:54:03,04,12,1, 11.8,1,1, -7.726, 10518.005, 224.668, 52642.651 21/01/10,22:54:03,05,12,1, 11.8,1,1, -7.726, 10518.006, 224.654, 52642.632 21/01/10,22:54:03,06,12,1, 11.8,1,1, -7.726, 10518.000, 224.650, 52642.674 21/01/10,22:54:03,07,12,1, 11.8,1,1, -7.726, 10517.992, 224.651, 52642.644 21/01/10,22:54:03,08,12,1, 11.8,1,1, -7.726, 10517.987, 224.653, 52642.689 21/01/10,22:54:03,09,12,1, 11.8,1,1, -7.726, 10518.018, 224.670, 52642.677 21/01/10,22:54:03,10,12,1, 11.8,1,1, -7.726, 10517.999, 224.688, 52642.664 21/01/10,22:54:03,11,12,1, 11.8,1,1, -7.726, 10517.992, 224.660, 52642.659 21/01/10,22:54:03,12,12,1, 11.8,1,1, -7.726, 10518.020, 224.671, 52642.670 21/01/10,22:54:03,13,12,1, 11.8,1,1, -7.726, 10518.032, 224.661, 52642.668 21/01/10,22:54:03,14,12,1, 11.8,1,1, -7.726, 10518.028, 224.629, 52642.614 21/01/10,22:54:03,15,12,1, 11.8,1,1, -7.726, 10518.030, 224.695, 52642.643 21/01/10,22:54:03,16,12,1, 11.8,1,1, -7.726, 10518.043, 224.656, 52642.635 21/01/10,22:54:03,17,12,1, 11.8,1,1, -7.726, 10518.044, 224.664, 52642.660 21/01/10,22:54:03,18,12,1, 11.8,1,1, -7.726, 10518.052, 224.671, 52642.684 21/01/10,22:54:03,19,12,1, 11.8,1,1, -7.726, 10518.045, 224.671, 52642.654 21/01/10,22:54:04,00,12,1, 11.7,1,1, -7.726, 10518.039, 224.671, 52642.654 21/01/10,22:54:04,01,12,1, 11.7,1,1, -7.726, 10518.062, 224.666, 52642.749 21/01/10,22:54:04,02,12,1, 11.7,1,1, -7.726, 10518.054, 224.648, 52642.681 21/01/10,22:54:04,03,12,1, 11.7,1,1, -7.726, 10518.056, 224.689, 52642.698 21/01/10,22:54:04,04,12,1, 11.7,1,1, -7.726, 10518.050, 224.651, 52642.695 21/01/10,22:54:04,05,12,1, 11.7,1,1, -7.726, 10518.045, 224.689, 52642.673 21/01/10,22:54:04,06,12,1, 11.7,1,1, -7.726, 10518.068, 224.687, 52642.648 21/01/10,22:54:04,07,12,1, 11.7,1,1, -7.726, 10518.036, 224.677, 52642.616 21/01/10,22:54:04,08,12,1, 11.7,1,1, -7.726, 10518.032, 224.699, 52642.604 21/01/10,22:54:04,09,12,1, 11.7,1,1, -7.726, 10518.066, 224.689, 52642.549 21/01/10,22:54:04,10,12,1, 11.7,1,1, -7.726, 10518.018, 224.705, 52642.731 21/01/10,22:54:04,11,12,1, 11.7,1,1, -7.726, 10518.001, 224.693, 52642.705 21/01/10,22:54:04,12,12,1, 11.7,1,1, -7.726, 10518.033, 224.710, 52642.692 21/01/10,22:54:04,13,12,1, 11.7,1,1, -7.726, 10518.038, 224.679, 52642.628 21/01/10,22:54:04,14,12,1, 11.7,1,1, -7.726, 10518.076, 224.692, 52642.550 21/01/10,22:54:04,15,12,1, 11.7,1,1, -7.726, 10518.036, 224.696, 52642.725 21/01/10,22:54:04,16,12,1, 11.7,1,1, -7.726, 10518.044, 224.710, 52642.715 21/01/10,22:54:04,17,12,1, 11.7,1,1, -7.726, 10518.043, 224.697, 52642.665 21/01/10,22:54:04,18,12,1, 11.7,1,1, -7.726, 10518.059, 224.690, 52642.661 21/01/10,22:54:04,19,12,1, 11.7,1,1, -7.726, 10518.041, 224.702, 52642.657 21/01/10,22:54:05,00,12,1, 11.8,1,1, -7.730, 10518.039, 224.702, 52642.657 21/01/10,22:54:05,01,12,1, 11.8,1,1, -7.730, 10518.062, 224.683, 52642.663 21/01/10,22:54:05,02,12,1, 11.8,1,1, -7.730, 10518.057, 224.685, 52642.651 21/01/10,22:54:05,03,12,1, 11.8,1,1, -7.730, 10518.083, 224.692, 52642.609 21/01/10,22:54:05,04,12,1, 11.8,1,1, -7.730, 10518.064, 224.682, 52642.562 21/01/10,22:54:05,05,12,1, 11.8,1,1, -7.730, 10518.079, 224.680, 52642.553 21/01/10,22:54:05,06,12,1, 11.8,1,1, -7.730, 10518.070, 224.696, 52642.570 21/01/10,22:54:05,07,12,1, 11.8,1,1, -7.730, 10518.055, 224.681, 52642.579 21/01/10,22:54:05,08,12,1, 11.8,1,1, -7.730, 10518.079, 224.682, 52642.430 21/01/10,22:54:05,09,12,1, 11.8,1,1, -7.730, 10518.098, 224.681, 52642.638 21/01/10,22:54:05,10,12,1, 11.8,1,1, -7.730, 10518.101, 224.680, 52642.605 21/01/10,22:54:05,11,12,1, 11.8,1,1, -7.730, 10518.079, 224.692, 52642.633 21/01/10,22:54:05,12,12,1, 11.8,1,1, -7.730, 10518.061, 224.705, 52642.614 21/01/10,22:54:05,13,12,1, 11.8,1,1, -7.730, 10518.078, 224.708, 52642.632 21/01/10,22:54:05,14,12,1, 11.8,1,1, -7.730, 10518.063, 224.689, 52642.597 21/01/10,22:54:05,15,12,1, 11.8,1,1, -7.730, 10518.072, 224.687, 52642.609 21/01/10,22:54:05,16,12,1, 11.8,1,1, -7.730, 10518.066, 224.714, 52642.624 21/01/10,22:54:05,17,12,1, 11.8,1,1, -7.730, 10518.057, 224.702, 52642.594 21/01/10,22:54:05,18,12,1, 11.8,1,1, -7.730, 10518.061, 224.723, 52642.596 21/01/10,22:54:05,19,12,1, 11.8,1,1, -7.730, 10518.059, 224.727, 52642.593 21/01/10,22:54:06,00,12,1, 11.8,1,1, -7.721, 10518.056, 224.727, 52642.593 21/01/10,22:54:06,01,12,1, 11.8,1,1, -7.721, 10518.050, 224.708, 52642.590 21/01/10,22:54:06,02,12,1, 11.8,1,1, -7.721, 10518.065, 224.710, 52642.561 21/01/10,22:54:06,03,12,1, 11.8,1,1, -7.721, 10518.068, 224.699, 52642.600 21/01/10,22:54:06,04,12,1, 11.8,1,1, -7.721, 10518.076, 224.709, 52642.579 21/01/10,22:54:06,05,12,1, 11.8,1,1, -7.721, 10518.089, 224.743, 52642.612 21/01/10,22:54:06,06,12,1, 11.8,1,1, -7.721, 10518.073, 224.732, 52642.618 21/01/10,22:54:06,07,12,1, 11.8,1,1, -7.721, 10518.053, 224.697, 52642.555 21/01/10,22:54:06,08,12,1, 11.8,1,1, -7.721, 10518.077, 224.725, 52642.522 21/01/10,22:54:06,09,12,1, 11.8,1,1, -7.721, 10518.050, 224.738, 52642.563 21/01/10,22:54:06,10,12,1, 11.8,1,1, -7.721, 10518.081, 224.709, 52642.477 21/01/10,22:54:06,11,12,1, 11.8,1,1, -7.721, 10518.061, 224.719, 52642.509 21/01/10,22:54:06,12,12,1, 11.8,1,1, -7.721, 10518.091, 224.726, 52642.607 21/01/10,22:54:06,13,12,1, 11.8,1,1, -7.721, 10518.086, 224.741, 52642.607 21/01/10,22:54:06,14,12,1, 11.8,1,1, -7.721, 10518.063, 224.753, 52642.601 21/01/10,22:54:06,15,12,1, 11.8,1,1, -7.721, 10518.085, 224.761, 52642.590 21/01/10,22:54:06,16,12,1, 11.8,1,1, -7.721, 10518.058, 224.751, 52642.576 21/01/10,22:54:06,17,12,1, 11.8,1,1, -7.721, 10518.074, 224.752, 52642.606 21/01/10,22:54:06,18,12,1, 11.8,1,1, -7.721, 10518.076, 224.769, 52642.625 21/01/10,22:54:06,19,12,1, 11.8,1,1, -7.721, 10518.066, 224.743, 52642.597 21/01/10,22:54:07,00,11,1, 11.8,1,1, -7.726, 10518.064, 224.743, 52642.597 21/01/10,22:54:07,01,11,1, 11.8,1,1, -7.726, 10518.113, 224.765, 52642.853 21/01/10,22:54:07,02,11,1, 11.8,1,1, -7.726, 10518.105, 224.731, 52642.494 21/01/10,22:54:07,03,11,1, 11.8,1,1, -7.726, 10518.085, 224.737, 52642.549 21/01/10,22:54:07,04,11,1, 11.8,1,1, -7.726, 10518.066, 224.730, 52642.583 21/01/10,22:54:07,05,11,1, 11.8,1,1, -7.726, 10518.092, 224.751, 52642.587 21/01/10,22:54:07,06,11,1, 11.8,1,1, -7.726, 10518.077, 224.769, 52642.598 21/01/10,22:54:07,07,11,1, 11.8,1,1, -7.726, 10518.070, 224.760, 52642.580 21/01/10,22:54:07,08,11,1, 11.8,1,1, -7.726, 10518.085, 224.781, 52642.607 21/01/10,22:54:07,09,11,1, 11.8,1,1, -7.726, 10518.067, 224.790, 52642.619 21/01/10,22:54:07,10,11,1, 11.8,1,1, -7.726, 10518.085, 224.773, 52642.599 21/01/10,22:54:07,11,11,1, 11.8,1,1, -7.726, 10518.072, 224.784, 52642.668 21/01/10,22:54:07,12,11,1, 11.8,1,1, -7.726, 10518.091, 224.794, 52642.652 21/01/10,22:54:07,13,11,1, 11.8,1,1, -7.726, 10518.075, 224.785, 52642.674 21/01/10,22:54:07,14,11,1, 11.8,1,1, -7.726, 10518.072, 224.793, 52642.673 21/01/10,22:54:07,15,11,1, 11.8,1,1, -7.726, 10518.074, 224.771, 52642.633 21/01/10,22:54:07,16,11,1, 11.8,1,1, -7.726, 10518.082, 224.789, 52642.632 21/01/10,22:54:07,17,11,1, 11.8,1,1, -7.726, 10518.054, 224.796, 52642.617 21/01/10,22:54:07,18,11,1, 11.8,1,1, -7.726, 10518.059, 224.780, 52642.623 21/01/10,22:54:07,19,11,1, 11.8,1,1, -7.726, 10518.090, 224.785, 52642.620 21/01/10,22:54:08,00,11,1, 11.8,1,1, -7.731, 10518.090, 224.785, 52642.620 21/01/10,22:54:08,01,11,1, 11.8,1,1, -7.731, 10518.063, 224.816, 52642.643 21/01/10,22:54:08,02,11,1, 11.8,1,1, -7.731, 10518.078, 224.793, 52642.607 21/01/10,22:54:08,03,11,1, 11.8,1,1, -7.731, 10518.055, 224.804, 52642.611 21/01/10,22:54:08,04,11,1, 11.8,1,1, -7.731, 10518.056, 224.827, 52642.643 21/01/10,22:54:08,05,11,1, 11.8,1,1, -7.731, 10518.068, 224.821, 52642.677 21/01/10,22:54:08,06,11,1, 11.8,1,1, -7.731, 10518.056, 224.858, 52642.659 21/01/10,22:54:08,07,11,1, 11.8,1,1, -7.731, 10518.064, 224.816, 52642.640 21/01/10,22:54:08,08,11,1, 11.8,1,1, -7.731, 10518.047, 224.788, 52642.624 21/01/10,22:54:08,09,11,1, 11.8,1,1, -7.731, 10518.059, 224.843, 52642.632 21/01/10,22:54:08,10,11,1, 11.8,1,1, -7.731, 10518.032, 224.831, 52642.682 21/01/10,22:54:08,11,11,1, 11.8,1,1, -7.731, 10518.062, 224.829, 52642.677 21/01/10,22:54:08,12,11,1, 11.8,1,1, -7.731, 10518.061, 224.812, 52642.635 21/01/10,22:54:08,13,11,1, 11.8,1,1, -7.731, 10518.033, 224.811, 52642.620 21/01/10,22:54:08,14,11,1, 11.8,1,1, -7.731, 10518.068, 224.824, 52642.656 21/01/10,22:54:08,15,11,1, 11.8,1,1, -7.731, 10518.048, 224.837, 52642.661 21/01/10,22:54:08,16,11,1, 11.8,1,1, -7.731, 10518.033, 224.838, 52642.626 21/01/10,22:54:08,17,11,1, 11.8,1,1, -7.731, 10518.067, 224.828, 52642.622 21/01/10,22:54:08,18,11,1, 11.8,1,1, -7.731, 10518.066, 224.836, 52642.659 21/01/10,22:54:08,19,11,1, 11.8,1,1, -7.731, 10518.037, 224.837, 52642.664 21/01/10,22:54:09,00,11,1, 11.8,1,1, -7.730, 10518.031, 224.837, 52642.664 21/01/10,22:54:09,01,11,1, 11.8,1,1, -7.730, 10518.047, 224.823, 52642.641 21/01/10,22:54:09,02,11,1, 11.8,1,1, -7.730, 10518.055, 224.865, 52642.654 21/01/10,22:54:09,03,11,1, 11.8,1,1, -7.730, 10518.055, 224.852, 52642.651 21/01/10,22:54:09,04,11,1, 11.8,1,1, -7.730, 10518.049, 224.848, 52642.671 21/01/10,22:54:09,05,11,1, 11.8,1,1, -7.730, 10518.036, 224.849, 52642.590 21/01/10,22:54:09,06,11,1, 11.8,1,1, -7.730, 10518.040, 224.881, 52642.651 21/01/10,22:54:09,07,11,1, 11.8,1,1, -7.730, 10518.052, 224.842, 52642.688 21/01/10,22:54:09,08,11,1, 11.8,1,1, -7.730, 10518.036, 224.848, 52642.688 21/01/10,22:54:09,09,11,1, 11.8,1,1, -7.730, 10518.053, 224.850, 52642.696 21/01/10,22:54:09,10,11,1, 11.8,1,1, -7.730, 10518.026, 224.885, 52642.662 21/01/10,22:54:09,11,11,1, 11.8,1,1, -7.730, 10518.024, 224.878, 52642.670 21/01/10,22:54:09,12,11,1, 11.8,1,1, -7.730, 10518.039, 224.901, 52642.677 21/01/10,22:54:09,13,11,1, 11.8,1,1, -7.730, 10518.048, 224.887, 52642.658 21/01/10,22:54:09,14,11,1, 11.8,1,1, -7.730, 10518.035, 224.882, 52642.662 21/01/10,22:54:09,15,11,1, 11.8,1,1, -7.730, 10518.062, 224.897, 52642.642 21/01/10,22:54:09,16,11,1, 11.8,1,1, -7.730, 10518.031, 224.908, 52642.694 21/01/10,22:54:09,17,11,1, 11.8,1,1, -7.730, 10518.045, 224.931, 52642.850 21/01/10,22:54:09,18,11,1, 11.8,1,1, -7.730, 10518.032, 224.906, 52642.582 21/01/10,22:54:09,19,11,1, 11.8,1,1, -7.730, 10518.066, 224.910, 52642.534 21/01/10,22:54:10,00,11,1, 11.8,1,1, -7.728, 10518.064, 224.910, 52642.534 21/01/10,22:54:10,01,11,1, 11.8,1,1, -7.728, 10518.017, 224.923, 52642.699 21/01/10,22:54:10,02,11,1, 11.8,1,1, -7.728, 10518.039, 224.924, 52642.679 21/01/10,22:54:10,03,11,1, 11.8,1,1, -7.728, 10518.021, 224.904, 52642.662 21/01/10,22:54:10,04,11,1, 11.8,1,1, -7.728, 10518.019, 224.917, 52642.696 21/01/10,22:54:10,05,11,1, 11.8,1,1, -7.728, 10518.027, 224.923, 52642.705 21/01/10,22:54:10,06,11,1, 11.8,1,1, -7.728, 10518.036, 224.923, 52642.674 21/01/10,22:54:10,07,11,1, 11.8,1,1, -7.728, 10518.011, 224.928, 52642.693 21/01/10,22:54:10,08,11,1, 11.8,1,1, -7.728, 10518.022, 224.919, 52642.689 21/01/10,22:54:10,09,11,1, 11.8,1,1, -7.728, 10518.032, 224.910, 52642.685 21/01/10,22:54:10,10,11,1, 11.8,1,1, -7.728, 10518.014, 224.928, 52642.672 21/01/10,22:54:10,11,11,1, 11.8,1,1, -7.728, 10518.014, 224.913, 52642.705 21/01/10,22:54:10,12,11,1, 11.8,1,1, -7.728, 10518.035, 224.944, 52642.672 21/01/10,22:54:10,13,11,1, 11.8,1,1, -7.728, 10518.028, 224.973, 52642.695 21/01/10,22:54:10,14,11,1, 11.8,1,1, -7.728, 10518.022, 224.966, 52642.697 21/01/10,22:54:10,15,11,1, 11.8,1,1, -7.728, 10518.045, 224.969, 52642.739 21/01/10,22:54:10,16,11,1, 11.8,1,1, -7.728, 10518.029, 224.957, 52642.697 21/01/10,22:54:10,17,11,1, 11.8,1,1, -7.728, 10518.039, 224.994, 52642.724 21/01/10,22:54:10,18,11,1, 11.8,1,1, -7.728, 10518.030, 224.990, 52642.738 21/01/10,22:54:10,19,11,1, 11.8,1,1, -7.728, 10518.016, 224.986, 52642.723 21/01/10,22:54:11,00,11,1, 11.9,1,1, -7.725, 10518.014, 224.986, 52642.723 21/01/10,22:54:11,01,11,1, 11.9,1,1, -7.725, 10518.020, 224.998, 52642.752 21/01/10,22:54:11,02,11,1, 11.9,1,1, -7.725, 10518.023, 225.001, 52642.788 21/01/10,22:54:11,03,11,1, 11.9,1,1, -7.725, 10518.038, 224.987, 52642.725 21/01/10,22:54:11,04,11,1, 11.9,1,1, -7.725, 10518.022, 225.014, 52642.749 21/01/10,22:54:11,05,11,1, 11.9,1,1, -7.725, 10518.053, 224.990, 52642.735 21/01/10,22:54:11,06,11,1, 11.9,1,1, -7.725, 10518.049, 224.991, 52642.766 21/01/10,22:54:11,07,11,1, 11.9,1,1, -7.725, 10518.036, 225.029, 52642.734 21/01/10,22:54:11,08,11,1, 11.9,1,1, -7.725, 10518.044, 225.033, 52642.765 21/01/10,22:54:11,09,11,1, 11.9,1,1, -7.725, 10518.035, 224.992, 52642.732 21/01/10,22:54:11,10,11,1, 11.9,1,1, -7.725, 10518.028, 225.034, 52642.740 21/01/10,22:54:11,11,11,1, 11.9,1,1, -7.725, 10518.032, 225.022, 52642.770 21/01/10,22:54:11,12,11,1, 11.9,1,1, -7.725, 10518.045, 225.032, 52642.811 21/01/10,22:54:11,13,11,1, 11.9,1,1, -7.725, 10518.038, 225.031, 52642.744 21/01/10,22:54:11,14,11,1, 11.9,1,1, -7.725, 10518.037, 225.022, 52642.760 21/01/10,22:54:11,15,11,1, 11.9,1,1, -7.725, 10518.022, 225.040, 52642.760 21/01/10,22:54:11,16,11,1, 11.9,1,1, -7.725, 10518.055, 225.035, 52642.627 21/01/10,22:54:11,17,11,1, 11.9,1,1, -7.725, 10518.044, 225.079, 52642.813 21/01/10,22:54:11,18,11,1, 11.9,1,1, -7.725, 10518.032, 225.054, 52642.747 21/01/10,22:54:11,19,11,1, 11.9,1,1, -7.725, 10518.038, 225.061, 52642.728 21/01/10,22:54:12,00,11,1, 11.9,1,1, -7.727, 10518.031, 225.061, 52642.728 21/01/10,22:54:12,01,11,1, 11.9,1,1, -7.727, 10518.041, 225.060, 52642.751 21/01/10,22:54:12,02,11,1, 11.9,1,1, -7.727, 10518.013, 225.052, 52642.754 21/01/10,22:54:12,03,11,1, 11.9,1,1, -7.727, 10518.032, 225.066, 52642.764 21/01/10,22:54:12,04,11,1, 11.9,1,1, -7.727, 10518.007, 225.072, 52642.751 21/01/10,22:54:12,05,11,1, 11.9,1,1, -7.727, 10518.031, 225.071, 52642.743 21/01/10,22:54:12,06,11,1, 11.9,1,1, -7.727, 10518.044, 225.091, 52642.769 21/01/10,22:54:12,07,11,1, 11.9,1,1, -7.727, 10518.040, 225.065, 52642.818 21/01/10,22:54:12,08,11,1, 11.9,1,1, -7.727, 10518.043, 225.099, 52642.751 21/01/10,22:54:12,09,11,1, 11.9,1,1, -7.727, 10518.015, 225.091, 52642.757 21/01/10,22:54:12,10,11,1, 11.9,1,1, -7.727, 10518.012, 225.111, 52642.762 21/01/10,22:54:12,11,11,1, 11.9,1,1, -7.727, 10518.022, 225.101, 52642.769 21/01/10,22:54:12,12,11,1, 11.9,1,1, -7.727, 10518.009, 225.102, 52642.762 21/01/10,22:54:12,13,11,1, 11.9,1,1, -7.727, 10518.035, 225.116, 52642.809 21/01/10,22:54:12,14,11,1, 11.9,1,1, -7.727, 10518.017, 225.116, 52642.769 21/01/10,22:54:12,15,11,1, 11.9,1,1, -7.727, 10518.019, 225.113, 52642.765 21/01/10,22:54:12,16,11,1, 11.9,1,1, -7.727, 10518.050, 225.147, 52642.792 21/01/10,22:54:12,17,11,1, 11.9,1,1, -7.727, 10518.014, 225.116, 52642.781 21/01/10,22:54:12,18,11,1, 11.9,1,1, -7.727, 10518.040, 225.143, 52642.762 21/01/10,22:54:12,19,11,1, 11.9,1,1, -7.727, 10518.033, 225.134, 52642.781 21/01/10,22:54:13,00,11,1, 11.9,1,1, -7.724, 10518.031, 225.134, 52642.781 21/01/10,22:54:13,01,11,1, 11.9,1,1, -7.724, 10518.033, 225.147, 52642.809 21/01/10,22:54:13,02,11,1, 11.9,1,1, -7.724, 10518.027, 225.160, 52642.769 21/01/10,22:54:13,03,11,1, 11.9,1,1, -7.724, 10518.038, 225.129, 52642.803 21/01/10,22:54:13,04,11,1, 11.9,1,1, -7.724, 10518.042, 225.154, 52642.756 21/01/10,22:54:13,05,11,1, 11.9,1,1, -7.724, 10518.032, 225.167, 52642.782 21/01/10,22:54:13,06,11,1, 11.9,1,1, -7.724, 10518.020, 225.154, 52642.774 21/01/10,22:54:13,07,11,1, 11.9,1,1, -7.724, 10518.018, 225.160, 52642.773 21/01/10,22:54:13,08,11,1, 11.9,1,1, -7.724, 10518.019, 225.180, 52642.799 21/01/10,22:54:13,09,11,1, 11.9,1,1, -7.724, 10518.040, 225.189, 52642.796 21/01/10,22:54:13,10,11,1, 11.9,1,1, -7.724, 10518.037, 225.171, 52642.829 21/01/10,22:54:13,11,11,1, 11.9,1,1, -7.724, 10518.031, 225.174, 52642.815 21/01/10,22:54:13,12,11,1, 11.9,1,1, -7.724, 10518.037, 225.183, 52642.816 21/01/10,22:54:13,13,11,1, 11.9,1,1, -7.724, 10518.016, 225.197, 52642.814 21/01/10,22:54:13,14,11,1, 11.9,1,1, -7.724, 10518.025, 225.207, 52642.791 21/01/10,22:54:13,15,11,1, 11.9,1,1, -7.724, 10518.029, 225.219, 52642.811 21/01/10,22:54:13,16,11,1, 11.9,1,1, -7.724, 10518.039, 225.218, 52642.811 21/01/10,22:54:13,17,11,1, 11.9,1,1, -7.724, 10518.005, 225.218, 52642.795 21/01/10,22:54:13,18,11,1, 11.9,1,1, -7.724, 10518.014, 225.202, 52642.811 21/01/10,22:54:13,19,11,1, 11.9,1,1, -7.724, 10518.021, 225.201, 52642.777 21/01/10,22:54:14,00,11,1, 11.9,1,1, -7.722, 10518.014, 225.201, 52642.777 21/01/10,22:54:14,01,11,1, 11.9,1,1, -7.722, 10518.012, 225.229, 52642.878 21/01/10,22:54:14,02,11,1, 11.9,1,1, -7.722, 10518.029, 225.240, 52642.867 21/01/10,22:54:14,03,11,1, 11.9,1,1, -7.722, 10518.044, 225.253, 52642.828 21/01/10,22:54:14,04,11,1, 11.9,1,1, -7.722, 10518.046, 225.244, 52642.838 21/01/10,22:54:14,05,11,1, 11.9,1,1, -7.722, 10518.019, 225.229, 52642.831 21/01/10,22:54:14,06,11,1, 11.9,1,1, -7.722, 10518.023, 225.229, 52642.844 21/01/10,22:54:14,07,11,1, 11.9,1,1, -7.722, 10518.036, 225.244, 52642.837 21/01/10,22:54:14,08,11,1, 11.9,1,1, -7.722, 10518.036, 225.266, 52642.872 21/01/10,22:54:14,09,11,1, 11.9,1,1, -7.722, 10518.037, 225.266, 52642.805 21/01/10,22:54:14,10,11,1, 11.9,1,1, -7.722, 10518.039, 225.277, 52642.828 21/01/10,22:54:14,11,11,1, 11.9,1,1, -7.722, 10518.030, 225.294, 52642.852 21/01/10,22:54:14,12,11,1, 11.9,1,1, -7.722, 10518.053, 225.279, 52642.851 21/01/10,22:54:14,13,11,1, 11.9,1,1, -7.722, 10518.053, 225.251, 52642.841 21/01/10,22:54:14,14,11,1, 11.9,1,1, -7.722, 10518.036, 225.273, 52642.810 21/01/10,22:54:14,15,11,1, 11.9,1,1, -7.722, 10518.031, 225.274, 52642.865 21/01/10,22:54:14,16,11,1, 11.9,1,1, -7.722, 10518.056, 225.268, 52642.844 21/01/10,22:54:14,17,11,1, 11.9,1,1, -7.722, 10518.055, 225.311, 52642.850 21/01/10,22:54:14,18,11,1, 11.9,1,1, -7.722, 10518.062, 225.291, 52642.853 21/01/10,22:54:14,19,11,1, 11.9,1,1, -7.722, 10518.043, 225.293, 52642.825 21/01/10,22:54:15,00,11,1, 11.9,1,1, -7.724, 10518.039, 225.293, 52642.825 21/01/10,22:54:15,01,11,1, 11.9,1,1, -7.724, 10518.042, 225.312, 52642.984 21/01/10,22:54:15,02,11,1, 11.9,1,1, -7.724, 10518.061, 225.278, 52642.824 21/01/10,22:54:15,03,11,1, 11.9,1,1, -7.724, 10518.092, 225.309, 52642.852 21/01/10,22:54:15,04,11,1, 11.9,1,1, -7.724, 10518.075, 225.332, 52642.856 21/01/10,22:54:15,05,11,1, 11.9,1,1, -7.724, 10518.061, 225.301, 52642.849 21/01/10,22:54:15,06,11,1, 11.9,1,1, -7.724, 10518.055, 225.320, 52642.882 21/01/10,22:54:15,07,11,1, 11.9,1,1, -7.724, 10518.055, 225.323, 52642.898 21/01/10,22:54:15,08,11,1, 11.9,1,1, -7.724, 10518.044, 225.317, 52642.861 21/01/10,22:54:15,09,11,1, 11.9,1,1, -7.724, 10518.033, 225.355, 52642.889 21/01/10,22:54:15,10,11,1, 11.9,1,1, -7.724, 10518.040, 225.344, 52642.903 21/01/10,22:54:15,11,11,1, 11.9,1,1, -7.724, 10518.046, 225.350, 52642.883 21/01/10,22:54:15,12,11,1, 11.9,1,1, -7.724, 10518.060, 225.339, 52642.897 21/01/10,22:54:15,13,11,1, 11.9,1,1, -7.724, 10518.058, 225.357, 52642.920 21/01/10,22:54:15,14,11,1, 11.9,1,1, -7.724, 10518.041, 225.345, 52642.898 21/01/10,22:54:15,15,11,1, 11.9,1,1, -7.724, 10518.057, 225.364, 52642.897 21/01/10,22:54:15,16,11,1, 11.9,1,1, -7.724, 10518.077, 225.376, 52642.870 21/01/10,22:54:15,17,11,1, 11.9,1,1, -7.724, 10518.044, 225.384, 52642.877 21/01/10,22:54:15,18,11,1, 11.9,1,1, -7.724, 10518.068, 225.364, 52642.865 21/01/10,22:54:15,19,11,1, 11.9,1,1, -7.724, 10518.058, 225.383, 52642.904 21/01/10,22:54:16,00,11,1, 11.9,1,1, -7.726, 10518.056, 225.383, 52642.904 21/01/10,22:54:16,01,11,1, 11.9,1,1, -7.726, 10518.032, 225.374, 52642.882 21/01/10,22:54:16,02,11,1, 11.9,1,1, -7.726, 10518.069, 225.398, 52642.906 21/01/10,22:54:16,03,11,1, 11.9,1,1, -7.726, 10518.078, 225.421, 52642.899 21/01/10,22:54:16,04,11,1, 11.9,1,1, -7.726, 10518.066, 225.406, 52642.952 21/01/10,22:54:16,05,11,1, 11.9,1,1, -7.726, 10518.035, 225.435, 52643.204 21/01/10,22:54:16,06,11,1, 11.9,1,1, -7.726, 10518.094, 225.415, 52642.970 21/01/10,22:54:16,07,11,1, 11.9,1,1, -7.726, 10518.100, 225.422, 52642.915 21/01/10,22:54:16,08,11,1, 11.9,1,1, -7.726, 10518.045, 225.417, 52642.921 21/01/10,22:54:16,09,11,1, 11.9,1,1, -7.726, 10518.061, 225.443, 52642.923 21/01/10,22:54:16,10,11,1, 11.9,1,1, -7.726, 10518.031, 225.445, 52642.939 21/01/10,22:54:16,11,11,1, 11.9,1,1, -7.726, 10518.054, 225.424, 52642.915 21/01/10,22:54:16,12,11,1, 11.9,1,1, -7.726, 10518.067, 225.449, 52642.882 21/01/10,22:54:16,13,11,1, 11.9,1,1, -7.726, 10518.036, 225.434, 52642.927 21/01/10,22:54:16,14,11,1, 11.9,1,1, -7.726, 10518.043, 225.439, 52642.905 21/01/10,22:54:16,15,11,1, 11.9,1,1, -7.726, 10518.066, 225.460, 52642.919 21/01/10,22:54:16,16,11,1, 11.9,1,1, -7.726, 10518.051, 225.441, 52642.936 21/01/10,22:54:16,17,11,1, 11.9,1,1, -7.726, 10518.040, 225.444, 52642.936 21/01/10,22:54:16,18,11,1, 11.9,1,1, -7.726, 10518.076, 225.477, 52642.964 21/01/10,22:54:16,19,11,1, 11.9,1,1, -7.726, 10518.039, 225.484, 52643.118 21/01/10,22:54:17,00,11,1, 11.7,1,1, -7.726, 10518.031, 225.484, 52643.118 21/01/10,22:54:17,01,11,1, 11.7,1,1, -7.726, 10518.010, 225.501, 52642.928 21/01/10,22:54:17,02,11,1, 11.7,1,1, -7.726, 10518.037, 225.473, 52642.949 21/01/10,22:54:17,03,11,1, 11.7,1,1, -7.726, 10518.042, 225.493, 52642.916 21/01/10,22:54:17,04,11,1, 11.7,1,1, -7.726, 10518.047, 225.505, 52642.920 21/01/10,22:54:17,05,11,1, 11.7,1,1, -7.726, 10518.052, 225.510, 52642.940 21/01/10,22:54:17,06,11,1, 11.7,1,1, -7.726, 10518.061, 225.499, 52642.950 21/01/10,22:54:17,07,11,1, 11.7,1,1, -7.726, 10518.052, 225.516, 52642.921 21/01/10,22:54:17,08,11,1, 11.7,1,1, -7.726, 10518.036, 225.498, 52642.931 21/01/10,22:54:17,09,11,1, 11.7,1,1, -7.726, 10518.043, 225.513, 52642.956 21/01/10,22:54:17,10,11,1, 11.7,1,1, -7.726, 10518.034, 225.531, 52642.957 21/01/10,22:54:17,11,11,1, 11.7,1,1, -7.726, 10518.033, 225.513, 52642.963 21/01/10,22:54:17,12,11,1, 11.7,1,1, -7.726, 10518.053, 225.508, 52642.959 21/01/10,22:54:17,13,11,1, 11.7,1,1, -7.726, 10518.032, 225.524, 52642.962 21/01/10,22:54:17,14,11,1, 11.7,1,1, -7.726, 10518.053, 225.534, 52642.981 21/01/10,22:54:17,15,11,1, 11.7,1,1, -7.726, 10518.049, 225.527, 52642.961 21/01/10,22:54:17,16,11,1, 11.7,1,1, -7.726, 10518.072, 225.550, 52642.998 21/01/10,22:54:17,17,11,1, 11.7,1,1, -7.726, 10518.051, 225.561, 52642.968 21/01/10,22:54:17,18,11,1, 11.7,1,1, -7.726, 10518.044, 225.549, 52642.985 21/01/10,22:54:17,19,11,1, 11.7,1,1, -7.726, 10518.042, 225.564, 52642.949 21/01/10,22:54:18,00,11,1, 11.8,1,1, -7.729, 10518.039, 225.564, 52642.949 21/01/10,22:54:18,01,11,1, 11.8,1,1, -7.729, 10518.032, 225.564, 52642.991 21/01/10,22:54:18,02,11,1, 11.8,1,1, -7.729, 10518.041, 225.561, 52642.979 21/01/10,22:54:18,03,11,1, 11.8,1,1, -7.729, 10518.020, 225.580, 52642.981 21/01/10,22:54:18,04,11,1, 11.8,1,1, -7.729, 10518.028, 225.600, 52643.008 21/01/10,22:54:18,05,11,1, 11.8,1,1, -7.729, 10518.045, 225.578, 52643.001 21/01/10,22:54:18,06,11,1, 11.8,1,1, -7.729, 10518.016, 225.591, 52642.979 21/01/10,22:54:18,07,11,1, 11.8,1,1, -7.729, 10518.036, 225.603, 52643.029 21/01/10,22:54:18,08,11,1, 11.8,1,1, -7.729, 10518.043, 225.626, 52643.003 21/01/10,22:54:18,09,11,1, 11.8,1,1, -7.729, 10518.013, 225.606, 52643.010 21/01/10,22:54:18,10,11,1, 11.8,1,1, -7.729, 10518.033, 225.629, 52643.019 21/01/10,22:54:18,11,11,1, 11.8,1,1, -7.729, 10518.022, 225.602, 52642.990 21/01/10,22:54:18,12,11,1, 11.8,1,1, -7.729, 10517.999, 225.609, 52643.022 21/01/10,22:54:18,13,11,1, 11.8,1,1, -7.729, 10518.011, 225.645, 52643.036 21/01/10,22:54:18,14,11,1, 11.8,1,1, -7.729, 10518.027, 225.630, 52643.037 21/01/10,22:54:18,15,11,1, 11.8,1,1, -7.729, 10518.022, 225.621, 52643.000 21/01/10,22:54:18,16,11,1, 11.8,1,1, -7.729, 10518.006, 225.643, 52643.033 21/01/10,22:54:18,17,11,1, 11.8,1,1, -7.729, 10518.058, 225.650, 52643.026 21/01/10,22:54:18,18,11,1, 11.8,1,1, -7.729, 10518.005, 225.645, 52643.020 21/01/10,22:54:18,19,11,1, 11.8,1,1, -7.729, 10518.033, 225.653, 52643.006 21/01/10,22:54:19,00,11,1, 11.8,1,1, -7.725, 10518.031, 225.653, 52643.006 21/01/10,22:54:19,01,11,1, 11.8,1,1, -7.725, 10518.012, 225.653, 52643.017 21/01/10,22:54:19,02,11,1, 11.8,1,1, -7.725, 10518.000, 225.672, 52643.010 21/01/10,22:54:19,03,11,1, 11.8,1,1, -7.725, 10518.016, 225.670, 52643.034 21/01/10,22:54:19,04,11,1, 11.8,1,1, -7.725, 10518.008, 225.705, 52643.001 21/01/10,22:54:19,05,11,1, 11.8,1,1, -7.725, 10518.016, 225.700, 52642.991 21/01/10,22:54:19,06,11,1, 11.8,1,1, -7.725, 10518.011, 225.716, 52643.056 21/01/10,22:54:19,07,11,1, 11.8,1,1, -7.725, 10518.004, 225.683, 52642.992 21/01/10,22:54:19,08,11,1, 11.8,1,1, -7.725, 10518.023, 225.698, 52642.999 21/01/10,22:54:19,09,11,1, 11.8,1,1, -7.725, 10517.986, 225.712, 52643.031 21/01/10,22:54:19,10,11,1, 11.8,1,1, -7.725, 10517.997, 225.718, 52643.012 21/01/10,22:54:19,11,11,1, 11.8,1,1, -7.725, 10518.006, 225.717, 52643.047 21/01/10,22:54:19,12,11,1, 11.8,1,1, -7.725, 10518.023, 225.699, 52643.029 21/01/10,22:54:19,13,11,1, 11.8,1,1, -7.725, 10517.984, 225.701, 52643.025 21/01/10,22:54:19,14,11,1, 11.8,1,1, -7.725, 10517.998, 225.725, 52643.019 21/01/10,22:54:19,15,11,1, 11.8,1,1, -7.725, 10518.002, 225.741, 52643.007 21/01/10,22:54:19,16,11,1, 11.8,1,1, -7.725, 10518.006, 225.739, 52643.005 21/01/10,22:54:19,17,11,1, 11.8,1,1, -7.725, 10517.976, 225.743, 52643.031 21/01/10,22:54:19,18,11,1, 11.8,1,1, -7.725, 10518.010, 225.752, 52643.034 21/01/10,22:54:19,19,11,1, 11.8,1,1, -7.725, 10518.009, 225.747, 52643.070 21/01/10,22:54:20,00,11,1, 11.9,1,1, -7.724, 10518.006, 225.747, 52643.070 21/01/10,22:54:20,01,11,1, 11.9,1,1, -7.724, 10517.999, 225.758, 52643.056 21/01/10,22:54:20,02,11,1, 11.9,1,1, -7.724, 10517.979, 225.754, 52643.044 21/01/10,22:54:20,03,11,1, 11.9,1,1, -7.724, 10517.993, 225.790, 52643.035 21/01/10,22:54:20,04,11,1, 11.9,1,1, -7.724, 10517.980, 225.784, 52643.087 21/01/10,22:54:20,05,11,1, 11.9,1,1, -7.724, 10518.002, 225.798, 52643.068 21/01/10,22:54:20,06,11,1, 11.9,1,1, -7.724, 10518.016, 225.779, 52643.046 21/01/10,22:54:20,07,11,1, 11.9,1,1, -7.724, 10518.000, 225.811, 52643.035 21/01/10,22:54:20,08,11,1, 11.9,1,1, -7.724, 10517.999, 225.816, 52643.062 21/01/10,22:54:20,09,11,1, 11.9,1,1, -7.724, 10517.985, 225.808, 52643.044 21/01/10,22:54:20,10,11,1, 11.9,1,1, -7.724, 10517.971, 225.836, 52643.055 21/01/10,22:54:20,11,11,1, 11.9,1,1, -7.724, 10517.959, 225.841, 52643.079 21/01/10,22:54:20,12,11,1, 11.9,1,1, -7.724, 10517.974, 225.845, 52643.085 21/01/10,22:54:20,13,11,1, 11.9,1,1, -7.724, 10517.960, 225.842, 52643.092 21/01/10,22:54:20,14,11,1, 11.9,1,1, -7.724, 10517.989, 225.822, 52643.066 21/01/10,22:54:20,15,11,1, 11.9,1,1, -7.724, 10517.985, 225.849, 52643.067 21/01/10,22:54:20,16,11,1, 11.9,1,1, -7.724, 10517.972, 225.834, 52643.085 21/01/10,22:54:20,17,11,1, 11.9,1,1, -7.724, 10517.963, 225.856, 52643.091 21/01/10,22:54:20,18,11,1, 11.9,1,1, -7.724, 10517.954, 225.849, 52643.166 21/01/10,22:54:20,19,11,1, 11.9,1,1, -7.724, 10517.968, 225.860, 52643.133 21/01/10,22:54:21,00,11,1, 11.8,1,1, -7.725, 10517.964, 225.860, 52643.133 21/01/10,22:54:21,01,11,1, 11.8,1,1, -7.725, 10517.968, 225.858, 52643.028 21/01/10,22:54:21,02,11,1, 11.8,1,1, -7.725, 10517.980, 225.891, 52643.039 21/01/10,22:54:21,03,11,1, 11.8,1,1, -7.725, 10517.981, 225.881, 52643.053 21/01/10,22:54:21,04,11,1, 11.8,1,1, -7.725, 10517.974, 225.882, 52643.098 21/01/10,22:54:21,05,11,1, 11.8,1,1, -7.725, 10517.970, 225.877, 52643.072 21/01/10,22:54:21,06,11,1, 11.8,1,1, -7.725, 10517.970, 225.923, 52643.079 21/01/10,22:54:21,07,11,1, 11.8,1,1, -7.725, 10517.991, 225.888, 52643.107 21/01/10,22:54:21,08,11,1, 11.8,1,1, -7.725, 10517.981, 225.911, 52643.106 21/01/10,22:54:21,09,11,1, 11.8,1,1, -7.725, 10517.966, 225.893, 52643.130 21/01/10,22:54:21,10,11,1, 11.8,1,1, -7.725, 10517.981, 225.908, 52643.111 21/01/10,22:54:21,11,11,1, 11.8,1,1, -7.725, 10517.956, 225.915, 52643.134 21/01/10,22:54:21,12,11,1, 11.8,1,1, -7.725, 10517.957, 225.904, 52643.126 21/01/10,22:54:21,13,11,1, 11.8,1,1, -7.725, 10517.972, 225.942, 52643.123 21/01/10,22:54:21,14,11,1, 11.8,1,1, -7.725, 10517.961, 225.923, 52643.105 21/01/10,22:54:21,15,11,1, 11.8,1,1, -7.725, 10517.953, 225.949, 52643.135 21/01/10,22:54:21,16,11,1, 11.8,1,1, -7.725, 10517.953, 225.936, 52643.126 21/01/10,22:54:21,17,11,1, 11.8,1,1, -7.725, 10517.947, 225.945, 52643.085 21/01/10,22:54:21,18,11,1, 11.8,1,1, -7.725, 10517.954, 225.936, 52643.126 21/01/10,22:54:21,19,11,1, 11.8,1,1, -7.725, 10517.955, 225.955, 52643.120 21/01/10,22:54:22,00,11,1, 11.9,1,1, -7.725, 10517.948, 225.955, 52643.120 21/01/10,22:54:22,01,11,1, 11.9,1,1, -7.725, 10517.942, 225.963, 52643.126 21/01/10,22:54:22,02,11,1, 11.9,1,1, -7.725, 10517.955, 225.966, 52643.143 21/01/10,22:54:22,03,11,1, 11.9,1,1, -7.725, 10517.955, 225.960, 52643.133 21/01/10,22:54:22,04,11,1, 11.9,1,1, -7.725, 10517.952, 225.984, 52643.123 21/01/10,22:54:22,05,11,1, 11.9,1,1, -7.725, 10517.926, 225.989, 52643.191 21/01/10,22:54:22,06,11,1, 11.9,1,1, -7.725, 10517.928, 226.014, 52643.178 21/01/10,22:54:22,07,11,1, 11.9,1,1, -7.725, 10517.976, 225.978, 52643.219 21/01/10,22:54:22,08,11,1, 11.9,1,1, -7.725, 10517.901, 225.998, 52643.216 21/01/10,22:54:22,09,11,1, 11.9,1,1, -7.725, 10517.932, 226.016, 52643.213 21/01/10,22:54:22,10,11,1, 11.9,1,1, -7.725, 10517.955, 226.012, 52643.206 21/01/10,22:54:22,11,11,1, 11.9,1,1, -7.725, 10517.916, 226.007, 52643.178 21/01/10,22:54:22,12,11,1, 11.9,1,1, -7.725, 10517.945, 226.043, 52643.213 21/01/10,22:54:22,13,11,1, 11.9,1,1, -7.725, 10517.900, 226.011, 52643.186 21/01/10,22:54:22,14,11,1, 11.9,1,1, -7.725, 10517.935, 226.039, 52643.207 21/01/10,22:54:22,15,11,1, 11.9,1,1, -7.725, 10517.920, 226.034, 52643.170 21/01/10,22:54:22,16,11,1, 11.9,1,1, -7.725, 10517.927, 226.036, 52643.217 21/01/10,22:54:22,17,11,1, 11.9,1,1, -7.725, 10517.933, 226.045, 52643.208 21/01/10,22:54:22,18,11,1, 11.9,1,1, -7.725, 10517.933, 226.055, 52643.195 21/01/10,22:54:22,19,11,1, 11.9,1,1, -7.725, 10517.925, 226.046, 52643.190 21/01/10,22:54:23,00,11,1, 11.9,1,1, -7.727, 10517.923, 226.046, 52643.190 21/01/10,22:54:23,01,11,1, 11.9,1,1, -7.727, 10517.911, 226.034, 52643.198 21/01/10,22:54:23,02,11,1, 11.9,1,1, -7.727, 10517.900, 226.062, 52643.198 21/01/10,22:54:23,03,11,1, 11.9,1,1, -7.727, 10517.914, 226.073, 52643.181 21/01/10,22:54:23,04,11,1, 11.9,1,1, -7.727, 10517.904, 226.094, 52643.219 21/01/10,22:54:23,05,11,1, 11.9,1,1, -7.727, 10517.915, 226.074, 52643.240 21/01/10,22:54:23,06,11,1, 11.9,1,1, -7.727, 10517.896, 226.104, 52643.177 21/01/10,22:54:23,07,11,1, 11.9,1,1, -7.727, 10517.884, 226.117, 52643.234 21/01/10,22:54:23,08,11,1, 11.9,1,1, -7.727, 10517.887, 226.084, 52643.210 21/01/10,22:54:23,09,11,1, 11.9,1,1, -7.727, 10517.890, 226.120, 52643.243 21/01/10,22:54:23,10,11,1, 11.9,1,1, -7.727, 10517.897, 226.119, 52643.229 21/01/10,22:54:23,11,11,1, 11.9,1,1, -7.727, 10517.885, 226.148, 52643.288 21/01/10,22:54:23,12,11,1, 11.9,1,1, -7.727, 10517.871, 226.116, 52643.259 21/01/10,22:54:23,13,11,1, 11.9,1,1, -7.727, 10517.878, 226.145, 52643.205 21/01/10,22:54:23,14,11,1, 11.9,1,1, -7.727, 10517.863, 226.141, 52643.254 21/01/10,22:54:23,15,11,1, 11.9,1,1, -7.727, 10517.879, 226.138, 52643.249 21/01/10,22:54:23,16,11,1, 11.9,1,1, -7.727, 10517.891, 226.119, 52643.258 21/01/10,22:54:23,17,11,1, 11.9,1,1, -7.727, 10517.872, 226.144, 52643.275 21/01/10,22:54:23,18,11,1, 11.9,1,1, -7.727, 10517.891, 226.175, 52643.226 21/01/10,22:54:23,19,11,1, 11.9,1,1, -7.727, 10517.861, 226.156, 52643.260 21/01/10,22:54:24,00,11,1, 11.9,1,1, -7.725, 10517.856, 226.156, 52643.260 21/01/10,22:54:24,01,11,1, 11.9,1,1, -7.725, 10517.867, 226.183, 52643.247 21/01/10,22:54:24,02,11,1, 11.9,1,1, -7.725, 10517.872, 226.200, 52643.281 21/01/10,22:54:24,03,11,1, 11.9,1,1, -7.725, 10517.844, 226.196, 52643.265 21/01/10,22:54:24,04,11,1, 11.9,1,1, -7.725, 10517.853, 226.188, 52643.298 21/01/10,22:54:24,05,11,1, 11.9,1,1, -7.725, 10517.853, 226.189, 52643.302 21/01/10,22:54:24,06,11,1, 11.9,1,1, -7.725, 10517.867, 226.198, 52643.302 21/01/10,22:54:24,07,11,1, 11.9,1,1, -7.725, 10517.848, 226.203, 52643.227 21/01/10,22:54:24,08,11,1, 11.9,1,1, -7.725, 10517.847, 226.196, 52643.266 21/01/10,22:54:24,09,11,1, 11.9,1,1, -7.725, 10517.852, 226.230, 52643.262 21/01/10,22:54:24,10,11,1, 11.9,1,1, -7.725, 10517.858, 226.213, 52643.290 21/01/10,22:54:24,11,11,1, 11.9,1,1, -7.725, 10517.824, 226.224, 52643.285 21/01/10,22:54:24,12,11,1, 11.9,1,1, -7.725, 10517.827, 226.220, 52643.285 21/01/10,22:54:24,13,11,1, 11.9,1,1, -7.725, 10517.820, 226.221, 52643.283 21/01/10,22:54:24,14,11,1, 11.9,1,1, -7.725, 10517.824, 226.243, 52643.289 21/01/10,22:54:24,15,11,1, 11.9,1,1, -7.725, 10517.815, 226.235, 52643.292 21/01/10,22:54:24,16,11,1, 11.9,1,1, -7.725, 10517.821, 226.257, 52643.295 21/01/10,22:54:24,17,11,1, 11.9,1,1, -7.725, 10517.807, 226.254, 52643.274 21/01/10,22:54:24,18,11,1, 11.9,1,1, -7.725, 10517.802, 226.260, 52643.285 21/01/10,22:54:24,19,11,1, 11.9,1,1, -7.725, 10517.810, 226.269, 52643.314 21/01/10,22:54:25,00,11,1, 11.8,1,1, -7.722, 10517.806, 226.269, 52643.314 21/01/10,22:54:25,01,11,1, 11.8,1,1, -7.722, 10517.822, 226.290, 52643.326 21/01/10,22:54:25,02,11,1, 11.8,1,1, -7.722, 10517.788, 226.262, 52643.320 21/01/10,22:54:25,03,11,1, 11.8,1,1, -7.722, 10517.837, 226.293, 52643.324 21/01/10,22:54:25,04,11,1, 11.8,1,1, -7.722, 10517.780, 226.307, 52643.304 21/01/10,22:54:25,05,11,1, 11.8,1,1, -7.722, 10517.794, 226.296, 52643.353 21/01/10,22:54:25,06,11,1, 11.8,1,1, -7.722, 10517.801, 226.304, 52643.325 21/01/10,22:54:25,07,11,1, 11.8,1,1, -7.722, 10517.785, 226.316, 52643.353 21/01/10,22:54:25,08,11,1, 11.8,1,1, -7.722, 10517.789, 226.309, 52643.356 21/01/10,22:54:25,09,11,1, 11.8,1,1, -7.722, 10517.771, 226.301, 52643.061 21/01/10,22:54:25,10,11,1, 11.8,1,1, -7.722, 10517.720, 226.324, 52643.441 21/01/10,22:54:25,11,11,1, 11.8,1,1, -7.722, 10517.748, 226.343, 52643.426 21/01/10,22:54:25,12,11,1, 11.8,1,1, -7.722, 10517.764, 226.330, 52643.380 21/01/10,22:54:25,13,11,1, 11.8,1,1, -7.722, 10517.765, 226.323, 52643.368 21/01/10,22:54:25,14,11,1, 11.8,1,1, -7.722, 10517.763, 226.335, 52643.364 21/01/10,22:54:25,15,11,1, 11.8,1,1, -7.722, 10517.757, 226.344, 52643.361 21/01/10,22:54:25,16,11,1, 11.8,1,1, -7.722, 10517.743, 226.349, 52643.343 21/01/10,22:54:25,17,11,1, 11.8,1,1, -7.722, 10517.744, 226.354, 52643.356 21/01/10,22:54:25,18,11,1, 11.8,1,1, -7.722, 10517.755, 226.388, 52643.376 21/01/10,22:54:25,19,11,1, 11.8,1,1, -7.722, 10517.720, 226.367, 52643.374 21/01/10,22:54:26,00,11,1, 11.9,1,1, -7.722, 10517.714, 226.367, 52643.374 21/01/10,22:54:26,01,11,1, 11.9,1,1, -7.722, 10517.730, 226.381, 52643.352 21/01/10,22:54:26,02,11,1, 11.9,1,1, -7.722, 10517.698, 226.378, 52643.364 21/01/10,22:54:26,03,11,1, 11.9,1,1, -7.722, 10517.761, 226.371, 52643.333 21/01/10,22:54:26,04,11,1, 11.9,1,1, -7.722, 10517.752, 226.392, 52643.391 21/01/10,22:54:26,05,11,1, 11.9,1,1, -7.722, 10517.722, 226.419, 52643.368 21/01/10,22:54:26,06,11,1, 11.9,1,1, -7.722, 10517.728, 226.415, 52643.368 21/01/10,22:54:26,07,11,1, 11.9,1,1, -7.722, 10517.740, 226.419, 52643.307 21/01/10,22:54:26,08,11,1, 11.9,1,1, -7.722, 10517.702, 226.408, 52643.351 21/01/10,22:54:26,09,11,1, 11.9,1,1, -7.722, 10517.746, 226.407, 52643.330 21/01/10,22:54:26,10,11,1, 11.9,1,1, -7.722, 10517.692, 226.402, 52643.342 21/01/10,22:54:26,11,11,1, 11.9,1,1, -7.722, 10517.733, 226.416, 52643.397 21/01/10,22:54:26,12,11,1, 11.9,1,1, -7.722, 10517.727, 226.447, 52643.395 21/01/10,22:54:26,13,11,1, 11.9,1,1, -7.722, 10517.708, 226.447, 52643.420 21/01/10,22:54:26,14,11,1, 11.9,1,1, -7.722, 10517.695, 226.431, 52643.364 21/01/10,22:54:26,15,11,1, 11.9,1,1, -7.722, 10517.678, 226.431, 52643.399 21/01/10,22:54:26,16,11,1, 11.9,1,1, -7.722, 10517.697, 226.454, 52643.408 21/01/10,22:54:26,17,11,1, 11.9,1,1, -7.722, 10517.699, 226.450, 52643.373 21/01/10,22:54:26,18,11,1, 11.9,1,1, -7.722, 10517.666, 226.463, 52643.396 21/01/10,22:54:26,19,11,1, 11.9,1,1, -7.722, 10517.659, 226.456, 52643.367 21/01/10,22:54:27,00,11,1, 11.8,1,1, -7.726, 10517.656, 226.456, 52643.367 21/01/10,22:54:27,01,11,1, 11.8,1,1, -7.726, 10517.662, 226.456, 52643.422 21/01/10,22:54:27,02,11,1, 11.8,1,1, -7.726, 10517.646, 226.482, 52643.432 21/01/10,22:54:27,03,11,1, 11.8,1,1, -7.726, 10517.662, 226.497, 52643.415 21/01/10,22:54:27,04,11,1, 11.8,1,1, -7.726, 10517.651, 226.476, 52643.442 21/01/10,22:54:27,05,11,1, 11.8,1,1, -7.726, 10517.621, 226.499, 52643.417 21/01/10,22:54:27,06,11,1, 11.8,1,1, -7.726, 10517.660, 226.521, 52643.421 21/01/10,22:54:27,07,11,1, 11.8,1,1, -7.726, 10517.625, 226.518, 52643.401 21/01/10,22:54:27,08,11,1, 11.8,1,1, -7.726, 10517.632, 226.512, 52643.432 21/01/10,22:54:27,09,11,1, 11.8,1,1, -7.726, 10517.616, 226.480, 52643.501 21/01/10,22:54:27,10,11,1, 11.8,1,1, -7.726, 10517.623, 226.492, 52643.399 21/01/10,22:54:27,11,11,1, 11.8,1,1, -7.726, 10517.617, 226.508, 52643.397 21/01/10,22:54:27,12,11,1, 11.8,1,1, -7.726, 10517.622, 226.560, 52643.417 21/01/10,22:54:27,13,11,1, 11.8,1,1, -7.726, 10517.620, 226.539, 52643.418 21/01/10,22:54:27,14,11,1, 11.8,1,1, -7.726, 10517.650, 226.533, 52643.434 21/01/10,22:54:27,15,11,1, 11.8,1,1, -7.726, 10517.623, 226.522, 52643.421 21/01/10,22:54:27,16,11,1, 11.8,1,1, -7.726, 10517.596, 226.518, 52643.462 21/01/10,22:54:27,17,11,1, 11.8,1,1, -7.726, 10517.602, 226.538, 52643.451 21/01/10,22:54:27,18,11,1, 11.8,1,1, -7.726, 10517.612, 226.527, 52643.439 21/01/10,22:54:27,19,11,1, 11.8,1,1, -7.726, 10517.599, 226.570, 52643.448 21/01/10,22:54:28,00,11,1, 11.9,1,1, -7.722, 10517.597, 226.570, 52643.448 21/01/10,22:54:28,01,11,1, 11.9,1,1, -7.722, 10517.614, 226.539, 52643.453 21/01/10,22:54:28,02,11,1, 11.9,1,1, -7.722, 10517.589, 226.572, 52643.470 21/01/10,22:54:28,03,11,1, 11.9,1,1, -7.722, 10517.589, 226.577, 52643.458 21/01/10,22:54:28,04,11,1, 11.9,1,1, -7.722, 10517.581, 226.586, 52643.463 21/01/10,22:54:28,05,11,1, 11.9,1,1, -7.722, 10517.619, 226.586, 52643.464 21/01/10,22:54:28,06,11,1, 11.9,1,1, -7.722, 10517.571, 226.568, 52643.442 21/01/10,22:54:28,07,11,1, 11.9,1,1, -7.722, 10517.571, 226.594, 52643.441 21/01/10,22:54:28,08,11,1, 11.9,1,1, -7.722, 10517.577, 226.593, 52643.454 21/01/10,22:54:28,09,11,1, 11.9,1,1, -7.722, 10517.590, 226.591, 52643.441 21/01/10,22:54:28,10,11,1, 11.9,1,1, -7.722, 10517.589, 226.578, 52643.427 21/01/10,22:54:28,11,11,1, 11.9,1,1, -7.722, 10517.573, 226.617, 52643.469 21/01/10,22:54:28,12,11,1, 11.9,1,1, -7.722, 10517.573, 226.626, 52643.451 21/01/10,22:54:28,13,11,1, 11.9,1,1, -7.722, 10517.554, 226.628, 52643.465 21/01/10,22:54:28,14,11,1, 11.9,1,1, -7.722, 10517.573, 226.640, 52643.494 21/01/10,22:54:28,15,11,1, 11.9,1,1, -7.722, 10517.564, 226.612, 52643.443 21/01/10,22:54:28,16,11,1, 11.9,1,1, -7.722, 10517.567, 226.632, 52643.467 21/01/10,22:54:28,17,11,1, 11.9,1,1, -7.722, 10517.568, 226.632, 52643.482 21/01/10,22:54:28,18,11,1, 11.9,1,1, -7.722, 10517.551, 226.620, 52643.462 21/01/10,22:54:28,19,11,1, 11.9,1,1, -7.722, 10517.539, 226.623, 52643.455 21/01/10,22:54:29,00,11,1, 11.9,1,1, -7.725, 10517.539, 226.623, 52643.455 21/01/10,22:54:29,01,11,1, 11.9,1,1, -7.725, 10517.554, 226.644, 52643.481 21/01/10,22:54:29,02,11,1, 11.9,1,1, -7.725, 10517.533, 226.654, 52643.486 21/01/10,22:54:29,03,11,1, 11.9,1,1, -7.725, 10517.523, 226.692, 52643.506 21/01/10,22:54:29,04,11,1, 11.9,1,1, -7.725, 10517.522, 226.669, 52643.521 21/01/10,22:54:29,05,11,1, 11.9,1,1, -7.725, 10517.513, 226.665, 52643.517 21/01/10,22:54:29,06,11,1, 11.9,1,1, -7.725, 10517.552, 226.703, 52643.623 21/01/10,22:54:29,07,11,1, 11.9,1,1, -7.725, 10517.477, 226.684, 52643.449 21/01/10,22:54:29,08,11,1, 11.9,1,1, -7.725, 10517.474, 226.692, 52643.514 21/01/10,22:54:29,09,11,1, 11.9,1,1, -7.725, 10517.449, 226.708, 52643.350 21/01/10,22:54:29,10,11,1, 11.9,1,1, -7.725, 10517.475, 226.734, 52643.632 21/01/10,22:54:29,11,11,1, 11.9,1,1, -7.725, 10517.506, 226.711, 52643.539 21/01/10,22:54:29,12,11,1, 11.9,1,1, -7.725, 10517.505, 226.726, 52643.539 21/01/10,22:54:29,13,11,1, 11.9,1,1, -7.725, 10517.515, 226.752, 52643.563 21/01/10,22:54:29,14,11,1, 11.9,1,1, -7.725, 10517.481, 226.696, 52643.553 21/01/10,22:54:29,15,11,1, 11.9,1,1, -7.725, 10517.484, 226.744, 52643.542 21/01/10,22:54:29,16,11,1, 11.9,1,1, -7.725, 10517.471, 226.723, 52643.509 21/01/10,22:54:29,17,11,1, 11.9,1,1, -7.725, 10517.474, 226.752, 52643.543 21/01/10,22:54:29,18,11,1, 11.9,1,1, -7.725, 10517.487, 226.768, 52643.563 21/01/10,22:54:29,19,11,1, 11.9,1,1, -7.725, 10517.462, 226.768, 52643.559 21/01/10,22:54:30,00,11,1, 11.9,1,1, -7.725, 10517.455, 226.768, 52643.559 21/01/10,22:54:30,01,11,1, 11.9,1,1, -7.725, 10517.475, 226.786, 52643.552 21/01/10,22:54:30,02,11,1, 11.9,1,1, -7.725, 10517.476, 226.769, 52643.537 21/01/10,22:54:30,03,11,1, 11.9,1,1, -7.725, 10517.454, 226.775, 52643.576 21/01/10,22:54:30,04,11,1, 11.9,1,1, -7.725, 10517.463, 226.813, 52643.554 21/01/10,22:54:30,05,11,1, 11.9,1,1, -7.725, 10517.442, 226.774, 52643.548 21/01/10,22:54:30,06,11,1, 11.9,1,1, -7.725, 10517.455, 226.775, 52643.543 21/01/10,22:54:30,07,11,1, 11.9,1,1, -7.725, 10517.432, 226.787, 52643.589 21/01/10,22:54:30,08,11,1, 11.9,1,1, -7.725, 10517.434, 226.814, 52643.582 21/01/10,22:54:30,09,11,1, 11.9,1,1, -7.725, 10517.418, 226.807, 52643.571 21/01/10,22:54:30,10,11,1, 11.9,1,1, -7.725, 10517.426, 226.826, 52643.585 21/01/10,22:54:30,11,11,1, 11.9,1,1, -7.725, 10517.391, 226.850, 52643.579 21/01/10,22:54:30,12,11,1, 11.9,1,1, -7.725, 10517.395, 226.805, 52643.566 21/01/10,22:54:30,13,11,1, 11.9,1,1, -7.725, 10517.377, 226.811, 52643.572 21/01/10,22:54:30,14,11,1, 11.9,1,1, -7.725, 10517.381, 226.840, 52643.577 21/01/10,22:54:30,15,11,1, 11.9,1,1, -7.725, 10517.390, 226.846, 52643.603 21/01/10,22:54:30,16,11,1, 11.9,1,1, -7.725, 10517.353, 226.845, 52643.630 21/01/10,22:54:30,17,11,1, 11.9,1,1, -7.725, 10517.381, 226.841, 52643.611 21/01/10,22:54:30,18,11,1, 11.9,1,1, -7.725, 10517.387, 226.873, 52643.586 21/01/10,22:54:30,19,11,1, 11.9,1,1, -7.725, 10517.389, 226.856, 52643.559 21/01/10,22:54:31,00,11,1, 11.8,1,1, -7.725, 10517.380, 226.856, 52643.559 21/01/10,22:54:31,01,11,1, 11.8,1,1, -7.725, 10517.365, 226.873, 52643.623 21/01/10,22:54:31,02,11,1, 11.8,1,1, -7.725, 10517.341, 226.869, 52643.608 21/01/10,22:54:31,03,11,1, 11.8,1,1, -7.725, 10517.357, 226.875, 52643.570 21/01/10,22:54:31,04,11,1, 11.8,1,1, -7.725, 10517.361, 226.879, 52643.625 21/01/10,22:54:31,05,11,1, 11.8,1,1, -7.725, 10517.345, 226.891, 52643.610 21/01/10,22:54:31,06,11,1, 11.8,1,1, -7.725, 10517.341, 226.887, 52643.628 21/01/10,22:54:31,07,11,1, 11.8,1,1, -7.725, 10517.360, 226.887, 52643.601 21/01/10,22:54:31,08,11,1, 11.8,1,1, -7.725, 10517.357, 226.873, 52643.629 21/01/10,22:54:31,09,11,1, 11.8,1,1, -7.725, 10517.345, 226.910, 52643.629 21/01/10,22:54:31,10,11,1, 11.8,1,1, -7.725, 10517.342, 226.896, 52643.619 21/01/10,22:54:31,11,11,1, 11.8,1,1, -7.725, 10517.311, 226.898, 52643.624 21/01/10,22:54:31,12,11,1, 11.8,1,1, -7.725, 10517.319, 226.922, 52643.619 21/01/10,22:54:31,13,11,1, 11.8,1,1, -7.725, 10517.326, 226.934, 52643.632 21/01/10,22:54:31,14,11,1, 11.8,1,1, -7.725, 10517.306, 226.925, 52643.615 21/01/10,22:54:31,15,11,1, 11.8,1,1, -7.725, 10517.292, 226.949, 52643.661 21/01/10,22:54:31,16,11,1, 11.8,1,1, -7.725, 10517.297, 226.923, 52643.687 21/01/10,22:54:31,17,11,1, 11.8,1,1, -7.725, 10517.299, 226.922, 52643.668 21/01/10,22:54:31,18,11,1, 11.8,1,1, -7.725, 10517.303, 226.965, 52643.666 21/01/10,22:54:31,19,11,1, 11.8,1,1, -7.725, 10517.287, 226.991, 52643.632 21/01/10,22:54:32,00,11,1, 11.8,1,1, -7.723, 10517.280, 226.991, 52643.632 21/01/10,22:54:32,01,11,1, 11.8,1,1, -7.723, 10517.274, 226.973, 52643.692 21/01/10,22:54:32,02,11,1, 11.8,1,1, -7.723, 10517.276, 226.996, 52643.656 21/01/10,22:54:32,03,11,1, 11.8,1,1, -7.723, 10517.270, 226.970, 52643.660 21/01/10,22:54:32,04,11,1, 11.8,1,1, -7.723, 10517.257, 226.969, 52643.649 21/01/10,22:54:32,05,11,1, 11.8,1,1, -7.723, 10517.249, 226.995, 52643.696 21/01/10,22:54:32,06,11,1, 11.8,1,1, -7.723, 10517.293, 226.970, 52643.484 21/01/10,22:54:32,07,11,1, 11.8,1,1, -7.723, 10517.285, 226.993, 52643.633 21/01/10,22:54:32,08,11,1, 11.8,1,1, -7.723, 10517.254, 226.987, 52643.618 21/01/10,22:54:32,09,11,1, 11.8,1,1, -7.723, 10517.294, 226.983, 52643.713 21/01/10,22:54:32,10,11,1, 11.8,1,1, -7.723, 10517.257, 227.013, 52643.721 21/01/10,22:54:32,11,11,1, 11.8,1,1, -7.723, 10517.242, 226.988, 52643.732 21/01/10,22:54:32,12,11,1, 11.8,1,1, -7.723, 10517.270, 227.022, 52643.774 21/01/10,22:54:32,13,11,1, 11.8,1,1, -7.723, 10517.177, 227.029, 52643.806 21/01/10,22:54:32,14,11,1, 11.8,1,1, -7.723, 10517.225, 227.035, 52643.757 21/01/10,22:54:32,15,11,1, 11.8,1,1, -7.723, 10517.247, 227.034, 52643.735 21/01/10,22:54:32,16,11,1, 11.8,1,1, -7.723, 10517.239, 227.054, 52643.795 21/01/10,22:54:32,17,11,1, 11.8,1,1, -7.723, 10517.223, 227.044, 52643.718 21/01/10,22:54:32,18,11,1, 11.8,1,1, -7.723, 10517.257, 227.070, 52643.743 21/01/10,22:54:32,19,11,1, 11.8,1,1, -7.723, 10517.224, 227.068, 52643.720 21/01/10,22:54:33,00,11,1, 11.8,1,1, -7.724, 10517.222, 227.068, 52643.720 21/01/10,22:54:33,01,11,1, 11.8,1,1, -7.724, 10517.205, 227.065, 52643.718 21/01/10,22:54:33,02,11,1, 11.8,1,1, -7.724, 10517.190, 227.070, 52643.768 21/01/10,22:54:33,03,11,1, 11.8,1,1, -7.724, 10517.192, 227.086, 52643.715 21/01/10,22:54:33,04,11,1, 11.8,1,1, -7.724, 10517.195, 227.109, 52643.743 21/01/10,22:54:33,05,11,1, 11.8,1,1, -7.724, 10517.177, 227.087, 52643.741 21/01/10,22:54:33,06,11,1, 11.8,1,1, -7.724, 10517.178, 227.108, 52643.757 21/01/10,22:54:33,07,11,1, 11.8,1,1, -7.724, 10517.165, 227.106, 52643.761 21/01/10,22:54:33,08,11,1, 11.8,1,1, -7.724, 10517.148, 227.121, 52643.754 21/01/10,22:54:33,09,11,1, 11.8,1,1, -7.724, 10517.165, 227.136, 52643.713 21/01/10,22:54:33,10,11,1, 11.8,1,1, -7.724, 10517.170, 227.116, 52643.744 21/01/10,22:54:33,11,11,1, 11.8,1,1, -7.724, 10517.154, 227.103, 52643.759 21/01/10,22:54:33,12,11,1, 11.8,1,1, -7.724, 10517.149, 227.147, 52643.743 21/01/10,22:54:33,13,11,1, 11.8,1,1, -7.724, 10517.134, 227.140, 52643.736 21/01/10,22:54:33,14,11,1, 11.8,1,1, -7.724, 10517.145, 227.131, 52643.754 21/01/10,22:54:33,15,11,1, 11.8,1,1, -7.724, 10517.090, 227.146, 52643.726 21/01/10,22:54:33,16,11,1, 11.8,1,1, -7.724, 10517.116, 227.145, 52643.761 21/01/10,22:54:33,17,11,1, 11.8,1,1, -7.724, 10517.111, 227.149, 52643.737 21/01/10,22:54:33,18,11,1, 11.8,1,1, -7.724, 10517.121, 227.171, 52643.725 21/01/10,22:54:33,19,11,1, 11.8,1,1, -7.724, 10517.094, 227.182, 52643.732 21/01/10,22:54:34,00,11,1, 11.9,1,1, -7.724, 10517.088, 227.182, 52643.732 21/01/10,22:54:34,01,11,1, 11.9,1,1, -7.724, 10517.097, 227.174, 52643.729 21/01/10,22:54:34,02,11,1, 11.9,1,1, -7.724, 10517.093, 227.184, 52643.676 21/01/10,22:54:34,03,11,1, 11.9,1,1, -7.724, 10517.072, 227.196, 52643.820 21/01/10,22:54:34,04,11,1, 11.9,1,1, -7.724, 10517.085, 227.213, 52643.766 21/01/10,22:54:34,05,11,1, 11.9,1,1, -7.724, 10517.063, 227.195, 52643.799 21/01/10,22:54:34,06,11,1, 11.9,1,1, -7.724, 10517.083, 227.194, 52643.773 21/01/10,22:54:34,07,11,1, 11.9,1,1, -7.724, 10517.075, 227.192, 52643.771 21/01/10,22:54:34,08,11,1, 11.9,1,1, -7.724, 10517.075, 227.192, 52643.772 21/01/10,22:54:34,09,11,1, 11.9,1,1, -7.724, 10517.070, 227.221, 52643.832 21/01/10,22:54:34,10,11,1, 11.9,1,1, -7.724, 10517.077, 227.192, 52643.780 21/01/10,22:54:34,11,11,1, 11.9,1,1, -7.724, 10517.042, 227.235, 52643.970 21/01/10,22:54:34,12,11,1, 11.9,1,1, -7.724, 10517.056, 227.206, 52643.769 21/01/10,22:54:34,13,11,1, 11.9,1,1, -7.724, 10517.048, 227.220, 52643.787 21/01/10,22:54:34,14,11,1, 11.9,1,1, -7.724, 10517.049, 227.227, 52643.809 21/01/10,22:54:34,15,11,1, 11.9,1,1, -7.724, 10517.067, 227.210, 52643.455 21/01/10,22:54:34,16,11,1, 11.9,1,1, -7.724, 10517.028, 227.244, 52643.803 21/01/10,22:54:34,17,11,1, 11.9,1,1, -7.724, 10517.011, 227.255, 52643.840 21/01/10,22:54:34,18,11,1, 11.9,1,1, -7.724, 10517.004, 227.254, 52643.807 21/01/10,22:54:34,19,11,1, 11.9,1,1, -7.724, 10517.025, 227.272, 52643.812 21/01/10,22:54:35,00,11,1, 11.9,1,1, -7.726, 10517.021, 227.272, 52643.812 21/01/10,22:54:35,01,11,1, 11.9,1,1, -7.726, 10517.022, 227.269, 52643.853 21/01/10,22:54:35,02,11,1, 11.9,1,1, -7.726, 10517.012, 227.271, 52643.825 21/01/10,22:54:35,03,11,1, 11.9,1,1, -7.726, 10516.975, 227.291, 52643.835 21/01/10,22:54:35,04,11,1, 11.9,1,1, -7.726, 10517.024, 227.276, 52643.847 21/01/10,22:54:35,05,11,1, 11.9,1,1, -7.726, 10517.000, 227.302, 52643.882 21/01/10,22:54:35,06,11,1, 11.9,1,1, -7.726, 10517.005, 227.284, 52643.860 21/01/10,22:54:35,07,11,1, 11.9,1,1, -7.726, 10516.994, 227.284, 52643.860 21/01/10,22:54:35,08,11,1, 11.9,1,1, -7.726, 10517.001, 227.296, 52643.865 21/01/10,22:54:35,09,11,1, 11.9,1,1, -7.726, 10517.016, 227.290, 52643.817 21/01/10,22:54:35,10,11,1, 11.9,1,1, -7.726, 10516.990, 227.290, 52643.798 21/01/10,22:54:35,11,11,1, 11.9,1,1, -7.726, 10516.987, 227.302, 52643.856 21/01/10,22:54:35,12,11,1, 11.9,1,1, -7.726, 10516.967, 227.314, 52643.877 21/01/10,22:54:35,13,11,1, 11.9,1,1, -7.726, 10516.987, 227.320, 52643.849 21/01/10,22:54:35,14,11,1, 11.9,1,1, -7.726, 10516.975, 227.341, 52643.865 21/01/10,22:54:35,15,11,1, 11.9,1,1, -7.726, 10516.958, 227.352, 52643.879 21/01/10,22:54:35,16,11,1, 11.9,1,1, -7.726, 10516.967, 227.334, 52643.876 21/01/10,22:54:35,17,11,1, 11.9,1,1, -7.726, 10516.980, 227.355, 52643.860 21/01/10,22:54:35,18,11,1, 11.9,1,1, -7.726, 10516.966, 227.347, 52643.910 21/01/10,22:54:35,19,11,1, 11.9,1,1, -7.726, 10516.969, 227.383, 52643.914 21/01/10,22:54:36,00,11,1, 11.9,1,1, -7.728, 10516.963, 227.383, 52643.914 21/01/10,22:54:36,01,11,1, 11.9,1,1, -7.728, 10516.939, 227.401, 52643.908 21/01/10,22:54:36,02,11,1, 11.9,1,1, -7.728, 10516.942, 227.393, 52643.914 21/01/10,22:54:36,03,11,1, 11.9,1,1, -7.728, 10516.928, 227.410, 52643.911 21/01/10,22:54:36,04,11,1, 11.9,1,1, -7.728, 10516.941, 227.356, 52643.636 21/01/10,22:54:36,05,11,1, 11.9,1,1, -7.728, 10516.876, 227.419, 52643.980 21/01/10,22:54:36,06,11,1, 11.9,1,1, -7.728, 10516.891, 227.397, 52643.989 21/01/10,22:54:36,07,11,1, 11.9,1,1, -7.728, 10516.904, 227.411, 52643.960 21/01/10,22:54:36,08,11,1, 11.9,1,1, -7.728, 10516.906, 227.407, 52643.910 21/01/10,22:54:36,09,11,1, 11.9,1,1, -7.728, 10516.917, 227.419, 52643.968 21/01/10,22:54:36,10,11,1, 11.9,1,1, -7.728, 10516.971, 227.390, 52643.661 21/01/10,22:54:36,11,11,1, 11.9,1,1, -7.728, 10516.944, 227.413, 52643.850 21/01/10,22:54:36,12,11,1, 11.9,1,1, -7.728, 10516.917, 227.413, 52643.937 21/01/10,22:54:36,13,11,1, 11.9,1,1, -7.728, 10516.928, 227.422, 52643.933 21/01/10,22:54:36,14,11,1, 11.9,1,1, -7.728, 10516.912, 227.444, 52643.961 21/01/10,22:54:36,15,11,1, 11.9,1,1, -7.728, 10516.900, 227.437, 52643.944 21/01/10,22:54:36,16,11,1, 11.9,1,1, -7.728, 10516.891, 227.447, 52643.963 21/01/10,22:54:36,17,11,1, 11.9,1,1, -7.728, 10516.890, 227.447, 52643.995 21/01/10,22:54:36,18,11,1, 11.9,1,1, -7.728, 10516.897, 227.461, 52643.948 21/01/10,22:54:36,19,11,1, 11.9,1,1, -7.728, 10516.907, 227.475, 52643.997 21/01/10,22:54:37,00,11,1, 11.9,1,1, -7.727, 10516.905, 227.475, 52643.997 21/01/10,22:54:37,01,11,1, 11.9,1,1, -7.727, 10516.880, 227.476, 52643.979 21/01/10,22:54:37,02,11,1, 11.9,1,1, -7.727, 10516.912, 227.466, 52643.969 21/01/10,22:54:37,03,11,1, 11.9,1,1, -7.727, 10516.887, 227.470, 52643.952 21/01/10,22:54:37,04,11,1, 11.9,1,1, -7.727, 10516.887, 227.502, 52643.975 21/01/10,22:54:37,05,11,1, 11.9,1,1, -7.727, 10516.888, 227.484, 52644.014 21/01/10,22:54:37,06,11,1, 11.9,1,1, -7.727, 10516.878, 227.488, 52644.020 21/01/10,22:54:37,07,11,1, 11.9,1,1, -7.727, 10516.890, 227.484, 52644.001 21/01/10,22:54:37,08,11,1, 11.9,1,1, -7.727, 10516.887, 227.494, 52644.021 21/01/10,22:54:37,09,11,1, 11.9,1,1, -7.727, 10516.870, 227.500, 52643.982 21/01/10,22:54:37,10,11,1, 11.9,1,1, -7.727, 10516.873, 227.534, 52644.000 21/01/10,22:54:37,11,11,1, 11.9,1,1, -7.727, 10516.890, 227.527, 52643.997 21/01/10,22:54:37,12,11,1, 11.9,1,1, -7.727, 10516.877, 227.501, 52643.973 21/01/10,22:54:37,13,11,1, 11.9,1,1, -7.727, 10516.885, 227.535, 52644.000 21/01/10,22:54:37,14,11,1, 11.9,1,1, -7.727, 10516.862, 227.527, 52644.058 21/01/10,22:54:37,15,11,1, 11.9,1,1, -7.727, 10516.870, 227.529, 52644.013 21/01/10,22:54:37,16,11,1, 11.9,1,1, -7.727, 10516.866, 227.547, 52643.996 21/01/10,22:54:37,17,11,1, 11.9,1,1, -7.727, 10516.881, 227.549, 52644.030 21/01/10,22:54:37,18,11,1, 11.9,1,1, -7.727, 10516.847, 227.577, 52644.008 21/01/10,22:54:37,19,11,1, 11.9,1,1, -7.727, 10516.869, 227.552, 52643.991 21/01/10,22:54:38,00,11,1, 11.9,1,1, -7.728, 10516.863, 227.552, 52643.991 21/01/10,22:54:38,01,11,1, 11.9,1,1, -7.728, 10516.867, 227.546, 52644.003 21/01/10,22:54:38,02,11,1, 11.9,1,1, -7.728, 10516.872, 227.571, 52643.861 21/01/10,22:54:38,03,11,1, 11.9,1,1, -7.728, 10516.852, 227.557, 52644.058 21/01/10,22:54:38,04,11,1, 11.9,1,1, -7.728, 10516.873, 227.556, 52644.023 21/01/10,22:54:38,05,11,1, 11.9,1,1, -7.728, 10516.855, 227.567, 52643.988 21/01/10,22:54:38,06,11,1, 11.9,1,1, -7.728, 10516.831, 227.578, 52644.026 21/01/10,22:54:38,07,11,1, 11.9,1,1, -7.728, 10516.825, 227.580, 52644.026 21/01/10,22:54:38,08,11,1, 11.9,1,1, -7.728, 10516.820, 227.583, 52644.019 21/01/10,22:54:38,09,11,1, 11.9,1,1, -7.728, 10516.823, 227.558, 52644.044 21/01/10,22:54:38,10,11,1, 11.9,1,1, -7.728, 10516.817, 227.573, 52643.977 21/01/10,22:54:38,11,11,1, 11.9,1,1, -7.728, 10516.811, 227.599, 52644.058 21/01/10,22:54:38,12,11,1, 11.9,1,1, -7.728, 10516.795, 227.613, 52644.172 21/01/10,22:54:38,13,11,1, 11.9,1,1, -7.728, 10516.819, 227.622, 52643.986 21/01/10,22:54:38,14,11,1, 11.9,1,1, -7.728, 10516.812, 227.628, 52644.033 21/01/10,22:54:38,15,11,1, 11.9,1,1, -7.728, 10516.823, 227.625, 52644.027 21/01/10,22:54:38,16,11,1, 11.9,1,1, -7.728, 10516.830, 227.618, 52643.996 21/01/10,22:54:38,17,11,1, 11.9,1,1, -7.728, 10516.814, 227.645, 52644.043 21/01/10,22:54:38,18,11,1, 11.9,1,1, -7.728, 10516.811, 227.643, 52644.027 21/01/10,22:54:38,19,11,1, 11.9,1,1, -7.728, 10516.805, 227.624, 52644.023 21/01/10,22:54:39,00,11,1, 11.9,1,1, -7.726, 10516.804, 227.624, 52644.023 21/01/10,22:54:39,01,11,1, 11.9,1,1, -7.726, 10516.807, 227.659, 52644.047 21/01/10,22:54:39,02,11,1, 11.9,1,1, -7.726, 10516.808, 227.638, 52644.081 21/01/10,22:54:39,03,11,1, 11.9,1,1, -7.726, 10516.810, 227.645, 52644.044 21/01/10,22:54:39,04,11,1, 11.9,1,1, -7.726, 10516.827, 227.662, 52644.074 21/01/10,22:54:39,05,11,1, 11.9,1,1, -7.726, 10516.827, 227.631, 52644.074 21/01/10,22:54:39,06,11,1, 11.9,1,1, -7.726, 10516.812, 227.644, 52644.062 21/01/10,22:54:39,07,11,1, 11.9,1,1, -7.726, 10516.823, 227.661, 52644.040 21/01/10,22:54:39,08,11,1, 11.9,1,1, -7.726, 10516.816, 227.660, 52644.076 21/01/10,22:54:39,09,11,1, 11.9,1,1, -7.726, 10516.802, 227.661, 52644.055 21/01/10,22:54:39,10,11,1, 11.9,1,1, -7.726, 10516.844, 227.663, 52644.064 21/01/10,22:54:39,11,11,1, 11.9,1,1, -7.726, 10516.807, 227.656, 52644.002 21/01/10,22:54:39,12,11,1, 11.9,1,1, -7.726, 10516.830, 227.680, 52644.066 21/01/10,22:54:39,13,11,1, 11.9,1,1, -7.726, 10516.780, 227.679, 52644.063 21/01/10,22:54:39,14,11,1, 11.9,1,1, -7.726, 10516.800, 227.714, 52644.089 21/01/10,22:54:39,15,11,1, 11.9,1,1, -7.726, 10516.816, 227.701, 52644.087 21/01/10,22:54:39,16,11,1, 11.9,1,1, -7.726, 10516.775, 227.722, 52644.083 21/01/10,22:54:39,17,11,1, 11.9,1,1, -7.726, 10516.783, 227.722, 52644.080 21/01/10,22:54:39,18,11,1, 11.9,1,1, -7.726, 10516.808, 227.744, 52644.080 21/01/10,22:54:39,19,11,1, 11.9,1,1, -7.726, 10516.765, 227.750, 52644.112 21/01/10,22:54:40,00,11,1, 11.9,1,1, -7.727, 10516.763, 227.750, 52644.112 21/01/10,22:54:40,01,11,1, 11.9,1,1, -7.727, 10516.768, 227.737, 52644.078 21/01/10,22:54:40,02,11,1, 11.9,1,1, -7.727, 10516.775, 227.729, 52644.105 21/01/10,22:54:40,03,11,1, 11.9,1,1, -7.727, 10516.764, 227.749, 52644.150 21/01/10,22:54:40,04,11,1, 11.9,1,1, -7.727, 10516.781, 227.730, 52644.127 21/01/10,22:54:40,05,11,1, 11.9,1,1, -7.727, 10516.774, 227.771, 52644.175 21/01/10,22:54:40,06,11,1, 11.9,1,1, -7.727, 10516.765, 227.749, 52644.089 21/01/10,22:54:40,07,11,1, 11.9,1,1, -7.727, 10516.751, 227.787, 52644.134 21/01/10,22:54:40,08,11,1, 11.9,1,1, -7.727, 10516.756, 227.786, 52644.104 21/01/10,22:54:40,09,11,1, 11.9,1,1, -7.727, 10516.726, 227.758, 52644.013 21/01/10,22:54:40,10,11,1, 11.9,1,1, -7.727, 10516.756, 227.780, 52644.185 21/01/10,22:54:40,11,11,1, 11.9,1,1, -7.727, 10516.770, 227.776, 52643.835 21/01/10,22:54:40,12,11,1, 11.9,1,1, -7.727, 10516.700, 227.786, 52644.148 21/01/10,22:54:40,13,11,1, 11.9,1,1, -7.727, 10516.719, 227.817, 52644.170 21/01/10,22:54:40,14,11,1, 11.9,1,1, -7.727, 10516.744, 227.832, 52644.195 21/01/10,22:54:40,15,11,1, 11.9,1,1, -7.727, 10516.740, 227.815, 52644.194 21/01/10,22:54:40,16,11,1, 11.9,1,1, -7.727, 10516.754, 227.822, 52644.155 21/01/10,22:54:40,17,11,1, 11.9,1,1, -7.727, 10516.755, 227.823, 52644.163 21/01/10,22:54:40,18,11,1, 11.9,1,1, -7.727, 10516.722, 227.820, 52644.134 21/01/10,22:54:40,19,11,1, 11.9,1,1, -7.727, 10516.729, 227.818, 52644.153 21/01/10,22:54:41,00,11,1, 11.8,1,1, -7.729, 10516.721, 227.818, 52644.153 21/01/10,22:54:41,01,11,1, 11.8,1,1, -7.729, 10516.746, 227.835, 52644.178 21/01/10,22:54:41,02,11,1, 11.8,1,1, -7.729, 10516.748, 227.846, 52644.193 21/01/10,22:54:41,03,11,1, 11.8,1,1, -7.729, 10516.717, 227.832, 52644.170 21/01/10,22:54:41,04,11,1, 11.8,1,1, -7.729, 10516.714, 227.843, 52644.176 21/01/10,22:54:41,05,11,1, 11.8,1,1, -7.729, 10516.710, 227.855, 52644.168 21/01/10,22:54:41,06,11,1, 11.8,1,1, -7.729, 10516.714, 227.865, 52644.158 21/01/10,22:54:41,07,11,1, 11.8,1,1, -7.729, 10516.705, 227.857, 52644.194 21/01/10,22:54:41,08,11,1, 11.8,1,1, -7.729, 10516.702, 227.906, 52644.219 21/01/10,22:54:41,09,11,1, 11.8,1,1, -7.729, 10516.701, 227.904, 52644.171 21/01/10,22:54:41,10,11,1, 11.8,1,1, -7.729, 10516.714, 227.881, 52644.148 21/01/10,22:54:41,11,11,1, 11.8,1,1, -7.729, 10516.686, 227.907, 52644.179 21/01/10,22:54:41,12,11,1, 11.8,1,1, -7.729, 10516.681, 227.931, 52644.174 21/01/10,22:54:41,13,11,1, 11.8,1,1, -7.729, 10516.703, 227.900, 52644.168 21/01/10,22:54:41,14,11,1, 11.8,1,1, -7.729, 10516.692, 227.926, 52644.182 21/01/10,22:54:41,15,11,1, 11.8,1,1, -7.729, 10516.688, 227.936, 52644.187 21/01/10,22:54:41,16,11,1, 11.8,1,1, -7.729, 10516.689, 227.933, 52644.172 21/01/10,22:54:41,17,11,1, 11.8,1,1, -7.729, 10516.685, 227.927, 52644.219 21/01/10,22:54:41,18,11,1, 11.8,1,1, -7.729, 10516.692, 227.945, 52644.169 21/01/10,22:54:41,19,11,1, 11.8,1,1, -7.729, 10516.696, 227.947, 52644.208 21/01/10,22:54:42,00,10,1, 11.9,1,1, -7.722, 10516.696, 227.947, 52644.208 21/01/10,22:54:42,01,10,1, 11.9,1,1, -7.722, 10516.680, 227.955, 52644.225 21/01/10,22:54:42,02,10,1, 11.9,1,1, -7.722, 10516.649, 227.955, 52644.214 21/01/10,22:54:42,03,10,1, 11.9,1,1, -7.722, 10516.633, 227.973, 52644.236 21/01/10,22:54:42,04,10,1, 11.9,1,1, -7.722, 10516.646, 227.955, 52644.213 21/01/10,22:54:42,05,10,1, 11.9,1,1, -7.722, 10516.658, 227.965, 52644.186 21/01/10,22:54:42,06,10,1, 11.9,1,1, -7.722, 10516.654, 227.988, 52644.214 21/01/10,22:54:42,07,10,1, 11.9,1,1, -7.722, 10516.633, 227.989, 52644.455 21/01/10,22:54:42,08,10,1, 11.9,1,1, -7.722, 10516.669, 227.968, 52644.091 21/01/10,22:54:42,09,10,1, 11.9,1,1, -7.722, 10516.659, 227.982, 52644.179 21/01/10,22:54:42,10,10,1, 11.9,1,1, -7.722, 10516.632, 228.025, 52644.221 21/01/10,22:54:42,11,10,1, 11.9,1,1, -7.722, 10516.654, 228.000, 52644.199 21/01/10,22:54:42,12,10,1, 11.9,1,1, -7.722, 10516.647, 228.004, 52644.230 21/01/10,22:54:42,13,10,1, 11.9,1,1, -7.722, 10516.648, 228.015, 52644.224 21/01/10,22:54:42,14,10,1, 11.9,1,1, -7.722, 10516.629, 228.010, 52644.196 21/01/10,22:54:42,15,10,1, 11.9,1,1, -7.722, 10516.620, 228.010, 52644.276 21/01/10,22:54:42,16,10,1, 11.9,1,1, -7.722, 10516.627, 228.037, 52644.242 21/01/10,22:54:42,17,10,1, 11.9,1,1, -7.722, 10516.622, 228.005, 52644.262 21/01/10,22:54:42,18,10,1, 11.9,1,1, -7.722, 10516.625, 228.028, 52644.249 21/01/10,22:54:42,19,10,1, 11.9,1,1, -7.722, 10516.619, 228.033, 52644.263 21/01/10,22:54:43,00,10,1, 11.9,1,1, -7.723, 10516.613, 228.033, 52644.263 21/01/10,22:54:43,01,10,1, 11.9,1,1, -7.723, 10516.616, 228.073, 52644.272 21/01/10,22:54:43,02,10,1, 11.9,1,1, -7.723, 10516.604, 228.055, 52644.287 21/01/10,22:54:43,03,10,1, 11.9,1,1, -7.723, 10516.618, 228.079, 52644.300 21/01/10,22:54:43,04,10,1, 11.9,1,1, -7.723, 10516.583, 228.083, 52644.284 21/01/10,22:54:43,05,10,1, 11.9,1,1, -7.723, 10516.589, 228.085, 52644.268 21/01/10,22:54:43,06,10,1, 11.9,1,1, -7.723, 10516.596, 228.073, 52644.263 21/01/10,22:54:43,07,10,1, 11.9,1,1, -7.723, 10516.570, 228.083, 52644.287 21/01/10,22:54:43,08,10,1, 11.9,1,1, -7.723, 10516.605, 228.090, 52644.297 21/01/10,22:54:43,09,10,1, 11.9,1,1, -7.723, 10516.611, 228.092, 52644.300 21/01/10,22:54:43,10,10,1, 11.9,1,1, -7.723, 10516.566, 228.087, 52644.291 21/01/10,22:54:43,11,10,1, 11.9,1,1, -7.723, 10516.577, 228.109, 52644.268 21/01/10,22:54:43,12,10,1, 11.9,1,1, -7.723, 10516.587, 228.099, 52644.276 21/01/10,22:54:43,13,10,1, 11.9,1,1, -7.723, 10516.581, 228.112, 52644.303 21/01/10,22:54:43,14,10,1, 11.9,1,1, -7.723, 10516.574, 228.134, 52644.280 21/01/10,22:54:43,15,10,1, 11.9,1,1, -7.723, 10516.565, 228.131, 52644.294 21/01/10,22:54:43,16,10,1, 11.9,1,1, -7.723, 10516.582, 228.120, 52644.323 21/01/10,22:54:43,17,10,1, 11.9,1,1, -7.723, 10516.545, 228.134, 52644.294 21/01/10,22:54:43,18,10,1, 11.9,1,1, -7.723, 10516.557, 228.122, 52644.289 21/01/10,22:54:43,19,10,1, 11.9,1,1, -7.723, 10516.557, 228.121, 52644.330 21/01/10,22:54:44,00,11,1, 11.9,1,1, -7.723, 10516.554, 228.121, 52644.330 21/01/10,22:54:44,01,11,1, 11.9,1,1, -7.723, 10516.533, 228.124, 52644.313 21/01/10,22:54:44,02,11,1, 11.9,1,1, -7.723, 10516.550, 228.150, 52644.340 21/01/10,22:54:44,03,11,1, 11.9,1,1, -7.723, 10516.547, 228.182, 52644.374 21/01/10,22:54:44,04,11,1, 11.9,1,1, -7.723, 10516.567, 228.141, 52644.349 21/01/10,22:54:44,05,11,1, 11.9,1,1, -7.723, 10516.565, 228.143, 52644.341 21/01/10,22:54:44,06,11,1, 11.9,1,1, -7.723, 10516.540, 228.174, 52644.322 21/01/10,22:54:44,07,11,1, 11.9,1,1, -7.723, 10516.494, 228.159, 52644.156 21/01/10,22:54:44,08,11,1, 11.9,1,1, -7.723, 10516.501, 228.187, 52644.382 21/01/10,22:54:44,09,11,1, 11.9,1,1, -7.723, 10516.504, 228.185, 52644.362 21/01/10,22:54:44,10,11,1, 11.9,1,1, -7.723, 10516.550, 228.178, 52644.326 21/01/10,22:54:44,11,11,1, 11.9,1,1, -7.723, 10516.530, 228.193, 52644.355 21/01/10,22:54:44,12,11,1, 11.9,1,1, -7.723, 10516.506, 228.196, 52644.382 21/01/10,22:54:44,13,11,1, 11.9,1,1, -7.723, 10516.521, 228.207, 52644.346 21/01/10,22:54:44,14,11,1, 11.9,1,1, -7.723, 10516.538, 228.199, 52644.388 21/01/10,22:54:44,15,11,1, 11.9,1,1, -7.723, 10516.526, 228.215, 52644.401 21/01/10,22:54:44,16,11,1, 11.9,1,1, -7.723, 10516.482, 228.223, 52644.348 21/01/10,22:54:44,17,11,1, 11.9,1,1, -7.723, 10516.516, 228.184, 52644.254 21/01/10,22:54:44,18,11,1, 11.9,1,1, -7.723, 10516.511, 228.230, 52644.383 21/01/10,22:54:44,19,11,1, 11.9,1,1, -7.723, 10516.504, 228.208, 52644.335 21/01/10,22:54:45,00,11,1, 11.9,1,1, -7.724, 10516.504, 228.208, 52644.335 21/01/10,22:54:45,01,11,1, 11.9,1,1, -7.724, 10516.469, 228.231, 52644.413 21/01/10,22:54:45,02,11,1, 11.9,1,1, -7.724, 10516.489, 228.215, 52644.396 21/01/10,22:54:45,03,11,1, 11.9,1,1, -7.724, 10516.477, 228.235, 52644.397 21/01/10,22:54:45,04,11,1, 11.9,1,1, -7.724, 10516.460, 228.213, 52644.357 21/01/10,22:54:45,05,11,1, 11.9,1,1, -7.724, 10516.505, 228.228, 52644.302 21/01/10,22:54:45,06,11,1, 11.9,1,1, -7.724, 10516.428, 228.267, 52644.432 21/01/10,22:54:45,07,11,1, 11.9,1,1, -7.724, 10516.455, 228.284, 52644.432 21/01/10,22:54:45,08,11,1, 11.9,1,1, -7.724, 10516.453, 228.251, 52644.413 21/01/10,22:54:45,09,11,1, 11.9,1,1, -7.724, 10516.466, 228.265, 52644.369 21/01/10,22:54:45,10,11,1, 11.9,1,1, -7.724, 10516.455, 228.252, 52644.385 21/01/10,22:54:45,11,11,1, 11.9,1,1, -7.724, 10516.453, 228.273, 52644.396 21/01/10,22:54:45,12,11,1, 11.9,1,1, -7.724, 10516.449, 228.273, 52644.397 21/01/10,22:54:45,13,11,1, 11.9,1,1, -7.724, 10516.459, 228.293, 52644.408 21/01/10,22:54:45,14,11,1, 11.9,1,1, -7.724, 10516.435, 228.306, 52644.629 21/01/10,22:54:45,15,11,1, 11.9,1,1, -7.724, 10516.441, 228.286, 52644.507 21/01/10,22:54:45,16,11,1, 11.9,1,1, -7.724, 10516.454, 228.283, 52644.417 21/01/10,22:54:45,17,11,1, 11.9,1,1, -7.724, 10516.411, 228.288, 52644.431 21/01/10,22:54:45,18,11,1, 11.9,1,1, -7.724, 10516.418, 228.292, 52644.393 21/01/10,22:54:45,19,11,1, 11.9,1,1, -7.724, 10516.396, 228.282, 52644.387 21/01/10,22:54:46,00,11,1, 11.9,1,1, -7.724, 10516.396, 228.282, 52644.387 21/01/10,22:54:46,01,11,1, 11.9,1,1, -7.724, 10516.424, 228.270, 52644.401 21/01/10,22:54:46,02,11,1, 11.9,1,1, -7.724, 10516.435, 228.300, 52644.409 21/01/10,22:54:46,03,11,1, 11.9,1,1, -7.724, 10516.443, 228.317, 52644.457 21/01/10,22:54:46,04,11,1, 11.9,1,1, -7.724, 10516.403, 228.321, 52644.443 21/01/10,22:54:46,05,11,1, 11.9,1,1, -7.724, 10516.407, 228.330, 52644.450 21/01/10,22:54:46,06,11,1, 11.9,1,1, -7.724, 10516.407, 228.339, 52644.382 21/01/10,22:54:46,07,11,1, 11.9,1,1, -7.724, 10516.400, 228.334, 52644.458 21/01/10,22:54:46,08,11,1, 11.9,1,1, -7.724, 10516.408, 228.323, 52644.455 21/01/10,22:54:46,09,11,1, 11.9,1,1, -7.724, 10516.413, 228.364, 52644.460 21/01/10,22:54:46,10,11,1, 11.9,1,1, -7.724, 10516.408, 228.343, 52644.459 21/01/10,22:54:46,11,11,1, 11.9,1,1, -7.724, 10516.406, 228.332, 52644.436 21/01/10,22:54:46,12,11,1, 11.9,1,1, -7.724, 10516.390, 228.358, 52644.453 21/01/10,22:54:46,13,11,1, 11.9,1,1, -7.724, 10516.416, 228.368, 52644.461 21/01/10,22:54:46,14,11,1, 11.9,1,1, -7.724, 10516.413, 228.341, 52644.431 21/01/10,22:54:46,15,11,1, 11.9,1,1, -7.724, 10516.388, 228.339, 52644.393 21/01/10,22:54:46,16,11,1, 11.9,1,1, -7.724, 10516.390, 228.348, 52644.448 21/01/10,22:54:46,17,11,1, 11.9,1,1, -7.724, 10516.404, 228.357, 52644.449 21/01/10,22:54:46,18,11,1, 11.9,1,1, -7.724, 10516.384, 228.382, 52644.389 21/01/10,22:54:46,19,11,1, 11.9,1,1, -7.724, 10516.398, 228.391, 52644.453 21/01/10,22:54:47,00,11,1, 11.9,1,1, -7.722, 10516.396, 228.391, 52644.453 21/01/10,22:54:47,01,11,1, 11.9,1,1, -7.722, 10516.395, 228.393, 52644.448 21/01/10,22:54:47,02,11,1, 11.9,1,1, -7.722, 10516.407, 228.388, 52644.452 21/01/10,22:54:47,03,11,1, 11.9,1,1, -7.722, 10516.396, 228.405, 52644.460 21/01/10,22:54:47,04,11,1, 11.9,1,1, -7.722, 10516.387, 228.391, 52644.476 21/01/10,22:54:47,05,11,1, 11.9,1,1, -7.722, 10516.394, 228.390, 52644.485 21/01/10,22:54:47,06,11,1, 11.9,1,1, -7.722, 10516.390, 228.376, 52644.457 21/01/10,22:54:47,07,11,1, 11.9,1,1, -7.722, 10516.390, 228.401, 52644.463 21/01/10,22:54:47,08,11,1, 11.9,1,1, -7.722, 10516.392, 228.421, 52644.483 21/01/10,22:54:47,09,11,1, 11.9,1,1, -7.722, 10516.409, 228.420, 52644.486 21/01/10,22:54:47,10,11,1, 11.9,1,1, -7.722, 10516.401, 228.399, 52644.486 21/01/10,22:54:47,11,11,1, 11.9,1,1, -7.722, 10516.386, 228.439, 52644.482 21/01/10,22:54:47,12,11,1, 11.9,1,1, -7.722, 10516.412, 228.428, 52644.746 21/01/10,22:54:47,13,11,1, 11.9,1,1, -7.722, 10516.416, 228.421, 52644.427 21/01/10,22:54:47,14,11,1, 11.9,1,1, -7.722, 10516.386, 228.418, 52644.472 21/01/10,22:54:47,15,11,1, 11.9,1,1, -7.722, 10516.393, 228.434, 52644.468 21/01/10,22:54:47,16,11,1, 11.9,1,1, -7.722, 10516.406, 228.449, 52644.528 21/01/10,22:54:47,17,11,1, 11.9,1,1, -7.722, 10516.379, 228.458, 52644.544 21/01/10,22:54:47,18,11,1, 11.9,1,1, -7.722, 10516.376, 228.446, 52644.508 21/01/10,22:54:47,19,11,1, 11.9,1,1, -7.722, 10516.401, 228.472, 52644.480 21/01/10,22:54:48,00,11,1, 11.8,1,1, -7.722, 10516.396, 228.472, 52644.480 21/01/10,22:54:48,01,11,1, 11.8,1,1, -7.722, 10516.382, 228.460, 52644.512 21/01/10,22:54:48,02,11,1, 11.8,1,1, -7.722, 10516.393, 228.474, 52644.549 21/01/10,22:54:48,03,11,1, 11.8,1,1, -7.722, 10516.372, 228.482, 52644.539 21/01/10,22:54:48,04,11,1, 11.8,1,1, -7.722, 10516.396, 228.479, 52644.557 21/01/10,22:54:48,05,11,1, 11.8,1,1, -7.722, 10516.405, 228.475, 52644.563 21/01/10,22:54:48,06,11,1, 11.8,1,1, -7.722, 10516.408, 228.473, 52644.533 21/01/10,22:54:48,07,11,1, 11.8,1,1, -7.722, 10516.394, 228.492, 52644.554 21/01/10,22:54:48,08,11,1, 11.8,1,1, -7.722, 10516.396, 228.473, 52644.514 21/01/10,22:54:48,09,11,1, 11.8,1,1, -7.722, 10516.392, 228.505, 52644.529 21/01/10,22:54:48,10,11,1, 11.8,1,1, -7.722, 10516.427, 228.480, 52644.547 21/01/10,22:54:48,11,11,1, 11.8,1,1, -7.722, 10516.416, 228.490, 52644.517 21/01/10,22:54:48,12,11,1, 11.8,1,1, -7.722, 10516.386, 228.503, 52644.571 21/01/10,22:54:48,13,11,1, 11.8,1,1, -7.722, 10516.427, 228.491, 52644.532 21/01/10,22:54:48,14,11,1, 11.8,1,1, -7.722, 10516.407, 228.494, 52644.527 21/01/10,22:54:48,15,11,1, 11.8,1,1, -7.722, 10516.420, 228.520, 52644.542 21/01/10,22:54:48,16,11,1, 11.8,1,1, -7.722, 10516.428, 228.521, 52644.569 21/01/10,22:54:48,17,11,1, 11.8,1,1, -7.722, 10516.404, 228.495, 52644.540 21/01/10,22:54:48,18,11,1, 11.8,1,1, -7.722, 10516.416, 228.537, 52644.540 21/01/10,22:54:48,19,11,1, 11.8,1,1, -7.722, 10516.412, 228.531, 52644.550 21/01/10,22:54:49,00,11,1, 11.9,1,1, -7.724, 10516.404, 228.531, 52644.550 21/01/10,22:54:49,01,11,1, 11.9,1,1, -7.724, 10516.394, 228.533, 52644.542 21/01/10,22:54:49,02,11,1, 11.9,1,1, -7.724, 10516.442, 228.526, 52644.565 21/01/10,22:54:49,03,11,1, 11.9,1,1, -7.724, 10516.406, 228.530, 52644.560 21/01/10,22:54:49,04,11,1, 11.9,1,1, -7.724, 10516.401, 228.518, 52644.561 21/01/10,22:54:49,05,11,1, 11.9,1,1, -7.724, 10516.444, 228.536, 52644.571 21/01/10,22:54:49,06,11,1, 11.9,1,1, -7.724, 10516.414, 228.550, 52644.595 21/01/10,22:54:49,07,11,1, 11.9,1,1, -7.724, 10516.406, 228.548, 52644.557 21/01/10,22:54:49,08,11,1, 11.9,1,1, -7.724, 10516.416, 228.570, 52644.564 21/01/10,22:54:49,09,11,1, 11.9,1,1, -7.724, 10516.421, 228.564, 52644.562 21/01/10,22:54:49,10,11,1, 11.9,1,1, -7.724, 10516.419, 228.556, 52644.534 21/01/10,22:54:49,11,11,1, 11.9,1,1, -7.724, 10516.413, 228.552, 52644.594 21/01/10,22:54:49,12,11,1, 11.9,1,1, -7.724, 10516.433, 228.546, 52644.550 21/01/10,22:54:49,13,11,1, 11.9,1,1, -7.724, 10516.436, 228.547, 52644.561 21/01/10,22:54:49,14,11,1, 11.9,1,1, -7.724, 10516.443, 228.560, 52644.587 21/01/10,22:54:49,15,11,1, 11.9,1,1, -7.724, 10516.453, 228.560, 52644.560 21/01/10,22:54:49,16,11,1, 11.9,1,1, -7.724, 10516.439, 228.551, 52644.558 21/01/10,22:54:49,17,11,1, 11.9,1,1, -7.724, 10516.430, 228.573, 52644.570 21/01/10,22:54:49,18,11,1, 11.9,1,1, -7.724, 10516.446, 228.559, 52644.601 21/01/10,22:54:49,19,11,1, 11.9,1,1, -7.724, 10516.445, 228.585, 52644.579 21/01/10,22:54:50,00,11,1, 11.8,1,1, -7.724, 10516.437, 228.585, 52644.579 21/01/10,22:54:50,01,11,1, 11.8,1,1, -7.724, 10516.455, 228.586, 52644.560 21/01/10,22:54:50,02,11,1, 11.8,1,1, -7.724, 10516.474, 228.606, 52644.619 21/01/10,22:54:50,03,11,1, 11.8,1,1, -7.724, 10516.446, 228.580, 52644.577 21/01/10,22:54:50,04,11,1, 11.8,1,1, -7.724, 10516.468, 228.606, 52644.596 21/01/10,22:54:50,05,11,1, 11.8,1,1, -7.724, 10516.462, 228.578, 52644.578 21/01/10,22:54:50,06,11,1, 11.8,1,1, -7.724, 10516.470, 228.616, 52644.580 21/01/10,22:54:50,07,11,1, 11.8,1,1, -7.724, 10516.473, 228.592, 52644.566 21/01/10,22:54:50,08,11,1, 11.8,1,1, -7.724, 10516.500, 228.601, 52644.627 21/01/10,22:54:50,09,11,1, 11.8,1,1, -7.724, 10516.479, 228.600, 52644.631 21/01/10,22:54:50,10,11,1, 11.8,1,1, -7.724, 10516.466, 228.587, 52644.595 21/01/10,22:54:50,11,11,1, 11.8,1,1, -7.724, 10516.492, 228.587, 52644.593 21/01/10,22:54:50,12,11,1, 11.8,1,1, -7.724, 10516.477, 228.568, 52644.580 21/01/10,22:54:50,13,11,1, 11.8,1,1, -7.724, 10516.492, 228.619, 52644.570 21/01/10,22:54:50,14,11,1, 11.8,1,1, -7.724, 10516.481, 228.617, 52644.575 21/01/10,22:54:50,15,11,1, 11.8,1,1, -7.724, 10516.491, 228.589, 52644.550 21/01/10,22:54:50,16,11,1, 11.8,1,1, -7.724, 10516.502, 228.629, 52644.601 21/01/10,22:54:50,17,11,1, 11.8,1,1, -7.724, 10516.504, 228.633, 52644.594 21/01/10,22:54:50,18,11,1, 11.8,1,1, -7.724, 10516.483, 228.604, 52644.593 21/01/10,22:54:50,19,11,1, 11.8,1,1, -7.724, 10516.489, 228.606, 52644.616 21/01/10,22:54:51,00,11,1, 11.9,1,1, -7.724, 10516.487, 228.606, 52644.616 21/01/10,22:54:51,01,11,1, 11.9,1,1, -7.724, 10516.497, 228.624, 52644.573 21/01/10,22:54:51,02,11,1, 11.9,1,1, -7.724, 10516.494, 228.609, 52644.591 21/01/10,22:54:51,03,11,1, 11.9,1,1, -7.724, 10516.486, 228.618, 52644.595 21/01/10,22:54:51,04,11,1, 11.9,1,1, -7.724, 10516.489, 228.617, 52644.591 21/01/10,22:54:51,05,11,1, 11.9,1,1, -7.724, 10516.519, 228.626, 52644.614 21/01/10,22:54:51,06,11,1, 11.9,1,1, -7.724, 10516.508, 228.631, 52644.605 21/01/10,22:54:51,07,11,1, 11.9,1,1, -7.724, 10516.488, 228.626, 52644.599 21/01/10,22:54:51,08,11,1, 11.9,1,1, -7.724, 10516.515, 228.636, 52644.609 21/01/10,22:54:51,09,11,1, 11.9,1,1, -7.724, 10516.517, 228.645, 52644.617 21/01/10,22:54:51,10,11,1, 11.9,1,1, -7.724, 10516.509, 228.622, 52644.615 21/01/10,22:54:51,11,11,1, 11.9,1,1, -7.724, 10516.537, 228.648, 52644.637 21/01/10,22:54:51,12,11,1, 11.9,1,1, -7.724, 10516.519, 228.614, 52644.633 21/01/10,22:54:51,13,11,1, 11.9,1,1, -7.724, 10516.528, 228.615, 52644.603 21/01/10,22:54:51,14,11,1, 11.9,1,1, -7.724, 10516.516, 228.632, 52644.627 21/01/10,22:54:51,15,11,1, 11.9,1,1, -7.724, 10516.513, 228.620, 52644.629 21/01/10,22:54:51,16,11,1, 11.9,1,1, -7.724, 10516.532, 228.618, 52644.625 21/01/10,22:54:51,17,11,1, 11.9,1,1, -7.724, 10516.544, 228.629, 52644.603 21/01/10,22:54:51,18,11,1, 11.9,1,1, -7.724, 10516.532, 228.662, 52644.634 21/01/10,22:54:51,19,11,1, 11.9,1,1, -7.724, 10516.522, 228.639, 52644.617 21/01/10,22:54:52,00,11,1, 11.9,1,1, -7.723, 10516.521, 228.639, 52644.617 21/01/10,22:54:52,01,11,1, 11.9,1,1, -7.723, 10516.533, 228.645, 52644.620 21/01/10,22:54:52,02,11,1, 11.9,1,1, -7.723, 10516.529, 228.635, 52644.637 21/01/10,22:54:52,03,11,1, 11.9,1,1, -7.723, 10516.544, 228.644, 52644.609 21/01/10,22:54:52,04,11,1, 11.9,1,1, -7.723, 10516.532, 228.657, 52644.685 21/01/10,22:54:52,05,11,1, 11.9,1,1, -7.723, 10516.536, 228.650, 52644.577 21/01/10,22:54:52,06,11,1, 11.9,1,1, -7.723, 10516.538, 228.651, 52644.608 21/01/10,22:54:52,07,11,1, 11.9,1,1, -7.723, 10516.542, 228.683, 52644.597 21/01/10,22:54:52,08,11,1, 11.9,1,1, -7.723, 10516.538, 228.650, 52644.633 21/01/10,22:54:52,09,11,1, 11.9,1,1, -7.723, 10516.533, 228.673, 52644.629 21/01/10,22:54:52,10,11,1, 11.9,1,1, -7.723, 10516.531, 228.664, 52644.632 21/01/10,22:54:52,11,11,1, 11.9,1,1, -7.723, 10516.542, 228.669, 52644.630 21/01/10,22:54:52,12,11,1, 11.9,1,1, -7.723, 10516.550, 228.670, 52644.628 21/01/10,22:54:52,13,11,1, 11.9,1,1, -7.723, 10516.542, 228.677, 52644.642 21/01/10,22:54:52,14,11,1, 11.9,1,1, -7.723, 10516.542, 228.655, 52644.619 21/01/10,22:54:52,15,11,1, 11.9,1,1, -7.723, 10516.529, 228.661, 52644.643 21/01/10,22:54:52,16,11,1, 11.9,1,1, -7.723, 10516.536, 228.670, 52644.648 21/01/10,22:54:52,17,11,1, 11.9,1,1, -7.723, 10516.544, 228.684, 52644.674 21/01/10,22:54:52,18,11,1, 11.9,1,1, -7.723, 10516.540, 228.671, 52644.677 21/01/10,22:54:52,19,11,1, 11.9,1,1, -7.723, 10516.556, 228.699, 52644.690 21/01/10,22:54:53,00,11,1, 11.9,1,1, -7.723, 10516.554, 228.699, 52644.690 21/01/10,22:54:53,01,11,1, 11.9,1,1, -7.723, 10516.573, 228.691, 52644.632 21/01/10,22:54:53,02,11,1, 11.9,1,1, -7.723, 10516.565, 228.703, 52644.715 21/01/10,22:54:53,03,11,1, 11.9,1,1, -7.723, 10516.560, 228.698, 52644.685 21/01/10,22:54:53,04,11,1, 11.9,1,1, -7.723, 10516.554, 228.667, 52644.699 21/01/10,22:54:53,05,11,1, 11.9,1,1, -7.723, 10516.545, 228.707, 52644.670 21/01/10,22:54:53,06,11,1, 11.9,1,1, -7.723, 10516.568, 228.678, 52644.691 21/01/10,22:54:53,07,11,1, 11.9,1,1, -7.723, 10516.532, 228.694, 52644.712 21/01/10,22:54:53,08,11,1, 11.9,1,1, -7.723, 10516.583, 228.698, 52644.734 21/01/10,22:54:53,09,11,1, 11.9,1,1, -7.723, 10516.589, 228.707, 52644.699 21/01/10,22:54:53,10,11,1, 11.9,1,1, -7.723, 10516.564, 228.679, 52644.701 21/01/10,22:54:53,11,11,1, 11.9,1,1, -7.723, 10516.578, 228.697, 52644.684 21/01/10,22:54:53,12,11,1, 11.9,1,1, -7.723, 10516.552, 228.706, 52644.670 21/01/10,22:54:53,13,11,1, 11.9,1,1, -7.723, 10516.570, 228.696, 52644.698 21/01/10,22:54:53,14,11,1, 11.9,1,1, -7.723, 10516.578, 228.726, 52644.685 21/01/10,22:54:53,15,11,1, 11.9,1,1, -7.723, 10516.567, 228.712, 52644.691 21/01/10,22:54:53,16,11,1, 11.9,1,1, -7.723, 10516.566, 228.699, 52644.667 21/01/10,22:54:53,17,11,1, 11.9,1,1, -7.723, 10516.558, 228.729, 52644.663 21/01/10,22:54:53,18,11,1, 11.9,1,1, -7.723, 10516.599, 228.738, 52644.763 21/01/10,22:54:53,19,11,1, 11.9,1,1, -7.723, 10516.524, 228.722, 52644.743 21/01/10,22:54:54,00,11,1, 11.9,1,1, -7.724, 10516.521, 228.722, 52644.743 21/01/10,22:54:54,01,11,1, 11.9,1,1, -7.724, 10516.585, 228.721, 52644.698 21/01/10,22:54:54,02,11,1, 11.9,1,1, -7.724, 10516.588, 228.743, 52644.703 21/01/10,22:54:54,03,11,1, 11.9,1,1, -7.724, 10516.586, 228.740, 52644.688 21/01/10,22:54:54,04,11,1, 11.9,1,1, -7.724, 10516.565, 228.712, 52644.687 21/01/10,22:54:54,05,11,1, 11.9,1,1, -7.724, 10516.574, 228.744, 52644.685 21/01/10,22:54:54,06,11,1, 11.9,1,1, -7.724, 10516.583, 228.728, 52644.626 21/01/10,22:54:54,07,11,1, 11.9,1,1, -7.724, 10516.569, 228.742, 52644.649 21/01/10,22:54:54,08,11,1, 11.9,1,1, -7.724, 10516.582, 228.746, 52644.701 21/01/10,22:54:54,09,11,1, 11.9,1,1, -7.724, 10516.585, 228.752, 52644.685 21/01/10,22:54:54,10,11,1, 11.9,1,1, -7.724, 10516.573, 228.747, 52644.692 21/01/10,22:54:54,11,11,1, 11.9,1,1, -7.724, 10516.584, 228.737, 52644.689 21/01/10,22:54:54,12,11,1, 11.9,1,1, -7.724, 10516.579, 228.751, 52644.691 21/01/10,22:54:54,13,11,1, 11.9,1,1, -7.724, 10516.604, 228.751, 52644.696 21/01/10,22:54:54,14,11,1, 11.9,1,1, -7.724, 10516.584, 228.751, 52644.830 21/01/10,22:54:54,15,11,1, 11.9,1,1, -7.724, 10516.566, 228.765, 52644.720 21/01/10,22:54:54,16,11,1, 11.9,1,1, -7.724, 10516.589, 228.786, 52644.700 21/01/10,22:54:54,17,11,1, 11.9,1,1, -7.724, 10516.572, 228.762, 52644.703 21/01/10,22:54:54,18,11,1, 11.9,1,1, -7.724, 10516.590, 228.768, 52644.695 21/01/10,22:54:54,19,11,1, 11.9,1,1, -7.724, 10516.594, 228.780, 52644.731 21/01/10,22:54:55,00,11,1, 11.9,1,1, -7.722, 10516.587, 228.780, 52644.731 21/01/10,22:54:55,01,11,1, 11.9,1,1, -7.722, 10516.598, 228.797, 52644.727 21/01/10,22:54:55,02,11,1, 11.9,1,1, -7.722, 10516.574, 228.763, 52644.691 21/01/10,22:54:55,03,11,1, 11.9,1,1, -7.722, 10516.608, 228.806, 52644.871 21/01/10,22:54:55,04,11,1, 11.9,1,1, -7.722, 10516.585, 228.790, 52644.769 21/01/10,22:54:55,05,11,1, 11.9,1,1, -7.722, 10516.576, 228.803, 52644.791 21/01/10,22:54:55,06,11,1, 11.9,1,1, -7.722, 10516.578, 228.789, 52644.784 21/01/10,22:54:55,07,11,1, 11.9,1,1, -7.722, 10516.607, 228.806, 52644.790 21/01/10,22:54:55,08,11,1, 11.9,1,1, -7.722, 10516.594, 228.785, 52644.822 21/01/10,22:54:55,09,11,1, 11.9,1,1, -7.722, 10516.613, 228.816, 52644.798 21/01/10,22:54:55,10,11,1, 11.9,1,1, -7.722, 10516.614, 228.798, 52644.785 21/01/10,22:54:55,11,11,1, 11.9,1,1, -7.722, 10516.602, 228.800, 52644.793 21/01/10,22:54:55,12,11,1, 11.9,1,1, -7.722, 10516.596, 228.828, 52644.790 21/01/10,22:54:55,13,11,1, 11.9,1,1, -7.722, 10516.580, 228.836, 52644.795 21/01/10,22:54:55,14,11,1, 11.9,1,1, -7.722, 10516.594, 228.826, 52644.791 21/01/10,22:54:55,15,11,1, 11.9,1,1, -7.722, 10516.599, 228.807, 52644.762 21/01/10,22:54:55,16,11,1, 11.9,1,1, -7.722, 10516.587, 228.804, 52644.771 21/01/10,22:54:55,17,11,1, 11.9,1,1, -7.722, 10516.582, 228.805, 52644.760 21/01/10,22:54:55,18,11,1, 11.9,1,1, -7.722, 10516.602, 228.829, 52644.803 21/01/10,22:54:55,19,11,1, 11.9,1,1, -7.722, 10516.592, 228.821, 52644.850 21/01/10,22:54:56,00,11,1, 11.8,1,1, -7.725, 10516.587, 228.821, 52644.850 21/01/10,22:54:56,01,11,1, 11.8,1,1, -7.725, 10516.583, 228.854, 52644.817 21/01/10,22:54:56,02,11,1, 11.8,1,1, -7.725, 10516.602, 228.852, 52644.806 21/01/10,22:54:56,03,11,1, 11.8,1,1, -7.725, 10516.597, 228.816, 52644.816 21/01/10,22:54:56,04,11,1, 11.8,1,1, -7.725, 10516.616, 228.840, 52644.861 21/01/10,22:54:56,05,11,1, 11.8,1,1, -7.725, 10516.588, 228.852, 52644.866 21/01/10,22:54:56,06,11,1, 11.8,1,1, -7.725, 10516.613, 228.851, 52644.841 21/01/10,22:54:56,07,11,1, 11.8,1,1, -7.725, 10516.579, 228.839, 52644.793 21/01/10,22:54:56,08,11,1, 11.8,1,1, -7.725, 10516.595, 228.844, 52644.831 21/01/10,22:54:56,09,11,1, 11.8,1,1, -7.725, 10516.577, 228.856, 52644.833 21/01/10,22:54:56,10,11,1, 11.8,1,1, -7.725, 10516.597, 228.869, 52644.845 21/01/10,22:54:56,11,11,1, 11.8,1,1, -7.725, 10516.609, 228.871, 52644.847 21/01/10,22:54:56,12,11,1, 11.8,1,1, -7.725, 10516.609, 228.875, 52644.835 21/01/10,22:54:56,13,11,1, 11.8,1,1, -7.725, 10516.632, 228.881, 52644.873 21/01/10,22:54:56,14,11,1, 11.8,1,1, -7.725, 10516.605, 228.886, 52644.870 21/01/10,22:54:56,15,11,1, 11.8,1,1, -7.725, 10516.597, 228.882, 52644.856 21/01/10,22:54:56,16,11,1, 11.8,1,1, -7.725, 10516.604, 228.904, 52644.886 21/01/10,22:54:56,17,11,1, 11.8,1,1, -7.725, 10516.613, 228.861, 52644.857 21/01/10,22:54:56,18,11,1, 11.8,1,1, -7.725, 10516.615, 228.892, 52644.858 21/01/10,22:54:56,19,11,1, 11.8,1,1, -7.725, 10516.619, 228.891, 52644.836 21/01/10,22:54:57,00,11,1, 11.9,1,1, -7.728, 10516.613, 228.891, 52644.836 21/01/10,22:54:57,01,11,1, 11.9,1,1, -7.728, 10516.605, 228.886, 52644.840 21/01/10,22:54:57,02,11,1, 11.9,1,1, -7.728, 10516.622, 228.909, 52644.880 21/01/10,22:54:57,03,11,1, 11.9,1,1, -7.728, 10516.617, 228.898, 52644.859 21/01/10,22:54:57,04,11,1, 11.9,1,1, -7.728, 10516.633, 228.909, 52644.849 21/01/10,22:54:57,05,11,1, 11.9,1,1, -7.728, 10516.614, 228.887, 52644.883 21/01/10,22:54:57,06,11,1, 11.9,1,1, -7.728, 10516.611, 228.904, 52644.880 21/01/10,22:54:57,07,11,1, 11.9,1,1, -7.728, 10516.596, 228.893, 52644.901 21/01/10,22:54:57,08,11,1, 11.9,1,1, -7.728, 10516.606, 228.913, 52644.907 21/01/10,22:54:57,09,11,1, 11.9,1,1, -7.728, 10516.607, 228.922, 52644.820 21/01/10,22:54:57,10,11,1, 11.9,1,1, -7.728, 10516.597, 228.908, 52644.882 21/01/10,22:54:57,11,11,1, 11.9,1,1, -7.728, 10516.630, 228.925, 52644.894 21/01/10,22:54:57,12,11,1, 11.9,1,1, -7.728, 10516.618, 228.925, 52644.910 21/01/10,22:54:57,13,11,1, 11.9,1,1, -7.728, 10516.603, 228.932, 52644.910 21/01/10,22:54:57,14,11,1, 11.9,1,1, -7.728, 10516.603, 228.943, 52644.927 21/01/10,22:54:57,15,11,1, 11.9,1,1, -7.728, 10516.608, 228.943, 52644.918 21/01/10,22:54:57,16,11,1, 11.9,1,1, -7.728, 10516.593, 228.927, 52644.885 21/01/10,22:54:57,17,11,1, 11.9,1,1, -7.728, 10516.605, 228.937, 52644.899 21/01/10,22:54:57,18,11,1, 11.9,1,1, -7.728, 10516.610, 228.938, 52644.928 21/01/10,22:54:57,19,11,1, 11.9,1,1, -7.728, 10516.582, 228.959, 52644.941 21/01/10,22:54:58,00,11,1, 11.8,1,1, -7.722, 10516.579, 228.959, 52644.941 21/01/10,22:54:58,01,11,1, 11.8,1,1, -7.722, 10516.622, 228.954, 52644.970 21/01/10,22:54:58,02,11,1, 11.8,1,1, -7.722, 10516.548, 228.946, 52644.914 21/01/10,22:54:58,03,11,1, 11.8,1,1, -7.722, 10516.618, 228.956, 52644.940 21/01/10,22:54:58,04,11,1, 11.8,1,1, -7.722, 10516.608, 228.949, 52644.991 21/01/10,22:54:58,05,11,1, 11.8,1,1, -7.722, 10516.589, 228.971, 52644.933 21/01/10,22:54:58,06,11,1, 11.8,1,1, -7.722, 10516.603, 228.959, 52644.922 21/01/10,22:54:58,07,11,1, 11.8,1,1, -7.722, 10516.611, 228.957, 52644.917 21/01/10,22:54:58,08,11,1, 11.8,1,1, -7.722, 10516.586, 228.982, 52644.908 21/01/10,22:54:58,09,11,1, 11.8,1,1, -7.722, 10516.599, 228.969, 52644.951 21/01/10,22:54:58,10,11,1, 11.8,1,1, -7.722, 10516.586, 228.999, 52644.943 21/01/10,22:54:58,11,11,1, 11.8,1,1, -7.722, 10516.609, 228.976, 52644.909 21/01/10,22:54:58,12,11,1, 11.8,1,1, -7.722, 10516.587, 228.977, 52644.887 21/01/10,22:54:58,13,11,1, 11.8,1,1, -7.722, 10516.587, 228.990, 52644.932 21/01/10,22:54:58,14,11,1, 11.8,1,1, -7.722, 10516.622, 229.008, 52644.943 21/01/10,22:54:58,15,11,1, 11.8,1,1, -7.722, 10516.603, 229.005, 52644.943 21/01/10,22:54:58,16,11,1, 11.8,1,1, -7.722, 10516.599, 229.002, 52644.919 21/01/10,22:54:58,17,11,1, 11.8,1,1, -7.722, 10516.621, 228.991, 52644.925 21/01/10,22:54:58,18,11,1, 11.8,1,1, -7.722, 10516.597, 229.009, 52644.942 21/01/10,22:54:58,19,11,1, 11.8,1,1, -7.722, 10516.618, 228.997, 52644.944 21/01/10,22:54:59,00,11,1, 11.9,1,1, -7.721, 10516.613, 228.997, 52644.944 21/01/10,22:54:59,01,11,1, 11.9,1,1, -7.721, 10516.583, 229.005, 52644.913 21/01/10,22:54:59,02,11,1, 11.9,1,1, -7.721, 10516.627, 229.002, 52644.947 21/01/10,22:54:59,03,11,1, 11.9,1,1, -7.721, 10516.633, 229.020, 52644.939 21/01/10,22:54:59,04,11,1, 11.9,1,1, -7.721, 10516.562, 229.002, 52644.884 21/01/10,22:54:59,05,11,1, 11.9,1,1, -7.721, 10516.649, 229.017, 52644.966 21/01/10,22:54:59,06,11,1, 11.9,1,1, -7.721, 10516.621, 228.997, 52644.927 21/01/10,22:54:59,07,11,1, 11.9,1,1, -7.721, 10516.610, 228.996, 52644.924 21/01/10,22:54:59,08,11,1, 11.9,1,1, -7.721, 10516.631, 229.018, 52644.995 21/01/10,22:54:59,09,11,1, 11.9,1,1, -7.721, 10516.604, 229.042, 52644.974 21/01/10,22:54:59,10,11,1, 11.9,1,1, -7.721, 10516.617, 229.060, 52644.983 21/01/10,22:54:59,11,11,1, 11.9,1,1, -7.721, 10516.609, 229.025, 52644.943 21/01/10,22:54:59,12,11,1, 11.9,1,1, -7.721, 10516.620, 229.052, 52644.964 21/01/10,22:54:59,13,11,1, 11.9,1,1, -7.721, 10516.616, 229.051, 52644.988 21/01/10,22:54:59,14,11,1, 11.9,1,1, -7.721, 10516.601, 229.044, 52645.008 21/01/10,22:54:59,15,11,1, 11.9,1,1, -7.721, 10516.641, 229.036, 52645.013 21/01/10,22:54:59,16,11,1, 11.9,1,1, -7.721, 10516.615, 229.048, 52644.977 21/01/10,22:54:59,17,11,1, 11.9,1,1, -7.721, 10516.608, 229.078, 52644.985 21/01/10,22:54:59,18,11,1, 11.9,1,1, -7.721, 10516.608, 229.090, 52644.967 21/01/10,22:54:59,19,11,1, 11.9,1,1, -7.721, 10516.615, 229.066, 52644.938 21/01/10,22:55:00,00,11,1, 11.9,1,1, -7.721, 10516.613, 229.066, 52644.938 21/01/10,22:55:00,01,11,1, 11.9,1,1, -7.721, 10516.640, 229.062, 52644.962 21/01/10,22:55:00,02,11,1, 11.9,1,1, -7.721, 10516.627, 229.099, 52645.011 21/01/10,22:55:00,03,11,1, 11.9,1,1, -7.721, 10516.610, 229.086, 52645.009 21/01/10,22:55:00,04,11,1, 11.9,1,1, -7.721, 10516.650, 229.092, 52644.958 21/01/10,22:55:00,05,11,1, 11.9,1,1, -7.721, 10516.637, 229.112, 52644.931 21/01/10,22:55:00,06,11,1, 11.9,1,1, -7.721, 10516.657, 229.081, 52644.946 21/01/10,22:55:00,07,11,1, 11.9,1,1, -7.721, 10516.657, 229.083, 52644.874 21/01/10,22:55:00,08,11,1, 11.9,1,1, -7.721, 10516.642, 229.095, 52644.943 21/01/10,22:55:00,09,11,1, 11.9,1,1, -7.721, 10516.656, 229.118, 52644.927 21/01/10,22:55:00,10,11,1, 11.9,1,1, -7.721, 10516.669, 229.109, 52644.916 21/01/10,22:55:00,11,11,1, 11.9,1,1, -7.721, 10516.641, 229.117, 52644.921 21/01/10,22:55:00,12,11,1, 11.9,1,1, -7.721, 10516.642, 229.087, 52644.918 21/01/10,22:55:00,13,11,1, 11.9,1,1, -7.721, 10516.646, 229.123, 52644.924 21/01/10,22:55:00,14,11,1, 11.9,1,1, -7.721, 10516.658, 229.090, 52644.906 21/01/10,22:55:00,15,11,1, 11.9,1,1, -7.721, 10516.630, 229.107, 52644.882 21/01/10,22:55:00,16,11,1, 11.9,1,1, -7.721, 10516.667, 229.135, 52644.939 21/01/10,22:55:00,17,11,1, 11.9,1,1, -7.721, 10516.663, 229.128, 52644.945 21/01/10,22:55:00,18,11,1, 11.9,1,1, -7.721, 10516.660, 229.136, 52644.932 21/01/10,22:55:00,19,11,1, 11.9,1,1, -7.721, 10516.655, 229.134, 52644.953 21/01/10,22:55:01,00,11,1, 11.9,1,1, -7.725, 10516.654, 229.134, 52644.953 21/01/10,22:55:01,01,11,1, 11.9,1,1, -7.725, 10516.674, 229.118, 52644.831 21/01/10,22:55:01,02,11,1, 11.9,1,1, -7.725, 10516.651, 229.129, 52644.963 21/01/10,22:55:01,03,11,1, 11.9,1,1, -7.725, 10516.661, 229.129, 52645.004 21/01/10,22:55:01,04,11,1, 11.9,1,1, -7.725, 10516.656, 229.116, 52644.957 21/01/10,22:55:01,05,11,1, 11.9,1,1, -7.725, 10516.670, 229.148, 52644.984 21/01/10,22:55:01,06,11,1, 11.9,1,1, -7.725, 10516.655, 229.136, 52644.902 21/01/10,22:55:01,07,11,1, 11.9,1,1, -7.725, 10516.708, 229.120, 52644.853 21/01/10,22:55:01,08,11,1, 11.9,1,1, -7.725, 10516.670, 229.170, 52644.948 21/01/10,22:55:01,09,11,1, 11.9,1,1, -7.725, 10516.656, 229.163, 52644.901 21/01/10,22:55:01,10,11,1, 11.9,1,1, -7.725, 10516.664, 229.160, 52644.928 21/01/10,22:55:01,11,11,1, 11.9,1,1, -7.725, 10516.670, 229.152, 52644.937 21/01/10,22:55:01,12,11,1, 11.9,1,1, -7.725, 10516.667, 229.159, 52644.944 21/01/10,22:55:01,13,11,1, 11.9,1,1, -7.725, 10516.666, 229.181, 52644.933 21/01/10,22:55:01,14,11,1, 11.9,1,1, -7.725, 10516.665, 229.188, 52644.945 21/01/10,22:55:01,15,11,1, 11.9,1,1, -7.725, 10516.693, 229.167, 52644.963 21/01/10,22:55:01,16,11,1, 11.9,1,1, -7.725, 10516.674, 229.182, 52644.960 21/01/10,22:55:01,17,11,1, 11.9,1,1, -7.725, 10516.679, 229.174, 52644.988 21/01/10,22:55:01,18,11,1, 11.9,1,1, -7.725, 10516.690, 229.218, 52644.961 21/01/10,22:55:01,19,11,1, 11.9,1,1, -7.725, 10516.693, 229.185, 52644.962 21/01/10,22:55:02,00,11,1, 11.9,1,1, -7.724, 10516.688, 229.185, 52644.962 21/01/10,22:55:02,01,11,1, 11.9,1,1, -7.724, 10516.698, 229.216, 52644.951 21/01/10,22:55:02,02,11,1, 11.9,1,1, -7.724, 10516.711, 229.226, 52644.942 21/01/10,22:55:02,03,11,1, 11.9,1,1, -7.724, 10516.707, 229.215, 52644.969 21/01/10,22:55:02,04,11,1, 11.9,1,1, -7.724, 10516.691, 229.232, 52644.961 21/01/10,22:55:02,05,11,1, 11.9,1,1, -7.724, 10516.710, 229.221, 52644.976 21/01/10,22:55:02,06,11,1, 11.9,1,1, -7.724, 10516.731, 229.245, 52644.943 21/01/10,22:55:02,07,11,1, 11.9,1,1, -7.724, 10516.711, 229.243, 52644.960 21/01/10,22:55:02,08,11,1, 11.9,1,1, -7.724, 10516.714, 229.255, 52644.957 21/01/10,22:55:02,09,11,1, 11.9,1,1, -7.724, 10516.725, 229.244, 52644.971 21/01/10,22:55:02,10,11,1, 11.9,1,1, -7.724, 10516.727, 229.251, 52644.940 21/01/10,22:55:02,11,11,1, 11.9,1,1, -7.724, 10516.708, 229.252, 52644.967 21/01/10,22:55:02,12,11,1, 11.9,1,1, -7.724, 10516.739, 229.256, 52644.968 21/01/10,22:55:02,13,11,1, 11.9,1,1, -7.724, 10516.715, 229.287, 52645.009 21/01/10,22:55:02,14,11,1, 11.9,1,1, -7.724, 10516.728, 229.241, 52644.964 21/01/10,22:55:02,15,11,1, 11.9,1,1, -7.724, 10516.739, 229.300, 52645.017 21/01/10,22:55:02,16,11,1, 11.9,1,1, -7.724, 10516.729, 229.291, 52644.999 21/01/10,22:55:02,17,11,1, 11.9,1,1, -7.724, 10516.743, 229.292, 52645.013 21/01/10,22:55:02,18,11,1, 11.9,1,1, -7.724, 10516.730, 229.268, 52644.969 21/01/10,22:55:02,19,11,1, 11.9,1,1, -7.724, 10516.750, 229.297, 52645.001 21/01/10,22:55:03,00,11,1, 11.9,1,1, -7.721, 10516.746, 229.297, 52645.001 21/01/10,22:55:03,01,11,1, 11.9,1,1, -7.721, 10516.759, 229.316, 52645.025 21/01/10,22:55:03,02,11,1, 11.9,1,1, -7.721, 10516.749, 229.308, 52645.007 21/01/10,22:55:03,03,11,1, 11.9,1,1, -7.721, 10516.762, 229.304, 52645.040 21/01/10,22:55:03,04,11,1, 11.9,1,1, -7.721, 10516.772, 229.354, 52645.054 21/01/10,22:55:03,05,11,1, 11.9,1,1, -7.721, 10516.780, 229.304, 52645.015 21/01/10,22:55:03,06,11,1, 11.9,1,1, -7.721, 10516.756, 229.319, 52644.988 21/01/10,22:55:03,07,11,1, 11.9,1,1, -7.721, 10516.782, 229.343, 52645.025 21/01/10,22:55:03,08,11,1, 11.9,1,1, -7.721, 10516.780, 229.333, 52645.037 21/01/10,22:55:03,09,11,1, 11.9,1,1, -7.721, 10516.769, 229.329, 52645.022 21/01/10,22:55:03,10,11,1, 11.9,1,1, -7.721, 10516.756, 229.335, 52644.990 21/01/10,22:55:03,11,11,1, 11.9,1,1, -7.721, 10516.773, 229.353, 52645.017 21/01/10,22:55:03,12,11,1, 11.9,1,1, -7.721, 10516.785, 229.330, 52644.988 21/01/10,22:55:03,13,11,1, 11.9,1,1, -7.721, 10516.785, 229.384, 52645.040 21/01/10,22:55:03,14,11,1, 11.9,1,1, -7.721, 10516.798, 229.346, 52645.051 21/01/10,22:55:03,15,11,1, 11.9,1,1, -7.721, 10516.798, 229.351, 52645.046 21/01/10,22:55:03,16,11,1, 11.9,1,1, -7.721, 10516.800, 229.365, 52645.057 21/01/10,22:55:03,17,11,1, 11.9,1,1, -7.721, 10516.792, 229.359, 52645.043 21/01/10,22:55:03,18,11,1, 11.9,1,1, -7.721, 10516.833, 229.360, 52645.046 21/01/10,22:55:03,19,11,1, 11.9,1,1, -7.721, 10516.808, 229.377, 52645.075 21/01/10,22:55:04,00,12,1, 11.9,1,1, -7.722, 10516.804, 229.377, 52645.075 21/01/10,22:55:04,01,12,1, 11.9,1,1, -7.722, 10516.817, 229.382, 52645.013 21/01/10,22:55:04,02,12,1, 11.9,1,1, -7.722, 10516.837, 229.369, 52645.014 21/01/10,22:55:04,03,12,1, 11.9,1,1, -7.722, 10516.819, 229.401, 52645.023 21/01/10,22:55:04,04,12,1, 11.9,1,1, -7.722, 10516.815, 229.406, 52645.070 21/01/10,22:55:04,05,12,1, 11.9,1,1, -7.722, 10516.842, 229.384, 52645.026 21/01/10,22:55:04,06,12,1, 11.9,1,1, -7.722, 10516.826, 229.411, 52645.051 21/01/10,22:55:04,07,12,1, 11.9,1,1, -7.722, 10516.847, 229.382, 52644.996 21/01/10,22:55:04,08,12,1, 11.9,1,1, -7.722, 10516.882, 229.400, 52645.323 21/01/10,22:55:04,09,12,1, 11.9,1,1, -7.722, 10516.890, 229.387, 52644.953 21/01/10,22:55:04,10,12,1, 11.9,1,1, -7.722, 10516.855, 229.408, 52645.032 21/01/10,22:55:04,11,12,1, 11.9,1,1, -7.722, 10516.865, 229.411, 52645.012 21/01/10,22:55:04,12,12,1, 11.9,1,1, -7.722, 10516.886, 229.446, 52645.043 21/01/10,22:55:04,13,12,1, 11.9,1,1, -7.722, 10516.825, 229.444, 52645.073 21/01/10,22:55:04,14,12,1, 11.9,1,1, -7.722, 10516.848, 229.444, 52645.206 21/01/10,22:55:04,15,12,1, 11.9,1,1, -7.722, 10516.876, 229.437, 52645.032 21/01/10,22:55:04,16,12,1, 11.9,1,1, -7.722, 10516.861, 229.444, 52645.055 21/01/10,22:55:04,17,12,1, 11.9,1,1, -7.722, 10516.866, 229.425, 52645.046 21/01/10,22:55:04,18,12,1, 11.9,1,1, -7.722, 10516.878, 229.460, 52645.073 21/01/10,22:55:04,19,12,1, 11.9,1,1, -7.722, 10516.894, 229.446, 52645.075 21/01/10,22:55:05,00,12,1, 11.9,1,1, -7.722, 10516.888, 229.446, 52645.075 21/01/10,22:55:05,01,12,1, 11.9,1,1, -7.722, 10516.908, 229.488, 52645.066 21/01/10,22:55:05,02,12,1, 11.9,1,1, -7.722, 10516.904, 229.467, 52645.050 21/01/10,22:55:05,03,12,1, 11.9,1,1, -7.722, 10516.904, 229.488, 52645.091 21/01/10,22:55:05,04,12,1, 11.9,1,1, -7.722, 10516.898, 229.485, 52645.093 21/01/10,22:55:05,05,12,1, 11.9,1,1, -7.722, 10516.925, 229.482, 52645.056 21/01/10,22:55:05,06,12,1, 11.9,1,1, -7.722, 10516.902, 229.490, 52645.088 21/01/10,22:55:05,07,12,1, 11.9,1,1, -7.722, 10516.909, 229.486, 52645.050 21/01/10,22:55:05,08,12,1, 11.9,1,1, -7.722, 10516.939, 229.503, 52645.093 21/01/10,22:55:05,09,12,1, 11.9,1,1, -7.722, 10516.936, 229.523, 52645.095 21/01/10,22:55:05,10,12,1, 11.9,1,1, -7.722, 10516.928, 229.521, 52645.112 21/01/10,22:55:05,11,12,1, 11.9,1,1, -7.722, 10516.933, 229.528, 52645.116 21/01/10,22:55:05,12,12,1, 11.9,1,1, -7.722, 10516.931, 229.538, 52645.121 21/01/10,22:55:05,13,12,1, 11.9,1,1, -7.722, 10516.945, 229.531, 52645.079 21/01/10,22:55:05,14,12,1, 11.9,1,1, -7.722, 10516.962, 229.529, 52645.123 21/01/10,22:55:05,15,12,1, 11.9,1,1, -7.722, 10516.959, 229.550, 52645.090 21/01/10,22:55:05,16,12,1, 11.9,1,1, -7.722, 10516.946, 229.513, 52645.104 21/01/10,22:55:05,17,12,1, 11.9,1,1, -7.722, 10516.977, 229.545, 52645.067 21/01/10,22:55:05,18,12,1, 11.9,1,1, -7.722, 10516.965, 229.553, 52645.069 21/01/10,22:55:05,19,12,1, 11.9,1,1, -7.722, 10516.961, 229.538, 52645.077 21/01/10,22:55:06,00,12,1, 11.8,1,1, -7.720, 10516.955, 229.538, 52645.077 21/01/10,22:55:06,01,12,1, 11.8,1,1, -7.720, 10516.976, 229.552, 52645.090 21/01/10,22:55:06,02,12,1, 11.8,1,1, -7.720, 10516.991, 229.569, 52644.951 21/01/10,22:55:06,03,12,1, 11.8,1,1, -7.720, 10516.975, 229.584, 52645.131 21/01/10,22:55:06,04,12,1, 11.8,1,1, -7.720, 10516.974, 229.590, 52645.117 21/01/10,22:55:06,05,12,1, 11.8,1,1, -7.720, 10516.974, 229.601, 52645.114 21/01/10,22:55:06,06,12,1, 11.8,1,1, -7.720, 10516.993, 229.593, 52645.163 21/01/10,22:55:06,07,12,1, 11.8,1,1, -7.720, 10517.016, 229.575, 52645.111 21/01/10,22:55:06,08,12,1, 11.8,1,1, -7.720, 10516.997, 229.612, 52645.108 21/01/10,22:55:06,09,12,1, 11.8,1,1, -7.720, 10517.010, 229.613, 52645.118 21/01/10,22:55:06,10,12,1, 11.8,1,1, -7.720, 10517.041, 229.611, 52645.122 21/01/10,22:55:06,11,12,1, 11.8,1,1, -7.720, 10517.009, 229.604, 52645.097 21/01/10,22:55:06,12,12,1, 11.8,1,1, -7.720, 10517.017, 229.629, 52645.096 21/01/10,22:55:06,13,12,1, 11.8,1,1, -7.720, 10517.057, 229.613, 52645.088 21/01/10,22:55:06,14,12,1, 11.8,1,1, -7.720, 10517.021, 229.646, 52645.177 21/01/10,22:55:06,15,12,1, 11.8,1,1, -7.720, 10517.038, 229.646, 52645.152 21/01/10,22:55:06,16,12,1, 11.8,1,1, -7.720, 10517.038, 229.626, 52645.128 21/01/10,22:55:06,17,12,1, 11.8,1,1, -7.720, 10517.056, 229.637, 52645.159 21/01/10,22:55:06,18,12,1, 11.8,1,1, -7.720, 10517.053, 229.643, 52645.088 21/01/10,22:55:06,19,12,1, 11.8,1,1, -7.720, 10517.065, 229.645, 52645.112 21/01/10,22:55:07,00,12,1, 11.8,1,1, -7.725, 10517.063, 229.645, 52645.112 21/01/10,22:55:07,01,12,1, 11.8,1,1, -7.725, 10517.105, 229.678, 52645.115 21/01/10,22:55:07,02,12,1, 11.8,1,1, -7.725, 10517.084, 229.687, 52645.137 21/01/10,22:55:07,03,12,1, 11.8,1,1, -7.725, 10517.112, 229.684, 52645.137 21/01/10,22:55:07,04,12,1, 11.8,1,1, -7.725, 10517.088, 229.686, 52645.093 21/01/10,22:55:07,05,12,1, 11.8,1,1, -7.725, 10517.105, 229.686, 52645.121 21/01/10,22:55:07,06,12,1, 11.8,1,1, -7.725, 10517.099, 229.684, 52645.100 21/01/10,22:55:07,07,12,1, 11.8,1,1, -7.725, 10517.110, 229.684, 52645.141 21/01/10,22:55:07,08,12,1, 11.8,1,1, -7.725, 10517.145, 229.701, 52645.158 21/01/10,22:55:07,09,12,1, 11.8,1,1, -7.725, 10517.116, 229.708, 52645.130 21/01/10,22:55:07,10,12,1, 11.8,1,1, -7.725, 10517.131, 229.712, 52645.157 21/01/10,22:55:07,11,12,1, 11.8,1,1, -7.725, 10517.125, 229.712, 52645.106 21/01/10,22:55:07,12,12,1, 11.8,1,1, -7.725, 10517.128, 229.747, 52645.124 21/01/10,22:55:07,13,12,1, 11.8,1,1, -7.725, 10517.139, 229.739, 52645.112 21/01/10,22:55:07,14,12,1, 11.8,1,1, -7.725, 10517.110, 229.746, 52644.956 21/01/10,22:55:07,15,12,1, 11.8,1,1, -7.725, 10517.112, 229.752, 52645.207 21/01/10,22:55:07,16,12,1, 11.8,1,1, -7.725, 10517.179, 229.750, 52645.189 21/01/10,22:55:07,17,12,1, 11.8,1,1, -7.725, 10517.181, 229.771, 52645.167 21/01/10,22:55:07,18,12,1, 11.8,1,1, -7.725, 10517.148, 229.760, 52645.144 21/01/10,22:55:07,19,12,1, 11.8,1,1, -7.725, 10517.152, 229.776, 52645.163 21/01/10,22:55:08,00,12,1, 11.9,1,1, -7.721, 10517.147, 229.776, 52645.163 21/01/10,22:55:08,01,12,1, 11.9,1,1, -7.721, 10517.157, 229.791, 52645.184 21/01/10,22:55:08,02,12,1, 11.9,1,1, -7.721, 10517.166, 229.790, 52645.181 21/01/10,22:55:08,03,12,1, 11.9,1,1, -7.721, 10517.200, 229.804, 52645.153 21/01/10,22:55:08,04,12,1, 11.9,1,1, -7.721, 10517.187, 229.795, 52645.134 21/01/10,22:55:08,05,12,1, 11.9,1,1, -7.721, 10517.195, 229.813, 52645.170 21/01/10,22:55:08,06,12,1, 11.9,1,1, -7.721, 10517.204, 229.814, 52645.135 21/01/10,22:55:08,07,12,1, 11.9,1,1, -7.721, 10517.228, 229.793, 52645.102 21/01/10,22:55:08,08,12,1, 11.9,1,1, -7.721, 10517.196, 229.820, 52645.171 21/01/10,22:55:08,09,12,1, 11.9,1,1, -7.721, 10517.218, 229.830, 52645.138 21/01/10,22:55:08,10,12,1, 11.9,1,1, -7.721, 10517.225, 229.827, 52645.137 21/01/10,22:55:08,11,12,1, 11.9,1,1, -7.721, 10517.196, 229.835, 52645.337 21/01/10,22:55:08,12,12,1, 11.9,1,1, -7.721, 10517.205, 229.881, 52645.178 21/01/10,22:55:08,13,12,1, 11.9,1,1, -7.721, 10517.267, 229.824, 52644.965 21/01/10,22:55:08,14,12,1, 11.9,1,1, -7.721, 10517.260, 229.825, 52645.113 21/01/10,22:55:08,15,12,1, 11.9,1,1, -7.721, 10517.288, 229.852, 52645.107 21/01/10,22:55:08,16,12,1, 11.9,1,1, -7.721, 10517.271, 229.829, 52645.151 21/01/10,22:55:08,17,12,1, 11.9,1,1, -7.721, 10517.262, 229.863, 52645.139 21/01/10,22:55:08,18,12,1, 11.9,1,1, -7.721, 10517.259, 229.860, 52645.178 21/01/10,22:55:08,19,12,1, 11.9,1,1, -7.721, 10517.269, 229.871, 52645.161 21/01/10,22:55:09,00,12,1, 11.8,1,1, -7.725, 10517.263, 229.871, 52645.161 21/01/10,22:55:09,01,12,1, 11.8,1,1, -7.725, 10517.281, 229.900, 52645.157 21/01/10,22:55:09,02,12,1, 11.8,1,1, -7.725, 10517.290, 229.891, 52645.148 21/01/10,22:55:09,03,12,1, 11.8,1,1, -7.725, 10517.283, 229.884, 52645.147 21/01/10,22:55:09,04,12,1, 11.8,1,1, -7.725, 10517.309, 229.904, 52645.203 21/01/10,22:55:09,05,12,1, 11.8,1,1, -7.725, 10517.292, 229.917, 52645.169 21/01/10,22:55:09,06,12,1, 11.8,1,1, -7.725, 10517.307, 229.912, 52645.176 21/01/10,22:55:09,07,12,1, 11.8,1,1, -7.725, 10517.306, 229.925, 52645.193 21/01/10,22:55:09,08,12,1, 11.8,1,1, -7.725, 10517.319, 229.954, 52645.238 21/01/10,22:55:09,09,12,1, 11.8,1,1, -7.725, 10517.299, 229.925, 52645.176 21/01/10,22:55:09,10,12,1, 11.8,1,1, -7.725, 10517.323, 229.933, 52645.156 21/01/10,22:55:09,11,12,1, 11.8,1,1, -7.725, 10517.322, 229.942, 52645.199 21/01/10,22:55:09,12,12,1, 11.8,1,1, -7.725, 10517.337, 229.943, 52645.198 21/01/10,22:55:09,13,12,1, 11.8,1,1, -7.725, 10517.351, 229.948, 52645.175 21/01/10,22:55:09,14,12,1, 11.8,1,1, -7.725, 10517.336, 229.953, 52644.890 21/01/10,22:55:09,15,12,1, 11.8,1,1, -7.725, 10517.345, 229.964, 52645.308 21/01/10,22:55:09,16,12,1, 11.8,1,1, -7.725, 10517.357, 229.970, 52645.252 21/01/10,22:55:09,17,12,1, 11.8,1,1, -7.725, 10517.383, 229.974, 52645.245 21/01/10,22:55:09,18,12,1, 11.8,1,1, -7.725, 10517.381, 229.979, 52645.196 21/01/10,22:55:09,19,12,1, 11.8,1,1, -7.725, 10517.348, 229.976, 52645.180 21/01/10,22:55:10,00,12,1, 11.9,1,1, -7.723, 10517.347, 229.976, 52645.180 21/01/10,22:55:10,01,12,1, 11.9,1,1, -7.723, 10517.377, 229.993, 52645.177 21/01/10,22:55:10,02,12,1, 11.9,1,1, -7.723, 10517.396, 229.992, 52645.164 21/01/10,22:55:10,03,12,1, 11.9,1,1, -7.723, 10517.386, 230.005, 52645.347 21/01/10,22:55:10,04,12,1, 11.9,1,1, -7.723, 10517.425, 230.011, 52645.121 21/01/10,22:55:10,05,12,1, 11.9,1,1, -7.723, 10517.396, 230.007, 52645.202 21/01/10,22:55:10,06,12,1, 11.9,1,1, -7.723, 10517.407, 230.009, 52645.182 21/01/10,22:55:10,07,12,1, 11.9,1,1, -7.723, 10517.429, 230.012, 52645.177 21/01/10,22:55:10,08,12,1, 11.9,1,1, -7.723, 10517.428, 230.036, 52645.216 21/01/10,22:55:10,09,12,1, 11.9,1,1, -7.723, 10517.433, 230.026, 52645.208 21/01/10,22:55:10,10,12,1, 11.9,1,1, -7.723, 10517.449, 230.029, 52645.163 21/01/10,22:55:10,11,12,1, 11.9,1,1, -7.723, 10517.441, 230.045, 52645.205 21/01/10,22:55:10,12,12,1, 11.9,1,1, -7.723, 10517.444, 230.048, 52645.196 21/01/10,22:55:10,13,12,1, 11.9,1,1, -7.723, 10517.451, 230.059, 52645.228 21/01/10,22:55:10,14,12,1, 11.9,1,1, -7.723, 10517.457, 230.068, 52645.202 21/01/10,22:55:10,15,12,1, 11.9,1,1, -7.723, 10517.460, 230.070, 52645.206 21/01/10,22:55:10,16,12,1, 11.9,1,1, -7.723, 10517.457, 230.067, 52645.214 21/01/10,22:55:10,17,12,1, 11.9,1,1, -7.723, 10517.478, 230.054, 52645.264 21/01/10,22:55:10,18,12,1, 11.9,1,1, -7.723, 10517.490, 230.075, 52645.231 21/01/10,22:55:10,19,12,1, 11.9,1,1, -7.723, 10517.470, 230.075, 52645.244 21/01/10,22:55:11,00,12,1, 11.7,1,1, -7.723, 10517.464, 230.075, 52645.244 21/01/10,22:55:11,01,12,1, 11.7,1,1, -7.723, 10517.484, 230.074, 52645.213 21/01/10,22:55:11,02,12,1, 11.7,1,1, -7.723, 10517.474, 230.082, 52645.221 21/01/10,22:55:11,03,12,1, 11.7,1,1, -7.723, 10517.478, 230.058, 52644.972 21/01/10,22:55:11,04,12,1, 11.7,1,1, -7.723, 10517.481, 230.108, 52645.287 21/01/10,22:55:11,05,12,1, 11.7,1,1, -7.723, 10517.511, 230.089, 52645.241 21/01/10,22:55:11,06,12,1, 11.7,1,1, -7.723, 10517.518, 230.128, 52645.259 21/01/10,22:55:11,07,12,1, 11.7,1,1, -7.723, 10517.513, 230.129, 52645.255 21/01/10,22:55:11,08,12,1, 11.7,1,1, -7.723, 10517.511, 230.131, 52645.255 21/01/10,22:55:11,09,12,1, 11.7,1,1, -7.723, 10517.539, 230.132, 52645.207 21/01/10,22:55:11,10,12,1, 11.7,1,1, -7.723, 10517.542, 230.150, 52645.223 21/01/10,22:55:11,11,12,1, 11.7,1,1, -7.723, 10517.516, 230.168, 52645.209 21/01/10,22:55:11,12,12,1, 11.7,1,1, -7.723, 10517.528, 230.138, 52645.226 21/01/10,22:55:11,13,12,1, 11.7,1,1, -7.723, 10517.526, 230.136, 52645.229 21/01/10,22:55:11,14,12,1, 11.7,1,1, -7.723, 10517.551, 230.160, 52645.253 21/01/10,22:55:11,15,12,1, 11.7,1,1, -7.723, 10517.561, 230.143, 52645.234 21/01/10,22:55:11,16,12,1, 11.7,1,1, -7.723, 10517.569, 230.159, 52645.187 21/01/10,22:55:11,17,12,1, 11.7,1,1, -7.723, 10517.582, 230.167, 52645.221 21/01/10,22:55:11,18,12,1, 11.7,1,1, -7.723, 10517.596, 230.177, 52645.205 21/01/10,22:55:11,19,12,1, 11.7,1,1, -7.723, 10517.594, 230.193, 52645.226 21/01/10,22:55:12,00,12,1, 11.9,1,1, -7.723, 10517.589, 230.193, 52645.226 21/01/10,22:55:12,01,12,1, 11.9,1,1, -7.723, 10517.630, 230.202, 52645.222 21/01/10,22:55:12,02,12,1, 11.9,1,1, -7.723, 10517.615, 230.180, 52645.223 21/01/10,22:55:12,03,12,1, 11.9,1,1, -7.723, 10517.631, 230.235, 52645.274 21/01/10,22:55:12,04,12,1, 11.9,1,1, -7.723, 10517.626, 230.204, 52645.218 21/01/10,22:55:12,05,12,1, 11.9,1,1, -7.723, 10517.646, 230.218, 52645.268 21/01/10,22:55:12,06,12,1, 11.9,1,1, -7.723, 10517.638, 230.206, 52645.239 21/01/10,22:55:12,07,12,1, 11.9,1,1, -7.723, 10517.667, 230.227, 52645.248 21/01/10,22:55:12,08,12,1, 11.9,1,1, -7.723, 10517.651, 230.225, 52645.239 21/01/10,22:55:12,09,12,1, 11.9,1,1, -7.723, 10517.667, 230.226, 52645.193 21/01/10,22:55:12,10,12,1, 11.9,1,1, -7.723, 10517.656, 230.235, 52645.232 21/01/10,22:55:12,11,12,1, 11.9,1,1, -7.723, 10517.680, 230.247, 52645.225 21/01/10,22:55:12,12,12,1, 11.9,1,1, -7.723, 10517.687, 230.231, 52645.220 21/01/10,22:55:12,13,12,1, 11.9,1,1, -7.723, 10517.687, 230.243, 52645.227 21/01/10,22:55:12,14,12,1, 11.9,1,1, -7.723, 10517.689, 230.240, 52645.233 21/01/10,22:55:12,15,12,1, 11.9,1,1, -7.723, 10517.691, 230.250, 52645.255 21/01/10,22:55:12,16,12,1, 11.9,1,1, -7.723, 10517.715, 230.259, 52645.262 21/01/10,22:55:12,17,12,1, 11.9,1,1, -7.723, 10517.730, 230.281, 52645.250 21/01/10,22:55:12,18,12,1, 11.9,1,1, -7.723, 10517.720, 230.259, 52645.218 21/01/10,22:55:12,19,12,1, 11.9,1,1, -7.723, 10517.724, 230.296, 52645.162 21/01/10,22:55:13,00,12,1, 11.9,1,1, -7.721, 10517.722, 230.296, 52645.162 21/01/10,22:55:13,01,12,1, 11.9,1,1, -7.721, 10517.757, 230.293, 52645.206 21/01/10,22:55:13,02,12,1, 11.9,1,1, -7.721, 10517.756, 230.289, 52645.243 21/01/10,22:55:13,03,12,1, 11.9,1,1, -7.721, 10517.744, 230.279, 52645.254 21/01/10,22:55:13,04,12,1, 11.9,1,1, -7.721, 10517.774, 230.303, 52645.247 21/01/10,22:55:13,05,12,1, 11.9,1,1, -7.721, 10517.763, 230.309, 52645.247 21/01/10,22:55:13,06,12,1, 11.9,1,1, -7.721, 10517.766, 230.325, 52645.233 21/01/10,22:55:13,07,12,1, 11.9,1,1, -7.721, 10517.751, 230.323, 52645.249 21/01/10,22:55:13,08,12,1, 11.9,1,1, -7.721, 10517.785, 230.329, 52645.264 21/01/10,22:55:13,09,12,1, 11.9,1,1, -7.721, 10517.777, 230.331, 52645.224 21/01/10,22:55:13,10,12,1, 11.9,1,1, -7.721, 10517.788, 230.312, 52645.242 21/01/10,22:55:13,11,12,1, 11.9,1,1, -7.721, 10517.813, 230.361, 52645.251 21/01/10,22:55:13,12,12,1, 11.9,1,1, -7.721, 10517.805, 230.351, 52645.262 21/01/10,22:55:13,13,12,1, 11.9,1,1, -7.721, 10517.824, 230.342, 52645.279 21/01/10,22:55:13,14,12,1, 11.9,1,1, -7.721, 10517.840, 230.359, 52645.260 21/01/10,22:55:13,15,12,1, 11.9,1,1, -7.721, 10517.837, 230.371, 52645.274 21/01/10,22:55:13,16,12,1, 11.9,1,1, -7.721, 10517.850, 230.363, 52645.280 21/01/10,22:55:13,17,12,1, 11.9,1,1, -7.721, 10517.852, 230.368, 52645.259 21/01/10,22:55:13,18,12,1, 11.9,1,1, -7.721, 10517.889, 230.350, 52645.202 21/01/10,22:55:13,19,12,1, 11.9,1,1, -7.721, 10517.864, 230.337, 52645.136 21/01/10,22:55:14,00,10,1, 11.9,1,1, -7.721, 10517.856, 230.337, 52645.136 21/01/10,22:55:14,01,10,1, 11.9,1,1, -7.721, 10517.874, 230.405, 52645.303 21/01/10,22:55:14,02,10,1, 11.9,1,1, -7.721, 10517.871, 230.371, 52645.295 21/01/10,22:55:14,03,10,1, 11.9,1,1, -7.721, 10517.890, 230.407, 52645.308 21/01/10,22:55:14,04,10,1, 11.9,1,1, -7.721, 10517.892, 230.391, 52645.319 21/01/10,22:55:14,05,10,1, 11.9,1,1, -7.721, 10517.873, 230.370, 52645.286 21/01/10,22:55:14,06,10,1, 11.9,1,1, -7.721, 10517.902, 230.415, 52645.305 21/01/10,22:55:14,07,10,1, 11.9,1,1, -7.721, 10517.906, 230.409, 52645.281 21/01/10,22:55:14,08,10,1, 11.9,1,1, -7.721, 10517.906, 230.398, 52645.287 21/01/10,22:55:14,09,10,1, 11.9,1,1, -7.721, 10517.943, 230.440, 52645.275 21/01/10,22:55:14,10,10,1, 11.9,1,1, -7.721, 10517.923, 230.437, 52645.301 21/01/10,22:55:14,11,10,1, 11.9,1,1, -7.721, 10517.949, 230.434, 52645.277 21/01/10,22:55:14,12,10,1, 11.9,1,1, -7.721, 10517.942, 230.450, 52645.300 21/01/10,22:55:14,13,10,1, 11.9,1,1, -7.721, 10517.949, 230.477, 52645.266 21/01/10,22:55:14,14,10,1, 11.9,1,1, -7.721, 10517.950, 230.456, 52645.263 21/01/10,22:55:14,15,10,1, 11.9,1,1, -7.721, 10517.975, 230.446, 52645.254 21/01/10,22:55:14,16,10,1, 11.9,1,1, -7.721, 10517.964, 230.462, 52645.274 21/01/10,22:55:14,17,10,1, 11.9,1,1, -7.721, 10517.977, 230.459, 52645.255 21/01/10,22:55:14,18,10,1, 11.9,1,1, -7.721, 10517.963, 230.478, 52645.262 21/01/10,22:55:14,19,10,1, 11.9,1,1, -7.721, 10517.983, 230.491, 52645.278 21/01/10,22:55:15,00,10,1, 11.8,1,1, -7.722, 10517.981, 230.491, 52645.278 21/01/10,22:55:15,01,10,1, 11.8,1,1, -7.722, 10518.016, 230.487, 52645.292 21/01/10,22:55:15,02,10,1, 11.8,1,1, -7.722, 10518.006, 230.471, 52645.256 21/01/10,22:55:15,03,10,1, 11.8,1,1, -7.722, 10518.024, 230.508, 52645.277 21/01/10,22:55:15,04,10,1, 11.8,1,1, -7.722, 10518.004, 230.509, 52645.276 21/01/10,22:55:15,05,10,1, 11.8,1,1, -7.722, 10518.038, 230.515, 52645.273 21/01/10,22:55:15,06,10,1, 11.8,1,1, -7.722, 10518.035, 230.514, 52645.298 21/01/10,22:55:15,07,10,1, 11.8,1,1, -7.722, 10518.030, 230.517, 52645.261 21/01/10,22:55:15,08,10,1, 11.8,1,1, -7.722, 10518.014, 230.534, 52645.266 21/01/10,22:55:15,09,10,1, 11.8,1,1, -7.722, 10518.045, 230.541, 52645.308 21/01/10,22:55:15,10,10,1, 11.8,1,1, -7.722, 10518.021, 230.540, 52645.285 21/01/10,22:55:15,11,10,1, 11.8,1,1, -7.722, 10518.042, 230.543, 52645.269 21/01/10,22:55:15,12,10,1, 11.8,1,1, -7.722, 10518.038, 230.568, 52645.271 21/01/10,22:55:15,13,10,1, 11.8,1,1, -7.722, 10518.057, 230.554, 52645.272 21/01/10,22:55:15,14,10,1, 11.8,1,1, -7.722, 10518.096, 230.560, 52645.290 21/01/10,22:55:15,15,10,1, 11.8,1,1, -7.722, 10518.067, 230.582, 52645.296 21/01/10,22:55:15,16,10,1, 11.8,1,1, -7.722, 10518.070, 230.557, 52645.276 21/01/10,22:55:15,17,10,1, 11.8,1,1, -7.722, 10518.085, 230.555, 52645.245 21/01/10,22:55:15,18,10,1, 11.8,1,1, -7.722, 10518.096, 230.600, 52645.297 21/01/10,22:55:15,19,10,1, 11.8,1,1, -7.722, 10518.098, 230.568, 52645.276 21/01/10,22:55:16,00,10,1, 11.8,1,1, -7.722, 10518.098, 230.568, 52645.276 21/01/10,22:55:16,01,10,1, 11.8,1,1, -7.722, 10518.110, 230.585, 52645.277 21/01/10,22:55:16,02,10,1, 11.8,1,1, -7.722, 10518.111, 230.600, 52645.262 21/01/10,22:55:16,03,10,1, 11.8,1,1, -7.722, 10518.111, 230.597, 52645.285 21/01/10,22:55:16,04,10,1, 11.8,1,1, -7.722, 10518.125, 230.624, 52645.294 21/01/10,22:55:16,05,10,1, 11.8,1,1, -7.722, 10518.126, 230.618, 52645.276 21/01/10,22:55:16,06,10,1, 11.8,1,1, -7.722, 10518.124, 230.616, 52645.259 21/01/10,22:55:16,07,10,1, 11.8,1,1, -7.722, 10518.166, 230.626, 52645.352 21/01/10,22:55:16,08,10,1, 11.8,1,1, -7.722, 10518.106, 230.653, 52645.399 21/01/10,22:55:16,09,10,1, 11.8,1,1, -7.722, 10518.179, 230.625, 52645.070 21/01/10,22:55:16,10,10,1, 11.8,1,1, -7.722, 10518.169, 230.667, 52645.325 21/01/10,22:55:16,11,10,1, 11.8,1,1, -7.722, 10518.146, 230.624, 52645.293 21/01/10,22:55:16,12,10,1, 11.8,1,1, -7.722, 10518.153, 230.659, 52645.273 21/01/10,22:55:16,13,10,1, 11.8,1,1, -7.722, 10518.186, 230.660, 52645.302 21/01/10,22:55:16,14,10,1, 11.8,1,1, -7.722, 10518.157, 230.669, 52645.278 21/01/10,22:55:16,15,10,1, 11.8,1,1, -7.722, 10518.165, 230.688, 52645.295 21/01/10,22:55:16,16,10,1, 11.8,1,1, -7.722, 10518.173, 230.683, 52645.307 21/01/10,22:55:16,17,10,1, 11.8,1,1, -7.722, 10518.180, 230.695, 52645.333 21/01/10,22:55:16,18,10,1, 11.8,1,1, -7.722, 10518.177, 230.686, 52645.299 21/01/10,22:55:16,19,10,1, 11.8,1,1, -7.722, 10518.212, 230.679, 52645.299 21/01/10,22:55:17,00,10,1, 11.8,1,1, -7.723, 10518.206, 230.679, 52645.299 21/01/10,22:55:17,01,10,1, 11.8,1,1, -7.723, 10518.202, 230.721, 52645.278 21/01/10,22:55:17,02,10,1, 11.8,1,1, -7.723, 10518.199, 230.697, 52645.293 21/01/10,22:55:17,03,10,1, 11.8,1,1, -7.723, 10518.203, 230.724, 52645.270 21/01/10,22:55:17,04,10,1, 11.8,1,1, -7.723, 10518.239, 230.716, 52645.318 21/01/10,22:55:17,05,10,1, 11.8,1,1, -7.723, 10518.223, 230.759, 52645.312 21/01/10,22:55:17,06,10,1, 11.8,1,1, -7.723, 10518.218, 230.725, 52645.336 21/01/10,22:55:17,07,10,1, 11.8,1,1, -7.723, 10518.220, 230.727, 52645.281 21/01/10,22:55:17,08,10,1, 11.8,1,1, -7.723, 10518.242, 230.745, 52645.321 21/01/10,22:55:17,09,10,1, 11.8,1,1, -7.723, 10518.220, 230.725, 52645.270 21/01/10,22:55:17,10,10,1, 11.8,1,1, -7.723, 10518.220, 230.748, 52645.273 21/01/10,22:55:17,11,10,1, 11.8,1,1, -7.723, 10518.187, 230.750, 52645.309 21/01/10,22:55:17,12,10,1, 11.8,1,1, -7.723, 10518.213, 230.755, 52645.300 21/01/10,22:55:17,13,10,1, 11.8,1,1, -7.723, 10518.236, 230.787, 52645.271 21/01/10,22:55:17,14,10,1, 11.8,1,1, -7.723, 10518.230, 230.771, 52645.283 21/01/10,22:55:17,15,10,1, 11.8,1,1, -7.723, 10518.259, 230.764, 52645.278 21/01/10,22:55:17,16,10,1, 11.8,1,1, -7.723, 10518.271, 230.771, 52645.260 21/01/10,22:55:17,17,10,1, 11.8,1,1, -7.723, 10518.263, 230.785, 52645.284 21/01/10,22:55:17,18,10,1, 11.8,1,1, -7.723, 10518.257, 230.787, 52645.170 21/01/10,22:55:17,19,10,1, 11.8,1,1, -7.723, 10518.212, 230.797, 52645.331 21/01/10,22:55:18,00,10,1, 11.8,1,1, -7.722, 10518.206, 230.797, 52645.331 21/01/10,22:55:18,01,10,1, 11.8,1,1, -7.722, 10518.282, 230.834, 52645.331 21/01/10,22:55:18,02,10,1, 11.8,1,1, -7.722, 10518.251, 230.826, 52645.295 21/01/10,22:55:18,03,10,1, 11.8,1,1, -7.722, 10518.275, 230.837, 52645.299 21/01/10,22:55:18,04,10,1, 11.8,1,1, -7.722, 10518.279, 230.830, 52645.313 21/01/10,22:55:18,05,10,1, 11.8,1,1, -7.722, 10518.276, 230.810, 52645.310 21/01/10,22:55:18,06,10,1, 11.8,1,1, -7.722, 10518.312, 230.839, 52645.285 21/01/10,22:55:18,07,10,1, 11.8,1,1, -7.722, 10518.310, 230.850, 52645.295 21/01/10,22:55:18,08,10,1, 11.8,1,1, -7.722, 10518.326, 230.832, 52645.292 21/01/10,22:55:18,09,10,1, 11.8,1,1, -7.722, 10518.314, 230.853, 52645.279 21/01/10,22:55:18,10,10,1, 11.8,1,1, -7.722, 10518.293, 230.860, 52645.325 21/01/10,22:55:18,11,10,1, 11.8,1,1, -7.722, 10518.290, 230.828, 52645.326 21/01/10,22:55:18,12,10,1, 11.8,1,1, -7.722, 10518.301, 230.842, 52645.335 21/01/10,22:55:18,13,10,1, 11.8,1,1, -7.722, 10518.305, 230.876, 52645.323 21/01/10,22:55:18,14,10,1, 11.8,1,1, -7.722, 10518.294, 230.870, 52645.339 21/01/10,22:55:18,15,10,1, 11.8,1,1, -7.722, 10518.299, 230.889, 52645.342 21/01/10,22:55:18,16,10,1, 11.8,1,1, -7.722, 10518.344, 230.892, 52645.369 21/01/10,22:55:18,17,10,1, 11.8,1,1, -7.722, 10518.302, 230.895, 52645.327 21/01/10,22:55:18,18,10,1, 11.8,1,1, -7.722, 10518.313, 230.917, 52645.358 21/01/10,22:55:18,19,10,1, 11.8,1,1, -7.722, 10518.325, 230.885, 52645.347 21/01/10,22:55:19,00,10,1, 11.8,1,1, -7.721, 10518.323, 230.885, 52645.347 21/01/10,22:55:19,01,10,1, 11.8,1,1, -7.721, 10518.341, 230.912, 52645.324 21/01/10,22:55:19,02,10,1, 11.8,1,1, -7.721, 10518.353, 230.914, 52645.325 21/01/10,22:55:19,03,10,1, 11.8,1,1, -7.721, 10518.315, 230.904, 52645.312 21/01/10,22:55:19,04,10,1, 11.8,1,1, -7.721, 10518.332, 230.916, 52645.307 21/01/10,22:55:19,05,10,1, 11.8,1,1, -7.721, 10518.344, 230.934, 52645.326 21/01/10,22:55:19,06,10,1, 11.8,1,1, -7.721, 10518.322, 230.907, 52645.306 21/01/10,22:55:19,07,10,1, 11.8,1,1, -7.721, 10518.334, 230.904, 52645.331 21/01/10,22:55:19,08,10,1, 11.8,1,1, -7.721, 10518.325, 230.953, 52645.340 21/01/10,22:55:19,09,10,1, 11.8,1,1, -7.721, 10518.316, 230.941, 52645.612 21/01/10,22:55:19,10,10,1, 11.8,1,1, -7.721, 10518.383, 230.944, 52645.304 21/01/10,22:55:19,11,10,1, 11.8,1,1, -7.721, 10518.362, 230.954, 52645.308 21/01/10,22:55:19,12,10,1, 11.8,1,1, -7.721, 10518.375, 230.936, 52645.312 21/01/10,22:55:19,13,10,1, 11.8,1,1, -7.721, 10518.344, 230.968, 52645.346 21/01/10,22:55:19,14,10,1, 11.8,1,1, -7.721, 10518.361, 230.984, 52645.340 21/01/10,22:55:19,15,10,1, 11.8,1,1, -7.721, 10518.379, 230.978, 52645.321 21/01/10,22:55:19,16,10,1, 11.8,1,1, -7.721, 10518.370, 230.980, 52645.310 21/01/10,22:55:19,17,10,1, 11.8,1,1, -7.721, 10518.381, 230.989, 52645.344 21/01/10,22:55:19,18,10,1, 11.8,1,1, -7.721, 10518.383, 231.017, 52645.328 21/01/10,22:55:19,19,10,1, 11.8,1,1, -7.721, 10518.372, 230.992, 52645.346 21/01/10,22:55:20,00,11,1, 11.9,1,1, -7.722, 10518.365, 230.992, 52645.346 21/01/10,22:55:20,01,11,1, 11.9,1,1, -7.722, 10518.383, 230.984, 52645.303 21/01/10,22:55:20,02,11,1, 11.9,1,1, -7.722, 10518.385, 231.016, 52645.358 21/01/10,22:55:20,03,11,1, 11.9,1,1, -7.722, 10518.364, 231.003, 52645.366 21/01/10,22:55:20,04,11,1, 11.9,1,1, -7.722, 10518.399, 231.005, 52645.352 21/01/10,22:55:20,05,11,1, 11.9,1,1, -7.722, 10518.401, 231.013, 52645.350 21/01/10,22:55:20,06,11,1, 11.9,1,1, -7.722, 10518.402, 231.003, 52645.353 21/01/10,22:55:20,07,11,1, 11.9,1,1, -7.722, 10518.396, 231.034, 52645.333 21/01/10,22:55:20,08,11,1, 11.9,1,1, -7.722, 10518.389, 230.996, 52645.329 21/01/10,22:55:20,09,11,1, 11.9,1,1, -7.722, 10518.409, 231.054, 52645.325 21/01/10,22:55:20,10,11,1, 11.9,1,1, -7.722, 10518.391, 231.033, 52645.322 21/01/10,22:55:20,11,11,1, 11.9,1,1, -7.722, 10518.409, 231.044, 52645.309 21/01/10,22:55:20,12,11,1, 11.9,1,1, -7.722, 10518.411, 231.024, 52645.360 21/01/10,22:55:20,13,11,1, 11.9,1,1, -7.722, 10518.414, 231.032, 52645.343 21/01/10,22:55:20,14,11,1, 11.9,1,1, -7.722, 10518.387, 231.023, 52645.392 21/01/10,22:55:20,15,11,1, 11.9,1,1, -7.722, 10518.392, 231.044, 52645.314 21/01/10,22:55:20,16,11,1, 11.9,1,1, -7.722, 10518.425, 231.047, 52645.367 21/01/10,22:55:20,17,11,1, 11.9,1,1, -7.722, 10518.413, 231.050, 52645.350 21/01/10,22:55:20,18,11,1, 11.9,1,1, -7.722, 10518.439, 231.066, 52645.351 21/01/10,22:55:20,19,11,1, 11.9,1,1, -7.722, 10518.423, 231.072, 52645.342 21/01/10,22:55:21,00,10,1, 11.9,1,1, -7.723, 10518.415, 231.072, 52645.342 21/01/10,22:55:21,01,10,1, 11.9,1,1, -7.723, 10518.432, 231.095, 52645.366 21/01/10,22:55:21,02,10,1, 11.9,1,1, -7.723, 10518.446, 231.083, 52645.327 21/01/10,22:55:21,03,10,1, 11.9,1,1, -7.723, 10518.449, 231.080, 52645.346 21/01/10,22:55:21,04,10,1, 11.9,1,1, -7.723, 10518.443, 231.099, 52645.370 21/01/10,22:55:21,05,10,1, 11.9,1,1, -7.723, 10518.446, 231.097, 52645.317 21/01/10,22:55:21,06,10,1, 11.9,1,1, -7.723, 10518.434, 231.065, 52645.289 21/01/10,22:55:21,07,10,1, 11.9,1,1, -7.723, 10518.442, 231.076, 52645.320 21/01/10,22:55:21,08,10,1, 11.9,1,1, -7.723, 10518.452, 231.124, 52645.372 21/01/10,22:55:21,09,10,1, 11.9,1,1, -7.723, 10518.460, 231.093, 52645.326 21/01/10,22:55:21,10,10,1, 11.9,1,1, -7.723, 10518.445, 231.100, 52645.348 21/01/10,22:55:21,11,10,1, 11.9,1,1, -7.723, 10518.471, 231.125, 52645.390 21/01/10,22:55:21,12,10,1, 11.9,1,1, -7.723, 10518.440, 231.106, 52645.353 21/01/10,22:55:21,13,10,1, 11.9,1,1, -7.723, 10518.479, 231.117, 52645.365 21/01/10,22:55:21,14,10,1, 11.9,1,1, -7.723, 10518.481, 231.120, 52645.358 21/01/10,22:55:21,15,10,1, 11.9,1,1, -7.723, 10518.460, 231.137, 52645.330 21/01/10,22:55:21,16,10,1, 11.9,1,1, -7.723, 10518.461, 231.137, 52645.345 21/01/10,22:55:21,17,10,1, 11.9,1,1, -7.723, 10518.481, 231.143, 52645.344 21/01/10,22:55:21,18,10,1, 11.9,1,1, -7.723, 10518.470, 231.154, 52645.364 21/01/10,22:55:21,19,10,1, 11.9,1,1, -7.723, 10518.484, 231.125, 52645.365 21/01/10,22:55:22,00,10,1, 11.8,1,1, -7.724, 10518.482, 231.125, 52645.365 21/01/10,22:55:22,01,10,1, 11.8,1,1, -7.724, 10518.503, 231.144, 52645.383 21/01/10,22:55:22,02,10,1, 11.8,1,1, -7.724, 10518.489, 231.140, 52645.340 21/01/10,22:55:22,03,10,1, 11.8,1,1, -7.724, 10518.496, 231.166, 52645.365 21/01/10,22:55:22,04,10,1, 11.8,1,1, -7.724, 10518.485, 231.160, 52645.382 21/01/10,22:55:22,05,10,1, 11.8,1,1, -7.724, 10518.495, 231.155, 52645.359 21/01/10,22:55:22,06,10,1, 11.8,1,1, -7.724, 10518.512, 231.165, 52645.432 21/01/10,22:55:22,07,10,1, 11.8,1,1, -7.724, 10518.526, 231.151, 52645.385 21/01/10,22:55:22,08,10,1, 11.8,1,1, -7.724, 10518.496, 231.165, 52645.386 21/01/10,22:55:22,09,10,1, 11.8,1,1, -7.724, 10518.525, 231.159, 52645.391 21/01/10,22:55:22,10,10,1, 11.8,1,1, -7.724, 10518.499, 231.181, 52645.372 21/01/10,22:55:22,11,10,1, 11.8,1,1, -7.724, 10518.504, 231.163, 52645.375 21/01/10,22:55:22,12,10,1, 11.8,1,1, -7.724, 10518.519, 231.159, 52645.391 21/01/10,22:55:22,13,10,1, 11.8,1,1, -7.724, 10518.521, 231.165, 52645.404 21/01/10,22:55:22,14,10,1, 11.8,1,1, -7.724, 10518.516, 231.179, 52645.370 21/01/10,22:55:22,15,10,1, 11.8,1,1, -7.724, 10518.524, 231.177, 52645.403 21/01/10,22:55:22,16,10,1, 11.8,1,1, -7.724, 10518.539, 231.189, 52645.402 21/01/10,22:55:22,17,10,1, 11.8,1,1, -7.724, 10518.533, 231.186, 52645.415 21/01/10,22:55:22,18,10,1, 11.8,1,1, -7.724, 10518.542, 231.199, 52645.423 21/01/10,22:55:22,19,10,1, 11.8,1,1, -7.724, 10518.542, 231.200, 52645.404 21/01/10,22:55:23,00,10,1, 11.9,1,1, -7.725, 10518.540, 231.200, 52645.404 21/01/10,22:55:23,01,10,1, 11.9,1,1, -7.725, 10518.530, 231.221, 52645.614 21/01/10,22:55:23,02,10,1, 11.9,1,1, -7.725, 10518.568, 231.205, 52645.459 21/01/10,22:55:23,03,10,1, 11.9,1,1, -7.725, 10518.565, 231.207, 52645.400 21/01/10,22:55:23,04,10,1, 11.9,1,1, -7.725, 10518.571, 231.243, 52645.424 21/01/10,22:55:23,05,10,1, 11.9,1,1, -7.725, 10518.552, 231.227, 52645.412 21/01/10,22:55:23,06,10,1, 11.9,1,1, -7.725, 10518.561, 231.221, 52645.402 21/01/10,22:55:23,07,10,1, 11.9,1,1, -7.725, 10518.562, 231.219, 52645.380 21/01/10,22:55:23,08,10,1, 11.9,1,1, -7.725, 10518.577, 231.256, 52645.402 21/01/10,22:55:23,09,10,1, 11.9,1,1, -7.725, 10518.555, 231.218, 52645.362 21/01/10,22:55:23,10,10,1, 11.9,1,1, -7.725, 10518.578, 231.243, 52645.417 21/01/10,22:55:23,11,10,1, 11.9,1,1, -7.725, 10518.575, 231.260, 52645.412 21/01/10,22:55:23,12,10,1, 11.9,1,1, -7.725, 10518.598, 231.238, 52645.394 21/01/10,22:55:23,13,10,1, 11.9,1,1, -7.725, 10518.585, 231.242, 52645.402 21/01/10,22:55:23,14,10,1, 11.9,1,1, -7.725, 10518.585, 231.222, 52645.396 21/01/10,22:55:23,15,10,1, 11.9,1,1, -7.725, 10518.577, 231.253, 52645.395 21/01/10,22:55:23,16,10,1, 11.9,1,1, -7.725, 10518.591, 231.248, 52645.412 21/01/10,22:55:23,17,10,1, 11.9,1,1, -7.725, 10518.594, 231.256, 52645.356 21/01/10,22:55:23,18,10,1, 11.9,1,1, -7.725, 10518.586, 231.254, 52645.400 21/01/10,22:55:23,19,10,1, 11.9,1,1, -7.725, 10518.587, 231.263, 52645.410 21/01/10,22:55:24,00,10,1, 11.8,1,1, -7.724, 10518.582, 231.263, 52645.410 21/01/10,22:55:24,01,10,1, 11.8,1,1, -7.724, 10518.589, 231.253, 52645.411 21/01/10,22:55:24,02,10,1, 11.8,1,1, -7.724, 10518.594, 231.249, 52645.408 21/01/10,22:55:24,03,10,1, 11.8,1,1, -7.724, 10518.603, 231.271, 52645.387 21/01/10,22:55:24,04,10,1, 11.8,1,1, -7.724, 10518.585, 231.266, 52645.350 21/01/10,22:55:24,05,10,1, 11.8,1,1, -7.724, 10518.603, 231.286, 52645.411 21/01/10,22:55:24,06,10,1, 11.8,1,1, -7.724, 10518.617, 231.269, 52645.428 21/01/10,22:55:24,07,10,1, 11.8,1,1, -7.724, 10518.615, 231.272, 52645.423 21/01/10,22:55:24,08,10,1, 11.8,1,1, -7.724, 10518.606, 231.265, 52645.367 21/01/10,22:55:24,09,10,1, 11.8,1,1, -7.724, 10518.639, 231.293, 52645.427 21/01/10,22:55:24,10,10,1, 11.8,1,1, -7.724, 10518.600, 231.285, 52645.408 21/01/10,22:55:24,11,10,1, 11.8,1,1, -7.724, 10518.617, 231.274, 52645.411 21/01/10,22:55:24,12,10,1, 11.8,1,1, -7.724, 10518.597, 231.293, 52645.444 21/01/10,22:55:24,13,10,1, 11.8,1,1, -7.724, 10518.598, 231.303, 52645.408 21/01/10,22:55:24,14,10,1, 11.8,1,1, -7.724, 10518.618, 231.326, 52645.463 21/01/10,22:55:24,15,10,1, 11.8,1,1, -7.724, 10518.604, 231.309, 52645.443 21/01/10,22:55:24,16,10,1, 11.8,1,1, -7.724, 10518.602, 231.291, 52645.417 21/01/10,22:55:24,17,10,1, 11.8,1,1, -7.724, 10518.617, 231.315, 52645.459 21/01/10,22:55:24,18,10,1, 11.8,1,1, -7.724, 10518.609, 231.324, 52645.421 21/01/10,22:55:24,19,10,1, 11.8,1,1, -7.724, 10518.605, 231.296, 52645.446 21/01/10,22:55:25,00,10,1, 11.9,1,1, -7.722, 10518.599, 231.296, 52645.446 21/01/10,22:55:25,01,10,1, 11.9,1,1, -7.722, 10518.623, 231.349, 52645.430 21/01/10,22:55:25,02,10,1, 11.9,1,1, -7.722, 10518.638, 231.304, 52645.441 21/01/10,22:55:25,03,10,1, 11.9,1,1, -7.722, 10518.604, 231.324, 52645.484 21/01/10,22:55:25,04,10,1, 11.9,1,1, -7.722, 10518.661, 231.325, 52645.400 21/01/10,22:55:25,05,10,1, 11.9,1,1, -7.722, 10518.641, 231.308, 52645.401 21/01/10,22:55:25,06,10,1, 11.9,1,1, -7.722, 10518.641, 231.328, 52645.419 21/01/10,22:55:25,07,10,1, 11.9,1,1, -7.722, 10518.667, 231.319, 52645.427 21/01/10,22:55:25,08,10,1, 11.9,1,1, -7.722, 10518.667, 231.338, 52645.422 21/01/10,22:55:25,09,10,1, 11.9,1,1, -7.722, 10518.608, 231.348, 52645.778 21/01/10,22:55:25,10,10,1, 11.9,1,1, -7.722, 10518.626, 231.364, 52645.470 21/01/10,22:55:25,11,10,1, 11.9,1,1, -7.722, 10518.637, 231.367, 52645.466 21/01/10,22:55:25,12,10,1, 11.9,1,1, -7.722, 10518.632, 231.354, 52645.461 21/01/10,22:55:25,13,10,1, 11.9,1,1, -7.722, 10518.641, 231.370, 52645.451 21/01/10,22:55:25,14,10,1, 11.9,1,1, -7.722, 10518.642, 231.354, 52645.422 21/01/10,22:55:25,15,10,1, 11.9,1,1, -7.722, 10518.633, 231.359, 52645.414 21/01/10,22:55:25,16,10,1, 11.9,1,1, -7.722, 10518.652, 231.370, 52645.407 21/01/10,22:55:25,17,10,1, 11.9,1,1, -7.722, 10518.656, 231.333, 52645.375 21/01/10,22:55:25,18,10,1, 11.9,1,1, -7.722, 10518.634, 231.363, 52645.415 21/01/10,22:55:25,19,10,1, 11.9,1,1, -7.722, 10518.664, 231.361, 52645.450 21/01/10,22:55:26,00,10,1, 11.8,1,1, -7.722, 10518.657, 231.361, 52645.450 21/01/10,22:55:26,01,10,1, 11.8,1,1, -7.722, 10518.674, 231.374, 52645.376 21/01/10,22:55:26,02,10,1, 11.8,1,1, -7.722, 10518.644, 231.383, 52645.467 21/01/10,22:55:26,03,10,1, 11.8,1,1, -7.722, 10518.651, 231.369, 52645.458 21/01/10,22:55:26,04,10,1, 11.8,1,1, -7.722, 10518.644, 231.373, 52645.464 21/01/10,22:55:26,05,10,1, 11.8,1,1, -7.722, 10518.655, 231.368, 52645.450 21/01/10,22:55:26,06,10,1, 11.8,1,1, -7.722, 10518.677, 231.380, 52645.389 21/01/10,22:55:26,07,10,1, 11.8,1,1, -7.722, 10518.685, 231.399, 52645.466 21/01/10,22:55:26,08,10,1, 11.8,1,1, -7.722, 10518.710, 231.374, 52645.422 21/01/10,22:55:26,09,10,1, 11.8,1,1, -7.722, 10518.692, 231.382, 52645.459 21/01/10,22:55:26,10,10,1, 11.8,1,1, -7.722, 10518.684, 231.384, 52645.453 21/01/10,22:55:26,11,10,1, 11.8,1,1, -7.722, 10518.685, 231.402, 52645.462 21/01/10,22:55:26,12,10,1, 11.8,1,1, -7.722, 10518.684, 231.393, 52645.431 21/01/10,22:55:26,13,10,1, 11.8,1,1, -7.722, 10518.688, 231.399, 52645.470 21/01/10,22:55:26,14,10,1, 11.8,1,1, -7.722, 10518.699, 231.399, 52645.453 21/01/10,22:55:26,15,10,1, 11.8,1,1, -7.722, 10518.698, 231.407, 52645.466 21/01/10,22:55:26,16,10,1, 11.8,1,1, -7.722, 10518.699, 231.415, 52645.485 21/01/10,22:55:26,17,10,1, 11.8,1,1, -7.722, 10518.680, 231.412, 52645.437 21/01/10,22:55:26,18,10,1, 11.8,1,1, -7.722, 10518.695, 231.405, 52645.450 21/01/10,22:55:26,19,10,1, 11.8,1,1, -7.722, 10518.711, 231.399, 52645.455 21/01/10,22:55:27,00,10,1, 11.8,1,1, -7.723, 10518.707, 231.399, 52645.455 21/01/10,22:55:27,01,10,1, 11.8,1,1, -7.723, 10518.712, 231.416, 52645.471 21/01/10,22:55:27,02,10,1, 11.8,1,1, -7.723, 10518.715, 231.411, 52645.466 21/01/10,22:55:27,03,10,1, 11.8,1,1, -7.723, 10518.680, 231.421, 52645.451 21/01/10,22:55:27,04,10,1, 11.8,1,1, -7.723, 10518.726, 231.408, 52645.438 21/01/10,22:55:27,05,10,1, 11.8,1,1, -7.723, 10518.697, 231.414, 52645.438 21/01/10,22:55:27,06,10,1, 11.8,1,1, -7.723, 10518.698, 231.436, 52645.451 21/01/10,22:55:27,07,10,1, 11.8,1,1, -7.723, 10518.712, 231.428, 52645.450 21/01/10,22:55:27,08,10,1, 11.8,1,1, -7.723, 10518.699, 231.448, 52645.450 21/01/10,22:55:27,09,10,1, 11.8,1,1, -7.723, 10518.704, 231.445, 52645.435 21/01/10,22:55:27,10,10,1, 11.8,1,1, -7.723, 10518.718, 231.439, 52645.450 21/01/10,22:55:27,11,10,1, 11.8,1,1, -7.723, 10518.749, 231.437, 52645.430 21/01/10,22:55:27,12,10,1, 11.8,1,1, -7.723, 10518.718, 231.407, 52645.455 21/01/10,22:55:27,13,10,1, 11.8,1,1, -7.723, 10518.736, 231.416, 52645.426 21/01/10,22:55:27,14,10,1, 11.8,1,1, -7.723, 10518.733, 231.444, 52645.427 21/01/10,22:55:27,15,10,1, 11.8,1,1, -7.723, 10518.727, 231.461, 52645.451 21/01/10,22:55:27,16,10,1, 11.8,1,1, -7.723, 10518.726, 231.433, 52645.461 21/01/10,22:55:27,17,10,1, 11.8,1,1, -7.723, 10518.709, 231.428, 52645.442 21/01/10,22:55:27,18,10,1, 11.8,1,1, -7.723, 10518.745, 231.444, 52645.449 21/01/10,22:55:27,19,10,1, 11.8,1,1, -7.723, 10518.693, 231.416, 52645.230 21/01/10,22:55:28,00,11,1, 11.9,1,1, -7.723, 10518.690, 231.416, 52645.230 21/01/10,22:55:28,01,11,1, 11.9,1,1, -7.723, 10518.751, 231.445, 52645.392 21/01/10,22:55:28,02,11,1, 11.9,1,1, -7.723, 10518.739, 231.435, 52645.406 21/01/10,22:55:28,03,11,1, 11.9,1,1, -7.723, 10518.750, 231.456, 52645.447 21/01/10,22:55:28,04,11,1, 11.9,1,1, -7.723, 10518.747, 231.461, 52645.468 21/01/10,22:55:28,05,11,1, 11.9,1,1, -7.723, 10518.743, 231.457, 52645.467 21/01/10,22:55:28,06,11,1, 11.9,1,1, -7.723, 10518.739, 231.458, 52645.453 21/01/10,22:55:28,07,11,1, 11.9,1,1, -7.723, 10518.746, 231.475, 52645.432 21/01/10,22:55:28,08,11,1, 11.9,1,1, -7.723, 10518.763, 231.442, 52645.417 21/01/10,22:55:28,09,11,1, 11.9,1,1, -7.723, 10518.765, 231.457, 52645.479 21/01/10,22:55:28,10,11,1, 11.9,1,1, -7.723, 10518.773, 231.476, 52645.492 21/01/10,22:55:28,11,11,1, 11.9,1,1, -7.723, 10518.747, 231.473, 52645.435 21/01/10,22:55:28,12,11,1, 11.9,1,1, -7.723, 10518.757, 231.460, 52645.454 21/01/10,22:55:28,13,11,1, 11.9,1,1, -7.723, 10518.750, 231.477, 52645.471 21/01/10,22:55:28,14,11,1, 11.9,1,1, -7.723, 10518.749, 231.469, 52645.455 21/01/10,22:55:28,15,11,1, 11.9,1,1, -7.723, 10518.755, 231.486, 52645.434 21/01/10,22:55:28,16,11,1, 11.9,1,1, -7.723, 10518.774, 231.457, 52645.440 21/01/10,22:55:28,17,11,1, 11.9,1,1, -7.723, 10518.777, 231.453, 52645.458 21/01/10,22:55:28,18,11,1, 11.9,1,1, -7.723, 10518.777, 231.474, 52645.464 21/01/10,22:55:28,19,11,1, 11.9,1,1, -7.723, 10518.807, 231.488, 52645.421 21/01/10,22:55:29,00,11,1, 11.9,1,1, -7.723, 10518.807, 231.488, 52645.421 21/01/10,22:55:29,01,11,1, 11.9,1,1, -7.723, 10518.765, 231.498, 52645.447 21/01/10,22:55:29,02,11,1, 11.9,1,1, -7.723, 10518.772, 231.492, 52645.492 21/01/10,22:55:29,03,11,1, 11.9,1,1, -7.723, 10518.778, 231.475, 52645.437 21/01/10,22:55:29,04,11,1, 11.9,1,1, -7.723, 10518.781, 231.497, 52645.440 21/01/10,22:55:29,05,11,1, 11.9,1,1, -7.723, 10518.812, 231.480, 52645.440 21/01/10,22:55:29,06,11,1, 11.9,1,1, -7.723, 10518.827, 231.482, 52645.440 21/01/10,22:55:29,07,11,1, 11.9,1,1, -7.723, 10518.817, 231.485, 52645.426 21/01/10,22:55:29,08,11,1, 11.9,1,1, -7.723, 10518.839, 231.486, 52645.452 21/01/10,22:55:29,09,11,1, 11.9,1,1, -7.723, 10518.822, 231.474, 52645.440 21/01/10,22:55:29,10,11,1, 11.9,1,1, -7.723, 10518.824, 231.484, 52645.439 21/01/10,22:55:29,11,11,1, 11.9,1,1, -7.723, 10518.833, 231.472, 52645.471 21/01/10,22:55:29,12,11,1, 11.9,1,1, -7.723, 10518.837, 231.482, 52645.442 21/01/10,22:55:29,13,11,1, 11.9,1,1, -7.723, 10518.797, 231.491, 52645.421 21/01/10,22:55:29,14,11,1, 11.9,1,1, -7.723, 10518.841, 231.502, 52645.439 21/01/10,22:55:29,15,11,1, 11.9,1,1, -7.723, 10518.850, 231.507, 52645.461 21/01/10,22:55:29,16,11,1, 11.9,1,1, -7.723, 10518.845, 231.522, 52645.470 21/01/10,22:55:29,17,11,1, 11.9,1,1, -7.723, 10518.848, 231.515, 52645.452 21/01/10,22:55:29,18,11,1, 11.9,1,1, -7.723, 10518.864, 231.509, 52645.486 21/01/10,22:55:29,19,11,1, 11.9,1,1, -7.723, 10518.856, 231.499, 52645.459 21/01/10,22:55:30,00,11,1, 11.8,1,1, -7.724, 10518.849, 231.499, 52645.459 21/01/10,22:55:30,01,11,1, 11.8,1,1, -7.724, 10518.869, 231.517, 52645.483 21/01/10,22:55:30,02,11,1, 11.8,1,1, -7.724, 10518.849, 231.506, 52645.461 21/01/10,22:55:30,03,11,1, 11.8,1,1, -7.724, 10518.871, 231.513, 52645.458 21/01/10,22:55:30,04,11,1, 11.8,1,1, -7.724, 10518.866, 231.525, 52645.464 21/01/10,22:55:30,05,11,1, 11.8,1,1, -7.724, 10518.893, 231.526, 52645.443 21/01/10,22:55:30,06,11,1, 11.8,1,1, -7.724, 10518.869, 231.540, 52645.461 21/01/10,22:55:30,07,11,1, 11.8,1,1, -7.724, 10518.897, 231.513, 52645.456 21/01/10,22:55:30,08,11,1, 11.8,1,1, -7.724, 10518.898, 231.533, 52645.450 21/01/10,22:55:30,09,11,1, 11.8,1,1, -7.724, 10518.891, 231.529, 52645.473 21/01/10,22:55:30,10,11,1, 11.8,1,1, -7.724, 10518.883, 231.532, 52645.468 21/01/10,22:55:30,11,11,1, 11.8,1,1, -7.724, 10518.886, 231.523, 52645.437 21/01/10,22:55:30,12,11,1, 11.8,1,1, -7.724, 10518.912, 231.499, 52645.441 21/01/10,22:55:30,13,11,1, 11.8,1,1, -7.724, 10518.901, 231.530, 52645.423 21/01/10,22:55:30,14,11,1, 11.8,1,1, -7.724, 10518.895, 231.527, 52645.461 21/01/10,22:55:30,15,11,1, 11.8,1,1, -7.724, 10518.916, 231.522, 52645.446 21/01/10,22:55:30,16,11,1, 11.8,1,1, -7.724, 10518.931, 231.509, 52645.452 21/01/10,22:55:30,17,11,1, 11.8,1,1, -7.724, 10518.927, 231.529, 52645.453 21/01/10,22:55:30,18,11,1, 11.8,1,1, -7.724, 10518.917, 231.540, 52645.467 21/01/10,22:55:30,19,11,1, 11.8,1,1, -7.724, 10518.946, 231.521, 52645.482 21/01/10,22:55:31,00,09,1, 11.8,1,1, -7.724, 10518.941, 231.521, 52645.482 21/01/10,22:55:31,01,09,1, 11.8,1,1, -7.724, 10518.947, 231.520, 52645.469 21/01/10,22:55:31,02,09,1, 11.8,1,1, -7.724, 10518.950, 231.517, 52645.485 21/01/10,22:55:31,03,09,1, 11.8,1,1, -7.724, 10518.946, 231.507, 52645.451 21/01/10,22:55:31,04,09,1, 11.8,1,1, -7.724, 10518.937, 231.534, 52645.467 21/01/10,22:55:31,05,09,1, 11.8,1,1, -7.724, 10518.994, 231.524, 52645.454 21/01/10,22:55:31,06,09,1, 11.8,1,1, -7.724, 10518.952, 231.535, 52645.444 21/01/10,22:55:31,07,09,1, 11.8,1,1, -7.724, 10518.967, 231.552, 52645.463 21/01/10,22:55:31,08,09,1, 11.8,1,1, -7.724, 10518.975, 231.536, 52645.479 21/01/10,22:55:31,09,09,1, 11.8,1,1, -7.724, 10518.971, 231.522, 52645.458 21/01/10,22:55:31,10,09,1, 11.8,1,1, -7.724, 10518.969, 231.552, 52645.501 21/01/10,22:55:31,11,09,1, 11.8,1,1, -7.724, 10518.987, 231.558, 52645.490 21/01/10,22:55:31,12,09,1, 11.8,1,1, -7.724, 10518.963, 231.538, 52645.453 21/01/10,22:55:31,13,09,1, 11.8,1,1, -7.724, 10518.985, 231.567, 52645.477 21/01/10,22:55:31,14,09,1, 11.8,1,1, -7.724, 10518.992, 231.564, 52645.462 21/01/10,22:55:31,15,09,1, 11.8,1,1, -7.724, 10518.984, 231.543, 52645.485 21/01/10,22:55:31,16,09,1, 11.8,1,1, -7.724, 10518.991, 231.568, 52645.473 21/01/10,22:55:31,17,09,1, 11.8,1,1, -7.724, 10518.985, 231.561, 52645.487 21/01/10,22:55:31,18,09,1, 11.8,1,1, -7.724, 10518.999, 231.568, 52645.469 21/01/10,22:55:31,19,09,1, 11.8,1,1, -7.724, 10518.989, 231.577, 52645.453 21/01/10,22:55:32,00,10,1, 11.8,1,1, -7.720, 10518.982, 231.577, 52645.453 21/01/10,22:55:32,01,10,1, 11.8,1,1, -7.720, 10518.982, 231.564, 52645.436 21/01/10,22:55:32,02,10,1, 11.8,1,1, -7.720, 10518.976, 231.577, 52645.445 21/01/10,22:55:32,03,10,1, 11.8,1,1, -7.720, 10519.008, 231.577, 52645.452 21/01/10,22:55:32,04,10,1, 11.8,1,1, -7.720, 10518.976, 231.568, 52645.451 21/01/10,22:55:32,05,10,1, 11.8,1,1, -7.720, 10519.012, 231.580, 52645.457 21/01/10,22:55:32,06,10,1, 11.8,1,1, -7.720, 10519.019, 231.558, 52645.445 21/01/10,22:55:32,07,10,1, 11.8,1,1, -7.720, 10518.998, 231.565, 52645.464 21/01/10,22:55:32,08,10,1, 11.8,1,1, -7.720, 10519.004, 231.571, 52645.491 21/01/10,22:55:32,09,10,1, 11.8,1,1, -7.720, 10519.012, 231.596, 52645.469 21/01/10,22:55:32,10,10,1, 11.8,1,1, -7.720, 10519.013, 231.576, 52645.467 21/01/10,22:55:32,11,10,1, 11.8,1,1, -7.720, 10519.013, 231.592, 52645.452 21/01/10,22:55:32,12,10,1, 11.8,1,1, -7.720, 10518.991, 231.595, 52645.365 21/01/10,22:55:32,13,10,1, 11.8,1,1, -7.720, 10519.057, 231.589, 52645.474 21/01/10,22:55:32,14,10,1, 11.8,1,1, -7.720, 10519.023, 231.585, 52645.422 21/01/10,22:55:32,15,10,1, 11.8,1,1, -7.720, 10519.043, 231.574, 52645.451 21/01/10,22:55:32,16,10,1, 11.8,1,1, -7.720, 10519.032, 231.597, 52645.468 21/01/10,22:55:32,17,10,1, 11.8,1,1, -7.720, 10519.019, 231.619, 52645.503 21/01/10,22:55:32,18,10,1, 11.8,1,1, -7.720, 10519.036, 231.633, 52645.478 21/01/10,22:55:32,19,10,1, 11.8,1,1, -7.720, 10519.044, 231.605, 52645.480 21/01/10,22:55:33,00,10,1, 11.8,1,1, -7.722, 10519.041, 231.605, 52645.480 21/01/10,22:55:33,01,10,1, 11.8,1,1, -7.722, 10519.036, 231.609, 52645.487 21/01/10,22:55:33,02,10,1, 11.8,1,1, -7.722, 10519.027, 231.619, 52645.447 21/01/10,22:55:33,03,10,1, 11.8,1,1, -7.722, 10519.058, 231.614, 52645.533 21/01/10,22:55:33,04,10,1, 11.8,1,1, -7.722, 10519.026, 231.616, 52645.530 21/01/10,22:55:33,05,10,1, 11.8,1,1, -7.722, 10519.057, 231.609, 52645.452 21/01/10,22:55:33,06,10,1, 11.8,1,1, -7.722, 10519.051, 231.631, 52645.476 21/01/10,22:55:33,07,10,1, 11.8,1,1, -7.722, 10519.062, 231.613, 52645.462 21/01/10,22:55:33,08,10,1, 11.8,1,1, -7.722, 10519.087, 231.610, 52645.497 21/01/10,22:55:33,09,10,1, 11.8,1,1, -7.722, 10519.051, 231.622, 52645.476 21/01/10,22:55:33,10,10,1, 11.8,1,1, -7.722, 10519.097, 231.622, 52645.472 21/01/10,22:55:33,11,10,1, 11.8,1,1, -7.722, 10519.044, 231.614, 52645.481 21/01/10,22:55:33,12,10,1, 11.8,1,1, -7.722, 10519.063, 231.616, 52645.485 21/01/10,22:55:33,13,10,1, 11.8,1,1, -7.722, 10519.073, 231.621, 52645.498 21/01/10,22:55:33,14,10,1, 11.8,1,1, -7.722, 10519.079, 231.608, 52645.501 21/01/10,22:55:33,15,10,1, 11.8,1,1, -7.722, 10519.069, 231.631, 52645.483 21/01/10,22:55:33,16,10,1, 11.8,1,1, -7.722, 10519.088, 231.626, 52645.470 21/01/10,22:55:33,17,10,1, 11.8,1,1, -7.722, 10519.069, 231.615, 52645.471 21/01/10,22:55:33,18,10,1, 11.8,1,1, -7.722, 10519.054, 231.640, 52645.499 21/01/10,22:55:33,19,10,1, 11.8,1,1, -7.722, 10519.080, 231.645, 52645.507 21/01/10,22:55:34,00,12,1, 11.9,1,1, -7.720, 10519.074, 231.645, 52645.507 21/01/10,22:55:34,01,12,1, 11.9,1,1, -7.720, 10519.071, 231.640, 52645.490 21/01/10,22:55:34,02,12,1, 11.9,1,1, -7.720, 10519.085, 231.648, 52645.501 21/01/10,22:55:34,03,12,1, 11.9,1,1, -7.720, 10519.088, 231.628, 52645.484 21/01/10,22:55:34,04,12,1, 11.9,1,1, -7.720, 10519.098, 231.629, 52645.478 21/01/10,22:55:34,05,12,1, 11.9,1,1, -7.720, 10519.108, 231.650, 52645.521 21/01/10,22:55:34,06,12,1, 11.9,1,1, -7.720, 10519.104, 231.624, 52645.505 21/01/10,22:55:34,07,12,1, 11.9,1,1, -7.720, 10519.082, 231.639, 52645.485 21/01/10,22:55:34,08,12,1, 11.9,1,1, -7.720, 10519.084, 231.627, 52645.505 21/01/10,22:55:34,09,12,1, 11.9,1,1, -7.720, 10519.104, 231.624, 52645.529 21/01/10,22:55:34,10,12,1, 11.9,1,1, -7.720, 10519.105, 231.615, 52645.509 21/01/10,22:55:34,11,12,1, 11.9,1,1, -7.720, 10519.067, 231.611, 52645.506 21/01/10,22:55:34,12,12,1, 11.9,1,1, -7.720, 10519.112, 231.634, 52645.488 21/01/10,22:55:34,13,12,1, 11.9,1,1, -7.720, 10519.105, 231.614, 52645.494 21/01/10,22:55:34,14,12,1, 11.9,1,1, -7.720, 10519.092, 231.624, 52645.481 21/01/10,22:55:34,15,12,1, 11.9,1,1, -7.720, 10519.150, 231.635, 52645.619 21/01/10,22:55:34,16,12,1, 11.9,1,1, -7.720, 10519.089, 231.645, 52645.503 21/01/10,22:55:34,17,12,1, 11.9,1,1, -7.720, 10519.121, 231.644, 52645.524 21/01/10,22:55:34,18,12,1, 11.9,1,1, -7.720, 10519.129, 231.654, 52645.546 21/01/10,22:55:34,19,12,1, 11.9,1,1, -7.720, 10519.114, 231.653, 52645.513 21/01/10,22:55:35,00,12,1, 11.9,1,1, -7.719, 10519.108, 231.653, 52645.513 21/01/10,22:55:35,01,12,1, 11.9,1,1, -7.719, 10519.120, 231.646, 52645.510 21/01/10,22:55:35,02,12,1, 11.9,1,1, -7.719, 10519.114, 231.669, 52645.509 21/01/10,22:55:35,03,12,1, 11.9,1,1, -7.719, 10519.134, 231.646, 52645.511 21/01/10,22:55:35,04,12,1, 11.9,1,1, -7.719, 10519.096, 231.678, 52645.792 21/01/10,22:55:35,05,12,1, 11.9,1,1, -7.719, 10519.151, 231.690, 52645.597 21/01/10,22:55:35,06,12,1, 11.9,1,1, -7.719, 10519.163, 231.653, 52645.536 21/01/10,22:55:35,07,12,1, 11.9,1,1, -7.719, 10519.125, 231.656, 52645.513 21/01/10,22:55:35,08,12,1, 11.9,1,1, -7.719, 10519.141, 231.686, 52645.551 21/01/10,22:55:35,09,12,1, 11.9,1,1, -7.719, 10519.134, 231.694, 52645.520 21/01/10,22:55:35,10,12,1, 11.9,1,1, -7.719, 10519.129, 231.686, 52645.513 21/01/10,22:55:35,11,12,1, 11.9,1,1, -7.719, 10519.148, 231.710, 52645.531 21/01/10,22:55:35,12,12,1, 11.9,1,1, -7.719, 10519.131, 231.697, 52645.540 21/01/10,22:55:35,13,12,1, 11.9,1,1, -7.719, 10519.141, 231.681, 52645.522 21/01/10,22:55:35,14,12,1, 11.9,1,1, -7.719, 10519.143, 231.678, 52645.519 21/01/10,22:55:35,15,12,1, 11.9,1,1, -7.719, 10519.160, 231.659, 52645.499 21/01/10,22:55:35,16,12,1, 11.9,1,1, -7.719, 10519.148, 231.692, 52645.549 21/01/10,22:55:35,17,12,1, 11.9,1,1, -7.719, 10519.135, 231.661, 52645.508 21/01/10,22:55:35,18,12,1, 11.9,1,1, -7.719, 10519.165, 231.665, 52645.561 21/01/10,22:55:35,19,12,1, 11.9,1,1, -7.719, 10519.155, 231.662, 52645.528 21/01/10,22:55:36,00,12,1, 11.8,1,1, -7.719, 10519.149, 231.662, 52645.528 21/01/10,22:55:36,01,12,1, 11.8,1,1, -7.719, 10519.148, 231.675, 52645.513 21/01/10,22:55:36,02,12,1, 11.8,1,1, -7.719, 10519.187, 231.683, 52645.554 21/01/10,22:55:36,03,12,1, 11.8,1,1, -7.719, 10519.173, 231.697, 52645.521 21/01/10,22:55:36,04,12,1, 11.8,1,1, -7.719, 10519.150, 231.685, 52645.539 21/01/10,22:55:36,05,12,1, 11.8,1,1, -7.719, 10519.164, 231.691, 52645.516 21/01/10,22:55:36,06,12,1, 11.8,1,1, -7.719, 10519.162, 231.689, 52645.542 21/01/10,22:55:36,07,12,1, 11.8,1,1, -7.719, 10519.207, 231.696, 52645.508 21/01/10,22:55:36,08,12,1, 11.8,1,1, -7.719, 10519.171, 231.715, 52645.561 21/01/10,22:55:36,09,12,1, 11.8,1,1, -7.719, 10519.182, 231.700, 52645.491 21/01/10,22:55:36,10,12,1, 11.8,1,1, -7.719, 10519.183, 231.721, 52645.524 21/01/10,22:55:36,11,12,1, 11.8,1,1, -7.719, 10519.166, 231.719, 52645.504 21/01/10,22:55:36,12,12,1, 11.8,1,1, -7.719, 10519.153, 231.701, 52645.574 21/01/10,22:55:36,13,12,1, 11.8,1,1, -7.719, 10519.186, 231.731, 52645.533 21/01/10,22:55:36,14,12,1, 11.8,1,1, -7.719, 10519.178, 231.714, 52645.471 21/01/10,22:55:36,15,12,1, 11.8,1,1, -7.719, 10519.165, 231.732, 52645.528 21/01/10,22:55:36,16,12,1, 11.8,1,1, -7.719, 10519.183, 231.729, 52645.570 21/01/10,22:55:36,17,12,1, 11.8,1,1, -7.719, 10519.161, 231.717, 52645.512 21/01/10,22:55:36,18,12,1, 11.8,1,1, -7.719, 10519.183, 231.732, 52645.560 21/01/10,22:55:36,19,12,1, 11.8,1,1, -7.719, 10519.174, 231.734, 52645.529 21/01/10,22:55:37,00,12,1, 11.8,1,1, -7.721, 10519.166, 231.734, 52645.529 21/01/10,22:55:37,01,12,1, 11.8,1,1, -7.721, 10519.185, 231.746, 52645.577 21/01/10,22:55:37,02,12,1, 11.8,1,1, -7.721, 10519.186, 231.748, 52645.585 21/01/10,22:55:37,03,12,1, 11.8,1,1, -7.721, 10519.230, 231.729, 52645.591 21/01/10,22:55:37,04,12,1, 11.8,1,1, -7.721, 10519.194, 231.757, 52645.606 21/01/10,22:55:37,05,12,1, 11.8,1,1, -7.721, 10519.209, 231.738, 52645.567 21/01/10,22:55:37,06,12,1, 11.8,1,1, -7.721, 10519.198, 231.745, 52645.540 21/01/10,22:55:37,07,12,1, 11.8,1,1, -7.721, 10519.222, 231.750, 52645.556 21/01/10,22:55:37,08,12,1, 11.8,1,1, -7.721, 10519.213, 231.763, 52645.601 21/01/10,22:55:37,09,12,1, 11.8,1,1, -7.721, 10519.189, 231.761, 52645.534 21/01/10,22:55:37,10,12,1, 11.8,1,1, -7.721, 10519.211, 231.762, 52645.558 21/01/10,22:55:37,11,12,1, 11.8,1,1, -7.721, 10519.223, 231.761, 52645.571 21/01/10,22:55:37,12,12,1, 11.8,1,1, -7.721, 10519.201, 231.757, 52645.578 21/01/10,22:55:37,13,12,1, 11.8,1,1, -7.721, 10519.222, 231.778, 52645.577 21/01/10,22:55:37,14,12,1, 11.8,1,1, -7.721, 10519.222, 231.791, 52645.575 21/01/10,22:55:37,15,12,1, 11.8,1,1, -7.721, 10519.198, 231.766, 52645.557 21/01/10,22:55:37,16,12,1, 11.8,1,1, -7.721, 10519.223, 231.814, 52645.571 21/01/10,22:55:37,17,12,1, 11.8,1,1, -7.721, 10519.246, 231.785, 52645.568 21/01/10,22:55:37,18,12,1, 11.8,1,1, -7.721, 10519.227, 231.806, 52645.570 21/01/10,22:55:37,19,12,1, 11.8,1,1, -7.721, 10519.226, 231.815, 52645.554 21/01/10,22:55:38,00,12,1, 11.9,1,1, -7.722, 10519.224, 231.815, 52645.554 21/01/10,22:55:38,01,12,1, 11.9,1,1, -7.722, 10519.219, 231.792, 52645.540 21/01/10,22:55:38,02,12,1, 11.9,1,1, -7.722, 10519.229, 231.818, 52645.593 21/01/10,22:55:38,03,12,1, 11.9,1,1, -7.722, 10519.256, 231.808, 52645.563 21/01/10,22:55:38,04,12,1, 11.9,1,1, -7.722, 10519.230, 231.830, 52645.573 21/01/10,22:55:38,05,12,1, 11.9,1,1, -7.722, 10519.256, 231.817, 52645.572 21/01/10,22:55:38,06,12,1, 11.9,1,1, -7.722, 10519.243, 231.807, 52645.546 21/01/10,22:55:38,07,12,1, 11.9,1,1, -7.722, 10519.237, 231.827, 52645.549 21/01/10,22:55:38,08,12,1, 11.9,1,1, -7.722, 10519.231, 231.833, 52645.593 21/01/10,22:55:38,09,12,1, 11.9,1,1, -7.722, 10519.255, 231.833, 52645.599 21/01/10,22:55:38,10,12,1, 11.9,1,1, -7.722, 10519.253, 231.849, 52645.589 21/01/10,22:55:38,11,12,1, 11.9,1,1, -7.722, 10519.268, 231.858, 52645.577 21/01/10,22:55:38,12,12,1, 11.9,1,1, -7.722, 10519.251, 231.857, 52645.603 21/01/10,22:55:38,13,12,1, 11.9,1,1, -7.722, 10519.248, 231.862, 52645.576 21/01/10,22:55:38,14,12,1, 11.9,1,1, -7.722, 10519.246, 231.863, 52645.573 21/01/10,22:55:38,15,12,1, 11.9,1,1, -7.722, 10519.255, 231.877, 52645.600 21/01/10,22:55:38,16,12,1, 11.9,1,1, -7.722, 10519.239, 231.867, 52645.588 21/01/10,22:55:38,17,12,1, 11.9,1,1, -7.722, 10519.250, 231.852, 52645.587 21/01/10,22:55:38,18,12,1, 11.9,1,1, -7.722, 10519.275, 231.873, 52645.578 21/01/10,22:55:38,19,12,1, 11.9,1,1, -7.722, 10519.252, 231.893, 52645.579 21/01/10,22:55:39,00,12,1, 11.8,1,1, -7.722, 10519.249, 231.893, 52645.579 21/01/10,22:55:39,01,12,1, 11.8,1,1, -7.722, 10519.272, 231.888, 52645.623 21/01/10,22:55:39,02,12,1, 11.8,1,1, -7.722, 10519.273, 231.895, 52645.628 21/01/10,22:55:39,03,12,1, 11.8,1,1, -7.722, 10519.249, 231.897, 52645.580 21/01/10,22:55:39,04,12,1, 11.8,1,1, -7.722, 10519.254, 231.904, 52645.604 21/01/10,22:55:39,05,12,1, 11.8,1,1, -7.722, 10519.241, 231.878, 52645.367 21/01/10,22:55:39,06,12,1, 11.8,1,1, -7.722, 10519.260, 231.929, 52645.724 21/01/10,22:55:39,07,12,1, 11.8,1,1, -7.722, 10519.317, 231.893, 52645.524 21/01/10,22:55:39,08,12,1, 11.8,1,1, -7.722, 10519.269, 231.929, 52645.670 21/01/10,22:55:39,09,12,1, 11.8,1,1, -7.722, 10519.261, 231.928, 52645.664 21/01/10,22:55:39,10,12,1, 11.8,1,1, -7.722, 10519.286, 231.918, 52645.640 21/01/10,22:55:39,11,12,1, 11.8,1,1, -7.722, 10519.288, 231.952, 52645.667 21/01/10,22:55:39,12,12,1, 11.8,1,1, -7.722, 10519.283, 231.966, 52645.661 21/01/10,22:55:39,13,12,1, 11.8,1,1, -7.722, 10519.266, 231.944, 52645.631 21/01/10,22:55:39,14,12,1, 11.8,1,1, -7.722, 10519.289, 231.984, 52645.643 21/01/10,22:55:39,15,12,1, 11.8,1,1, -7.722, 10519.307, 231.935, 52645.646 21/01/10,22:55:39,16,12,1, 11.8,1,1, -7.722, 10519.300, 231.972, 52645.634 21/01/10,22:55:39,17,12,1, 11.8,1,1, -7.722, 10519.283, 231.976, 52645.619 21/01/10,22:55:39,18,12,1, 11.8,1,1, -7.722, 10519.247, 231.963, 52645.389 21/01/10,22:55:39,19,12,1, 11.8,1,1, -7.722, 10519.292, 232.004, 52645.744 21/01/10,22:55:40,00,12,1, 11.8,1,1, -7.722, 10519.291, 232.004, 52645.744 21/01/10,22:55:40,01,12,1, 11.8,1,1, -7.722, 10519.325, 231.983, 52645.659 21/01/10,22:55:40,02,12,1, 11.8,1,1, -7.722, 10519.289, 231.995, 52645.658 21/01/10,22:55:40,03,12,1, 11.8,1,1, -7.722, 10519.321, 232.003, 52645.655 21/01/10,22:55:40,04,12,1, 11.8,1,1, -7.722, 10519.288, 232.008, 52645.625 21/01/10,22:55:40,05,12,1, 11.8,1,1, -7.722, 10519.323, 232.000, 52645.407 21/01/10,22:55:40,06,12,1, 11.8,1,1, -7.722, 10519.291, 232.020, 52645.719 21/01/10,22:55:40,07,12,1, 11.8,1,1, -7.722, 10519.280, 232.037, 52645.725 21/01/10,22:55:40,08,12,1, 11.8,1,1, -7.722, 10519.321, 232.017, 52645.723 21/01/10,22:55:40,09,12,1, 11.8,1,1, -7.722, 10519.311, 232.027, 52645.676 21/01/10,22:55:40,10,12,1, 11.8,1,1, -7.722, 10519.296, 232.047, 52645.732 21/01/10,22:55:40,11,12,1, 11.8,1,1, -7.722, 10519.289, 232.029, 52645.689 21/01/10,22:55:40,12,12,1, 11.8,1,1, -7.722, 10519.298, 232.035, 52645.675 21/01/10,22:55:40,13,12,1, 11.8,1,1, -7.722, 10519.280, 232.053, 52645.699 21/01/10,22:55:40,14,12,1, 11.8,1,1, -7.722, 10519.305, 232.052, 52645.695 21/01/10,22:55:40,15,12,1, 11.8,1,1, -7.722, 10519.295, 232.044, 52645.691 21/01/10,22:55:40,16,12,1, 11.8,1,1, -7.722, 10519.286, 232.053, 52645.651 21/01/10,22:55:40,17,12,1, 11.8,1,1, -7.722, 10519.313, 232.076, 52645.679 21/01/10,22:55:40,18,12,1, 11.8,1,1, -7.722, 10519.331, 232.061, 52645.695 21/01/10,22:55:40,19,12,1, 11.8,1,1, -7.722, 10519.343, 232.068, 52645.714 21/01/10,22:55:41,00,12,1, 11.9,1,1, -7.721, 10519.341, 232.068, 52645.714 21/01/10,22:55:41,01,12,1, 11.9,1,1, -7.721, 10519.357, 232.119, 52645.738 21/01/10,22:55:41,02,12,1, 11.9,1,1, -7.721, 10519.332, 232.107, 52645.685 21/01/10,22:55:41,03,12,1, 11.9,1,1, -7.721, 10519.320, 232.065, 52645.687 21/01/10,22:55:41,04,12,1, 11.9,1,1, -7.721, 10519.352, 232.109, 52645.744 21/01/10,22:55:41,05,12,1, 11.9,1,1, -7.721, 10519.341, 232.133, 52645.691 21/01/10,22:55:41,06,12,1, 11.9,1,1, -7.721, 10519.347, 232.101, 52645.721 21/01/10,22:55:41,07,12,1, 11.9,1,1, -7.721, 10519.343, 232.114, 52645.719 21/01/10,22:55:41,08,12,1, 11.9,1,1, -7.721, 10519.344, 232.121, 52645.712 21/01/10,22:55:41,09,12,1, 11.9,1,1, -7.721, 10519.353, 232.112, 52645.673 21/01/10,22:55:41,10,12,1, 11.9,1,1, -7.721, 10519.346, 232.100, 52645.713 21/01/10,22:55:41,11,12,1, 11.9,1,1, -7.721, 10519.342, 232.128, 52645.746 21/01/10,22:55:41,12,12,1, 11.9,1,1, -7.721, 10519.355, 232.126, 52645.719 21/01/10,22:55:41,13,12,1, 11.9,1,1, -7.721, 10519.367, 232.149, 52645.743 21/01/10,22:55:41,14,12,1, 11.9,1,1, -7.721, 10519.340, 232.174, 52645.727 21/01/10,22:55:41,15,12,1, 11.9,1,1, -7.721, 10519.372, 232.158, 52645.760 21/01/10,22:55:41,16,12,1, 11.9,1,1, -7.721, 10519.377, 232.151, 52645.587 21/01/10,22:55:41,17,12,1, 11.9,1,1, -7.721, 10519.378, 232.173, 52645.786 21/01/10,22:55:41,18,12,1, 11.9,1,1, -7.721, 10519.367, 232.148, 52645.751 21/01/10,22:55:41,19,12,1, 11.9,1,1, -7.721, 10519.352, 232.182, 52645.745 21/01/10,22:55:42,00,12,1, 11.9,1,1, -7.720, 10519.350, 232.182, 52645.745 21/01/10,22:55:42,01,12,1, 11.9,1,1, -7.720, 10519.400, 232.187, 52645.803 21/01/10,22:55:42,02,12,1, 11.9,1,1, -7.720, 10519.387, 232.172, 52645.720 21/01/10,22:55:42,03,12,1, 11.9,1,1, -7.720, 10519.387, 232.186, 52645.788 21/01/10,22:55:42,04,12,1, 11.9,1,1, -7.720, 10519.380, 232.196, 52645.766 21/01/10,22:55:42,05,12,1, 11.9,1,1, -7.720, 10519.389, 232.200, 52645.760 21/01/10,22:55:42,06,12,1, 11.9,1,1, -7.720, 10519.379, 232.217, 52645.741 21/01/10,22:55:42,07,12,1, 11.9,1,1, -7.720, 10519.349, 232.222, 52645.730 21/01/10,22:55:42,08,12,1, 11.9,1,1, -7.720, 10519.376, 232.236, 52645.783 21/01/10,22:55:42,09,12,1, 11.9,1,1, -7.720, 10519.386, 232.226, 52645.779 21/01/10,22:55:42,10,12,1, 11.9,1,1, -7.720, 10519.385, 232.216, 52645.736 21/01/10,22:55:42,11,12,1, 11.9,1,1, -7.720, 10519.402, 232.239, 52645.758 21/01/10,22:55:42,12,12,1, 11.9,1,1, -7.720, 10519.410, 232.222, 52645.771 21/01/10,22:55:42,13,12,1, 11.9,1,1, -7.720, 10519.390, 232.240, 52645.767 21/01/10,22:55:42,14,12,1, 11.9,1,1, -7.720, 10519.427, 232.245, 52645.736 21/01/10,22:55:42,15,12,1, 11.9,1,1, -7.720, 10519.406, 232.253, 52645.746 21/01/10,22:55:42,16,12,1, 11.9,1,1, -7.720, 10519.419, 232.244, 52645.763 21/01/10,22:55:42,17,12,1, 11.9,1,1, -7.720, 10519.415, 232.270, 52645.775 21/01/10,22:55:42,18,12,1, 11.9,1,1, -7.720, 10519.418, 232.266, 52645.762 21/01/10,22:55:42,19,12,1, 11.9,1,1, -7.720, 10519.396, 232.283, 52645.795 21/01/10,22:55:43,00,11,1, 11.9,1,1, -7.723, 10519.391, 232.283, 52645.795 21/01/10,22:55:43,01,11,1, 11.9,1,1, -7.723, 10519.435, 232.323, 52645.790 21/01/10,22:55:43,02,11,1, 11.9,1,1, -7.723, 10519.406, 232.316, 52645.782 21/01/10,22:55:43,03,11,1, 11.9,1,1, -7.723, 10519.436, 232.332, 52645.778 21/01/10,22:55:43,04,11,1, 11.9,1,1, -7.723, 10519.402, 232.337, 52645.795 21/01/10,22:55:43,05,11,1, 11.9,1,1, -7.723, 10519.435, 232.339, 52645.771 21/01/10,22:55:43,06,11,1, 11.9,1,1, -7.723, 10519.414, 232.341, 52645.800 21/01/10,22:55:43,07,11,1, 11.9,1,1, -7.723, 10519.411, 232.339, 52645.755 21/01/10,22:55:43,08,11,1, 11.9,1,1, -7.723, 10519.436, 232.349, 52645.816 21/01/10,22:55:43,09,11,1, 11.9,1,1, -7.723, 10519.452, 232.349, 52645.753 21/01/10,22:55:43,10,11,1, 11.9,1,1, -7.723, 10519.430, 232.362, 52645.796 21/01/10,22:55:43,11,11,1, 11.9,1,1, -7.723, 10519.433, 232.357, 52645.803 21/01/10,22:55:43,12,11,1, 11.9,1,1, -7.723, 10519.430, 232.354, 52645.812 21/01/10,22:55:43,13,11,1, 11.9,1,1, -7.723, 10519.430, 232.337, 52645.816 21/01/10,22:55:43,14,11,1, 11.9,1,1, -7.723, 10519.438, 232.373, 52645.775 21/01/10,22:55:43,15,11,1, 11.9,1,1, -7.723, 10519.419, 232.394, 52645.796 21/01/10,22:55:43,16,11,1, 11.9,1,1, -7.723, 10519.441, 232.393, 52645.824 21/01/10,22:55:43,17,11,1, 11.9,1,1, -7.723, 10519.456, 232.380, 52645.825 21/01/10,22:55:43,18,11,1, 11.9,1,1, -7.723, 10519.430, 232.426, 52645.849 21/01/10,22:55:43,19,11,1, 11.9,1,1, -7.723, 10519.453, 232.435, 52645.821 21/01/10,22:55:44,00,11,1, 11.8,1,1, -7.722, 10519.450, 232.435, 52645.821 21/01/10,22:55:44,01,11,1, 11.8,1,1, -7.722, 10519.456, 232.452, 52645.815 21/01/10,22:55:44,02,11,1, 11.8,1,1, -7.722, 10519.451, 232.447, 52645.839 21/01/10,22:55:44,03,11,1, 11.8,1,1, -7.722, 10519.445, 232.442, 52645.817 21/01/10,22:55:44,04,11,1, 11.8,1,1, -7.722, 10519.446, 232.439, 52645.839 21/01/10,22:55:44,05,11,1, 11.8,1,1, -7.722, 10519.452, 232.447, 52645.808 21/01/10,22:55:44,06,11,1, 11.8,1,1, -7.722, 10519.452, 232.427, 52645.804 21/01/10,22:55:44,07,11,1, 11.8,1,1, -7.722, 10519.429, 232.443, 52645.811 21/01/10,22:55:44,08,11,1, 11.8,1,1, -7.722, 10519.441, 232.478, 52645.842 21/01/10,22:55:44,09,11,1, 11.8,1,1, -7.722, 10519.459, 232.471, 52645.834 21/01/10,22:55:44,10,11,1, 11.8,1,1, -7.722, 10519.457, 232.481, 52645.840 21/01/10,22:55:44,11,11,1, 11.8,1,1, -7.722, 10519.475, 232.476, 52645.915 21/01/10,22:55:44,12,11,1, 11.8,1,1, -7.722, 10519.434, 232.459, 52645.848 21/01/10,22:55:44,13,11,1, 11.8,1,1, -7.722, 10519.476, 232.506, 52645.840 21/01/10,22:55:44,14,11,1, 11.8,1,1, -7.722, 10519.471, 232.495, 52645.862 21/01/10,22:55:44,15,11,1, 11.8,1,1, -7.722, 10519.480, 232.499, 52645.848 21/01/10,22:55:44,16,11,1, 11.8,1,1, -7.722, 10519.455, 232.505, 52645.860 21/01/10,22:55:44,17,11,1, 11.8,1,1, -7.722, 10519.450, 232.512, 52645.884 21/01/10,22:55:44,18,11,1, 11.8,1,1, -7.722, 10519.471, 232.514, 52645.849 21/01/10,22:55:44,19,11,1, 11.8,1,1, -7.722, 10519.451, 232.509, 52645.848 21/01/10,22:55:45,00,11,1, 11.9,1,1, -7.719, 10519.450, 232.509, 52645.848 21/01/10,22:55:45,01,11,1, 11.9,1,1, -7.719, 10519.457, 232.557, 52645.872 21/01/10,22:55:45,02,11,1, 11.9,1,1, -7.719, 10519.478, 232.549, 52645.869 21/01/10,22:55:45,03,11,1, 11.9,1,1, -7.719, 10519.489, 232.531, 52645.853 21/01/10,22:55:45,04,11,1, 11.9,1,1, -7.719, 10519.485, 232.555, 52645.852 21/01/10,22:55:45,05,11,1, 11.9,1,1, -7.719, 10519.492, 232.568, 52645.892 21/01/10,22:55:45,06,11,1, 11.9,1,1, -7.719, 10519.470, 232.580, 52645.826 21/01/10,22:55:45,07,11,1, 11.9,1,1, -7.719, 10519.474, 232.555, 52645.903 21/01/10,22:55:45,08,11,1, 11.9,1,1, -7.719, 10519.474, 232.572, 52645.888 21/01/10,22:55:45,09,11,1, 11.9,1,1, -7.719, 10519.486, 232.593, 52645.755 21/01/10,22:55:45,10,11,1, 11.9,1,1, -7.719, 10519.488, 232.611, 52645.922 21/01/10,22:55:45,11,11,1, 11.9,1,1, -7.719, 10519.488, 232.616, 52645.901 21/01/10,22:55:45,12,11,1, 11.9,1,1, -7.719, 10519.496, 232.612, 52645.909 21/01/10,22:55:45,13,11,1, 11.9,1,1, -7.719, 10519.495, 232.601, 52645.887 21/01/10,22:55:45,14,11,1, 11.9,1,1, -7.719, 10519.484, 232.613, 52645.879 21/01/10,22:55:45,15,11,1, 11.9,1,1, -7.719, 10519.492, 232.641, 52645.883 21/01/10,22:55:45,16,11,1, 11.9,1,1, -7.719, 10519.503, 232.622, 52645.864 21/01/10,22:55:45,17,11,1, 11.9,1,1, -7.719, 10519.506, 232.656, 52645.897 21/01/10,22:55:45,18,11,1, 11.9,1,1, -7.719, 10519.489, 232.652, 52645.907 21/01/10,22:55:45,19,11,1, 11.9,1,1, -7.719, 10519.516, 232.657, 52646.026 21/01/10,22:55:46,00,11,1, 11.8,1,1, -7.721, 10519.508, 232.657, 52646.026 21/01/10,22:55:46,01,11,1, 11.8,1,1, -7.721, 10519.478, 232.659, 52645.845 21/01/10,22:55:46,02,11,1, 11.8,1,1, -7.721, 10519.495, 232.669, 52645.867 21/01/10,22:55:46,03,11,1, 11.8,1,1, -7.721, 10519.500, 232.692, 52645.887 21/01/10,22:55:46,04,11,1, 11.8,1,1, -7.721, 10519.494, 232.704, 52645.904 21/01/10,22:55:46,05,11,1, 11.8,1,1, -7.721, 10519.506, 232.694, 52645.898 21/01/10,22:55:46,06,11,1, 11.8,1,1, -7.721, 10519.508, 232.706, 52645.918 21/01/10,22:55:46,07,11,1, 11.8,1,1, -7.721, 10519.496, 232.693, 52645.946 21/01/10,22:55:46,08,11,1, 11.8,1,1, -7.721, 10519.495, 232.687, 52645.917 21/01/10,22:55:46,09,11,1, 11.8,1,1, -7.721, 10519.483, 232.693, 52645.859 21/01/10,22:55:46,10,11,1, 11.8,1,1, -7.721, 10519.502, 232.701, 52645.925 21/01/10,22:55:46,11,11,1, 11.8,1,1, -7.721, 10519.489, 232.718, 52645.905 21/01/10,22:55:46,12,11,1, 11.8,1,1, -7.721, 10519.500, 232.747, 52645.913 21/01/10,22:55:46,13,11,1, 11.8,1,1, -7.721, 10519.486, 232.738, 52645.916 21/01/10,22:55:46,14,11,1, 11.8,1,1, -7.721, 10519.490, 232.724, 52645.895 21/01/10,22:55:46,15,11,1, 11.8,1,1, -7.721, 10519.507, 232.753, 52645.868 21/01/10,22:55:46,16,11,1, 11.8,1,1, -7.721, 10519.494, 232.757, 52645.954 21/01/10,22:55:46,17,11,1, 11.8,1,1, -7.721, 10519.463, 232.780, 52646.164 21/01/10,22:55:46,18,11,1, 11.8,1,1, -7.721, 10519.508, 232.753, 52645.996 21/01/10,22:55:46,19,11,1, 11.8,1,1, -7.721, 10519.501, 232.752, 52645.975 21/01/10,22:55:47,00,11,1, 11.8,1,1, -7.721, 10519.500, 232.752, 52645.975 21/01/10,22:55:47,01,11,1, 11.8,1,1, -7.721, 10519.494, 232.778, 52645.962 21/01/10,22:55:47,02,11,1, 11.8,1,1, -7.721, 10519.480, 232.784, 52645.927 21/01/10,22:55:47,03,11,1, 11.8,1,1, -7.721, 10519.516, 232.772, 52645.919 21/01/10,22:55:47,04,11,1, 11.8,1,1, -7.721, 10519.496, 232.814, 52646.024 21/01/10,22:55:47,05,11,1, 11.8,1,1, -7.721, 10519.539, 232.793, 52645.893 21/01/10,22:55:47,06,11,1, 11.8,1,1, -7.721, 10519.488, 232.769, 52645.939 21/01/10,22:55:47,07,11,1, 11.8,1,1, -7.721, 10519.495, 232.795, 52645.937 21/01/10,22:55:47,08,11,1, 11.8,1,1, -7.721, 10519.486, 232.809, 52645.982 21/01/10,22:55:47,09,11,1, 11.8,1,1, -7.721, 10519.501, 232.794, 52645.928 21/01/10,22:55:47,10,11,1, 11.8,1,1, -7.721, 10519.509, 232.833, 52645.936 21/01/10,22:55:47,11,11,1, 11.8,1,1, -7.721, 10519.506, 232.830, 52645.966 21/01/10,22:55:47,12,11,1, 11.8,1,1, -7.721, 10519.496, 232.823, 52645.949 21/01/10,22:55:47,13,11,1, 11.8,1,1, -7.721, 10519.552, 232.796, 52645.745 21/01/10,22:55:47,14,11,1, 11.8,1,1, -7.721, 10519.542, 232.828, 52645.926 21/01/10,22:55:47,15,11,1, 11.8,1,1, -7.721, 10519.516, 232.846, 52645.931 21/01/10,22:55:47,16,11,1, 11.8,1,1, -7.721, 10519.509, 232.839, 52645.967 21/01/10,22:55:47,17,11,1, 11.8,1,1, -7.721, 10519.512, 232.819, 52645.970 21/01/10,22:55:47,18,11,1, 11.8,1,1, -7.721, 10519.504, 232.872, 52645.957 21/01/10,22:55:47,19,11,1, 11.8,1,1, -7.721, 10519.524, 232.889, 52645.947 21/01/10,22:55:48,00,11,1, 11.9,1,1, -7.719, 10519.516, 232.889, 52645.947 21/01/10,22:55:48,01,11,1, 11.9,1,1, -7.719, 10519.514, 232.911, 52646.006 21/01/10,22:55:48,02,11,1, 11.9,1,1, -7.719, 10519.478, 232.901, 52645.924 21/01/10,22:55:48,03,11,1, 11.9,1,1, -7.719, 10519.507, 232.914, 52645.978 21/01/10,22:55:48,04,11,1, 11.9,1,1, -7.719, 10519.513, 232.889, 52645.982 21/01/10,22:55:48,05,11,1, 11.9,1,1, -7.719, 10519.508, 232.925, 52646.000 21/01/10,22:55:48,06,11,1, 11.9,1,1, -7.719, 10519.519, 232.920, 52645.958 21/01/10,22:55:48,07,11,1, 11.9,1,1, -7.719, 10519.481, 232.897, 52645.946 21/01/10,22:55:48,08,11,1, 11.9,1,1, -7.719, 10519.503, 232.932, 52645.980 21/01/10,22:55:48,09,11,1, 11.9,1,1, -7.719, 10519.520, 232.930, 52645.936 21/01/10,22:55:48,10,11,1, 11.9,1,1, -7.719, 10519.505, 232.940, 52645.985 21/01/10,22:55:48,11,11,1, 11.9,1,1, -7.719, 10519.478, 232.970, 52645.981 21/01/10,22:55:48,12,11,1, 11.9,1,1, -7.719, 10519.538, 232.973, 52645.990 21/01/10,22:55:48,13,11,1, 11.9,1,1, -7.719, 10519.508, 232.944, 52645.955 21/01/10,22:55:48,14,11,1, 11.9,1,1, -7.719, 10519.519, 232.968, 52646.006 21/01/10,22:55:48,15,11,1, 11.9,1,1, -7.719, 10519.513, 232.952, 52645.989 21/01/10,22:55:48,16,11,1, 11.9,1,1, -7.719, 10519.510, 232.979, 52645.971 21/01/10,22:55:48,17,11,1, 11.9,1,1, -7.719, 10519.526, 232.967, 52646.002 21/01/10,22:55:48,18,11,1, 11.9,1,1, -7.719, 10519.522, 232.979, 52646.028 21/01/10,22:55:48,19,11,1, 11.9,1,1, -7.719, 10519.525, 233.030, 52646.013 21/01/10,22:55:49,00,12,1, 11.9,1,1, -7.722, 10519.516, 233.030, 52646.013 21/01/10,22:55:49,01,12,1, 11.9,1,1, -7.722, 10519.537, 232.991, 52645.987 21/01/10,22:55:49,02,12,1, 11.9,1,1, -7.722, 10519.504, 233.023, 52645.982 21/01/10,22:55:49,03,12,1, 11.9,1,1, -7.722, 10519.524, 233.001, 52646.009 21/01/10,22:55:49,04,12,1, 11.9,1,1, -7.722, 10519.520, 232.993, 52645.979 21/01/10,22:55:49,05,12,1, 11.9,1,1, -7.722, 10519.521, 233.019, 52646.018 21/01/10,22:55:49,06,12,1, 11.9,1,1, -7.722, 10519.516, 233.033, 52646.035 21/01/10,22:55:49,07,12,1, 11.9,1,1, -7.722, 10519.506, 233.031, 52646.026 21/01/10,22:55:49,08,12,1, 11.9,1,1, -7.722, 10519.554, 233.027, 52646.059 21/01/10,22:55:49,09,12,1, 11.9,1,1, -7.722, 10519.521, 233.056, 52645.983 21/01/10,22:55:49,10,12,1, 11.9,1,1, -7.722, 10519.510, 233.049, 52645.999 21/01/10,22:55:49,11,12,1, 11.9,1,1, -7.722, 10519.513, 233.065, 52646.058 21/01/10,22:55:49,12,12,1, 11.9,1,1, -7.722, 10519.547, 233.077, 52646.011 21/01/10,22:55:49,13,12,1, 11.9,1,1, -7.722, 10519.547, 233.070, 52646.018 21/01/10,22:55:49,14,12,1, 11.9,1,1, -7.722, 10519.536, 233.074, 52645.993 21/01/10,22:55:49,15,12,1, 11.9,1,1, -7.722, 10519.540, 233.070, 52646.011 21/01/10,22:55:49,16,12,1, 11.9,1,1, -7.722, 10519.514, 233.063, 52646.005 21/01/10,22:55:49,17,12,1, 11.9,1,1, -7.722, 10519.561, 233.087, 52646.009 21/01/10,22:55:49,18,12,1, 11.9,1,1, -7.722, 10519.549, 233.090, 52645.990 21/01/10,22:55:49,19,12,1, 11.9,1,1, -7.722, 10519.534, 233.119, 52646.007 21/01/10,22:55:50,00,12,1, 11.8,1,1, -7.722, 10519.533, 233.119, 52646.007 21/01/10,22:55:50,01,12,1, 11.8,1,1, -7.722, 10519.566, 233.140, 52646.058 21/01/10,22:55:50,02,12,1, 11.8,1,1, -7.722, 10519.536, 233.129, 52646.048 21/01/10,22:55:50,03,12,1, 11.8,1,1, -7.722, 10519.551, 233.143, 52646.189 21/01/10,22:55:50,04,12,1, 11.8,1,1, -7.722, 10519.564, 233.123, 52646.162 21/01/10,22:55:50,05,12,1, 11.8,1,1, -7.722, 10519.561, 233.149, 52646.138 21/01/10,22:55:50,06,12,1, 11.8,1,1, -7.722, 10519.561, 233.141, 52646.157 21/01/10,22:55:50,07,12,1, 11.8,1,1, -7.722, 10519.571, 233.154, 52646.150 21/01/10,22:55:50,08,12,1, 11.8,1,1, -7.722, 10519.553, 233.194, 52646.139 21/01/10,22:55:50,09,12,1, 11.8,1,1, -7.722, 10519.554, 233.171, 52646.128 21/01/10,22:55:50,10,12,1, 11.8,1,1, -7.722, 10519.557, 233.184, 52646.153 21/01/10,22:55:50,11,12,1, 11.8,1,1, -7.722, 10519.537, 233.165, 52646.134 21/01/10,22:55:50,12,12,1, 11.8,1,1, -7.722, 10519.571, 233.190, 52646.140 21/01/10,22:55:50,13,12,1, 11.8,1,1, -7.722, 10519.541, 233.206, 52646.116 21/01/10,22:55:50,14,12,1, 11.8,1,1, -7.722, 10519.577, 233.226, 52646.124 21/01/10,22:55:50,15,12,1, 11.8,1,1, -7.722, 10519.593, 233.237, 52646.191 21/01/10,22:55:50,16,12,1, 11.8,1,1, -7.722, 10519.569, 233.226, 52646.200 21/01/10,22:55:50,17,12,1, 11.8,1,1, -7.722, 10519.564, 233.262, 52646.392 21/01/10,22:55:50,18,12,1, 11.8,1,1, -7.722, 10519.546, 233.234, 52646.223 21/01/10,22:55:50,19,12,1, 11.8,1,1, -7.722, 10519.561, 233.232, 52646.047 21/01/10,22:55:51,00,12,1, 11.8,1,1, -7.719, 10519.558, 233.232, 52646.047 21/01/10,22:55:51,01,12,1, 11.8,1,1, -7.719, 10519.584, 233.245, 52646.239 21/01/10,22:55:51,02,12,1, 11.8,1,1, -7.719, 10519.545, 233.260, 52646.197 21/01/10,22:55:51,03,12,1, 11.8,1,1, -7.719, 10519.571, 233.271, 52646.177 21/01/10,22:55:51,04,12,1, 11.8,1,1, -7.719, 10519.555, 233.297, 52646.197 21/01/10,22:55:51,05,12,1, 11.8,1,1, -7.719, 10519.579, 233.274, 52646.207 21/01/10,22:55:51,06,12,1, 11.8,1,1, -7.719, 10519.579, 233.287, 52646.198 21/01/10,22:55:51,07,12,1, 11.8,1,1, -7.719, 10519.579, 233.272, 52646.182 21/01/10,22:55:51,08,12,1, 11.8,1,1, -7.719, 10519.586, 233.294, 52646.216 21/01/10,22:55:51,09,12,1, 11.8,1,1, -7.719, 10519.588, 233.275, 52646.180 21/01/10,22:55:51,10,12,1, 11.8,1,1, -7.719, 10519.582, 233.302, 52646.197 21/01/10,22:55:51,11,12,1, 11.8,1,1, -7.719, 10519.586, 233.327, 52646.189 21/01/10,22:55:51,12,12,1, 11.8,1,1, -7.719, 10519.572, 233.293, 52646.175 21/01/10,22:55:51,13,12,1, 11.8,1,1, -7.719, 10519.558, 233.325, 52646.195 21/01/10,22:55:51,14,12,1, 11.8,1,1, -7.719, 10519.613, 233.296, 52646.061 21/01/10,22:55:51,15,12,1, 11.8,1,1, -7.719, 10519.564, 233.324, 52646.280 21/01/10,22:55:51,16,12,1, 11.8,1,1, -7.719, 10519.560, 233.333, 52646.254 21/01/10,22:55:51,17,12,1, 11.8,1,1, -7.719, 10519.606, 233.318, 52646.232 21/01/10,22:55:51,18,12,1, 11.8,1,1, -7.719, 10519.587, 233.336, 52646.173 21/01/10,22:55:51,19,12,1, 11.8,1,1, -7.719, 10519.591, 233.330, 52646.175 21/01/10,22:55:52,00,12,1, 11.9,1,1, -7.724, 10519.583, 233.330, 52646.175 21/01/10,22:55:52,01,12,1, 11.9,1,1, -7.724, 10519.607, 233.339, 52646.224 21/01/10,22:55:52,02,12,1, 11.9,1,1, -7.724, 10519.600, 233.336, 52646.275 21/01/10,22:55:52,03,12,1, 11.9,1,1, -7.724, 10519.605, 233.353, 52646.221 21/01/10,22:55:52,04,12,1, 11.9,1,1, -7.724, 10519.596, 233.382, 52646.222 21/01/10,22:55:52,05,12,1, 11.9,1,1, -7.724, 10519.614, 233.361, 52646.208 21/01/10,22:55:52,06,12,1, 11.9,1,1, -7.724, 10519.585, 233.379, 52646.244 21/01/10,22:55:52,07,12,1, 11.9,1,1, -7.724, 10519.602, 233.385, 52646.230 21/01/10,22:55:52,08,12,1, 11.9,1,1, -7.724, 10519.603, 233.388, 52646.229 21/01/10,22:55:52,09,12,1, 11.9,1,1, -7.724, 10519.602, 233.434, 52646.207 21/01/10,22:55:52,10,12,1, 11.9,1,1, -7.724, 10519.609, 233.391, 52646.203 21/01/10,22:55:52,11,12,1, 11.9,1,1, -7.724, 10519.616, 233.415, 52646.210 21/01/10,22:55:52,12,12,1, 11.9,1,1, -7.724, 10519.625, 233.419, 52646.215 21/01/10,22:55:52,13,12,1, 11.9,1,1, -7.724, 10519.611, 233.399, 52646.228 21/01/10,22:55:52,14,12,1, 11.9,1,1, -7.724, 10519.620, 233.430, 52646.191 21/01/10,22:55:52,15,12,1, 11.9,1,1, -7.724, 10519.620, 233.429, 52646.237 21/01/10,22:55:52,16,12,1, 11.9,1,1, -7.724, 10519.611, 233.459, 52646.192 21/01/10,22:55:52,17,12,1, 11.9,1,1, -7.724, 10519.601, 233.451, 52646.156 21/01/10,22:55:52,18,12,1, 11.9,1,1, -7.724, 10519.641, 233.427, 52646.217 21/01/10,22:55:52,19,12,1, 11.9,1,1, -7.724, 10519.610, 233.470, 52646.239 21/01/10,22:55:53,00,12,1, 11.7,1,1, -7.717, 10519.608, 233.470, 52646.239 21/01/10,22:55:53,01,12,1, 11.7,1,1, -7.717, 10519.611, 233.436, 52646.251 21/01/10,22:55:53,02,12,1, 11.7,1,1, -7.717, 10519.612, 233.441, 52646.225 21/01/10,22:55:53,03,12,1, 11.7,1,1, -7.717, 10519.591, 233.475, 52646.241 21/01/10,22:55:53,04,12,1, 11.7,1,1, -7.717, 10519.639, 233.475, 52646.253 21/01/10,22:55:53,05,12,1, 11.7,1,1, -7.717, 10519.625, 233.481, 52646.275 21/01/10,22:55:53,06,12,1, 11.7,1,1, -7.717, 10519.614, 233.472, 52646.262 21/01/10,22:55:53,07,12,1, 11.7,1,1, -7.717, 10519.627, 233.486, 52646.229 21/01/10,22:55:53,08,12,1, 11.7,1,1, -7.717, 10519.645, 233.528, 52646.341 21/01/10,22:55:53,09,12,1, 11.7,1,1, -7.717, 10519.664, 233.504, 52646.232 21/01/10,22:55:53,10,12,1, 11.7,1,1, -7.717, 10519.649, 233.521, 52646.263 21/01/10,22:55:53,11,12,1, 11.7,1,1, -7.717, 10519.598, 233.516, 52646.254 21/01/10,22:55:53,12,12,1, 11.7,1,1, -7.717, 10519.619, 233.516, 52646.261 21/01/10,22:55:53,13,12,1, 11.7,1,1, -7.717, 10519.654, 233.542, 52646.294 21/01/10,22:55:53,14,12,1, 11.7,1,1, -7.717, 10519.621, 233.521, 52646.275 21/01/10,22:55:53,15,12,1, 11.7,1,1, -7.717, 10519.632, 233.529, 52646.251 21/01/10,22:55:53,16,12,1, 11.7,1,1, -7.717, 10519.623, 233.549, 52646.239 21/01/10,22:55:53,17,12,1, 11.7,1,1, -7.717, 10519.621, 233.552, 52646.288 21/01/10,22:55:53,18,12,1, 11.7,1,1, -7.717, 10519.646, 233.551, 52646.264 21/01/10,22:55:53,19,12,1, 11.7,1,1, -7.717, 10519.615, 233.574, 52646.263 21/01/10,22:55:54,00,12,1, 11.9,1,1, -7.720, 10519.608, 233.574, 52646.263 21/01/10,22:55:54,01,12,1, 11.9,1,1, -7.720, 10519.650, 233.567, 52646.314 21/01/10,22:55:54,02,12,1, 11.9,1,1, -7.720, 10519.639, 233.539, 52646.307 21/01/10,22:55:54,03,12,1, 11.9,1,1, -7.720, 10519.650, 233.565, 52646.332 21/01/10,22:55:54,04,12,1, 11.9,1,1, -7.720, 10519.646, 233.579, 52646.330 21/01/10,22:55:54,05,12,1, 11.9,1,1, -7.720, 10519.666, 233.560, 52646.316 21/01/10,22:55:54,06,12,1, 11.9,1,1, -7.720, 10519.659, 233.577, 52646.328 21/01/10,22:55:54,07,12,1, 11.9,1,1, -7.720, 10519.668, 233.569, 52646.328 21/01/10,22:55:54,08,12,1, 11.9,1,1, -7.720, 10519.659, 233.575, 52646.325 21/01/10,22:55:54,09,12,1, 11.9,1,1, -7.720, 10519.665, 233.587, 52646.345 21/01/10,22:55:54,10,12,1, 11.9,1,1, -7.720, 10519.678, 233.590, 52646.351 21/01/10,22:55:54,11,12,1, 11.9,1,1, -7.720, 10519.648, 233.607, 52646.325 21/01/10,22:55:54,12,12,1, 11.9,1,1, -7.720, 10519.657, 233.624, 52646.342 21/01/10,22:55:54,13,12,1, 11.9,1,1, -7.720, 10519.664, 233.632, 52646.343 21/01/10,22:55:54,14,12,1, 11.9,1,1, -7.720, 10519.667, 233.625, 52646.340 21/01/10,22:55:54,15,12,1, 11.9,1,1, -7.720, 10519.659, 233.631, 52646.325 21/01/10,22:55:54,16,12,1, 11.9,1,1, -7.720, 10519.682, 233.620, 52646.336 21/01/10,22:55:54,17,12,1, 11.9,1,1, -7.720, 10519.688, 233.647, 52646.353 21/01/10,22:55:54,18,12,1, 11.9,1,1, -7.720, 10519.674, 233.642, 52646.365 21/01/10,22:55:54,19,12,1, 11.9,1,1, -7.720, 10519.698, 233.644, 52646.243 21/01/10,22:55:55,00,11,1, 12.0,1,1, -7.720, 10519.692, 233.644, 52646.243 21/01/10,22:55:55,01,11,1, 12.0,1,1, -7.720, 10519.708, 233.646, 52646.363 21/01/10,22:55:55,02,11,1, 12.0,1,1, -7.720, 10519.667, 233.664, 52646.365 21/01/10,22:55:55,03,11,1, 12.0,1,1, -7.720, 10519.677, 233.647, 52646.241 21/01/10,22:55:55,04,11,1, 12.0,1,1, -7.720, 10519.668, 233.669, 52646.266 21/01/10,22:55:55,05,11,1, 12.0,1,1, -7.720, 10519.673, 233.677, 52646.259 21/01/10,22:55:55,06,11,1, 12.0,1,1, -7.720, 10519.690, 233.674, 52646.258 21/01/10,22:55:55,07,11,1, 12.0,1,1, -7.720, 10519.691, 233.704, 52646.265 21/01/10,22:55:55,08,11,1, 12.0,1,1, -7.720, 10519.691, 233.681, 52646.300 21/01/10,22:55:55,09,11,1, 12.0,1,1, -7.720, 10519.708, 233.699, 52646.226 21/01/10,22:55:55,10,11,1, 12.0,1,1, -7.720, 10519.701, 233.694, 52646.217 21/01/10,22:55:55,11,11,1, 12.0,1,1, -7.720, 10519.709, 233.714, 52646.238 21/01/10,22:55:55,12,11,1, 12.0,1,1, -7.720, 10519.716, 233.724, 52646.281 21/01/10,22:55:55,13,11,1, 12.0,1,1, -7.720, 10519.696, 233.713, 52646.253 21/01/10,22:55:55,14,11,1, 12.0,1,1, -7.720, 10519.715, 233.733, 52646.261 21/01/10,22:55:55,15,11,1, 12.0,1,1, -7.720, 10519.716, 233.713, 52646.281 21/01/10,22:55:55,16,11,1, 12.0,1,1, -7.720, 10519.711, 233.718, 52646.255 21/01/10,22:55:55,17,11,1, 12.0,1,1, -7.720, 10519.710, 233.718, 52646.251 21/01/10,22:55:55,18,11,1, 12.0,1,1, -7.720, 10519.728, 233.713, 52646.282 21/01/10,22:55:55,19,11,1, 12.0,1,1, -7.720, 10519.707, 233.737, 52646.270 21/01/10,22:55:56,00,11,1, 11.9,1,1, -7.721, 10519.700, 233.737, 52646.270 21/01/10,22:55:56,01,11,1, 11.9,1,1, -7.721, 10519.713, 233.741, 52646.262 21/01/10,22:55:56,02,11,1, 11.9,1,1, -7.721, 10519.747, 233.757, 52646.268 21/01/10,22:55:56,03,11,1, 11.9,1,1, -7.721, 10519.742, 233.751, 52646.236 21/01/10,22:55:56,04,11,1, 11.9,1,1, -7.721, 10519.738, 233.751, 52646.246 21/01/10,22:55:56,05,11,1, 11.9,1,1, -7.721, 10519.727, 233.777, 52646.249 21/01/10,22:55:56,06,11,1, 11.9,1,1, -7.721, 10519.734, 233.765, 52646.229 21/01/10,22:55:56,07,11,1, 11.9,1,1, -7.721, 10519.728, 233.790, 52646.236 21/01/10,22:55:56,08,11,1, 11.9,1,1, -7.721, 10519.752, 233.767, 52646.245 21/01/10,22:55:56,09,11,1, 11.9,1,1, -7.721, 10519.749, 233.775, 52646.274 21/01/10,22:55:56,10,11,1, 11.9,1,1, -7.721, 10519.727, 233.786, 52646.277 21/01/10,22:55:56,11,11,1, 11.9,1,1, -7.721, 10519.725, 233.774, 52646.312 21/01/10,22:55:56,12,11,1, 11.9,1,1, -7.721, 10519.742, 233.796, 52646.239 21/01/10,22:55:56,13,11,1, 11.9,1,1, -7.721, 10519.740, 233.783, 52646.296 21/01/10,22:55:56,14,11,1, 11.9,1,1, -7.721, 10519.759, 233.817, 52646.259 21/01/10,22:55:56,15,11,1, 11.9,1,1, -7.721, 10519.770, 233.788, 52646.224 21/01/10,22:55:56,16,11,1, 11.9,1,1, -7.721, 10519.757, 233.783, 52646.265 21/01/10,22:55:56,17,11,1, 11.9,1,1, -7.721, 10519.772, 233.802, 52646.263 21/01/10,22:55:56,18,11,1, 11.9,1,1, -7.721, 10519.764, 233.799, 52646.240 21/01/10,22:55:56,19,11,1, 11.9,1,1, -7.721, 10519.757, 233.829, 52646.538 21/01/10,22:55:57,00,11,1, 11.9,1,1, -7.721, 10519.750, 233.829, 52646.538 21/01/10,22:55:57,01,11,1, 11.9,1,1, -7.721, 10519.808, 233.814, 52646.185 21/01/10,22:55:57,02,11,1, 11.9,1,1, -7.721, 10519.784, 233.819, 52646.235 21/01/10,22:55:57,03,11,1, 11.9,1,1, -7.721, 10519.785, 233.820, 52646.225 21/01/10,22:55:57,04,11,1, 11.9,1,1, -7.721, 10519.798, 233.831, 52646.239 21/01/10,22:55:57,05,11,1, 11.9,1,1, -7.721, 10519.811, 233.843, 52646.255 21/01/10,22:55:57,06,11,1, 11.9,1,1, -7.721, 10519.787, 233.825, 52646.267 21/01/10,22:55:57,07,11,1, 11.9,1,1, -7.721, 10519.799, 233.824, 52646.252 21/01/10,22:55:57,08,11,1, 11.9,1,1, -7.721, 10519.785, 233.852, 52646.268 21/01/10,22:55:57,09,11,1, 11.9,1,1, -7.721, 10519.804, 233.851, 52646.231 21/01/10,22:55:57,10,11,1, 11.9,1,1, -7.721, 10519.822, 233.849, 52646.227 21/01/10,22:55:57,11,11,1, 11.9,1,1, -7.721, 10519.824, 233.850, 52646.232 21/01/10,22:55:57,12,11,1, 11.9,1,1, -7.721, 10519.835, 233.882, 52646.274 21/01/10,22:55:57,13,11,1, 11.9,1,1, -7.721, 10519.823, 233.866, 52646.269 21/01/10,22:55:57,14,11,1, 11.9,1,1, -7.721, 10519.824, 233.891, 52646.223 21/01/10,22:55:57,15,11,1, 11.9,1,1, -7.721, 10519.806, 233.887, 52646.238 21/01/10,22:55:57,16,11,1, 11.9,1,1, -7.721, 10519.839, 233.880, 52646.268 21/01/10,22:55:57,17,11,1, 11.9,1,1, -7.721, 10519.822, 233.892, 52646.275 21/01/10,22:55:57,18,11,1, 11.9,1,1, -7.721, 10519.816, 233.905, 52646.271 21/01/10,22:55:57,19,11,1, 11.9,1,1, -7.721, 10519.840, 233.873, 52646.254 21/01/10,22:55:58,00,11,1, 11.9,1,1, -7.721, 10519.834, 233.873, 52646.254 21/01/10,22:55:58,01,11,1, 11.9,1,1, -7.721, 10519.834, 233.917, 52646.252 21/01/10,22:55:58,02,11,1, 11.9,1,1, -7.721, 10519.853, 233.888, 52646.235 21/01/10,22:55:58,03,11,1, 11.9,1,1, -7.721, 10519.854, 233.892, 52646.246 21/01/10,22:55:58,04,11,1, 11.9,1,1, -7.721, 10519.870, 233.912, 52646.220 21/01/10,22:55:58,05,11,1, 11.9,1,1, -7.721, 10519.873, 233.909, 52646.231 21/01/10,22:55:58,06,11,1, 11.9,1,1, -7.721, 10519.881, 233.898, 52646.251 21/01/10,22:55:58,07,11,1, 11.9,1,1, -7.721, 10519.864, 233.906, 52646.249 21/01/10,22:55:58,08,11,1, 11.9,1,1, -7.721, 10519.899, 233.916, 52646.231 21/01/10,22:55:58,09,11,1, 11.9,1,1, -7.721, 10519.867, 233.917, 52646.273 21/01/10,22:55:58,10,11,1, 11.9,1,1, -7.721, 10519.880, 233.937, 52646.305 21/01/10,22:55:58,11,11,1, 11.9,1,1, -7.721, 10519.895, 233.931, 52646.274 21/01/10,22:55:58,12,11,1, 11.9,1,1, -7.721, 10519.888, 233.932, 52646.274 21/01/10,22:55:58,13,11,1, 11.9,1,1, -7.721, 10519.898, 233.929, 52646.251 21/01/10,22:55:58,14,11,1, 11.9,1,1, -7.721, 10519.899, 233.950, 52646.278 21/01/10,22:55:58,15,11,1, 11.9,1,1, -7.721, 10519.936, 233.952, 52646.266 21/01/10,22:55:58,16,11,1, 11.9,1,1, -7.721, 10519.910, 233.931, 52646.268 21/01/10,22:55:58,17,11,1, 11.9,1,1, -7.721, 10519.911, 233.940, 52646.270 21/01/10,22:55:58,18,11,1, 11.9,1,1, -7.721, 10519.920, 233.946, 52646.226 21/01/10,22:55:58,19,11,1, 11.9,1,1, -7.721, 10519.908, 233.937, 52646.276 21/01/10,22:55:59,00,11,1, 11.9,1,1, -7.719, 10519.900, 233.937, 52646.276 21/01/10,22:55:59,01,11,1, 11.9,1,1, -7.719, 10519.937, 233.951, 52646.282 21/01/10,22:55:59,02,11,1, 11.9,1,1, -7.719, 10519.949, 233.949, 52646.259 21/01/10,22:55:59,03,11,1, 11.9,1,1, -7.719, 10519.949, 233.964, 52646.275 21/01/10,22:55:59,04,11,1, 11.9,1,1, -7.719, 10519.975, 233.958, 52646.249 21/01/10,22:55:59,05,11,1, 11.9,1,1, -7.719, 10519.966, 233.953, 52646.290 21/01/10,22:55:59,06,11,1, 11.9,1,1, -7.719, 10519.993, 233.969, 52646.255 21/01/10,22:55:59,07,11,1, 11.9,1,1, -7.719, 10519.996, 233.973, 52646.290 21/01/10,22:55:59,08,11,1, 11.9,1,1, -7.719, 10519.994, 233.971, 52646.310 21/01/10,22:55:59,09,11,1, 11.9,1,1, -7.719, 10519.999, 233.950, 52646.252 21/01/10,22:55:59,10,11,1, 11.9,1,1, -7.719, 10519.996, 233.973, 52646.268 21/01/10,22:55:59,11,11,1, 11.9,1,1, -7.719, 10520.001, 233.980, 52646.283 21/01/10,22:55:59,12,11,1, 11.9,1,1, -7.719, 10520.031, 233.963, 52646.282 21/01/10,22:55:59,13,11,1, 11.9,1,1, -7.719, 10520.051, 233.966, 52646.228 21/01/10,22:55:59,14,11,1, 11.9,1,1, -7.719, 10520.063, 233.966, 52646.279 21/01/10,22:55:59,15,11,1, 11.9,1,1, -7.719, 10520.070, 233.959, 52646.274 21/01/10,22:55:59,16,11,1, 11.9,1,1, -7.719, 10520.077, 233.970, 52646.236 21/01/10,22:55:59,17,11,1, 11.9,1,1, -7.719, 10520.061, 233.952, 52646.279 21/01/10,22:55:59,18,11,1, 11.9,1,1, -7.719, 10520.084, 233.978, 52646.241 21/01/10,22:55:59,19,11,1, 11.9,1,1, -7.719, 10520.097, 233.938, 52646.247 21/01/10,22:56:00,00,11,1, 11.8,1,1, -7.721, 10520.092, 233.938, 52646.247 21/01/10,22:56:00,01,11,1, 11.8,1,1, -7.721, 10520.116, 233.922, 52646.227 21/01/10,22:56:00,02,11,1, 11.8,1,1, -7.721, 10520.133, 233.964, 52646.282 21/01/10,22:56:00,03,11,1, 11.8,1,1, -7.721, 10520.136, 233.925, 52646.238 21/01/10,22:56:00,04,11,1, 11.8,1,1, -7.721, 10520.137, 233.938, 52646.225 21/01/10,22:56:00,05,11,1, 11.8,1,1, -7.721, 10520.134, 233.952, 52646.260 21/01/10,22:56:00,06,11,1, 11.8,1,1, -7.721, 10520.153, 233.940, 52646.242 21/01/10,22:56:00,07,11,1, 11.8,1,1, -7.721, 10520.164, 233.938, 52646.258 21/01/10,22:56:00,08,11,1, 11.8,1,1, -7.721, 10520.165, 233.974, 52646.260 21/01/10,22:56:00,09,11,1, 11.8,1,1, -7.721, 10520.183, 233.944, 52646.270 21/01/10,22:56:00,10,11,1, 11.8,1,1, -7.721, 10520.202, 233.941, 52646.247 21/01/10,22:56:00,11,11,1, 11.8,1,1, -7.721, 10520.203, 233.951, 52646.291 21/01/10,22:56:00,12,11,1, 11.8,1,1, -7.721, 10520.213, 233.950, 52646.266 21/01/10,22:56:00,13,11,1, 11.8,1,1, -7.721, 10520.197, 233.952, 52646.224 21/01/10,22:56:00,14,11,1, 11.8,1,1, -7.721, 10520.259, 233.997, 52646.270 21/01/10,22:56:00,15,11,1, 11.8,1,1, -7.721, 10520.231, 233.952, 52646.261 21/01/10,22:56:00,16,11,1, 11.8,1,1, -7.721, 10520.253, 233.963, 52646.264 21/01/10,22:56:00,17,11,1, 11.8,1,1, -7.721, 10520.261, 233.941, 52646.233 21/01/10,22:56:00,18,11,1, 11.8,1,1, -7.721, 10520.267, 233.942, 52646.225 21/01/10,22:56:00,19,11,1, 11.8,1,1, -7.721, 10520.252, 233.955, 52646.182 21/01/10,22:56:01,00,10,1, 11.8,1,1, -7.719, 10520.251, 233.955, 52646.182 21/01/10,22:56:01,01,10,1, 11.8,1,1, -7.719, 10520.252, 233.980, 52646.372 21/01/10,22:56:01,02,10,1, 11.8,1,1, -7.719, 10520.255, 233.966, 52646.191 21/01/10,22:56:01,03,10,1, 11.8,1,1, -7.719, 10520.259, 233.969, 52646.168 21/01/10,22:56:01,04,10,1, 11.8,1,1, -7.719, 10520.290, 233.962, 52646.193 21/01/10,22:56:01,05,10,1, 11.8,1,1, -7.719, 10520.283, 233.950, 52646.186 21/01/10,22:56:01,06,10,1, 11.8,1,1, -7.719, 10520.311, 233.961, 52646.197 21/01/10,22:56:01,07,10,1, 11.8,1,1, -7.719, 10520.294, 233.952, 52646.152 21/01/10,22:56:01,08,10,1, 11.8,1,1, -7.719, 10520.298, 233.989, 52646.249 21/01/10,22:56:01,09,10,1, 11.8,1,1, -7.719, 10520.313, 234.001, 52646.220 21/01/10,22:56:01,10,10,1, 11.8,1,1, -7.719, 10520.336, 233.954, 52646.210 21/01/10,22:56:01,11,10,1, 11.8,1,1, -7.719, 10520.336, 233.996, 52646.223 21/01/10,22:56:01,12,10,1, 11.8,1,1, -7.719, 10520.343, 233.974, 52646.254 21/01/10,22:56:01,13,10,1, 11.8,1,1, -7.719, 10520.347, 233.995, 52646.256 21/01/10,22:56:01,14,10,1, 11.8,1,1, -7.719, 10520.346, 234.012, 52646.248 21/01/10,22:56:01,15,10,1, 11.8,1,1, -7.719, 10520.362, 233.981, 52646.182 21/01/10,22:56:01,16,10,1, 11.8,1,1, -7.719, 10520.375, 234.007, 52646.210 21/01/10,22:56:01,17,10,1, 11.8,1,1, -7.719, 10520.372, 234.012, 52646.234 21/01/10,22:56:01,18,10,1, 11.8,1,1, -7.719, 10520.363, 234.006, 52646.207 21/01/10,22:56:01,19,10,1, 11.8,1,1, -7.719, 10520.383, 234.008, 52646.209 21/01/10,22:56:02,00,10,1, 11.8,1,1, -7.718, 10520.376, 234.008, 52646.209 21/01/10,22:56:02,01,10,1, 11.8,1,1, -7.718, 10520.403, 234.013, 52646.230 21/01/10,22:56:02,02,10,1, 11.8,1,1, -7.718, 10520.395, 234.001, 52646.215 21/01/10,22:56:02,03,10,1, 11.8,1,1, -7.718, 10520.405, 234.023, 52646.190 21/01/10,22:56:02,04,10,1, 11.8,1,1, -7.718, 10520.415, 234.044, 52646.177 21/01/10,22:56:02,05,10,1, 11.8,1,1, -7.718, 10520.409, 234.040, 52646.208 21/01/10,22:56:02,06,10,1, 11.8,1,1, -7.718, 10520.436, 234.025, 52646.209 21/01/10,22:56:02,07,10,1, 11.8,1,1, -7.718, 10520.419, 234.029, 52646.403 21/01/10,22:56:02,08,10,1, 11.8,1,1, -7.718, 10520.459, 234.032, 52646.208 21/01/10,22:56:02,09,10,1, 11.8,1,1, -7.718, 10520.468, 234.021, 52646.193 21/01/10,22:56:02,10,10,1, 11.8,1,1, -7.718, 10520.452, 234.032, 52646.213 21/01/10,22:56:02,11,10,1, 11.8,1,1, -7.718, 10520.461, 234.028, 52646.209 21/01/10,22:56:02,12,10,1, 11.8,1,1, -7.718, 10520.455, 234.034, 52646.203 21/01/10,22:56:02,13,10,1, 11.8,1,1, -7.718, 10520.474, 234.050, 52646.198 21/01/10,22:56:02,14,10,1, 11.8,1,1, -7.718, 10520.450, 234.049, 52646.163 21/01/10,22:56:02,15,10,1, 11.8,1,1, -7.718, 10520.461, 234.045, 52646.161 21/01/10,22:56:02,16,10,1, 11.8,1,1, -7.718, 10520.466, 234.039, 52646.162 21/01/10,22:56:02,17,10,1, 11.8,1,1, -7.718, 10520.469, 234.055, 52646.165 21/01/10,22:56:02,18,10,1, 11.8,1,1, -7.718, 10520.492, 234.082, 52646.183 21/01/10,22:56:02,19,10,1, 11.8,1,1, -7.718, 10520.481, 234.056, 52646.213 21/01/10,22:56:03,00,11,1, 11.8,1,1, -7.718, 10520.476, 234.056, 52646.213 21/01/10,22:56:03,01,11,1, 11.8,1,1, -7.718, 10520.485, 234.063, 52646.189 21/01/10,22:56:03,02,11,1, 11.8,1,1, -7.718, 10520.501, 234.033, 52646.184 21/01/10,22:56:03,03,11,1, 11.8,1,1, -7.718, 10520.499, 234.051, 52646.144 21/01/10,22:56:03,04,11,1, 11.8,1,1, -7.718, 10520.512, 234.060, 52646.173 21/01/10,22:56:03,05,11,1, 11.8,1,1, -7.718, 10520.508, 234.077, 52646.197 21/01/10,22:56:03,06,11,1, 11.8,1,1, -7.718, 10520.538, 234.072, 52646.190 21/01/10,22:56:03,07,11,1, 11.8,1,1, -7.718, 10520.504, 234.078, 52646.198 21/01/10,22:56:03,08,11,1, 11.8,1,1, -7.718, 10520.499, 234.086, 52646.192 21/01/10,22:56:03,09,11,1, 11.8,1,1, -7.718, 10520.497, 234.096, 52646.151 21/01/10,22:56:03,10,11,1, 11.8,1,1, -7.718, 10520.504, 234.097, 52646.224 21/01/10,22:56:03,11,11,1, 11.8,1,1, -7.718, 10520.497, 234.087, 52646.177 21/01/10,22:56:03,12,11,1, 11.8,1,1, -7.718, 10520.514, 234.083, 52646.181 21/01/10,22:56:03,13,11,1, 11.8,1,1, -7.718, 10520.538, 234.092, 52646.198 21/01/10,22:56:03,14,11,1, 11.8,1,1, -7.718, 10520.522, 234.110, 52646.177 21/01/10,22:56:03,15,11,1, 11.8,1,1, -7.718, 10520.515, 234.078, 52646.180 21/01/10,22:56:03,16,11,1, 11.8,1,1, -7.718, 10520.522, 234.113, 52646.183 21/01/10,22:56:03,17,11,1, 11.8,1,1, -7.718, 10520.506, 234.132, 52646.179 21/01/10,22:56:03,18,11,1, 11.8,1,1, -7.718, 10520.517, 234.110, 52646.172 21/01/10,22:56:03,19,11,1, 11.8,1,1, -7.718, 10520.534, 234.099, 52646.184 21/01/10,22:56:04,00,11,1, 11.9,1,1, -7.718, 10520.526, 234.099, 52646.184 21/01/10,22:56:04,01,11,1, 11.9,1,1, -7.718, 10520.528, 234.137, 52646.218 21/01/10,22:56:04,02,11,1, 11.9,1,1, -7.718, 10520.536, 234.139, 52646.181 21/01/10,22:56:04,03,11,1, 11.9,1,1, -7.718, 10520.539, 234.149, 52646.172 21/01/10,22:56:04,04,11,1, 11.9,1,1, -7.718, 10520.564, 234.116, 52645.956 21/01/10,22:56:04,05,11,1, 11.9,1,1, -7.718, 10520.590, 234.137, 52646.175 21/01/10,22:56:04,06,11,1, 11.9,1,1, -7.718, 10520.549, 234.154, 52646.156 21/01/10,22:56:04,07,11,1, 11.9,1,1, -7.718, 10520.552, 234.163, 52646.178 21/01/10,22:56:04,08,11,1, 11.9,1,1, -7.718, 10520.557, 234.154, 52646.151 21/01/10,22:56:04,09,11,1, 11.9,1,1, -7.718, 10520.565, 234.152, 52646.150 21/01/10,22:56:04,10,11,1, 11.9,1,1, -7.718, 10520.533, 234.158, 52646.145 21/01/10,22:56:04,11,11,1, 11.9,1,1, -7.718, 10520.536, 234.175, 52646.183 21/01/10,22:56:04,12,11,1, 11.9,1,1, -7.718, 10520.548, 234.187, 52646.212 21/01/10,22:56:04,13,11,1, 11.9,1,1, -7.718, 10520.548, 234.190, 52646.168 21/01/10,22:56:04,14,11,1, 11.9,1,1, -7.718, 10520.545, 234.184, 52646.141 21/01/10,22:56:04,15,11,1, 11.9,1,1, -7.718, 10520.555, 234.186, 52646.148 21/01/10,22:56:04,16,11,1, 11.9,1,1, -7.718, 10520.544, 234.177, 52646.127 21/01/10,22:56:04,17,11,1, 11.9,1,1, -7.718, 10520.530, 234.196, 52646.165 21/01/10,22:56:04,18,11,1, 11.9,1,1, -7.718, 10520.556, 234.201, 52646.149 21/01/10,22:56:04,19,11,1, 11.9,1,1, -7.718, 10520.519, 234.198, 52646.189 21/01/10,22:56:05,00,12,1, 11.9,1,1, -7.718, 10520.518, 234.198, 52646.189 21/01/10,22:56:05,01,12,1, 11.9,1,1, -7.718, 10520.550, 234.195, 52646.169 21/01/10,22:56:05,02,12,1, 11.9,1,1, -7.718, 10520.525, 234.167, 52646.163 21/01/10,22:56:05,03,12,1, 11.9,1,1, -7.718, 10520.515, 234.197, 52646.165 21/01/10,22:56:05,04,12,1, 11.9,1,1, -7.718, 10520.545, 234.172, 52646.136 21/01/10,22:56:05,05,12,1, 11.9,1,1, -7.718, 10520.518, 234.205, 52646.114 21/01/10,22:56:05,06,12,1, 11.9,1,1, -7.718, 10520.550, 234.209, 52646.118 21/01/10,22:56:05,07,12,1, 11.9,1,1, -7.718, 10520.551, 234.191, 52646.171 21/01/10,22:56:05,08,12,1, 11.9,1,1, -7.718, 10520.528, 234.217, 52646.181 21/01/10,22:56:05,09,12,1, 11.9,1,1, -7.718, 10520.542, 234.213, 52646.158 21/01/10,22:56:05,10,12,1, 11.9,1,1, -7.718, 10520.510, 234.235, 52646.169 21/01/10,22:56:05,11,12,1, 11.9,1,1, -7.718, 10520.548, 234.191, 52646.170 21/01/10,22:56:05,12,12,1, 11.9,1,1, -7.718, 10520.511, 234.199, 52646.156 21/01/10,22:56:05,13,12,1, 11.9,1,1, -7.718, 10520.524, 234.219, 52646.167 21/01/10,22:56:05,14,12,1, 11.9,1,1, -7.718, 10520.523, 234.207, 52646.154 21/01/10,22:56:05,15,12,1, 11.9,1,1, -7.718, 10520.548, 234.196, 52646.193 21/01/10,22:56:05,16,12,1, 11.9,1,1, -7.718, 10520.522, 234.220, 52646.122 21/01/10,22:56:05,17,12,1, 11.9,1,1, -7.718, 10520.509, 234.229, 52646.139 21/01/10,22:56:05,18,12,1, 11.9,1,1, -7.718, 10520.520, 234.228, 52646.128 21/01/10,22:56:05,19,12,1, 11.9,1,1, -7.718, 10520.537, 234.205, 52646.153 21/01/10,22:56:06,00,11,1, 11.8,1,1, -7.719, 10520.535, 234.205, 52646.153 21/01/10,22:56:06,01,11,1, 11.8,1,1, -7.719, 10520.519, 234.215, 52646.099 21/01/10,22:56:06,02,11,1, 11.8,1,1, -7.719, 10520.533, 234.232, 52646.109 21/01/10,22:56:06,03,11,1, 11.8,1,1, -7.719, 10520.517, 234.265, 52646.133 21/01/10,22:56:06,04,11,1, 11.8,1,1, -7.719, 10520.524, 234.279, 52646.444 21/01/10,22:56:06,05,11,1, 11.8,1,1, -7.719, 10520.527, 234.252, 52646.098 21/01/10,22:56:06,06,11,1, 11.8,1,1, -7.719, 10520.518, 234.241, 52646.064 21/01/10,22:56:06,07,11,1, 11.8,1,1, -7.719, 10520.541, 234.251, 52646.098 21/01/10,22:56:06,08,11,1, 11.8,1,1, -7.719, 10520.544, 234.252, 52646.079 21/01/10,22:56:06,09,11,1, 11.8,1,1, -7.719, 10520.548, 234.256, 52646.138 21/01/10,22:56:06,10,11,1, 11.8,1,1, -7.719, 10520.563, 234.257, 52646.104 21/01/10,22:56:06,11,11,1, 11.8,1,1, -7.719, 10520.540, 234.241, 52646.116 21/01/10,22:56:06,12,11,1, 11.8,1,1, -7.719, 10520.561, 234.250, 52646.092 21/01/10,22:56:06,13,11,1, 11.8,1,1, -7.719, 10520.547, 234.282, 52646.125 21/01/10,22:56:06,14,11,1, 11.8,1,1, -7.719, 10520.535, 234.264, 52646.130 21/01/10,22:56:06,15,11,1, 11.8,1,1, -7.719, 10520.549, 234.266, 52646.137 21/01/10,22:56:06,16,11,1, 11.8,1,1, -7.719, 10520.533, 234.267, 52646.144 21/01/10,22:56:06,17,11,1, 11.8,1,1, -7.719, 10520.530, 234.276, 52646.148 21/01/10,22:56:06,18,11,1, 11.8,1,1, -7.719, 10520.533, 234.246, 52646.123 21/01/10,22:56:06,19,11,1, 11.8,1,1, -7.719, 10520.510, 234.265, 52646.118 21/01/10,22:56:07,00,11,1, 11.9,1,1, -7.720, 10520.509, 234.265, 52646.118 21/01/10,22:56:07,01,11,1, 11.9,1,1, -7.720, 10520.533, 234.282, 52646.109 21/01/10,22:56:07,02,11,1, 11.9,1,1, -7.720, 10520.552, 234.270, 52646.139 21/01/10,22:56:07,03,11,1, 11.9,1,1, -7.720, 10520.547, 234.283, 52646.127 21/01/10,22:56:07,04,11,1, 11.9,1,1, -7.720, 10520.543, 234.270, 52646.099 21/01/10,22:56:07,05,11,1, 11.9,1,1, -7.720, 10520.509, 234.300, 52646.154 21/01/10,22:56:07,06,11,1, 11.9,1,1, -7.720, 10520.527, 234.274, 52646.122 21/01/10,22:56:07,07,11,1, 11.9,1,1, -7.720, 10520.524, 234.287, 52646.113 21/01/10,22:56:07,08,11,1, 11.9,1,1, -7.720, 10520.551, 234.313, 52646.133 21/01/10,22:56:07,09,11,1, 11.9,1,1, -7.720, 10520.539, 234.276, 52646.105 21/01/10,22:56:07,10,11,1, 11.9,1,1, -7.720, 10520.540, 234.276, 52646.145 21/01/10,22:56:07,11,11,1, 11.9,1,1, -7.720, 10520.528, 234.302, 52646.109 21/01/10,22:56:07,12,11,1, 11.9,1,1, -7.720, 10520.511, 234.294, 52646.156 21/01/10,22:56:07,13,11,1, 11.9,1,1, -7.720, 10520.530, 234.282, 52646.149 21/01/10,22:56:07,14,11,1, 11.9,1,1, -7.720, 10520.521, 234.306, 52646.128 21/01/10,22:56:07,15,11,1, 11.9,1,1, -7.720, 10520.498, 234.307, 52646.111 21/01/10,22:56:07,16,11,1, 11.9,1,1, -7.720, 10520.524, 234.316, 52646.128 21/01/10,22:56:07,17,11,1, 11.9,1,1, -7.720, 10520.532, 234.296, 52646.157 21/01/10,22:56:07,18,11,1, 11.9,1,1, -7.720, 10520.531, 234.291, 52646.116 21/01/10,22:56:07,19,11,1, 11.9,1,1, -7.720, 10520.531, 234.318, 52646.076 21/01/10,22:56:08,00,11,1, 11.8,1,1, -7.719, 10520.526, 234.318, 52646.076 21/01/10,22:56:08,01,11,1, 11.8,1,1, -7.719, 10520.544, 234.335, 52646.103 21/01/10,22:56:08,02,11,1, 11.8,1,1, -7.719, 10520.535, 234.319, 52646.115 21/01/10,22:56:08,03,11,1, 11.8,1,1, -7.719, 10520.547, 234.321, 52646.139 21/01/10,22:56:08,04,11,1, 11.8,1,1, -7.719, 10520.572, 234.308, 52646.109 21/01/10,22:56:08,05,11,1, 11.8,1,1, -7.719, 10520.579, 234.304, 52646.117 21/01/10,22:56:08,06,11,1, 11.8,1,1, -7.719, 10520.558, 234.319, 52646.137 21/01/10,22:56:08,07,11,1, 11.8,1,1, -7.719, 10520.577, 234.309, 52646.126 21/01/10,22:56:08,08,11,1, 11.8,1,1, -7.719, 10520.561, 234.304, 52646.088 21/01/10,22:56:08,09,11,1, 11.8,1,1, -7.719, 10520.592, 234.319, 52646.103 21/01/10,22:56:08,10,11,1, 11.8,1,1, -7.719, 10520.559, 234.311, 52646.124 21/01/10,22:56:08,11,11,1, 11.8,1,1, -7.719, 10520.587, 234.315, 52646.099 21/01/10,22:56:08,12,11,1, 11.8,1,1, -7.719, 10520.577, 234.312, 52646.103 21/01/10,22:56:08,13,11,1, 11.8,1,1, -7.719, 10520.585, 234.311, 52646.111 21/01/10,22:56:08,14,11,1, 11.8,1,1, -7.719, 10520.576, 234.336, 52646.107 21/01/10,22:56:08,15,11,1, 11.8,1,1, -7.719, 10520.561, 234.328, 52646.117 21/01/10,22:56:08,16,11,1, 11.8,1,1, -7.719, 10520.594, 234.312, 52646.109 21/01/10,22:56:08,17,11,1, 11.8,1,1, -7.719, 10520.581, 234.322, 52646.115 21/01/10,22:56:08,18,11,1, 11.8,1,1, -7.719, 10520.588, 234.301, 52646.124 21/01/10,22:56:08,19,11,1, 11.8,1,1, -7.719, 10520.591, 234.307, 52646.081 21/01/10,22:56:09,00,11,1, 11.9,1,1, -7.718, 10520.585, 234.307, 52646.081 21/01/10,22:56:09,01,11,1, 11.9,1,1, -7.718, 10520.585, 234.307, 52646.084 21/01/10,22:56:09,02,11,1, 11.9,1,1, -7.718, 10520.579, 234.279, 52646.119 21/01/10,22:56:09,03,11,1, 11.9,1,1, -7.718, 10520.616, 234.310, 52646.144 21/01/10,22:56:09,04,11,1, 11.9,1,1, -7.718, 10520.597, 234.303, 52646.103 21/01/10,22:56:09,05,11,1, 11.9,1,1, -7.718, 10520.587, 234.275, 52646.107 21/01/10,22:56:09,06,11,1, 11.9,1,1, -7.718, 10520.606, 234.303, 52646.137 21/01/10,22:56:09,07,11,1, 11.9,1,1, -7.718, 10520.612, 234.317, 52646.101 21/01/10,22:56:09,08,11,1, 11.9,1,1, -7.718, 10520.601, 234.297, 52646.106 21/01/10,22:56:09,09,11,1, 11.9,1,1, -7.718, 10520.623, 234.291, 52646.104 21/01/10,22:56:09,10,11,1, 11.9,1,1, -7.718, 10520.619, 234.296, 52646.081 21/01/10,22:56:09,11,11,1, 11.9,1,1, -7.718, 10520.591, 234.269, 52646.067 21/01/10,22:56:09,12,11,1, 11.9,1,1, -7.718, 10520.622, 234.303, 52646.090 21/01/10,22:56:09,13,11,1, 11.9,1,1, -7.718, 10520.623, 234.265, 52646.044 21/01/10,22:56:09,14,11,1, 11.9,1,1, -7.718, 10520.629, 234.278, 52646.082 21/01/10,22:56:09,15,11,1, 11.9,1,1, -7.718, 10520.639, 234.271, 52646.032 21/01/10,22:56:09,16,11,1, 11.9,1,1, -7.718, 10520.654, 234.283, 52646.074 21/01/10,22:56:09,17,11,1, 11.9,1,1, -7.718, 10520.639, 234.271, 52646.088 21/01/10,22:56:09,18,11,1, 11.9,1,1, -7.718, 10520.676, 234.300, 52646.079 21/01/10,22:56:09,19,11,1, 11.9,1,1, -7.718, 10520.684, 234.277, 52646.071 21/01/10,22:56:10,00,11,1, 11.8,1,1, -7.723, 10520.676, 234.277, 52646.071 21/01/10,22:56:10,01,11,1, 11.8,1,1, -7.723, 10520.677, 234.292, 52646.026 21/01/10,22:56:10,02,11,1, 11.8,1,1, -7.723, 10520.684, 234.267, 52646.051 21/01/10,22:56:10,03,11,1, 11.8,1,1, -7.723, 10520.671, 234.283, 52646.041 21/01/10,22:56:10,04,11,1, 11.8,1,1, -7.723, 10520.699, 234.306, 52646.061 21/01/10,22:56:10,05,11,1, 11.8,1,1, -7.723, 10520.676, 234.265, 52646.039 21/01/10,22:56:10,06,11,1, 11.8,1,1, -7.723, 10520.684, 234.251, 52646.018 21/01/10,22:56:10,07,11,1, 11.8,1,1, -7.723, 10520.692, 234.266, 52646.063 21/01/10,22:56:10,08,11,1, 11.8,1,1, -7.723, 10520.691, 234.262, 52646.019 21/01/10,22:56:10,09,11,1, 11.8,1,1, -7.723, 10520.720, 234.271, 52646.042 21/01/10,22:56:10,10,11,1, 11.8,1,1, -7.723, 10520.724, 234.286, 52646.033 21/01/10,22:56:10,11,11,1, 11.8,1,1, -7.723, 10520.727, 234.277, 52645.986 21/01/10,22:56:10,12,11,1, 11.8,1,1, -7.723, 10520.727, 234.259, 52645.969 21/01/10,22:56:10,13,11,1, 11.8,1,1, -7.723, 10520.686, 234.263, 52646.067 21/01/10,22:56:10,14,11,1, 11.8,1,1, -7.723, 10520.749, 234.252, 52646.032 21/01/10,22:56:10,15,11,1, 11.8,1,1, -7.723, 10520.746, 234.265, 52646.019 21/01/10,22:56:10,16,11,1, 11.8,1,1, -7.723, 10520.766, 234.256, 52646.027 21/01/10,22:56:10,17,11,1, 11.8,1,1, -7.723, 10520.757, 234.240, 52646.030 21/01/10,22:56:10,18,11,1, 11.8,1,1, -7.723, 10520.791, 234.234, 52646.020 21/01/10,22:56:10,19,11,1, 11.8,1,1, -7.723, 10520.801, 234.252, 52646.035 21/01/10,22:56:11,00,11,1, 11.9,1,1, -7.717, 10520.793, 234.252, 52646.035 21/01/10,22:56:11,01,11,1, 11.9,1,1, -7.717, 10520.763, 234.204, 52645.981 21/01/10,22:56:11,02,11,1, 11.9,1,1, -7.717, 10520.777, 234.240, 52645.824 21/01/10,22:56:11,03,11,1, 11.9,1,1, -7.717, 10520.796, 234.243, 52646.108 21/01/10,22:56:11,04,11,1, 11.9,1,1, -7.717, 10520.802, 234.200, 52646.020 21/01/10,22:56:11,05,11,1, 11.9,1,1, -7.717, 10520.807, 234.221, 52646.042 21/01/10,22:56:11,06,11,1, 11.9,1,1, -7.717, 10520.813, 234.217, 52646.009 21/01/10,22:56:11,07,11,1, 11.9,1,1, -7.717, 10520.837, 234.229, 52646.024 21/01/10,22:56:11,08,11,1, 11.9,1,1, -7.717, 10520.833, 234.192, 52646.041 21/01/10,22:56:11,09,11,1, 11.9,1,1, -7.717, 10520.825, 234.217, 52646.015 21/01/10,22:56:11,10,11,1, 11.9,1,1, -7.717, 10520.851, 234.221, 52646.013 21/01/10,22:56:11,11,11,1, 11.9,1,1, -7.717, 10520.852, 234.223, 52645.985 21/01/10,22:56:11,12,11,1, 11.9,1,1, -7.717, 10520.829, 234.201, 52645.954 21/01/10,22:56:11,13,11,1, 11.9,1,1, -7.717, 10520.846, 234.231, 52645.964 21/01/10,22:56:11,14,11,1, 11.9,1,1, -7.717, 10520.844, 234.200, 52645.963 21/01/10,22:56:11,15,11,1, 11.9,1,1, -7.717, 10520.858, 234.192, 52645.953 21/01/10,22:56:11,16,11,1, 11.9,1,1, -7.717, 10520.871, 234.185, 52645.941 21/01/10,22:56:11,17,11,1, 11.9,1,1, -7.717, 10520.865, 234.158, 52645.938 21/01/10,22:56:11,18,11,1, 11.9,1,1, -7.717, 10520.875, 234.178, 52645.981 21/01/10,22:56:11,19,11,1, 11.9,1,1, -7.717, 10520.856, 234.187, 52645.923 21/01/10,22:56:12,00,11,1, 11.8,1,1, -7.717, 10520.852, 234.187, 52645.923 21/01/10,22:56:12,01,11,1, 11.8,1,1, -7.717, 10520.875, 234.156, 52645.951 21/01/10,22:56:12,02,11,1, 11.8,1,1, -7.717, 10520.883, 234.178, 52645.962 21/01/10,22:56:12,03,11,1, 11.8,1,1, -7.717, 10520.922, 234.130, 52645.762 21/01/10,22:56:12,04,11,1, 11.8,1,1, -7.717, 10520.926, 234.178, 52645.894 21/01/10,22:56:12,05,11,1, 11.8,1,1, -7.717, 10520.944, 234.172, 52645.961 21/01/10,22:56:12,06,11,1, 11.8,1,1, -7.717, 10520.919, 234.157, 52645.928 21/01/10,22:56:12,07,11,1, 11.8,1,1, -7.717, 10520.918, 234.157, 52645.943 21/01/10,22:56:12,08,11,1, 11.8,1,1, -7.717, 10520.958, 234.146, 52645.660 21/01/10,22:56:12,09,11,1, 11.8,1,1, -7.717, 10520.911, 234.154, 52645.886 21/01/10,22:56:12,10,11,1, 11.8,1,1, -7.717, 10520.929, 234.160, 52645.911 21/01/10,22:56:12,11,11,1, 11.8,1,1, -7.717, 10520.943, 234.143, 52645.899 21/01/10,22:56:12,12,11,1, 11.8,1,1, -7.717, 10520.946, 234.132, 52645.885 21/01/10,22:56:12,13,11,1, 11.8,1,1, -7.717, 10520.950, 234.122, 52645.833 21/01/10,22:56:12,14,11,1, 11.8,1,1, -7.717, 10520.970, 234.142, 52645.936 21/01/10,22:56:12,15,11,1, 11.8,1,1, -7.717, 10520.986, 234.125, 52645.900 21/01/10,22:56:12,16,11,1, 11.8,1,1, -7.717, 10520.985, 234.122, 52645.885 21/01/10,22:56:12,17,11,1, 11.8,1,1, -7.717, 10521.009, 234.130, 52645.904 21/01/10,22:56:12,18,11,1, 11.8,1,1, -7.717, 10521.001, 234.117, 52645.931 21/01/10,22:56:12,19,11,1, 11.8,1,1, -7.717, 10520.954, 234.106, 52645.826 21/01/10,22:56:13,00,11,1, 11.9,1,1, -7.720, 10520.952, 234.106, 52645.826 21/01/10,22:56:13,01,11,1, 11.9,1,1, -7.720, 10521.018, 234.116, 52645.866 21/01/10,22:56:13,02,11,1, 11.9,1,1, -7.720, 10521.015, 234.120, 52645.855 21/01/10,22:56:13,03,11,1, 11.9,1,1, -7.720, 10521.034, 234.104, 52645.911 21/01/10,22:56:13,04,11,1, 11.9,1,1, -7.720, 10521.031, 234.116, 52645.899 21/01/10,22:56:13,05,11,1, 11.9,1,1, -7.720, 10521.026, 234.093, 52645.892 21/01/10,22:56:13,06,11,1, 11.9,1,1, -7.720, 10521.059, 234.118, 52645.982 21/01/10,22:56:13,07,11,1, 11.9,1,1, -7.720, 10521.030, 234.108, 52645.936 21/01/10,22:56:13,08,11,1, 11.9,1,1, -7.720, 10521.019, 234.096, 52646.107 21/01/10,22:56:13,09,11,1, 11.9,1,1, -7.720, 10521.029, 234.116, 52645.936 21/01/10,22:56:13,10,11,1, 11.9,1,1, -7.720, 10521.056, 234.068, 52645.925 21/01/10,22:56:13,11,11,1, 11.9,1,1, -7.720, 10521.058, 234.073, 52645.861 21/01/10,22:56:13,12,11,1, 11.9,1,1, -7.720, 10521.070, 234.069, 52645.867 21/01/10,22:56:13,13,11,1, 11.9,1,1, -7.720, 10521.067, 234.084, 52645.817 21/01/10,22:56:13,14,11,1, 11.9,1,1, -7.720, 10521.099, 234.081, 52645.826 21/01/10,22:56:13,15,11,1, 11.9,1,1, -7.720, 10521.092, 234.072, 52645.868 21/01/10,22:56:13,16,11,1, 11.9,1,1, -7.720, 10521.113, 234.080, 52645.827 21/01/10,22:56:13,17,11,1, 11.9,1,1, -7.720, 10521.111, 234.043, 52645.814 21/01/10,22:56:13,18,11,1, 11.9,1,1, -7.720, 10521.133, 234.042, 52645.793 21/01/10,22:56:13,19,11,1, 11.9,1,1, -7.720, 10521.129, 234.060, 52645.839 21/01/10,22:56:14,00,11,1, 11.9,1,1, -7.719, 10521.127, 234.060, 52645.839 21/01/10,22:56:14,01,11,1, 11.9,1,1, -7.719, 10521.141, 234.051, 52645.803 21/01/10,22:56:14,02,11,1, 11.9,1,1, -7.719, 10521.159, 234.057, 52645.841 21/01/10,22:56:14,03,11,1, 11.9,1,1, -7.719, 10521.158, 234.050, 52645.821 21/01/10,22:56:14,04,11,1, 11.9,1,1, -7.719, 10521.182, 234.043, 52645.821 21/01/10,22:56:14,05,11,1, 11.9,1,1, -7.719, 10521.154, 234.055, 52645.809 21/01/10,22:56:14,06,11,1, 11.9,1,1, -7.719, 10521.170, 234.036, 52645.795 21/01/10,22:56:14,07,11,1, 11.9,1,1, -7.719, 10521.186, 234.041, 52645.831 21/01/10,22:56:14,08,11,1, 11.9,1,1, -7.719, 10521.197, 234.045, 52645.746 21/01/10,22:56:14,09,11,1, 11.9,1,1, -7.719, 10521.170, 234.038, 52645.832 21/01/10,22:56:14,10,11,1, 11.9,1,1, -7.719, 10521.210, 234.043, 52645.764 21/01/10,22:56:14,11,11,1, 11.9,1,1, -7.719, 10521.210, 234.056, 52645.825 21/01/10,22:56:14,12,11,1, 11.9,1,1, -7.719, 10521.227, 234.027, 52645.786 21/01/10,22:56:14,13,11,1, 11.9,1,1, -7.719, 10521.230, 234.013, 52645.782 21/01/10,22:56:14,14,11,1, 11.9,1,1, -7.719, 10521.211, 234.055, 52645.772 21/01/10,22:56:14,15,11,1, 11.9,1,1, -7.719, 10521.229, 234.049, 52645.806 21/01/10,22:56:14,16,11,1, 11.9,1,1, -7.719, 10521.229, 234.043, 52645.783 21/01/10,22:56:14,17,11,1, 11.9,1,1, -7.719, 10521.250, 234.037, 52645.751 21/01/10,22:56:14,18,11,1, 11.9,1,1, -7.719, 10521.257, 234.030, 52645.804 21/01/10,22:56:14,19,11,1, 11.9,1,1, -7.719, 10521.266, 234.046, 52645.792 21/01/10,22:56:15,00,11,1, 11.9,1,1, -7.718, 10521.260, 234.046, 52645.792 21/01/10,22:56:15,01,11,1, 11.9,1,1, -7.718, 10521.265, 234.009, 52645.749 21/01/10,22:56:15,02,11,1, 11.9,1,1, -7.718, 10521.294, 234.025, 52645.761 21/01/10,22:56:15,03,11,1, 11.9,1,1, -7.718, 10521.300, 234.023, 52645.813 21/01/10,22:56:15,04,11,1, 11.9,1,1, -7.718, 10521.317, 234.015, 52645.770 21/01/10,22:56:15,05,11,1, 11.9,1,1, -7.718, 10521.299, 233.979, 52645.746 21/01/10,22:56:15,06,11,1, 11.9,1,1, -7.718, 10521.322, 233.978, 52645.743 21/01/10,22:56:15,07,11,1, 11.9,1,1, -7.718, 10521.336, 233.985, 52645.787 21/01/10,22:56:15,08,11,1, 11.9,1,1, -7.718, 10521.333, 233.987, 52645.786 21/01/10,22:56:15,09,11,1, 11.9,1,1, -7.718, 10521.344, 233.973, 52645.738 21/01/10,22:56:15,10,11,1, 11.9,1,1, -7.718, 10521.336, 233.981, 52645.693 21/01/10,22:56:15,11,11,1, 11.9,1,1, -7.718, 10521.356, 234.008, 52645.752 21/01/10,22:56:15,12,11,1, 11.9,1,1, -7.718, 10521.356, 234.001, 52645.723 21/01/10,22:56:15,13,11,1, 11.9,1,1, -7.718, 10521.356, 234.012, 52645.703 21/01/10,22:56:15,14,11,1, 11.9,1,1, -7.718, 10521.374, 233.993, 52645.722 21/01/10,22:56:15,15,11,1, 11.9,1,1, -7.718, 10521.380, 233.973, 52645.717 21/01/10,22:56:15,16,11,1, 11.9,1,1, -7.718, 10521.386, 233.995, 52645.716 21/01/10,22:56:15,17,11,1, 11.9,1,1, -7.718, 10521.375, 233.994, 52645.757 21/01/10,22:56:15,18,11,1, 11.9,1,1, -7.718, 10521.409, 233.971, 52645.711 21/01/10,22:56:15,19,11,1, 11.9,1,1, -7.718, 10521.408, 233.999, 52645.725 21/01/10,22:56:16,00,11,1, 11.9,1,1, -7.720, 10521.402, 233.999, 52645.725 21/01/10,22:56:16,01,11,1, 11.9,1,1, -7.720, 10521.416, 233.981, 52645.698 21/01/10,22:56:16,02,11,1, 11.9,1,1, -7.720, 10521.440, 233.959, 52645.706 21/01/10,22:56:16,03,11,1, 11.9,1,1, -7.720, 10521.427, 233.965, 52645.698 21/01/10,22:56:16,04,11,1, 11.9,1,1, -7.720, 10521.443, 233.987, 52645.670 21/01/10,22:56:16,05,11,1, 11.9,1,1, -7.720, 10521.449, 233.975, 52645.679 21/01/10,22:56:16,06,11,1, 11.9,1,1, -7.720, 10521.434, 233.980, 52645.784 21/01/10,22:56:16,07,11,1, 11.9,1,1, -7.720, 10521.439, 233.953, 52645.645 21/01/10,22:56:16,08,11,1, 11.9,1,1, -7.720, 10521.453, 233.954, 52645.640 21/01/10,22:56:16,09,11,1, 11.9,1,1, -7.720, 10521.443, 233.980, 52645.657 21/01/10,22:56:16,10,11,1, 11.9,1,1, -7.720, 10521.477, 233.962, 52645.629 21/01/10,22:56:16,11,11,1, 11.9,1,1, -7.720, 10521.516, 233.975, 52645.638 21/01/10,22:56:16,12,11,1, 11.9,1,1, -7.720, 10521.500, 233.971, 52645.667 21/01/10,22:56:16,13,11,1, 11.9,1,1, -7.720, 10521.507, 233.962, 52645.653 21/01/10,22:56:16,14,11,1, 11.9,1,1, -7.720, 10521.508, 233.960, 52645.696 21/01/10,22:56:16,15,11,1, 11.9,1,1, -7.720, 10521.507, 233.944, 52645.646 21/01/10,22:56:16,16,11,1, 11.9,1,1, -7.720, 10521.515, 233.956, 52645.648 21/01/10,22:56:16,17,11,1, 11.9,1,1, -7.720, 10521.522, 233.942, 52645.637 21/01/10,22:56:16,18,11,1, 11.9,1,1, -7.720, 10521.522, 233.958, 52645.632 21/01/10,22:56:16,19,11,1, 11.9,1,1, -7.720, 10521.523, 233.950, 52645.613 21/01/10,22:56:17,00,11,1, 11.8,1,1, -7.722, 10521.519, 233.950, 52645.613 21/01/10,22:56:17,01,11,1, 11.8,1,1, -7.722, 10521.535, 233.954, 52645.635 21/01/10,22:56:17,02,11,1, 11.8,1,1, -7.722, 10521.534, 233.938, 52645.564 21/01/10,22:56:17,03,11,1, 11.8,1,1, -7.722, 10521.552, 233.963, 52645.625 21/01/10,22:56:17,04,11,1, 11.8,1,1, -7.722, 10521.572, 233.944, 52645.624 21/01/10,22:56:17,05,11,1, 11.8,1,1, -7.722, 10521.537, 233.950, 52645.631 21/01/10,22:56:17,06,11,1, 11.8,1,1, -7.722, 10521.574, 233.972, 52645.658 21/01/10,22:56:17,07,11,1, 11.8,1,1, -7.722, 10521.554, 233.954, 52645.791 21/01/10,22:56:17,08,11,1, 11.8,1,1, -7.722, 10521.537, 233.977, 52645.708 21/01/10,22:56:17,09,11,1, 11.8,1,1, -7.722, 10521.558, 233.981, 52645.638 21/01/10,22:56:17,10,11,1, 11.8,1,1, -7.722, 10521.578, 233.988, 52645.618 21/01/10,22:56:17,11,11,1, 11.8,1,1, -7.722, 10521.579, 233.989, 52645.631 21/01/10,22:56:17,12,11,1, 11.8,1,1, -7.722, 10521.615, 233.984, 52645.647 21/01/10,22:56:17,13,11,1, 11.8,1,1, -7.722, 10521.625, 233.967, 52645.615 21/01/10,22:56:17,14,11,1, 11.8,1,1, -7.722, 10521.627, 233.954, 52645.603 21/01/10,22:56:17,15,11,1, 11.8,1,1, -7.722, 10521.643, 233.964, 52645.588 21/01/10,22:56:17,16,11,1, 11.8,1,1, -7.722, 10521.605, 233.964, 52645.598 21/01/10,22:56:17,17,11,1, 11.8,1,1, -7.722, 10521.631, 233.966, 52645.573 21/01/10,22:56:17,18,11,1, 11.8,1,1, -7.722, 10521.630, 233.974, 52645.576 21/01/10,22:56:17,19,11,1, 11.8,1,1, -7.722, 10521.661, 233.942, 52645.429 21/01/10,22:56:18,00,12,1, 11.9,1,1, -7.719, 10521.661, 233.942, 52645.429 21/01/10,22:56:18,01,12,1, 11.9,1,1, -7.719, 10521.640, 233.959, 52645.515 21/01/10,22:56:18,02,12,1, 11.9,1,1, -7.719, 10521.630, 233.975, 52645.557 21/01/10,22:56:18,03,12,1, 11.9,1,1, -7.719, 10521.673, 233.940, 52645.337 21/01/10,22:56:18,04,12,1, 11.9,1,1, -7.719, 10521.697, 233.917, 52645.513 21/01/10,22:56:18,05,12,1, 11.9,1,1, -7.719, 10521.678, 233.946, 52645.524 21/01/10,22:56:18,06,12,1, 11.9,1,1, -7.719, 10521.653, 233.965, 52645.514 21/01/10,22:56:18,07,12,1, 11.9,1,1, -7.719, 10521.673, 233.964, 52645.561 21/01/10,22:56:18,08,12,1, 11.9,1,1, -7.719, 10521.688, 233.968, 52645.547 21/01/10,22:56:18,09,12,1, 11.9,1,1, -7.719, 10521.702, 233.950, 52645.558 21/01/10,22:56:18,10,12,1, 11.9,1,1, -7.719, 10521.698, 233.959, 52645.506 21/01/10,22:56:18,11,12,1, 11.9,1,1, -7.719, 10521.705, 233.952, 52645.496 21/01/10,22:56:18,12,12,1, 11.9,1,1, -7.719, 10521.677, 233.952, 52645.505 21/01/10,22:56:18,13,12,1, 11.9,1,1, -7.719, 10521.694, 233.948, 52645.499 21/01/10,22:56:18,14,12,1, 11.9,1,1, -7.719, 10521.709, 233.950, 52645.498 21/01/10,22:56:18,15,12,1, 11.9,1,1, -7.719, 10521.716, 233.959, 52645.482 21/01/10,22:56:18,16,12,1, 11.9,1,1, -7.719, 10521.728, 233.952, 52645.509 21/01/10,22:56:18,17,12,1, 11.9,1,1, -7.719, 10521.731, 233.934, 52645.203 21/01/10,22:56:18,18,12,1, 11.9,1,1, -7.719, 10521.688, 233.983, 52645.549 21/01/10,22:56:18,19,12,1, 11.9,1,1, -7.719, 10521.711, 233.930, 52645.571 21/01/10,22:56:19,00,12,1, 11.9,1,1, -7.719, 10521.703, 233.930, 52645.571 21/01/10,22:56:19,01,12,1, 11.9,1,1, -7.719, 10521.736, 233.951, 52645.491 21/01/10,22:56:19,02,12,1, 11.9,1,1, -7.719, 10521.729, 233.941, 52645.499 21/01/10,22:56:19,03,12,1, 11.9,1,1, -7.719, 10521.747, 233.935, 52645.457 21/01/10,22:56:19,04,12,1, 11.9,1,1, -7.719, 10521.757, 233.954, 52645.473 21/01/10,22:56:19,05,12,1, 11.9,1,1, -7.719, 10521.767, 233.963, 52645.484 21/01/10,22:56:19,06,12,1, 11.9,1,1, -7.719, 10521.727, 233.925, 52645.447 21/01/10,22:56:19,07,12,1, 11.9,1,1, -7.719, 10521.782, 233.958, 52645.423 21/01/10,22:56:19,08,12,1, 11.9,1,1, -7.719, 10521.775, 233.956, 52645.491 21/01/10,22:56:19,09,12,1, 11.9,1,1, -7.719, 10521.796, 233.946, 52645.409 21/01/10,22:56:19,10,12,1, 11.9,1,1, -7.719, 10521.784, 233.950, 52645.445 21/01/10,22:56:19,11,12,1, 11.9,1,1, -7.719, 10521.797, 233.951, 52645.474 21/01/10,22:56:19,12,12,1, 11.9,1,1, -7.719, 10521.812, 233.935, 52645.444 21/01/10,22:56:19,13,12,1, 11.9,1,1, -7.719, 10521.821, 233.944, 52645.445 21/01/10,22:56:19,14,12,1, 11.9,1,1, -7.719, 10521.838, 233.946, 52645.193 21/01/10,22:56:19,15,12,1, 11.9,1,1, -7.719, 10521.797, 233.937, 52645.490 21/01/10,22:56:19,16,12,1, 11.9,1,1, -7.719, 10521.841, 233.954, 52645.487 21/01/10,22:56:19,17,12,1, 11.9,1,1, -7.719, 10521.827, 233.950, 52645.488 21/01/10,22:56:19,18,12,1, 11.9,1,1, -7.719, 10521.853, 233.964, 52645.451 21/01/10,22:56:19,19,12,1, 11.9,1,1, -7.719, 10521.845, 233.956, 52645.414 21/01/10,22:56:20,00,12,1, 11.8,1,1, -7.721, 10521.845, 233.956, 52645.414 21/01/10,22:56:20,01,12,1, 11.8,1,1, -7.721, 10521.880, 233.940, 52645.443 21/01/10,22:56:20,02,12,1, 11.8,1,1, -7.721, 10521.880, 233.948, 52645.408 21/01/10,22:56:20,03,12,1, 11.8,1,1, -7.721, 10521.889, 233.954, 52645.369 21/01/10,22:56:20,04,12,1, 11.8,1,1, -7.721, 10521.908, 233.972, 52645.435 21/01/10,22:56:20,05,12,1, 11.8,1,1, -7.721, 10521.902, 233.974, 52645.421 21/01/10,22:56:20,06,12,1, 11.8,1,1, -7.721, 10521.891, 233.960, 52645.420 21/01/10,22:56:20,07,12,1, 11.8,1,1, -7.721, 10521.924, 233.943, 52645.405 21/01/10,22:56:20,08,12,1, 11.8,1,1, -7.721, 10521.903, 233.960, 52645.355 21/01/10,22:56:20,09,12,1, 11.8,1,1, -7.721, 10521.904, 233.982, 52645.392 21/01/10,22:56:20,10,12,1, 11.8,1,1, -7.721, 10521.915, 233.970, 52645.389 21/01/10,22:56:20,11,12,1, 11.8,1,1, -7.721, 10521.932, 233.952, 52645.379 21/01/10,22:56:20,12,12,1, 11.8,1,1, -7.721, 10521.934, 233.944, 52645.363 21/01/10,22:56:20,13,12,1, 11.8,1,1, -7.721, 10521.913, 233.955, 52645.351 21/01/10,22:56:20,14,12,1, 11.8,1,1, -7.721, 10521.953, 233.954, 52645.368 21/01/10,22:56:20,15,12,1, 11.8,1,1, -7.721, 10521.943, 233.950, 52645.327 21/01/10,22:56:20,16,12,1, 11.8,1,1, -7.721, 10521.943, 233.953, 52645.373 21/01/10,22:56:20,17,12,1, 11.8,1,1, -7.721, 10521.944, 233.971, 52645.427 21/01/10,22:56:20,18,12,1, 11.8,1,1, -7.721, 10522.001, 233.888, 52645.221 21/01/10,22:56:20,19,12,1, 11.8,1,1, -7.721, 10521.971, 233.947, 52645.351 21/01/10,22:56:21,00,12,1, 11.9,1,1, -7.717, 10521.970, 233.947, 52645.351 21/01/10,22:56:21,01,12,1, 11.9,1,1, -7.717, 10521.977, 233.959, 52645.369 21/01/10,22:56:21,02,12,1, 11.9,1,1, -7.717, 10521.971, 233.961, 52645.329 21/01/10,22:56:21,03,12,1, 11.9,1,1, -7.717, 10522.005, 233.980, 52645.345 21/01/10,22:56:21,04,12,1, 11.9,1,1, -7.717, 10521.978, 233.963, 52645.326 21/01/10,22:56:21,05,12,1, 11.9,1,1, -7.717, 10522.002, 233.967, 52645.327 21/01/10,22:56:21,06,12,1, 11.9,1,1, -7.717, 10521.991, 233.999, 52645.361 21/01/10,22:56:21,07,12,1, 11.9,1,1, -7.717, 10522.006, 233.969, 52645.338 21/01/10,22:56:21,08,12,1, 11.9,1,1, -7.717, 10522.025, 233.975, 52645.356 21/01/10,22:56:21,09,12,1, 11.9,1,1, -7.717, 10522.010, 233.982, 52645.308 21/01/10,22:56:21,10,12,1, 11.9,1,1, -7.717, 10522.021, 233.983, 52645.294 21/01/10,22:56:21,11,12,1, 11.9,1,1, -7.717, 10522.017, 233.980, 52645.310 21/01/10,22:56:21,12,12,1, 11.9,1,1, -7.717, 10522.027, 234.007, 52645.327 21/01/10,22:56:21,13,12,1, 11.9,1,1, -7.717, 10522.035, 234.009, 52645.600 21/01/10,22:56:21,14,12,1, 11.9,1,1, -7.717, 10522.059, 233.993, 52645.254 21/01/10,22:56:21,15,12,1, 11.9,1,1, -7.717, 10522.052, 233.981, 52645.237 21/01/10,22:56:21,16,12,1, 11.9,1,1, -7.717, 10522.064, 233.991, 52645.241 21/01/10,22:56:21,17,12,1, 11.9,1,1, -7.717, 10522.051, 233.985, 52645.301 21/01/10,22:56:21,18,12,1, 11.9,1,1, -7.717, 10522.067, 234.025, 52645.334 21/01/10,22:56:21,19,12,1, 11.9,1,1, -7.717, 10522.063, 234.030, 52645.292 21/01/10,22:56:22,00,12,1, 11.9,1,1, -7.718, 10522.062, 234.030, 52645.292 21/01/10,22:56:22,01,12,1, 11.9,1,1, -7.718, 10522.074, 234.024, 52645.293 21/01/10,22:56:22,02,12,1, 11.9,1,1, -7.718, 10522.054, 234.015, 52645.269 21/01/10,22:56:22,03,12,1, 11.9,1,1, -7.718, 10522.063, 234.007, 52645.268 21/01/10,22:56:22,04,12,1, 11.9,1,1, -7.718, 10522.080, 234.026, 52645.276 21/01/10,22:56:22,05,12,1, 11.9,1,1, -7.718, 10522.080, 234.035, 52645.255 21/01/10,22:56:22,06,12,1, 11.9,1,1, -7.718, 10522.087, 234.040, 52645.278 21/01/10,22:56:22,07,12,1, 11.9,1,1, -7.718, 10522.089, 234.023, 52645.272 21/01/10,22:56:22,08,12,1, 11.9,1,1, -7.718, 10522.089, 234.025, 52645.235 21/01/10,22:56:22,09,12,1, 11.9,1,1, -7.718, 10522.100, 234.047, 52645.288 21/01/10,22:56:22,10,12,1, 11.9,1,1, -7.718, 10522.097, 234.035, 52645.293 21/01/10,22:56:22,11,12,1, 11.9,1,1, -7.718, 10522.102, 234.049, 52645.291 21/01/10,22:56:22,12,12,1, 11.9,1,1, -7.718, 10522.108, 234.069, 52645.311 21/01/10,22:56:22,13,12,1, 11.9,1,1, -7.718, 10522.111, 234.053, 52645.266 21/01/10,22:56:22,14,12,1, 11.9,1,1, -7.718, 10522.094, 234.063, 52645.288 21/01/10,22:56:22,15,12,1, 11.9,1,1, -7.718, 10522.108, 234.075, 52645.288 21/01/10,22:56:22,16,12,1, 11.9,1,1, -7.718, 10522.103, 234.064, 52645.286 21/01/10,22:56:22,17,12,1, 11.9,1,1, -7.718, 10522.107, 234.058, 52645.271 21/01/10,22:56:22,18,12,1, 11.9,1,1, -7.718, 10522.096, 234.065, 52645.301 21/01/10,22:56:22,19,12,1, 11.9,1,1, -7.718, 10522.123, 234.059, 52645.242 21/01/10,22:56:23,00,12,1, 11.8,1,1, -7.717, 10522.120, 234.059, 52645.242 21/01/10,22:56:23,01,12,1, 11.8,1,1, -7.717, 10522.089, 234.089, 52645.243 21/01/10,22:56:23,02,12,1, 11.8,1,1, -7.717, 10522.110, 234.065, 52645.252 21/01/10,22:56:23,03,12,1, 11.8,1,1, -7.717, 10522.122, 234.071, 52645.248 21/01/10,22:56:23,04,12,1, 11.8,1,1, -7.717, 10522.124, 234.069, 52645.261 21/01/10,22:56:23,05,12,1, 11.8,1,1, -7.717, 10522.150, 234.096, 52645.192 21/01/10,22:56:23,06,12,1, 11.8,1,1, -7.717, 10522.152, 234.104, 52645.238 21/01/10,22:56:23,07,12,1, 11.8,1,1, -7.717, 10522.142, 234.073, 52645.208 21/01/10,22:56:23,08,12,1, 11.8,1,1, -7.717, 10522.132, 234.067, 52645.242 21/01/10,22:56:23,09,12,1, 11.8,1,1, -7.717, 10522.128, 234.078, 52645.201 21/01/10,22:56:23,10,12,1, 11.8,1,1, -7.717, 10522.147, 234.107, 52645.256 21/01/10,22:56:23,11,12,1, 11.8,1,1, -7.717, 10522.150, 234.089, 52645.203 21/01/10,22:56:23,12,12,1, 11.8,1,1, -7.717, 10522.146, 234.094, 52645.194 21/01/10,22:56:23,13,12,1, 11.8,1,1, -7.717, 10522.166, 234.117, 52645.272 21/01/10,22:56:23,14,12,1, 11.8,1,1, -7.717, 10522.147, 234.112, 52645.245 21/01/10,22:56:23,15,12,1, 11.8,1,1, -7.717, 10522.180, 234.118, 52645.232 21/01/10,22:56:23,16,12,1, 11.8,1,1, -7.717, 10522.173, 234.148, 52645.234 21/01/10,22:56:23,17,12,1, 11.8,1,1, -7.717, 10522.163, 234.137, 52645.221 21/01/10,22:56:23,18,12,1, 11.8,1,1, -7.717, 10522.137, 234.155, 52645.213 21/01/10,22:56:23,19,12,1, 11.8,1,1, -7.717, 10522.174, 234.131, 52645.234 21/01/10,22:56:24,00,12,1, 11.9,1,1, -7.719, 10522.170, 234.131, 52645.234 21/01/10,22:56:24,01,12,1, 11.9,1,1, -7.719, 10522.178, 234.135, 52645.298 21/01/10,22:56:24,02,12,1, 11.9,1,1, -7.719, 10522.182, 234.151, 52645.252 21/01/10,22:56:24,03,12,1, 11.9,1,1, -7.719, 10522.163, 234.136, 52645.245 21/01/10,22:56:24,04,12,1, 11.9,1,1, -7.719, 10522.150, 234.127, 52645.216 21/01/10,22:56:24,05,12,1, 11.9,1,1, -7.719, 10522.158, 234.147, 52645.248 21/01/10,22:56:24,06,12,1, 11.9,1,1, -7.719, 10522.144, 234.148, 52645.222 21/01/10,22:56:24,07,12,1, 11.9,1,1, -7.719, 10522.162, 234.137, 52645.196 21/01/10,22:56:24,08,12,1, 11.9,1,1, -7.719, 10522.155, 234.135, 52645.170 21/01/10,22:56:24,09,12,1, 11.9,1,1, -7.719, 10522.150, 234.140, 52645.203 21/01/10,22:56:24,10,12,1, 11.9,1,1, -7.719, 10522.176, 234.142, 52645.174 21/01/10,22:56:24,11,12,1, 11.9,1,1, -7.719, 10522.152, 234.153, 52645.205 21/01/10,22:56:24,12,12,1, 11.9,1,1, -7.719, 10522.160, 234.145, 52645.187 21/01/10,22:56:24,13,12,1, 11.9,1,1, -7.719, 10522.172, 234.174, 52645.172 21/01/10,22:56:24,14,12,1, 11.9,1,1, -7.719, 10522.154, 234.164, 52645.166 21/01/10,22:56:24,15,12,1, 11.9,1,1, -7.719, 10522.165, 234.160, 52645.191 21/01/10,22:56:24,16,12,1, 11.9,1,1, -7.719, 10522.171, 234.181, 52645.196 21/01/10,22:56:24,17,12,1, 11.9,1,1, -7.719, 10522.178, 234.156, 52645.206 21/01/10,22:56:24,18,12,1, 11.9,1,1, -7.719, 10522.149, 234.179, 52645.182 21/01/10,22:56:24,19,12,1, 11.9,1,1, -7.719, 10522.170, 234.202, 52645.205 21/01/10,22:56:25,00,12,1, 11.9,1,1, -7.718, 10522.162, 234.202, 52645.205 21/01/10,22:56:25,01,12,1, 11.9,1,1, -7.718, 10522.168, 234.186, 52645.163 21/01/10,22:56:25,02,12,1, 11.9,1,1, -7.718, 10522.177, 234.187, 52645.162 21/01/10,22:56:25,03,12,1, 11.9,1,1, -7.718, 10522.186, 234.176, 52645.132 21/01/10,22:56:25,04,12,1, 11.9,1,1, -7.718, 10522.158, 234.203, 52645.142 21/01/10,22:56:25,05,12,1, 11.9,1,1, -7.718, 10522.178, 234.225, 52645.204 21/01/10,22:56:25,06,12,1, 11.9,1,1, -7.718, 10522.176, 234.207, 52645.158 21/01/10,22:56:25,07,12,1, 11.9,1,1, -7.718, 10522.168, 234.221, 52645.160 21/01/10,22:56:25,08,12,1, 11.9,1,1, -7.718, 10522.169, 234.220, 52645.172 21/01/10,22:56:25,09,12,1, 11.9,1,1, -7.718, 10522.186, 234.207, 52645.137 21/01/10,22:56:25,10,12,1, 11.9,1,1, -7.718, 10522.179, 234.220, 52645.188 21/01/10,22:56:25,11,12,1, 11.9,1,1, -7.718, 10522.165, 234.218, 52645.153 21/01/10,22:56:25,12,12,1, 11.9,1,1, -7.718, 10522.187, 234.229, 52645.181 21/01/10,22:56:25,13,12,1, 11.9,1,1, -7.718, 10522.180, 234.208, 52645.177 21/01/10,22:56:25,14,12,1, 11.9,1,1, -7.718, 10522.209, 234.217, 52645.177 21/01/10,22:56:25,15,12,1, 11.9,1,1, -7.718, 10522.185, 234.227, 52645.151 21/01/10,22:56:25,16,12,1, 11.9,1,1, -7.718, 10522.194, 234.242, 52645.163 21/01/10,22:56:25,17,12,1, 11.9,1,1, -7.718, 10522.200, 234.243, 52645.124 21/01/10,22:56:25,18,12,1, 11.9,1,1, -7.718, 10522.167, 234.234, 52645.141 21/01/10,22:56:25,19,12,1, 11.9,1,1, -7.718, 10522.175, 234.251, 52645.147 21/01/10,22:56:26,00,12,1, 11.9,1,1, -7.718, 10522.170, 234.251, 52645.147 21/01/10,22:56:26,01,12,1, 11.9,1,1, -7.718, 10522.202, 234.240, 52645.105 21/01/10,22:56:26,02,12,1, 11.9,1,1, -7.718, 10522.199, 234.269, 52645.153 21/01/10,22:56:26,03,12,1, 11.9,1,1, -7.718, 10522.201, 234.250, 52645.107 21/01/10,22:56:26,04,12,1, 11.9,1,1, -7.718, 10522.183, 234.239, 52645.078 21/01/10,22:56:26,05,12,1, 11.9,1,1, -7.718, 10522.206, 234.246, 52645.089 21/01/10,22:56:26,06,12,1, 11.9,1,1, -7.718, 10522.183, 234.250, 52645.141 21/01/10,22:56:26,07,12,1, 11.9,1,1, -7.718, 10522.176, 234.272, 52645.099 21/01/10,22:56:26,08,12,1, 11.9,1,1, -7.718, 10522.197, 234.282, 52645.134 21/01/10,22:56:26,09,12,1, 11.9,1,1, -7.718, 10522.196, 234.281, 52645.107 21/01/10,22:56:26,10,12,1, 11.9,1,1, -7.718, 10522.198, 234.284, 52645.115 21/01/10,22:56:26,11,12,1, 11.9,1,1, -7.718, 10522.173, 234.269, 52645.069 21/01/10,22:56:26,12,12,1, 11.9,1,1, -7.718, 10522.174, 234.268, 52645.095 21/01/10,22:56:26,13,12,1, 11.9,1,1, -7.718, 10522.209, 234.269, 52645.073 21/01/10,22:56:26,14,12,1, 11.9,1,1, -7.718, 10522.194, 234.295, 52645.104 21/01/10,22:56:26,15,12,1, 11.9,1,1, -7.718, 10522.181, 234.288, 52645.088 21/01/10,22:56:26,16,12,1, 11.9,1,1, -7.718, 10522.172, 234.291, 52645.099 21/01/10,22:56:26,17,12,1, 11.9,1,1, -7.718, 10522.183, 234.289, 52645.100 21/01/10,22:56:26,18,12,1, 11.9,1,1, -7.718, 10522.167, 234.293, 52645.097 21/01/10,22:56:26,19,12,1, 11.9,1,1, -7.718, 10522.178, 234.283, 52645.079 21/01/10,22:56:27,00,12,1, 11.9,1,1, -7.718, 10522.170, 234.283, 52645.079 21/01/10,22:56:27,01,12,1, 11.9,1,1, -7.718, 10522.174, 234.307, 52645.071 21/01/10,22:56:27,02,12,1, 11.9,1,1, -7.718, 10522.168, 234.294, 52645.105 21/01/10,22:56:27,03,12,1, 11.9,1,1, -7.718, 10522.193, 234.293, 52645.067 21/01/10,22:56:27,04,12,1, 11.9,1,1, -7.718, 10522.191, 234.297, 52645.074 21/01/10,22:56:27,05,12,1, 11.9,1,1, -7.718, 10522.205, 234.297, 52645.044 21/01/10,22:56:27,06,12,1, 11.9,1,1, -7.718, 10522.175, 234.293, 52645.074 21/01/10,22:56:27,07,12,1, 11.9,1,1, -7.718, 10522.190, 234.290, 52645.082 21/01/10,22:56:27,08,12,1, 11.9,1,1, -7.718, 10522.183, 234.299, 52645.097 21/01/10,22:56:27,09,12,1, 11.9,1,1, -7.718, 10522.155, 234.338, 52645.294 21/01/10,22:56:27,10,12,1, 11.9,1,1, -7.718, 10522.178, 234.312, 52645.105 21/01/10,22:56:27,11,12,1, 11.9,1,1, -7.718, 10522.204, 234.314, 52645.074 21/01/10,22:56:27,12,12,1, 11.9,1,1, -7.718, 10522.179, 234.313, 52645.049 21/01/10,22:56:27,13,12,1, 11.9,1,1, -7.718, 10522.170, 234.295, 52645.075 21/01/10,22:56:27,14,12,1, 11.9,1,1, -7.718, 10522.185, 234.324, 52645.032 21/01/10,22:56:27,15,12,1, 11.9,1,1, -7.718, 10522.184, 234.323, 52645.036 21/01/10,22:56:27,16,12,1, 11.9,1,1, -7.718, 10522.177, 234.314, 52645.027 21/01/10,22:56:27,17,12,1, 11.9,1,1, -7.718, 10522.189, 234.318, 52645.063 21/01/10,22:56:27,18,12,1, 11.9,1,1, -7.718, 10522.175, 234.328, 52645.071 21/01/10,22:56:27,19,12,1, 11.9,1,1, -7.718, 10522.184, 234.354, 52645.000 21/01/10,22:56:28,00,12,1, 11.9,1,1, -7.719, 10522.178, 234.354, 52645.000 21/01/10,22:56:28,01,12,1, 11.9,1,1, -7.719, 10522.203, 234.343, 52645.019 21/01/10,22:56:28,02,12,1, 11.9,1,1, -7.719, 10522.174, 234.336, 52644.992 21/01/10,22:56:28,03,12,1, 11.9,1,1, -7.719, 10522.165, 234.319, 52645.025 21/01/10,22:56:28,04,12,1, 11.9,1,1, -7.719, 10522.175, 234.316, 52644.999 21/01/10,22:56:28,05,12,1, 11.9,1,1, -7.719, 10522.159, 234.327, 52644.996 21/01/10,22:56:28,06,12,1, 11.9,1,1, -7.719, 10522.154, 234.338, 52645.005 21/01/10,22:56:28,07,12,1, 11.9,1,1, -7.719, 10522.185, 234.336, 52645.000 21/01/10,22:56:28,08,12,1, 11.9,1,1, -7.719, 10522.157, 234.333, 52644.990 21/01/10,22:56:28,09,12,1, 11.9,1,1, -7.719, 10522.144, 234.334, 52645.004 21/01/10,22:56:28,10,12,1, 11.9,1,1, -7.719, 10522.153, 234.383, 52645.169 21/01/10,22:56:28,11,12,1, 11.9,1,1, -7.719, 10522.133, 234.338, 52644.963 21/01/10,22:56:28,12,12,1, 11.9,1,1, -7.719, 10522.129, 234.341, 52644.954 21/01/10,22:56:28,13,12,1, 11.9,1,1, -7.719, 10522.137, 234.343, 52644.982 21/01/10,22:56:28,14,12,1, 11.9,1,1, -7.719, 10522.172, 234.344, 52645.006 21/01/10,22:56:28,15,12,1, 11.9,1,1, -7.719, 10522.156, 234.359, 52645.030 21/01/10,22:56:28,16,12,1, 11.9,1,1, -7.719, 10522.136, 234.382, 52645.035 21/01/10,22:56:28,17,12,1, 11.9,1,1, -7.719, 10522.142, 234.347, 52645.003 21/01/10,22:56:28,18,12,1, 11.9,1,1, -7.719, 10522.152, 234.362, 52645.030 21/01/10,22:56:28,19,12,1, 11.9,1,1, -7.719, 10522.164, 234.350, 52644.998 21/01/10,22:56:29,00,12,1, 11.9,1,1, -7.714, 10522.162, 234.350, 52644.998 21/01/10,22:56:29,01,12,1, 11.9,1,1, -7.714, 10522.144, 234.398, 52644.982 21/01/10,22:56:29,02,12,1, 11.9,1,1, -7.714, 10522.124, 234.365, 52644.971 21/01/10,22:56:29,03,12,1, 11.9,1,1, -7.714, 10522.151, 234.367, 52644.953 21/01/10,22:56:29,04,12,1, 11.9,1,1, -7.714, 10522.148, 234.387, 52644.995 21/01/10,22:56:29,05,12,1, 11.9,1,1, -7.714, 10522.142, 234.373, 52645.001 21/01/10,22:56:29,06,12,1, 11.9,1,1, -7.714, 10522.139, 234.391, 52644.979 21/01/10,22:56:29,07,12,1, 11.9,1,1, -7.714, 10522.129, 234.402, 52645.007 21/01/10,22:56:29,08,12,1, 11.9,1,1, -7.714, 10522.121, 234.409, 52645.037 21/01/10,22:56:29,09,12,1, 11.9,1,1, -7.714, 10522.113, 234.379, 52644.959 21/01/10,22:56:29,10,12,1, 11.9,1,1, -7.714, 10522.128, 234.416, 52644.982 21/01/10,22:56:29,11,12,1, 11.9,1,1, -7.714, 10522.144, 234.398, 52644.981 21/01/10,22:56:29,12,12,1, 11.9,1,1, -7.714, 10522.128, 234.391, 52644.952 21/01/10,22:56:29,13,12,1, 11.9,1,1, -7.714, 10522.130, 234.411, 52644.957 21/01/10,22:56:29,14,12,1, 11.9,1,1, -7.714, 10522.112, 234.409, 52644.977 21/01/10,22:56:29,15,12,1, 11.9,1,1, -7.714, 10522.119, 234.406, 52644.963 21/01/10,22:56:29,16,12,1, 11.9,1,1, -7.714, 10522.101, 234.393, 52644.963 21/01/10,22:56:29,17,12,1, 11.9,1,1, -7.714, 10522.095, 234.384, 52644.934 21/01/10,22:56:29,18,12,1, 11.9,1,1, -7.714, 10522.106, 234.412, 52644.944 21/01/10,22:56:29,19,12,1, 11.9,1,1, -7.714, 10522.082, 234.425, 52644.967 21/01/10,22:56:30,00,12,1, 11.9,1,1, -7.716, 10522.078, 234.425, 52644.967 21/01/10,22:56:30,01,12,1, 11.9,1,1, -7.716, 10522.089, 234.447, 52644.950 21/01/10,22:56:30,02,12,1, 11.9,1,1, -7.716, 10522.083, 234.408, 52644.919 21/01/10,22:56:30,03,12,1, 11.9,1,1, -7.716, 10522.092, 234.406, 52644.912 21/01/10,22:56:30,04,12,1, 11.9,1,1, -7.716, 10522.073, 234.408, 52644.937 21/01/10,22:56:30,05,12,1, 11.9,1,1, -7.716, 10522.059, 234.431, 52644.965 21/01/10,22:56:30,06,12,1, 11.9,1,1, -7.716, 10522.076, 234.420, 52644.905 21/01/10,22:56:30,07,12,1, 11.9,1,1, -7.716, 10522.074, 234.429, 52644.943 21/01/10,22:56:30,08,12,1, 11.9,1,1, -7.716, 10522.096, 234.389, 52644.909 21/01/10,22:56:30,09,12,1, 11.9,1,1, -7.716, 10522.072, 234.449, 52644.946 21/01/10,22:56:30,10,12,1, 11.9,1,1, -7.716, 10522.066, 234.431, 52644.955 21/01/10,22:56:30,11,12,1, 11.9,1,1, -7.716, 10522.063, 234.437, 52644.966 21/01/10,22:56:30,12,12,1, 11.9,1,1, -7.716, 10522.070, 234.431, 52644.941 21/01/10,22:56:30,13,12,1, 11.9,1,1, -7.716, 10522.063, 234.457, 52644.968 21/01/10,22:56:30,14,12,1, 11.9,1,1, -7.716, 10522.085, 234.454, 52644.943 21/01/10,22:56:30,15,12,1, 11.9,1,1, -7.716, 10522.043, 234.445, 52644.930 21/01/10,22:56:30,16,12,1, 11.9,1,1, -7.716, 10522.036, 234.459, 52644.951 21/01/10,22:56:30,17,12,1, 11.9,1,1, -7.716, 10522.035, 234.458, 52644.986 21/01/10,22:56:30,18,12,1, 11.9,1,1, -7.716, 10522.035, 234.452, 52644.942 21/01/10,22:56:30,19,12,1, 11.9,1,1, -7.716, 10522.047, 234.472, 52644.964 21/01/10,22:56:31,00,12,1, 11.9,1,1, -7.718, 10522.045, 234.472, 52644.964 21/01/10,22:56:31,01,12,1, 11.9,1,1, -7.718, 10522.032, 234.445, 52644.929 21/01/10,22:56:31,02,12,1, 11.9,1,1, -7.718, 10522.031, 234.500, 52644.943 21/01/10,22:56:31,03,12,1, 11.9,1,1, -7.718, 10522.040, 234.459, 52644.927 21/01/10,22:56:31,04,12,1, 11.9,1,1, -7.718, 10522.018, 234.500, 52644.943 21/01/10,22:56:31,05,12,1, 11.9,1,1, -7.718, 10522.013, 234.473, 52644.933 21/01/10,22:56:31,06,12,1, 11.9,1,1, -7.718, 10522.028, 234.474, 52644.941 21/01/10,22:56:31,07,12,1, 11.9,1,1, -7.718, 10522.014, 234.483, 52644.946 21/01/10,22:56:31,08,12,1, 11.9,1,1, -7.718, 10522.002, 234.473, 52644.986 21/01/10,22:56:31,09,12,1, 11.9,1,1, -7.718, 10522.018, 234.489, 52644.930 21/01/10,22:56:31,10,12,1, 11.9,1,1, -7.718, 10522.013, 234.513, 52644.923 21/01/10,22:56:31,11,12,1, 11.9,1,1, -7.718, 10521.996, 234.496, 52644.942 21/01/10,22:56:31,12,12,1, 11.9,1,1, -7.718, 10522.010, 234.481, 52644.934 21/01/10,22:56:31,13,12,1, 11.9,1,1, -7.718, 10521.992, 234.485, 52644.926 21/01/10,22:56:31,14,12,1, 11.9,1,1, -7.718, 10522.001, 234.493, 52644.940 21/01/10,22:56:31,15,12,1, 11.9,1,1, -7.718, 10521.998, 234.467, 52644.942 21/01/10,22:56:31,16,12,1, 11.9,1,1, -7.718, 10521.994, 234.466, 52644.906 21/01/10,22:56:31,17,12,1, 11.9,1,1, -7.718, 10521.995, 234.500, 52644.923 21/01/10,22:56:31,18,12,1, 11.9,1,1, -7.718, 10521.973, 234.495, 52644.888 21/01/10,22:56:31,19,12,1, 11.9,1,1, -7.718, 10521.996, 234.510, 52644.893 21/01/10,22:56:32,00,12,1, 11.9,1,1, -7.718, 10521.995, 234.510, 52644.893 21/01/10,22:56:32,01,12,1, 11.9,1,1, -7.718, 10521.961, 234.489, 52644.877 21/01/10,22:56:32,02,12,1, 11.9,1,1, -7.718, 10521.976, 234.511, 52644.880 21/01/10,22:56:32,03,12,1, 11.9,1,1, -7.718, 10521.982, 234.519, 52644.910 21/01/10,22:56:32,04,12,1, 11.9,1,1, -7.718, 10521.990, 234.507, 52644.855 21/01/10,22:56:32,05,12,1, 11.9,1,1, -7.718, 10521.956, 234.494, 52644.888 21/01/10,22:56:32,06,12,1, 11.9,1,1, -7.718, 10521.943, 234.504, 52644.889 21/01/10,22:56:32,07,12,1, 11.9,1,1, -7.718, 10521.940, 234.487, 52644.885 21/01/10,22:56:32,08,12,1, 11.9,1,1, -7.718, 10521.980, 234.499, 52644.858 21/01/10,22:56:32,09,12,1, 11.9,1,1, -7.718, 10521.924, 234.488, 52644.886 21/01/10,22:56:32,10,12,1, 11.9,1,1, -7.718, 10521.940, 234.503, 52644.862 21/01/10,22:56:32,11,12,1, 11.9,1,1, -7.718, 10521.930, 234.514, 52644.870 21/01/10,22:56:32,12,12,1, 11.9,1,1, -7.718, 10521.951, 234.527, 52644.878 21/01/10,22:56:32,13,12,1, 11.9,1,1, -7.718, 10521.919, 234.523, 52644.869 21/01/10,22:56:32,14,12,1, 11.9,1,1, -7.718, 10521.933, 234.541, 52644.885 21/01/10,22:56:32,15,12,1, 11.9,1,1, -7.718, 10521.896, 234.501, 52644.862 21/01/10,22:56:32,16,12,1, 11.9,1,1, -7.718, 10521.930, 234.528, 52644.902 21/01/10,22:56:32,17,12,1, 11.9,1,1, -7.718, 10521.924, 234.533, 52644.877 21/01/10,22:56:32,18,12,1, 11.9,1,1, -7.718, 10521.916, 234.521, 52644.837 21/01/10,22:56:32,19,12,1, 11.9,1,1, -7.718, 10521.950, 234.532, 52644.865 21/01/10,22:56:33,00,12,1, 11.9,1,1, -7.718, 10521.945, 234.532, 52644.865 21/01/10,22:56:33,01,12,1, 11.9,1,1, -7.718, 10521.906, 234.517, 52644.857 21/01/10,22:56:33,02,12,1, 11.9,1,1, -7.718, 10521.898, 234.521, 52644.897 21/01/10,22:56:33,03,12,1, 11.9,1,1, -7.718, 10521.902, 234.533, 52644.865 21/01/10,22:56:33,04,12,1, 11.9,1,1, -7.718, 10521.879, 234.537, 52644.881 21/01/10,22:56:33,05,12,1, 11.9,1,1, -7.718, 10521.894, 234.547, 52644.873 21/01/10,22:56:33,06,12,1, 11.9,1,1, -7.718, 10521.916, 234.542, 52644.895 21/01/10,22:56:33,07,12,1, 11.9,1,1, -7.718, 10521.889, 234.539, 52644.883 21/01/10,22:56:33,08,12,1, 11.9,1,1, -7.718, 10521.864, 234.554, 52644.893 21/01/10,22:56:33,09,12,1, 11.9,1,1, -7.718, 10521.894, 234.538, 52644.855 21/01/10,22:56:33,10,12,1, 11.9,1,1, -7.718, 10521.881, 234.536, 52644.874 21/01/10,22:56:33,11,12,1, 11.9,1,1, -7.718, 10521.881, 234.540, 52644.846 21/01/10,22:56:33,12,12,1, 11.9,1,1, -7.718, 10521.869, 234.508, 52644.868 21/01/10,22:56:33,13,12,1, 11.9,1,1, -7.718, 10521.875, 234.541, 52644.880 21/01/10,22:56:33,14,12,1, 11.9,1,1, -7.718, 10521.872, 234.531, 52644.864 21/01/10,22:56:33,15,12,1, 11.9,1,1, -7.718, 10521.862, 234.501, 52644.832 21/01/10,22:56:33,16,12,1, 11.9,1,1, -7.718, 10521.848, 234.528, 52644.852 21/01/10,22:56:33,17,12,1, 11.9,1,1, -7.718, 10521.857, 234.524, 52644.849 21/01/10,22:56:33,18,12,1, 11.9,1,1, -7.718, 10521.853, 234.536, 52644.844 21/01/10,22:56:33,19,12,1, 11.9,1,1, -7.718, 10521.850, 234.515, 52644.852 21/01/10,22:56:34,00,12,1, 11.9,1,1, -7.718, 10521.845, 234.515, 52644.852 21/01/10,22:56:34,01,12,1, 11.9,1,1, -7.718, 10521.842, 234.534, 52644.816 21/01/10,22:56:34,02,12,1, 11.9,1,1, -7.718, 10521.833, 234.519, 52644.841 21/01/10,22:56:34,03,12,1, 11.9,1,1, -7.718, 10521.837, 234.554, 52644.857 21/01/10,22:56:34,04,12,1, 11.9,1,1, -7.718, 10521.836, 234.542, 52644.850 21/01/10,22:56:34,05,12,1, 11.9,1,1, -7.718, 10521.836, 234.551, 52644.851 21/01/10,22:56:34,06,12,1, 11.9,1,1, -7.718, 10521.804, 234.562, 52644.860 21/01/10,22:56:34,07,12,1, 11.9,1,1, -7.718, 10521.832, 234.523, 52645.020 21/01/10,22:56:34,08,12,1, 11.9,1,1, -7.718, 10521.814, 234.518, 52644.731 21/01/10,22:56:34,09,12,1, 11.9,1,1, -7.718, 10521.810, 234.548, 52644.804 21/01/10,22:56:34,10,12,1, 11.9,1,1, -7.718, 10521.813, 234.546, 52644.846 21/01/10,22:56:34,11,12,1, 11.9,1,1, -7.718, 10521.807, 234.556, 52644.829 21/01/10,22:56:34,12,12,1, 11.9,1,1, -7.718, 10521.802, 234.553, 52644.838 21/01/10,22:56:34,13,12,1, 11.9,1,1, -7.718, 10521.800, 234.551, 52644.837 21/01/10,22:56:34,14,12,1, 11.9,1,1, -7.718, 10521.809, 234.557, 52644.824 21/01/10,22:56:34,15,12,1, 11.9,1,1, -7.718, 10521.780, 234.591, 52644.840 21/01/10,22:56:34,16,12,1, 11.9,1,1, -7.718, 10521.818, 234.571, 52644.843 21/01/10,22:56:34,17,12,1, 11.9,1,1, -7.718, 10521.784, 234.572, 52644.810 21/01/10,22:56:34,18,12,1, 11.9,1,1, -7.718, 10521.774, 234.579, 52644.830 21/01/10,22:56:34,19,12,1, 11.9,1,1, -7.718, 10521.764, 234.581, 52644.852 21/01/10,22:56:35,00,12,1, 11.9,1,1, -7.719, 10521.761, 234.581, 52644.852 21/01/10,22:56:35,01,12,1, 11.9,1,1, -7.719, 10521.768, 234.584, 52644.836 21/01/10,22:56:35,02,12,1, 11.9,1,1, -7.719, 10521.752, 234.574, 52644.823 21/01/10,22:56:35,03,12,1, 11.9,1,1, -7.719, 10521.765, 234.570, 52644.808 21/01/10,22:56:35,04,12,1, 11.9,1,1, -7.719, 10521.746, 234.567, 52644.830 21/01/10,22:56:35,05,12,1, 11.9,1,1, -7.719, 10521.774, 234.554, 52644.805 21/01/10,22:56:35,06,12,1, 11.9,1,1, -7.719, 10521.756, 234.580, 52644.836 21/01/10,22:56:35,07,12,1, 11.9,1,1, -7.719, 10521.749, 234.568, 52644.821 21/01/10,22:56:35,08,12,1, 11.9,1,1, -7.719, 10521.757, 234.604, 52644.841 21/01/10,22:56:35,09,12,1, 11.9,1,1, -7.719, 10521.738, 234.571, 52644.759 21/01/10,22:56:35,10,12,1, 11.9,1,1, -7.719, 10521.729, 234.596, 52644.796 21/01/10,22:56:35,11,12,1, 11.9,1,1, -7.719, 10521.726, 234.566, 52644.817 21/01/10,22:56:35,12,12,1, 11.9,1,1, -7.719, 10521.738, 234.618, 52644.835 21/01/10,22:56:35,13,12,1, 11.9,1,1, -7.719, 10521.715, 234.588, 52644.810 21/01/10,22:56:35,14,12,1, 11.9,1,1, -7.719, 10521.727, 234.636, 52644.843 21/01/10,22:56:35,15,12,1, 11.9,1,1, -7.719, 10521.727, 234.608, 52644.799 21/01/10,22:56:35,16,12,1, 11.9,1,1, -7.719, 10521.760, 234.599, 52644.685 21/01/10,22:56:35,17,12,1, 11.9,1,1, -7.719, 10521.677, 234.619, 52644.871 21/01/10,22:56:35,18,12,1, 11.9,1,1, -7.719, 10521.699, 234.607, 52644.855 21/01/10,22:56:35,19,12,1, 11.9,1,1, -7.719, 10521.697, 234.583, 52644.790 21/01/10,22:56:36,00,12,1, 11.9,1,1, -7.720, 10521.694, 234.583, 52644.790 21/01/10,22:56:36,01,12,1, 11.9,1,1, -7.720, 10521.684, 234.605, 52644.822 21/01/10,22:56:36,02,12,1, 11.9,1,1, -7.720, 10521.703, 234.625, 52644.781 21/01/10,22:56:36,03,12,1, 11.9,1,1, -7.720, 10521.702, 234.607, 52644.905 21/01/10,22:56:36,04,12,1, 11.9,1,1, -7.720, 10521.730, 234.605, 52644.580 21/01/10,22:56:36,05,12,1, 11.9,1,1, -7.720, 10521.732, 234.598, 52644.761 21/01/10,22:56:36,06,12,1, 11.9,1,1, -7.720, 10521.706, 234.614, 52644.770 21/01/10,22:56:36,07,12,1, 11.9,1,1, -7.720, 10521.682, 234.598, 52644.796 21/01/10,22:56:36,08,12,1, 11.9,1,1, -7.720, 10521.695, 234.629, 52644.763 21/01/10,22:56:36,09,12,1, 11.9,1,1, -7.720, 10521.648, 234.638, 52644.814 21/01/10,22:56:36,10,12,1, 11.9,1,1, -7.720, 10521.683, 234.655, 52644.797 21/01/10,22:56:36,11,12,1, 11.9,1,1, -7.720, 10521.654, 234.598, 52644.758 21/01/10,22:56:36,12,12,1, 11.9,1,1, -7.720, 10521.639, 234.637, 52644.782 21/01/10,22:56:36,13,12,1, 11.9,1,1, -7.720, 10521.668, 234.629, 52644.778 21/01/10,22:56:36,14,12,1, 11.9,1,1, -7.720, 10521.665, 234.623, 52644.751 21/01/10,22:56:36,15,12,1, 11.9,1,1, -7.720, 10521.644, 234.615, 52644.777 21/01/10,22:56:36,16,12,1, 11.9,1,1, -7.720, 10521.635, 234.633, 52644.779 21/01/10,22:56:36,17,12,1, 11.9,1,1, -7.720, 10521.665, 234.633, 52644.797 21/01/10,22:56:36,18,12,1, 11.9,1,1, -7.720, 10521.661, 234.651, 52644.794 21/01/10,22:56:36,19,12,1, 11.9,1,1, -7.720, 10521.670, 234.656, 52644.780 21/01/10,22:56:37,00,12,1, 11.9,1,1, -7.721, 10521.669, 234.656, 52644.780 21/01/10,22:56:37,01,12,1, 11.9,1,1, -7.721, 10521.658, 234.666, 52644.761 21/01/10,22:56:37,02,12,1, 11.9,1,1, -7.721, 10521.635, 234.657, 52644.763 21/01/10,22:56:37,03,12,1, 11.9,1,1, -7.721, 10521.651, 234.674, 52644.774 21/01/10,22:56:37,04,12,1, 11.9,1,1, -7.721, 10521.632, 234.673, 52644.787 21/01/10,22:56:37,05,12,1, 11.9,1,1, -7.721, 10521.618, 234.652, 52644.749 21/01/10,22:56:37,06,12,1, 11.9,1,1, -7.721, 10521.619, 234.657, 52644.759 21/01/10,22:56:37,07,12,1, 11.9,1,1, -7.721, 10521.640, 234.655, 52644.737 21/01/10,22:56:37,08,12,1, 11.9,1,1, -7.721, 10521.604, 234.671, 52644.757 21/01/10,22:56:37,09,12,1, 11.9,1,1, -7.721, 10521.639, 234.652, 52644.722 21/01/10,22:56:37,10,12,1, 11.9,1,1, -7.721, 10521.614, 234.688, 52644.758 21/01/10,22:56:37,11,12,1, 11.9,1,1, -7.721, 10521.613, 234.659, 52644.743 21/01/10,22:56:37,12,12,1, 11.9,1,1, -7.721, 10521.631, 234.695, 52644.774 21/01/10,22:56:37,13,12,1, 11.9,1,1, -7.721, 10521.645, 234.696, 52644.794 21/01/10,22:56:37,14,12,1, 11.9,1,1, -7.721, 10521.609, 234.690, 52644.894 21/01/10,22:56:37,15,12,1, 11.9,1,1, -7.721, 10521.649, 234.658, 52644.695 21/01/10,22:56:37,16,12,1, 11.9,1,1, -7.721, 10521.606, 234.679, 52644.717 21/01/10,22:56:37,17,12,1, 11.9,1,1, -7.721, 10521.617, 234.684, 52644.719 21/01/10,22:56:37,18,12,1, 11.9,1,1, -7.721, 10521.620, 234.693, 52644.758 21/01/10,22:56:37,19,12,1, 11.9,1,1, -7.721, 10521.605, 234.724, 52644.780 21/01/10,22:56:38,00,12,1, 11.9,1,1, -7.721, 10521.603, 234.724, 52644.780 21/01/10,22:56:38,01,12,1, 11.9,1,1, -7.721, 10521.616, 234.710, 52644.759 21/01/10,22:56:38,02,12,1, 11.9,1,1, -7.721, 10521.608, 234.712, 52644.754 21/01/10,22:56:38,03,12,1, 11.9,1,1, -7.721, 10521.598, 234.693, 52644.756 21/01/10,22:56:38,04,12,1, 11.9,1,1, -7.721, 10521.611, 234.712, 52644.780 21/01/10,22:56:38,05,12,1, 11.9,1,1, -7.721, 10521.617, 234.710, 52644.751 21/01/10,22:56:38,06,12,1, 11.9,1,1, -7.721, 10521.638, 234.726, 52644.753 21/01/10,22:56:38,07,12,1, 11.9,1,1, -7.721, 10521.591, 234.732, 52644.756 21/01/10,22:56:38,08,12,1, 11.9,1,1, -7.721, 10521.607, 234.706, 52644.741 21/01/10,22:56:38,09,12,1, 11.9,1,1, -7.721, 10521.587, 234.712, 52644.790 21/01/10,22:56:38,10,12,1, 11.9,1,1, -7.721, 10521.580, 234.733, 52644.771 21/01/10,22:56:38,11,12,1, 11.9,1,1, -7.721, 10521.542, 234.706, 52644.756 21/01/10,22:56:38,12,12,1, 11.9,1,1, -7.721, 10521.569, 234.738, 52644.776 21/01/10,22:56:38,13,12,1, 11.9,1,1, -7.721, 10521.600, 234.712, 52644.725 21/01/10,22:56:38,14,12,1, 11.9,1,1, -7.721, 10521.575, 234.744, 52644.721 21/01/10,22:56:38,15,12,1, 11.9,1,1, -7.721, 10521.573, 234.737, 52644.753 21/01/10,22:56:38,16,12,1, 11.9,1,1, -7.721, 10521.599, 234.760, 52644.734 21/01/10,22:56:38,17,12,1, 11.9,1,1, -7.721, 10521.594, 234.736, 52644.722 21/01/10,22:56:38,18,12,1, 11.9,1,1, -7.721, 10521.587, 234.741, 52644.708 21/01/10,22:56:38,19,12,1, 11.9,1,1, -7.721, 10521.580, 234.769, 52644.854 21/01/10,22:56:39,00,10,1, 11.8,1,1, -7.718, 10521.578, 234.769, 52644.854 21/01/10,22:56:39,01,10,1, 11.8,1,1, -7.718, 10521.564, 234.739, 52644.739 21/01/10,22:56:39,02,10,1, 11.8,1,1, -7.718, 10521.579, 234.752, 52644.773 21/01/10,22:56:39,03,10,1, 11.8,1,1, -7.718, 10521.575, 234.767, 52644.749 21/01/10,22:56:39,04,10,1, 11.8,1,1, -7.718, 10521.568, 234.752, 52644.728 21/01/10,22:56:39,05,10,1, 11.8,1,1, -7.718, 10521.582, 234.757, 52644.767 21/01/10,22:56:39,06,10,1, 11.8,1,1, -7.718, 10521.585, 234.772, 52644.736 21/01/10,22:56:39,07,10,1, 11.8,1,1, -7.718, 10521.565, 234.771, 52644.760 21/01/10,22:56:39,08,10,1, 11.8,1,1, -7.718, 10521.579, 234.769, 52644.761 21/01/10,22:56:39,09,10,1, 11.8,1,1, -7.718, 10521.570, 234.763, 52644.704 21/01/10,22:56:39,10,10,1, 11.8,1,1, -7.718, 10521.582, 234.809, 52644.744 21/01/10,22:56:39,11,10,1, 11.8,1,1, -7.718, 10521.568, 234.779, 52644.754 21/01/10,22:56:39,12,10,1, 11.8,1,1, -7.718, 10521.566, 234.779, 52644.765 21/01/10,22:56:39,13,10,1, 11.8,1,1, -7.718, 10521.552, 234.807, 52644.744 21/01/10,22:56:39,14,10,1, 11.8,1,1, -7.718, 10521.574, 234.828, 52644.745 21/01/10,22:56:39,15,10,1, 11.8,1,1, -7.718, 10521.586, 234.812, 52644.786 21/01/10,22:56:39,16,10,1, 11.8,1,1, -7.718, 10521.556, 234.819, 52644.765 21/01/10,22:56:39,17,10,1, 11.8,1,1, -7.718, 10521.553, 234.827, 52644.771 21/01/10,22:56:39,18,10,1, 11.8,1,1, -7.718, 10521.563, 234.825, 52644.753 21/01/10,22:56:39,19,10,1, 11.8,1,1, -7.718, 10521.531, 234.852, 52644.744 21/01/10,22:56:40,00,11,1, 11.8,1,1, -7.716, 10521.528, 234.852, 52644.744 21/01/10,22:56:40,01,11,1, 11.8,1,1, -7.716, 10521.526, 234.843, 52644.755 21/01/10,22:56:40,02,11,1, 11.8,1,1, -7.716, 10521.542, 234.825, 52644.763 21/01/10,22:56:40,03,11,1, 11.8,1,1, -7.716, 10521.521, 234.843, 52644.758 21/01/10,22:56:40,04,11,1, 11.8,1,1, -7.716, 10521.547, 234.840, 52644.776 21/01/10,22:56:40,05,11,1, 11.8,1,1, -7.716, 10521.528, 234.872, 52644.776 21/01/10,22:56:40,06,11,1, 11.8,1,1, -7.716, 10521.526, 234.852, 52644.751 21/01/10,22:56:40,07,11,1, 11.8,1,1, -7.716, 10521.539, 234.833, 52644.468 21/01/10,22:56:40,08,11,1, 11.8,1,1, -7.716, 10521.460, 234.876, 52644.785 21/01/10,22:56:40,09,11,1, 11.8,1,1, -7.716, 10521.497, 234.882, 52644.791 21/01/10,22:56:40,10,11,1, 11.8,1,1, -7.716, 10521.493, 234.869, 52644.758 21/01/10,22:56:40,11,11,1, 11.8,1,1, -7.716, 10521.501, 234.856, 52644.797 21/01/10,22:56:40,12,11,1, 11.8,1,1, -7.716, 10521.515, 234.857, 52644.759 21/01/10,22:56:40,13,11,1, 11.8,1,1, -7.716, 10521.516, 234.862, 52644.755 21/01/10,22:56:40,14,11,1, 11.8,1,1, -7.716, 10521.493, 234.880, 52644.764 21/01/10,22:56:40,15,11,1, 11.8,1,1, -7.716, 10521.506, 234.866, 52644.723 21/01/10,22:56:40,16,11,1, 11.8,1,1, -7.716, 10521.499, 234.888, 52644.703 21/01/10,22:56:40,17,11,1, 11.8,1,1, -7.716, 10521.509, 234.888, 52644.735 21/01/10,22:56:40,18,11,1, 11.8,1,1, -7.716, 10521.516, 234.900, 52644.745 21/01/10,22:56:40,19,11,1, 11.8,1,1, -7.716, 10521.478, 234.907, 52644.732 21/01/10,22:56:41,00,11,1, 11.9,1,1, -7.719, 10521.477, 234.907, 52644.732 21/01/10,22:56:41,01,11,1, 11.9,1,1, -7.719, 10521.485, 234.896, 52644.705 21/01/10,22:56:41,02,11,1, 11.9,1,1, -7.719, 10521.485, 234.918, 52644.736 21/01/10,22:56:41,03,11,1, 11.9,1,1, -7.719, 10521.495, 234.938, 52644.727 21/01/10,22:56:41,04,11,1, 11.9,1,1, -7.719, 10521.485, 234.946, 52644.742 21/01/10,22:56:41,05,11,1, 11.9,1,1, -7.719, 10521.503, 234.920, 52644.739 21/01/10,22:56:41,06,11,1, 11.9,1,1, -7.719, 10521.487, 234.945, 52644.719 21/01/10,22:56:41,07,11,1, 11.9,1,1, -7.719, 10521.493, 234.948, 52644.734 21/01/10,22:56:41,08,11,1, 11.9,1,1, -7.719, 10521.483, 234.949, 52644.729 21/01/10,22:56:41,09,11,1, 11.9,1,1, -7.719, 10521.470, 234.937, 52644.706 21/01/10,22:56:41,10,11,1, 11.9,1,1, -7.719, 10521.487, 234.930, 52644.717 21/01/10,22:56:41,11,11,1, 11.9,1,1, -7.719, 10521.486, 234.925, 52644.726 21/01/10,22:56:41,12,11,1, 11.9,1,1, -7.719, 10521.487, 234.929, 52644.730 21/01/10,22:56:41,13,11,1, 11.9,1,1, -7.719, 10521.483, 234.945, 52644.702 21/01/10,22:56:41,14,11,1, 11.9,1,1, -7.719, 10521.497, 234.931, 52644.757 21/01/10,22:56:41,15,11,1, 11.9,1,1, -7.719, 10521.475, 234.954, 52644.704 21/01/10,22:56:41,16,11,1, 11.9,1,1, -7.719, 10521.480, 234.962, 52644.740 21/01/10,22:56:41,17,11,1, 11.9,1,1, -7.719, 10521.490, 234.962, 52644.713 21/01/10,22:56:41,18,11,1, 11.9,1,1, -7.719, 10521.475, 234.965, 52644.700 21/01/10,22:56:41,19,11,1, 11.9,1,1, -7.719, 10521.479, 234.952, 52644.684 21/01/10,22:56:42,00,11,1, 11.9,1,1, -7.716, 10521.477, 234.952, 52644.684 21/01/10,22:56:42,01,11,1, 11.9,1,1, -7.716, 10521.461, 234.945, 52644.680 21/01/10,22:56:42,02,11,1, 11.9,1,1, -7.716, 10521.446, 234.964, 52644.678 21/01/10,22:56:42,03,11,1, 11.9,1,1, -7.716, 10521.467, 234.970, 52644.702 21/01/10,22:56:42,04,11,1, 11.9,1,1, -7.716, 10521.473, 234.976, 52644.687 21/01/10,22:56:42,05,11,1, 11.9,1,1, -7.716, 10521.462, 234.972, 52644.688 21/01/10,22:56:42,06,11,1, 11.9,1,1, -7.716, 10521.490, 234.974, 52644.711 21/01/10,22:56:42,07,11,1, 11.9,1,1, -7.716, 10521.473, 234.969, 52644.705 21/01/10,22:56:42,08,11,1, 11.9,1,1, -7.716, 10521.456, 234.986, 52644.691 21/01/10,22:56:42,09,11,1, 11.9,1,1, -7.716, 10521.471, 234.974, 52644.706 21/01/10,22:56:42,10,11,1, 11.9,1,1, -7.716, 10521.454, 234.987, 52644.724 21/01/10,22:56:42,11,11,1, 11.9,1,1, -7.716, 10521.457, 235.004, 52644.694 21/01/10,22:56:42,12,11,1, 11.9,1,1, -7.716, 10521.446, 234.995, 52644.737 21/01/10,22:56:42,13,11,1, 11.9,1,1, -7.716, 10521.474, 234.970, 52644.535 21/01/10,22:56:42,14,11,1, 11.9,1,1, -7.716, 10521.474, 235.015, 52644.713 21/01/10,22:56:42,15,11,1, 11.9,1,1, -7.716, 10521.479, 235.019, 52644.674 21/01/10,22:56:42,16,11,1, 11.9,1,1, -7.716, 10521.485, 235.015, 52644.708 21/01/10,22:56:42,17,11,1, 11.9,1,1, -7.716, 10521.464, 235.027, 52644.688 21/01/10,22:56:42,18,11,1, 11.9,1,1, -7.716, 10521.472, 235.024, 52644.816 21/01/10,22:56:42,19,11,1, 11.9,1,1, -7.716, 10521.423, 235.035, 52644.639 21/01/10,22:56:43,00,09,1, 11.9,1,1, -7.717, 10521.419, 235.035, 52644.639 21/01/10,22:56:43,01,09,1, 11.9,1,1, -7.717, 10521.455, 235.026, 52644.671 21/01/10,22:56:43,02,09,1, 11.9,1,1, -7.717, 10521.423, 235.070, 52644.796 21/01/10,22:56:43,03,09,1, 11.9,1,1, -7.717, 10521.438, 235.058, 52644.683 21/01/10,22:56:43,04,09,1, 11.9,1,1, -7.717, 10521.469, 235.053, 52644.724 21/01/10,22:56:43,05,09,1, 11.9,1,1, -7.717, 10521.453, 235.076, 52644.658 21/01/10,22:56:43,06,09,1, 11.9,1,1, -7.717, 10521.467, 235.066, 52644.704 21/01/10,22:56:43,07,09,1, 11.9,1,1, -7.717, 10521.439, 235.082, 52644.665 21/01/10,22:56:43,08,09,1, 11.9,1,1, -7.717, 10521.469, 235.085, 52644.748 21/01/10,22:56:43,09,09,1, 11.9,1,1, -7.717, 10521.468, 235.071, 52644.662 21/01/10,22:56:43,10,09,1, 11.9,1,1, -7.717, 10521.468, 235.054, 52644.670 21/01/10,22:56:43,11,09,1, 11.9,1,1, -7.717, 10521.487, 235.042, 52644.422 21/01/10,22:56:43,12,09,1, 11.9,1,1, -7.717, 10521.469, 235.094, 52644.670 21/01/10,22:56:43,13,09,1, 11.9,1,1, -7.717, 10521.452, 235.090, 52644.698 21/01/10,22:56:43,14,09,1, 11.9,1,1, -7.717, 10521.450, 235.088, 52644.699 21/01/10,22:56:43,15,09,1, 11.9,1,1, -7.717, 10521.440, 235.087, 52644.674 21/01/10,22:56:43,16,09,1, 11.9,1,1, -7.717, 10521.444, 235.098, 52644.651 21/01/10,22:56:43,17,09,1, 11.9,1,1, -7.717, 10521.441, 235.103, 52644.640 21/01/10,22:56:43,18,09,1, 11.9,1,1, -7.717, 10521.435, 235.113, 52644.703 21/01/10,22:56:43,19,09,1, 11.9,1,1, -7.717, 10521.439, 235.106, 52644.681 21/01/10,22:56:44,00,10,1, 11.9,1,1, -7.721, 10521.436, 235.106, 52644.681 21/01/10,22:56:44,01,10,1, 11.9,1,1, -7.721, 10521.459, 235.119, 52644.703 21/01/10,22:56:44,02,10,1, 11.9,1,1, -7.721, 10521.441, 235.124, 52644.667 21/01/10,22:56:44,03,10,1, 11.9,1,1, -7.721, 10521.432, 235.150, 52644.693 21/01/10,22:56:44,04,10,1, 11.9,1,1, -7.721, 10521.457, 235.132, 52644.702 21/01/10,22:56:44,05,10,1, 11.9,1,1, -7.721, 10521.431, 235.151, 52644.681 21/01/10,22:56:44,06,10,1, 11.9,1,1, -7.721, 10521.415, 235.121, 52644.648 21/01/10,22:56:44,07,10,1, 11.9,1,1, -7.721, 10521.444, 235.153, 52644.649 21/01/10,22:56:44,08,10,1, 11.9,1,1, -7.721, 10521.443, 235.157, 52644.622 21/01/10,22:56:44,09,10,1, 11.9,1,1, -7.721, 10521.435, 235.158, 52644.666 21/01/10,22:56:44,10,10,1, 11.9,1,1, -7.721, 10521.434, 235.131, 52644.672 21/01/10,22:56:44,11,10,1, 11.9,1,1, -7.721, 10521.415, 235.157, 52644.675 21/01/10,22:56:44,12,10,1, 11.9,1,1, -7.721, 10521.422, 235.152, 52644.672 21/01/10,22:56:44,13,10,1, 11.9,1,1, -7.721, 10521.446, 235.146, 52644.633 21/01/10,22:56:44,14,10,1, 11.9,1,1, -7.721, 10521.444, 235.159, 52644.715 21/01/10,22:56:44,15,10,1, 11.9,1,1, -7.721, 10521.427, 235.162, 52644.643 21/01/10,22:56:44,16,10,1, 11.9,1,1, -7.721, 10521.412, 235.180, 52644.666 21/01/10,22:56:44,17,10,1, 11.9,1,1, -7.721, 10521.409, 235.185, 52644.661 21/01/10,22:56:44,18,10,1, 11.9,1,1, -7.721, 10521.406, 235.181, 52644.664 21/01/10,22:56:44,19,10,1, 11.9,1,1, -7.721, 10521.445, 235.206, 52644.679 21/01/10,22:56:45,00,10,1, 11.9,1,1, -7.717, 10521.444, 235.206, 52644.679 21/01/10,22:56:45,01,10,1, 11.9,1,1, -7.717, 10521.436, 235.212, 52644.568 21/01/10,22:56:45,02,10,1, 11.9,1,1, -7.717, 10521.416, 235.210, 52644.609 21/01/10,22:56:45,03,10,1, 11.9,1,1, -7.717, 10521.435, 235.239, 52644.735 21/01/10,22:56:45,04,10,1, 11.9,1,1, -7.717, 10521.428, 235.255, 52644.735 21/01/10,22:56:45,05,10,1, 11.9,1,1, -7.717, 10521.403, 235.241, 52644.736 21/01/10,22:56:45,06,10,1, 11.9,1,1, -7.717, 10521.440, 235.254, 52644.740 21/01/10,22:56:45,07,10,1, 11.9,1,1, -7.717, 10521.433, 235.252, 52644.710 21/01/10,22:56:45,08,10,1, 11.9,1,1, -7.717, 10521.431, 235.268, 52644.736 21/01/10,22:56:45,09,10,1, 11.9,1,1, -7.717, 10521.407, 235.256, 52644.676 21/01/10,22:56:45,10,10,1, 11.9,1,1, -7.717, 10521.400, 235.238, 52644.742 21/01/10,22:56:45,11,10,1, 11.9,1,1, -7.717, 10521.415, 235.243, 52644.746 21/01/10,22:56:45,12,10,1, 11.9,1,1, -7.717, 10521.424, 235.256, 52644.746 21/01/10,22:56:45,13,10,1, 11.9,1,1, -7.717, 10521.405, 235.261, 52644.730 21/01/10,22:56:45,14,10,1, 11.9,1,1, -7.717, 10521.404, 235.247, 52644.760 21/01/10,22:56:45,15,10,1, 11.9,1,1, -7.717, 10521.423, 235.292, 52644.744 21/01/10,22:56:45,16,10,1, 11.9,1,1, -7.717, 10521.415, 235.298, 52644.739 21/01/10,22:56:45,17,10,1, 11.9,1,1, -7.717, 10521.393, 235.281, 52644.725 21/01/10,22:56:45,18,10,1, 11.9,1,1, -7.717, 10521.389, 235.286, 52644.725 21/01/10,22:56:45,19,10,1, 11.9,1,1, -7.717, 10521.412, 235.283, 52644.540 21/01/10,22:56:46,00,10,1, 11.8,1,1, -7.714, 10521.411, 235.283, 52644.540 21/01/10,22:56:46,01,10,1, 11.8,1,1, -7.714, 10521.398, 235.307, 52644.750 21/01/10,22:56:46,02,10,1, 11.8,1,1, -7.714, 10521.408, 235.333, 52644.759 21/01/10,22:56:46,03,10,1, 11.8,1,1, -7.714, 10521.397, 235.307, 52644.752 21/01/10,22:56:46,04,10,1, 11.8,1,1, -7.714, 10521.371, 235.310, 52644.662 21/01/10,22:56:46,05,10,1, 11.8,1,1, -7.714, 10521.405, 235.330, 52644.764 21/01/10,22:56:46,06,10,1, 11.8,1,1, -7.714, 10521.395, 235.311, 52644.727 21/01/10,22:56:46,07,10,1, 11.8,1,1, -7.714, 10521.416, 235.319, 52644.697 21/01/10,22:56:46,08,10,1, 11.8,1,1, -7.714, 10521.412, 235.318, 52644.608 21/01/10,22:56:46,09,10,1, 11.8,1,1, -7.714, 10521.422, 235.331, 52644.758 21/01/10,22:56:46,10,10,1, 11.8,1,1, -7.714, 10521.399, 235.327, 52644.735 21/01/10,22:56:46,11,10,1, 11.8,1,1, -7.714, 10521.381, 235.350, 52644.729 21/01/10,22:56:46,12,10,1, 11.8,1,1, -7.714, 10521.397, 235.343, 52644.737 21/01/10,22:56:46,13,10,1, 11.8,1,1, -7.714, 10521.387, 235.351, 52644.753 21/01/10,22:56:46,14,10,1, 11.8,1,1, -7.714, 10521.381, 235.331, 52644.750 21/01/10,22:56:46,15,10,1, 11.8,1,1, -7.714, 10521.379, 235.362, 52644.726 21/01/10,22:56:46,16,10,1, 11.8,1,1, -7.714, 10521.382, 235.364, 52644.688 21/01/10,22:56:46,17,10,1, 11.8,1,1, -7.714, 10521.378, 235.348, 52644.730 21/01/10,22:56:46,18,10,1, 11.8,1,1, -7.714, 10521.367, 235.368, 52644.745 21/01/10,22:56:46,19,10,1, 11.8,1,1, -7.714, 10521.397, 235.359, 52644.713 21/01/10,22:56:47,00,10,1, 11.9,1,1, -7.716, 10521.394, 235.359, 52644.713 21/01/10,22:56:47,01,10,1, 11.9,1,1, -7.716, 10521.358, 235.395, 52644.739 21/01/10,22:56:47,02,10,1, 11.9,1,1, -7.716, 10521.348, 235.365, 52644.693 21/01/10,22:56:47,03,10,1, 11.9,1,1, -7.716, 10521.361, 235.380, 52644.718 21/01/10,22:56:47,04,10,1, 11.9,1,1, -7.716, 10521.355, 235.397, 52644.687 21/01/10,22:56:47,05,10,1, 11.9,1,1, -7.716, 10521.376, 235.400, 52644.695 21/01/10,22:56:47,06,10,1, 11.9,1,1, -7.716, 10521.345, 235.385, 52644.700 21/01/10,22:56:47,07,10,1, 11.9,1,1, -7.716, 10521.386, 235.409, 52644.714 21/01/10,22:56:47,08,10,1, 11.9,1,1, -7.716, 10521.361, 235.405, 52644.696 21/01/10,22:56:47,09,10,1, 11.9,1,1, -7.716, 10521.335, 235.385, 52644.645 21/01/10,22:56:47,10,10,1, 11.9,1,1, -7.716, 10521.337, 235.428, 52644.687 21/01/10,22:56:47,11,10,1, 11.9,1,1, -7.716, 10521.352, 235.410, 52644.698 21/01/10,22:56:47,12,10,1, 11.9,1,1, -7.716, 10521.316, 235.399, 52644.651 21/01/10,22:56:47,13,10,1, 11.9,1,1, -7.716, 10521.311, 235.413, 52644.665 21/01/10,22:56:47,14,10,1, 11.9,1,1, -7.716, 10521.354, 235.453, 52644.698 21/01/10,22:56:47,15,10,1, 11.9,1,1, -7.716, 10521.334, 235.411, 52644.706 21/01/10,22:56:47,16,10,1, 11.9,1,1, -7.716, 10521.323, 235.424, 52644.735 21/01/10,22:56:47,17,10,1, 11.9,1,1, -7.716, 10521.331, 235.443, 52644.664 21/01/10,22:56:47,18,10,1, 11.9,1,1, -7.716, 10521.318, 235.447, 52644.679 21/01/10,22:56:47,19,10,1, 11.9,1,1, -7.716, 10521.332, 235.467, 52644.709 21/01/10,22:56:48,00,10,1, 11.9,1,1, -7.718, 10521.327, 235.467, 52644.709 21/01/10,22:56:48,01,10,1, 11.9,1,1, -7.718, 10521.320, 235.465, 52644.640 21/01/10,22:56:48,02,10,1, 11.9,1,1, -7.718, 10521.288, 235.437, 52644.683 21/01/10,22:56:48,03,10,1, 11.9,1,1, -7.718, 10521.338, 235.450, 52644.665 21/01/10,22:56:48,04,10,1, 11.9,1,1, -7.718, 10521.305, 235.459, 52644.642 21/01/10,22:56:48,05,10,1, 11.9,1,1, -7.718, 10521.304, 235.464, 52644.647 21/01/10,22:56:48,06,10,1, 11.9,1,1, -7.718, 10521.331, 235.462, 52644.643 21/01/10,22:56:48,07,10,1, 11.9,1,1, -7.718, 10521.303, 235.484, 52644.690 21/01/10,22:56:48,08,10,1, 11.9,1,1, -7.718, 10521.313, 235.468, 52644.656 21/01/10,22:56:48,09,10,1, 11.9,1,1, -7.718, 10521.314, 235.482, 52644.679 21/01/10,22:56:48,10,10,1, 11.9,1,1, -7.718, 10521.293, 235.504, 52644.657 21/01/10,22:56:48,11,10,1, 11.9,1,1, -7.718, 10521.308, 235.479, 52644.541 21/01/10,22:56:48,12,10,1, 11.9,1,1, -7.718, 10521.308, 235.503, 52644.741 21/01/10,22:56:48,13,10,1, 11.9,1,1, -7.718, 10521.312, 235.487, 52644.731 21/01/10,22:56:48,14,10,1, 11.9,1,1, -7.718, 10521.310, 235.508, 52644.695 21/01/10,22:56:48,15,10,1, 11.9,1,1, -7.718, 10521.314, 235.494, 52644.675 21/01/10,22:56:48,16,10,1, 11.9,1,1, -7.718, 10521.289, 235.505, 52644.682 21/01/10,22:56:48,17,10,1, 11.9,1,1, -7.718, 10521.295, 235.510, 52644.702 21/01/10,22:56:48,18,10,1, 11.9,1,1, -7.718, 10521.309, 235.541, 52644.669 21/01/10,22:56:48,19,10,1, 11.9,1,1, -7.718, 10521.303, 235.528, 52644.646 21/01/10,22:56:49,00,10,1, 11.9,1,1, -7.719, 10521.302, 235.528, 52644.646 21/01/10,22:56:49,01,10,1, 11.9,1,1, -7.719, 10521.295, 235.541, 52644.646 21/01/10,22:56:49,02,10,1, 11.9,1,1, -7.719, 10521.290, 235.528, 52644.654 21/01/10,22:56:49,03,10,1, 11.9,1,1, -7.719, 10521.274, 235.538, 52644.690 21/01/10,22:56:49,04,10,1, 11.9,1,1, -7.719, 10521.278, 235.530, 52644.651 21/01/10,22:56:49,05,10,1, 11.9,1,1, -7.719, 10521.269, 235.526, 52644.666 21/01/10,22:56:49,06,10,1, 11.9,1,1, -7.719, 10521.297, 235.537, 52644.629 21/01/10,22:56:49,07,10,1, 11.9,1,1, -7.719, 10521.261, 235.555, 52644.660 21/01/10,22:56:49,08,10,1, 11.9,1,1, -7.719, 10521.287, 235.560, 52644.652 21/01/10,22:56:49,09,10,1, 11.9,1,1, -7.719, 10521.285, 235.569, 52644.609 21/01/10,22:56:49,10,10,1, 11.9,1,1, -7.719, 10521.275, 235.544, 52644.646 21/01/10,22:56:49,11,10,1, 11.9,1,1, -7.719, 10521.259, 235.575, 52644.673 21/01/10,22:56:49,12,10,1, 11.9,1,1, -7.719, 10521.272, 235.546, 52644.617 21/01/10,22:56:49,13,10,1, 11.9,1,1, -7.719, 10521.271, 235.581, 52644.651 21/01/10,22:56:49,14,10,1, 11.9,1,1, -7.719, 10521.263, 235.575, 52644.670 21/01/10,22:56:49,15,10,1, 11.9,1,1, -7.719, 10521.250, 235.612, 52644.643 21/01/10,22:56:49,16,10,1, 11.9,1,1, -7.719, 10521.247, 235.599, 52644.652 21/01/10,22:56:49,17,10,1, 11.9,1,1, -7.719, 10521.277, 235.615, 52644.637 21/01/10,22:56:49,18,10,1, 11.9,1,1, -7.719, 10521.249, 235.631, 52644.649 21/01/10,22:56:49,19,10,1, 11.9,1,1, -7.719, 10521.265, 235.614, 52644.648 21/01/10,22:56:50,00,10,1, 11.9,1,1, -7.715, 10521.260, 235.614, 52644.648 21/01/10,22:56:50,01,10,1, 11.9,1,1, -7.715, 10521.290, 235.596, 52644.452 21/01/10,22:56:50,02,10,1, 11.9,1,1, -7.715, 10521.275, 235.614, 52644.674 21/01/10,22:56:50,03,10,1, 11.9,1,1, -7.715, 10521.284, 235.603, 52644.568 21/01/10,22:56:50,04,10,1, 11.9,1,1, -7.715, 10521.250, 235.612, 52644.571 21/01/10,22:56:50,05,10,1, 11.9,1,1, -7.715, 10521.239, 235.616, 52644.564 21/01/10,22:56:50,06,10,1, 11.9,1,1, -7.715, 10521.238, 235.606, 52644.537 21/01/10,22:56:50,07,10,1, 11.9,1,1, -7.715, 10521.227, 235.625, 52644.541 21/01/10,22:56:50,08,10,1, 11.9,1,1, -7.715, 10521.220, 235.623, 52644.533 21/01/10,22:56:50,09,10,1, 11.9,1,1, -7.715, 10521.235, 235.614, 52644.411 21/01/10,22:56:50,10,10,1, 11.9,1,1, -7.715, 10521.203, 235.659, 52644.559 21/01/10,22:56:50,11,10,1, 11.9,1,1, -7.715, 10521.178, 235.600, 52644.578 21/01/10,22:56:50,12,10,1, 11.9,1,1, -7.715, 10521.203, 235.653, 52644.594 21/01/10,22:56:50,13,10,1, 11.9,1,1, -7.715, 10521.229, 235.630, 52644.577 21/01/10,22:56:50,14,10,1, 11.9,1,1, -7.715, 10521.202, 235.640, 52644.535 21/01/10,22:56:50,15,10,1, 11.9,1,1, -7.715, 10521.231, 235.648, 52644.590 21/01/10,22:56:50,16,10,1, 11.9,1,1, -7.715, 10521.202, 235.658, 52644.525 21/01/10,22:56:50,17,10,1, 11.9,1,1, -7.715, 10521.203, 235.660, 52644.547 21/01/10,22:56:50,18,10,1, 11.9,1,1, -7.715, 10521.193, 235.681, 52644.524 21/01/10,22:56:50,19,10,1, 11.9,1,1, -7.715, 10521.215, 235.644, 52644.527 21/01/10,22:56:51,00,10,1, 11.9,1,1, -7.716, 10521.210, 235.644, 52644.527 21/01/10,22:56:51,01,10,1, 11.9,1,1, -7.716, 10521.200, 235.686, 52644.528 21/01/10,22:56:51,02,10,1, 11.9,1,1, -7.716, 10521.188, 235.686, 52644.496 21/01/10,22:56:51,03,10,1, 11.9,1,1, -7.716, 10521.164, 235.674, 52644.549 21/01/10,22:56:51,04,10,1, 11.9,1,1, -7.716, 10521.189, 235.665, 52644.549 21/01/10,22:56:51,05,10,1, 11.9,1,1, -7.716, 10521.188, 235.701, 52644.541 21/01/10,22:56:51,06,10,1, 11.9,1,1, -7.716, 10521.185, 235.682, 52644.535 21/01/10,22:56:51,07,10,1, 11.9,1,1, -7.716, 10521.178, 235.682, 52644.556 21/01/10,22:56:51,08,10,1, 11.9,1,1, -7.716, 10521.174, 235.715, 52644.529 21/01/10,22:56:51,09,10,1, 11.9,1,1, -7.716, 10521.189, 235.717, 52644.524 21/01/10,22:56:51,10,10,1, 11.9,1,1, -7.716, 10521.158, 235.704, 52644.538 21/01/10,22:56:51,11,10,1, 11.9,1,1, -7.716, 10521.168, 235.723, 52644.536 21/01/10,22:56:51,12,10,1, 11.9,1,1, -7.716, 10521.168, 235.734, 52644.548 21/01/10,22:56:51,13,10,1, 11.9,1,1, -7.716, 10521.167, 235.718, 52644.554 21/01/10,22:56:51,14,10,1, 11.9,1,1, -7.716, 10521.157, 235.702, 52644.492 21/01/10,22:56:51,15,10,1, 11.9,1,1, -7.716, 10521.180, 235.729, 52644.546 21/01/10,22:56:51,16,10,1, 11.9,1,1, -7.716, 10521.182, 235.714, 52644.539 21/01/10,22:56:51,17,10,1, 11.9,1,1, -7.716, 10521.140, 235.734, 52644.529 21/01/10,22:56:51,18,10,1, 11.9,1,1, -7.716, 10521.155, 235.734, 52644.578 21/01/10,22:56:51,19,10,1, 11.9,1,1, -7.716, 10521.151, 235.758, 52644.557 21/01/10,22:56:52,00,09,1, 11.7,1,1, -7.712, 10521.144, 235.758, 52644.557 21/01/10,22:56:52,01,09,1, 11.7,1,1, -7.712, 10521.152, 235.771, 52644.546 21/01/10,22:56:52,02,09,1, 11.7,1,1, -7.712, 10521.163, 235.763, 52644.545 21/01/10,22:56:52,03,09,1, 11.7,1,1, -7.712, 10521.145, 235.769, 52644.545 21/01/10,22:56:52,04,09,1, 11.7,1,1, -7.712, 10521.137, 235.752, 52644.531 21/01/10,22:56:52,05,09,1, 11.7,1,1, -7.712, 10521.140, 235.760, 52644.544 21/01/10,22:56:52,06,09,1, 11.7,1,1, -7.712, 10521.147, 235.751, 52644.491 21/01/10,22:56:52,07,09,1, 11.7,1,1, -7.712, 10521.136, 235.769, 52644.524 21/01/10,22:56:52,08,09,1, 11.7,1,1, -7.712, 10521.140, 235.754, 52644.499 21/01/10,22:56:52,09,09,1, 11.7,1,1, -7.712, 10521.124, 235.814, 52644.736 21/01/10,22:56:52,10,09,1, 11.7,1,1, -7.712, 10521.112, 235.807, 52644.531 21/01/10,22:56:52,11,09,1, 11.7,1,1, -7.712, 10521.085, 235.799, 52644.560 21/01/10,22:56:52,12,09,1, 11.7,1,1, -7.712, 10521.115, 235.826, 52644.549 21/01/10,22:56:52,13,09,1, 11.7,1,1, -7.712, 10521.126, 235.806, 52644.536 21/01/10,22:56:52,14,09,1, 11.7,1,1, -7.712, 10521.125, 235.810, 52644.519 21/01/10,22:56:52,15,09,1, 11.7,1,1, -7.712, 10521.098, 235.815, 52644.504 21/01/10,22:56:52,16,09,1, 11.7,1,1, -7.712, 10521.102, 235.817, 52644.513 21/01/10,22:56:52,17,09,1, 11.7,1,1, -7.712, 10521.117, 235.836, 52644.523 21/01/10,22:56:52,18,09,1, 11.7,1,1, -7.712, 10521.117, 235.829, 52644.501 21/01/10,22:56:52,19,09,1, 11.7,1,1, -7.712, 10521.113, 235.832, 52644.512 21/01/10,22:56:53,00,11,1, 11.9,1,1, -7.717, 10521.110, 235.832, 52644.512 21/01/10,22:56:53,01,11,1, 11.9,1,1, -7.717, 10521.125, 235.836, 52644.513 21/01/10,22:56:53,02,11,1, 11.9,1,1, -7.717, 10521.124, 235.838, 52644.531 21/01/10,22:56:53,03,11,1, 11.9,1,1, -7.717, 10521.128, 235.849, 52644.529 21/01/10,22:56:53,04,11,1, 11.9,1,1, -7.717, 10521.122, 235.866, 52644.546 21/01/10,22:56:53,05,11,1, 11.9,1,1, -7.717, 10521.110, 235.847, 52644.559 21/01/10,22:56:53,06,11,1, 11.9,1,1, -7.717, 10521.087, 235.868, 52644.545 21/01/10,22:56:53,07,11,1, 11.9,1,1, -7.717, 10521.121, 235.884, 52644.546 21/01/10,22:56:53,08,11,1, 11.9,1,1, -7.717, 10521.106, 235.871, 52644.548 21/01/10,22:56:53,09,11,1, 11.9,1,1, -7.717, 10521.100, 235.857, 52644.507 21/01/10,22:56:53,10,11,1, 11.9,1,1, -7.717, 10521.095, 235.885, 52644.552 21/01/10,22:56:53,11,11,1, 11.9,1,1, -7.717, 10521.101, 235.874, 52644.552 21/01/10,22:56:53,12,11,1, 11.9,1,1, -7.717, 10521.098, 235.904, 52644.575 21/01/10,22:56:53,13,11,1, 11.9,1,1, -7.717, 10521.098, 235.903, 52644.516 21/01/10,22:56:53,14,11,1, 11.9,1,1, -7.717, 10521.107, 235.886, 52644.558 21/01/10,22:56:53,15,11,1, 11.9,1,1, -7.717, 10521.099, 235.930, 52644.547 21/01/10,22:56:53,16,11,1, 11.9,1,1, -7.717, 10521.072, 235.899, 52644.501 21/01/10,22:56:53,17,11,1, 11.9,1,1, -7.717, 10521.099, 235.894, 52644.494 21/01/10,22:56:53,18,11,1, 11.9,1,1, -7.717, 10521.079, 235.972, 52644.682 21/01/10,22:56:53,19,11,1, 11.9,1,1, -7.717, 10521.064, 235.943, 52644.473 21/01/10,22:56:54,00,10,1, 11.8,1,1, -7.716, 10521.060, 235.943, 52644.473 21/01/10,22:56:54,01,10,1, 11.8,1,1, -7.716, 10521.088, 235.949, 52644.506 21/01/10,22:56:54,02,10,1, 11.8,1,1, -7.716, 10521.064, 235.939, 52644.509 21/01/10,22:56:54,03,10,1, 11.8,1,1, -7.716, 10521.054, 235.922, 52644.487 21/01/10,22:56:54,04,10,1, 11.8,1,1, -7.716, 10521.047, 235.946, 52644.571 21/01/10,22:56:54,05,10,1, 11.8,1,1, -7.716, 10521.081, 235.945, 52644.519 21/01/10,22:56:54,06,10,1, 11.8,1,1, -7.716, 10521.097, 235.955, 52644.505 21/01/10,22:56:54,07,10,1, 11.8,1,1, -7.716, 10521.092, 235.966, 52644.515 21/01/10,22:56:54,08,10,1, 11.8,1,1, -7.716, 10521.069, 235.958, 52644.503 21/01/10,22:56:54,09,10,1, 11.8,1,1, -7.716, 10521.090, 235.996, 52644.524 21/01/10,22:56:54,10,10,1, 11.8,1,1, -7.716, 10521.078, 235.983, 52644.508 21/01/10,22:56:54,11,10,1, 11.8,1,1, -7.716, 10521.059, 235.997, 52644.525 21/01/10,22:56:54,12,10,1, 11.8,1,1, -7.716, 10521.058, 235.984, 52644.511 21/01/10,22:56:54,13,10,1, 11.8,1,1, -7.716, 10521.060, 236.001, 52644.533 21/01/10,22:56:54,14,10,1, 11.8,1,1, -7.716, 10521.062, 236.005, 52644.488 21/01/10,22:56:54,15,10,1, 11.8,1,1, -7.716, 10521.066, 236.019, 52644.534 21/01/10,22:56:54,16,10,1, 11.8,1,1, -7.716, 10521.068, 236.031, 52644.541 21/01/10,22:56:54,17,10,1, 11.8,1,1, -7.716, 10521.080, 236.036, 52644.526 21/01/10,22:56:54,18,10,1, 11.8,1,1, -7.716, 10521.078, 236.043, 52644.513 21/01/10,22:56:54,19,10,1, 11.8,1,1, -7.716, 10521.080, 236.050, 52644.547 21/01/10,22:56:55,00,10,1, 11.9,1,1, -7.716, 10521.077, 236.050, 52644.547 21/01/10,22:56:55,01,10,1, 11.9,1,1, -7.716, 10521.055, 236.057, 52644.530 21/01/10,22:56:55,02,10,1, 11.9,1,1, -7.716, 10521.047, 236.043, 52644.542 21/01/10,22:56:55,03,10,1, 11.9,1,1, -7.716, 10521.060, 236.075, 52644.557 21/01/10,22:56:55,04,10,1, 11.9,1,1, -7.716, 10521.068, 236.080, 52644.548 21/01/10,22:56:55,05,10,1, 11.9,1,1, -7.716, 10521.062, 236.077, 52644.484 21/01/10,22:56:55,06,10,1, 11.9,1,1, -7.716, 10521.056, 236.067, 52644.498 21/01/10,22:56:55,07,10,1, 11.9,1,1, -7.716, 10521.052, 236.067, 52644.510 21/01/10,22:56:55,08,10,1, 11.9,1,1, -7.716, 10521.048, 236.082, 52644.537 21/01/10,22:56:55,09,10,1, 11.9,1,1, -7.716, 10521.052, 236.088, 52644.499 21/01/10,22:56:55,10,10,1, 11.9,1,1, -7.716, 10521.063, 236.084, 52644.498 21/01/10,22:56:55,11,10,1, 11.9,1,1, -7.716, 10521.058, 236.075, 52644.528 21/01/10,22:56:55,12,10,1, 11.9,1,1, -7.716, 10521.074, 236.107, 52644.518 21/01/10,22:56:55,13,10,1, 11.9,1,1, -7.716, 10521.024, 236.120, 52644.491 21/01/10,22:56:55,14,10,1, 11.9,1,1, -7.716, 10521.045, 236.096, 52644.529 21/01/10,22:56:55,15,10,1, 11.9,1,1, -7.716, 10521.043, 236.105, 52644.511 21/01/10,22:56:55,16,10,1, 11.9,1,1, -7.716, 10521.050, 236.119, 52644.534 21/01/10,22:56:55,17,10,1, 11.9,1,1, -7.716, 10521.035, 236.142, 52644.521 21/01/10,22:56:55,18,10,1, 11.9,1,1, -7.716, 10521.050, 236.133, 52644.481 21/01/10,22:56:55,19,10,1, 11.9,1,1, -7.716, 10521.048, 236.166, 52644.521 21/01/10,22:56:56,00,11,1, 11.9,1,1, -7.716, 10521.044, 236.166, 52644.521 21/01/10,22:56:56,01,11,1, 11.9,1,1, -7.716, 10521.047, 236.154, 52644.472 21/01/10,22:56:56,02,11,1, 11.9,1,1, -7.716, 10521.046, 236.141, 52644.505 21/01/10,22:56:56,03,11,1, 11.9,1,1, -7.716, 10521.041, 236.158, 52644.497 21/01/10,22:56:56,04,11,1, 11.9,1,1, -7.716, 10521.039, 236.164, 52644.505 21/01/10,22:56:56,05,11,1, 11.9,1,1, -7.716, 10521.036, 236.168, 52644.497 21/01/10,22:56:56,06,11,1, 11.9,1,1, -7.716, 10521.033, 236.200, 52644.503 21/01/10,22:56:56,07,11,1, 11.9,1,1, -7.716, 10521.029, 236.219, 52644.525 21/01/10,22:56:56,08,11,1, 11.9,1,1, -7.716, 10521.001, 236.205, 52644.457 21/01/10,22:56:56,09,11,1, 11.9,1,1, -7.716, 10521.004, 236.197, 52644.511 21/01/10,22:56:56,10,11,1, 11.9,1,1, -7.716, 10521.006, 236.189, 52644.523 21/01/10,22:56:56,11,11,1, 11.9,1,1, -7.716, 10521.002, 236.174, 52644.502 21/01/10,22:56:56,12,11,1, 11.9,1,1, -7.716, 10521.007, 236.202, 52644.474 21/01/10,22:56:56,13,11,1, 11.9,1,1, -7.716, 10521.017, 236.231, 52644.520 21/01/10,22:56:56,14,11,1, 11.9,1,1, -7.716, 10521.004, 236.225, 52644.525 21/01/10,22:56:56,15,11,1, 11.9,1,1, -7.716, 10521.011, 236.228, 52644.493 21/01/10,22:56:56,16,11,1, 11.9,1,1, -7.716, 10521.016, 236.245, 52644.492 21/01/10,22:56:56,17,11,1, 11.9,1,1, -7.716, 10520.997, 236.236, 52644.489 21/01/10,22:56:56,18,11,1, 11.9,1,1, -7.716, 10521.007, 236.236, 52644.548 21/01/10,22:56:56,19,11,1, 11.9,1,1, -7.716, 10520.998, 236.274, 52644.526 21/01/10,22:56:57,00,11,1, 11.9,1,1, -7.718, 10520.993, 236.274, 52644.526 21/01/10,22:56:57,01,11,1, 11.9,1,1, -7.718, 10521.012, 236.245, 52644.490 21/01/10,22:56:57,02,11,1, 11.9,1,1, -7.718, 10521.040, 236.260, 52644.411 21/01/10,22:56:57,03,11,1, 11.9,1,1, -7.718, 10521.017, 236.236, 52644.498 21/01/10,22:56:57,04,11,1, 11.9,1,1, -7.718, 10520.998, 236.262, 52644.508 21/01/10,22:56:57,05,11,1, 11.9,1,1, -7.718, 10521.013, 236.261, 52644.489 21/01/10,22:56:57,06,11,1, 11.9,1,1, -7.718, 10520.994, 236.268, 52644.498 21/01/10,22:56:57,07,11,1, 11.9,1,1, -7.718, 10521.003, 236.282, 52644.559 21/01/10,22:56:57,08,11,1, 11.9,1,1, -7.718, 10521.024, 236.270, 52644.515 21/01/10,22:56:57,09,11,1, 11.9,1,1, -7.718, 10520.993, 236.275, 52644.464 21/01/10,22:56:57,10,11,1, 11.9,1,1, -7.718, 10520.994, 236.289, 52644.506 21/01/10,22:56:57,11,11,1, 11.9,1,1, -7.718, 10521.011, 236.305, 52644.516 21/01/10,22:56:57,12,11,1, 11.9,1,1, -7.718, 10520.987, 236.308, 52644.513 21/01/10,22:56:57,13,11,1, 11.9,1,1, -7.718, 10520.978, 236.293, 52644.510 21/01/10,22:56:57,14,11,1, 11.9,1,1, -7.718, 10520.975, 236.286, 52644.473 21/01/10,22:56:57,15,11,1, 11.9,1,1, -7.718, 10520.992, 236.311, 52644.492 21/01/10,22:56:57,16,11,1, 11.9,1,1, -7.718, 10520.972, 236.350, 52644.549 21/01/10,22:56:57,17,11,1, 11.9,1,1, -7.718, 10520.969, 236.346, 52644.496 21/01/10,22:56:57,18,11,1, 11.9,1,1, -7.718, 10520.968, 236.359, 52644.553 21/01/10,22:56:57,19,11,1, 11.9,1,1, -7.718, 10520.978, 236.347, 52644.533 21/01/10,22:56:58,00,11,1, 11.8,1,1, -7.720, 10520.977, 236.347, 52644.533 21/01/10,22:56:58,01,11,1, 11.8,1,1, -7.720, 10520.965, 236.393, 52644.534 21/01/10,22:56:58,02,11,1, 11.8,1,1, -7.720, 10520.993, 236.377, 52644.525 21/01/10,22:56:58,03,11,1, 11.8,1,1, -7.720, 10520.971, 236.355, 52644.483 21/01/10,22:56:58,04,11,1, 11.8,1,1, -7.720, 10520.955, 236.384, 52644.484 21/01/10,22:56:58,05,11,1, 11.8,1,1, -7.720, 10520.965, 236.381, 52644.482 21/01/10,22:56:58,06,11,1, 11.8,1,1, -7.720, 10520.967, 236.386, 52644.543 21/01/10,22:56:58,07,11,1, 11.8,1,1, -7.720, 10520.948, 236.411, 52644.494 21/01/10,22:56:58,08,11,1, 11.8,1,1, -7.720, 10520.948, 236.388, 52644.444 21/01/10,22:56:58,09,11,1, 11.8,1,1, -7.720, 10520.922, 236.405, 52644.510 21/01/10,22:56:58,10,11,1, 11.8,1,1, -7.720, 10520.942, 236.418, 52644.505 21/01/10,22:56:58,11,11,1, 11.8,1,1, -7.720, 10520.934, 236.421, 52644.489 21/01/10,22:56:58,12,11,1, 11.8,1,1, -7.720, 10520.914, 236.405, 52644.470 21/01/10,22:56:58,13,11,1, 11.8,1,1, -7.720, 10520.948, 236.409, 52644.459 21/01/10,22:56:58,14,11,1, 11.8,1,1, -7.720, 10520.927, 236.397, 52644.464 21/01/10,22:56:58,15,11,1, 11.8,1,1, -7.720, 10520.913, 236.441, 52644.477 21/01/10,22:56:58,16,11,1, 11.8,1,1, -7.720, 10520.936, 236.438, 52644.531 21/01/10,22:56:58,17,11,1, 11.8,1,1, -7.720, 10520.935, 236.455, 52644.505 21/01/10,22:56:58,18,11,1, 11.8,1,1, -7.720, 10520.933, 236.446, 52644.489 21/01/10,22:56:58,19,11,1, 11.8,1,1, -7.720, 10520.933, 236.487, 52644.503 21/01/10,22:56:59,00,11,1, 11.9,1,1, -7.718, 10520.927, 236.487, 52644.503 21/01/10,22:56:59,01,11,1, 11.9,1,1, -7.718, 10520.913, 236.444, 52644.483 21/01/10,22:56:59,02,11,1, 11.9,1,1, -7.718, 10520.945, 236.444, 52644.502 21/01/10,22:56:59,03,11,1, 11.9,1,1, -7.718, 10520.930, 236.448, 52644.511 21/01/10,22:56:59,04,11,1, 11.9,1,1, -7.718, 10520.910, 236.484, 52644.500 21/01/10,22:56:59,05,11,1, 11.9,1,1, -7.718, 10520.918, 236.468, 52644.511 21/01/10,22:56:59,06,11,1, 11.9,1,1, -7.718, 10520.916, 236.484, 52644.446 21/01/10,22:56:59,07,11,1, 11.9,1,1, -7.718, 10520.919, 236.485, 52644.497 21/01/10,22:56:59,08,11,1, 11.9,1,1, -7.718, 10520.941, 236.533, 52644.518 21/01/10,22:56:59,09,11,1, 11.9,1,1, -7.718, 10520.918, 236.502, 52644.502 21/01/10,22:56:59,10,11,1, 11.9,1,1, -7.718, 10520.909, 236.496, 52644.484 21/01/10,22:56:59,11,11,1, 11.9,1,1, -7.718, 10520.913, 236.504, 52644.477 21/01/10,22:56:59,12,11,1, 11.9,1,1, -7.718, 10520.899, 236.497, 52644.481 21/01/10,22:56:59,13,11,1, 11.9,1,1, -7.718, 10520.901, 236.524, 52644.486 21/01/10,22:56:59,14,11,1, 11.9,1,1, -7.718, 10520.889, 236.526, 52644.489 21/01/10,22:56:59,15,11,1, 11.9,1,1, -7.718, 10520.905, 236.500, 52644.485 21/01/10,22:56:59,16,11,1, 11.9,1,1, -7.718, 10520.893, 236.529, 52644.507 21/01/10,22:56:59,17,11,1, 11.9,1,1, -7.718, 10520.889, 236.544, 52644.495 21/01/10,22:56:59,18,11,1, 11.9,1,1, -7.718, 10520.904, 236.530, 52644.485 21/01/10,22:56:59,19,11,1, 11.9,1,1, -7.718, 10520.890, 236.514, 52644.497 21/01/10,22:57:00,00,11,1, 11.8,1,1, -7.716, 10520.885, 236.514, 52644.497 21/01/10,22:57:00,01,11,1, 11.8,1,1, -7.716, 10520.867, 236.558, 52644.501 21/01/10,22:57:00,02,11,1, 11.8,1,1, -7.716, 10520.868, 236.538, 52644.509 21/01/10,22:57:00,03,11,1, 11.8,1,1, -7.716, 10520.867, 236.510, 52644.452 21/01/10,22:57:00,04,11,1, 11.8,1,1, -7.716, 10520.904, 236.558, 52644.522 21/01/10,22:57:00,05,11,1, 11.8,1,1, -7.716, 10520.899, 236.571, 52644.490 21/01/10,22:57:00,06,11,1, 11.8,1,1, -7.716, 10520.888, 236.550, 52644.487 21/01/10,22:57:00,07,11,1, 11.8,1,1, -7.716, 10520.875, 236.565, 52644.494 21/01/10,22:57:00,08,11,1, 11.8,1,1, -7.716, 10520.887, 236.555, 52644.417 21/01/10,22:57:00,09,11,1, 11.8,1,1, -7.716, 10520.873, 236.539, 52644.469 21/01/10,22:57:00,10,11,1, 11.8,1,1, -7.716, 10520.861, 236.582, 52644.494 21/01/10,22:57:00,11,11,1, 11.8,1,1, -7.716, 10520.889, 236.568, 52644.491 21/01/10,22:57:00,12,11,1, 11.8,1,1, -7.716, 10520.875, 236.583, 52644.485 21/01/10,22:57:00,13,11,1, 11.8,1,1, -7.716, 10520.896, 236.579, 52644.502 21/01/10,22:57:00,14,11,1, 11.8,1,1, -7.716, 10520.891, 236.594, 52644.489 21/01/10,22:57:00,15,11,1, 11.8,1,1, -7.716, 10520.878, 236.581, 52644.511 21/01/10,22:57:00,16,11,1, 11.8,1,1, -7.716, 10520.895, 236.602, 52644.520 21/01/10,22:57:00,17,11,1, 11.8,1,1, -7.716, 10520.876, 236.590, 52644.512 21/01/10,22:57:00,18,11,1, 11.8,1,1, -7.716, 10520.895, 236.611, 52644.480 21/01/10,22:57:00,19,11,1, 11.8,1,1, -7.716, 10520.858, 236.602, 52644.531 21/01/10,22:57:01,00,11,1, 11.8,1,1, -7.717, 10520.852, 236.602, 52644.531 21/01/10,22:57:01,01,11,1, 11.8,1,1, -7.717, 10520.905, 236.609, 52644.430 21/01/10,22:57:01,02,11,1, 11.8,1,1, -7.717, 10520.877, 236.638, 52644.436 21/01/10,22:57:01,03,11,1, 11.8,1,1, -7.717, 10520.875, 236.612, 52644.476 21/01/10,22:57:01,04,11,1, 11.8,1,1, -7.717, 10520.847, 236.618, 52644.449 21/01/10,22:57:01,05,11,1, 11.8,1,1, -7.717, 10520.862, 236.622, 52644.503 21/01/10,22:57:01,06,11,1, 11.8,1,1, -7.717, 10520.867, 236.644, 52644.474 21/01/10,22:57:01,07,11,1, 11.8,1,1, -7.717, 10520.876, 236.659, 52644.490 21/01/10,22:57:01,08,11,1, 11.8,1,1, -7.717, 10520.859, 236.654, 52644.506 21/01/10,22:57:01,09,11,1, 11.8,1,1, -7.717, 10520.877, 236.683, 52644.464 21/01/10,22:57:01,10,11,1, 11.8,1,1, -7.717, 10520.850, 236.645, 52644.438 21/01/10,22:57:01,11,11,1, 11.8,1,1, -7.717, 10520.867, 236.647, 52644.493 21/01/10,22:57:01,12,11,1, 11.8,1,1, -7.717, 10520.873, 236.670, 52644.472 21/01/10,22:57:01,13,11,1, 11.8,1,1, -7.717, 10520.839, 236.684, 52644.460 21/01/10,22:57:01,14,11,1, 11.8,1,1, -7.717, 10520.851, 236.659, 52644.509 21/01/10,22:57:01,15,11,1, 11.8,1,1, -7.717, 10520.853, 236.672, 52644.438 21/01/10,22:57:01,16,11,1, 11.8,1,1, -7.717, 10520.864, 236.685, 52644.484 21/01/10,22:57:01,17,11,1, 11.8,1,1, -7.717, 10520.853, 236.696, 52644.505 21/01/10,22:57:01,18,11,1, 11.8,1,1, -7.717, 10520.830, 236.680, 52644.466 21/01/10,22:57:01,19,11,1, 11.8,1,1, -7.717, 10520.822, 236.683, 52644.489 21/01/10,22:57:02,00,11,1, 11.9,1,1, -7.719, 10520.818, 236.683, 52644.489 21/01/10,22:57:02,01,11,1, 11.9,1,1, -7.719, 10520.860, 236.696, 52644.485 21/01/10,22:57:02,02,11,1, 11.9,1,1, -7.719, 10520.849, 236.726, 52644.489 21/01/10,22:57:02,03,11,1, 11.9,1,1, -7.719, 10520.848, 236.691, 52644.500 21/01/10,22:57:02,04,11,1, 11.9,1,1, -7.719, 10520.845, 236.713, 52644.463 21/01/10,22:57:02,05,11,1, 11.9,1,1, -7.719, 10520.850, 236.725, 52644.522 21/01/10,22:57:02,06,11,1, 11.9,1,1, -7.719, 10520.862, 236.724, 52644.438 21/01/10,22:57:02,07,11,1, 11.9,1,1, -7.719, 10520.854, 236.725, 52644.481 21/01/10,22:57:02,08,11,1, 11.9,1,1, -7.719, 10520.840, 236.727, 52644.481 21/01/10,22:57:02,09,11,1, 11.9,1,1, -7.719, 10520.839, 236.707, 52644.506 21/01/10,22:57:02,10,11,1, 11.9,1,1, -7.719, 10520.829, 236.718, 52644.504 21/01/10,22:57:02,11,11,1, 11.9,1,1, -7.719, 10520.826, 236.739, 52644.531 21/01/10,22:57:02,12,11,1, 11.9,1,1, -7.719, 10520.828, 236.733, 52644.495 21/01/10,22:57:02,13,11,1, 11.9,1,1, -7.719, 10520.836, 236.755, 52644.497 21/01/10,22:57:02,14,11,1, 11.9,1,1, -7.719, 10520.836, 236.748, 52644.510 21/01/10,22:57:02,15,11,1, 11.9,1,1, -7.719, 10520.821, 236.761, 52644.527 21/01/10,22:57:02,16,11,1, 11.9,1,1, -7.719, 10520.850, 236.743, 52644.510 21/01/10,22:57:02,17,11,1, 11.9,1,1, -7.719, 10520.828, 236.763, 52644.505 21/01/10,22:57:02,18,11,1, 11.9,1,1, -7.719, 10520.844, 236.736, 52644.485 21/01/10,22:57:02,19,11,1, 11.9,1,1, -7.719, 10520.833, 236.758, 52644.493 21/01/10,22:57:03,00,11,1, 11.8,1,1, -7.716, 10520.827, 236.758, 52644.493 21/01/10,22:57:03,01,11,1, 11.8,1,1, -7.716, 10520.826, 236.778, 52644.475 21/01/10,22:57:03,02,11,1, 11.8,1,1, -7.716, 10520.823, 236.760, 52644.414 21/01/10,22:57:03,03,11,1, 11.8,1,1, -7.716, 10520.853, 236.763, 52644.442 21/01/10,22:57:03,04,11,1, 11.8,1,1, -7.716, 10520.843, 236.784, 52644.432 21/01/10,22:57:03,05,11,1, 11.8,1,1, -7.716, 10520.835, 236.767, 52644.459 21/01/10,22:57:03,06,11,1, 11.8,1,1, -7.716, 10520.850, 236.793, 52644.459 21/01/10,22:57:03,07,11,1, 11.8,1,1, -7.716, 10520.828, 236.793, 52644.466 21/01/10,22:57:03,08,11,1, 11.8,1,1, -7.716, 10520.826, 236.790, 52644.500 21/01/10,22:57:03,09,11,1, 11.8,1,1, -7.716, 10520.838, 236.780, 52644.467 21/01/10,22:57:03,10,11,1, 11.8,1,1, -7.716, 10520.830, 236.800, 52644.438 21/01/10,22:57:03,11,11,1, 11.8,1,1, -7.716, 10520.818, 236.792, 52644.465 21/01/10,22:57:03,12,11,1, 11.8,1,1, -7.716, 10520.818, 236.797, 52644.478 21/01/10,22:57:03,13,11,1, 11.8,1,1, -7.716, 10520.839, 236.850, 52644.488 21/01/10,22:57:03,14,11,1, 11.8,1,1, -7.716, 10520.803, 236.802, 52644.467 21/01/10,22:57:03,15,11,1, 11.8,1,1, -7.716, 10520.809, 236.816, 52644.457 21/01/10,22:57:03,16,11,1, 11.8,1,1, -7.716, 10520.808, 236.832, 52644.472 21/01/10,22:57:03,17,11,1, 11.8,1,1, -7.716, 10520.815, 236.817, 52644.470 21/01/10,22:57:03,18,11,1, 11.8,1,1, -7.716, 10520.804, 236.842, 52644.462 21/01/10,22:57:03,19,11,1, 11.8,1,1, -7.716, 10520.829, 236.814, 52644.474 21/01/10,22:57:04,00,11,1, 11.8,1,1, -7.716, 10520.827, 236.814, 52644.474 21/01/10,22:57:04,01,11,1, 11.8,1,1, -7.716, 10520.843, 236.840, 52644.472 21/01/10,22:57:04,02,11,1, 11.8,1,1, -7.716, 10520.825, 236.834, 52644.515 21/01/10,22:57:04,03,11,1, 11.8,1,1, -7.716, 10520.813, 236.852, 52644.476 21/01/10,22:57:04,04,11,1, 11.8,1,1, -7.716, 10520.807, 236.854, 52644.483 21/01/10,22:57:04,05,11,1, 11.8,1,1, -7.716, 10520.815, 236.854, 52644.462 21/01/10,22:57:04,06,11,1, 11.8,1,1, -7.716, 10520.812, 236.855, 52644.464 21/01/10,22:57:04,07,11,1, 11.8,1,1, -7.716, 10520.809, 236.861, 52644.472 21/01/10,22:57:04,08,11,1, 11.8,1,1, -7.716, 10520.835, 236.872, 52644.450 21/01/10,22:57:04,09,11,1, 11.8,1,1, -7.716, 10520.792, 236.861, 52644.468 21/01/10,22:57:04,10,11,1, 11.8,1,1, -7.716, 10520.772, 236.879, 52644.445 21/01/10,22:57:04,11,11,1, 11.8,1,1, -7.716, 10520.801, 236.875, 52644.483 21/01/10,22:57:04,12,11,1, 11.8,1,1, -7.716, 10520.791, 236.900, 52644.463 21/01/10,22:57:04,13,11,1, 11.8,1,1, -7.716, 10520.802, 236.911, 52644.456 21/01/10,22:57:04,14,11,1, 11.8,1,1, -7.716, 10520.807, 236.897, 52644.483 21/01/10,22:57:04,15,11,1, 11.8,1,1, -7.716, 10520.812, 236.905, 52644.496 21/01/10,22:57:04,16,11,1, 11.8,1,1, -7.716, 10520.812, 236.920, 52644.487 21/01/10,22:57:04,17,11,1, 11.8,1,1, -7.716, 10520.799, 236.899, 52644.472 21/01/10,22:57:04,18,11,1, 11.8,1,1, -7.716, 10520.803, 236.924, 52644.428 21/01/10,22:57:04,19,11,1, 11.8,1,1, -7.716, 10520.818, 236.959, 52644.455 21/01/10,22:57:05,00,11,1, 11.9,1,1, -7.716, 10520.810, 236.959, 52644.455 21/01/10,22:57:05,01,11,1, 11.9,1,1, -7.716, 10520.784, 236.939, 52644.453 21/01/10,22:57:05,02,11,1, 11.9,1,1, -7.716, 10520.834, 236.926, 52644.325 21/01/10,22:57:05,03,11,1, 11.9,1,1, -7.716, 10520.822, 236.936, 52644.545 21/01/10,22:57:05,04,11,1, 11.9,1,1, -7.716, 10520.806, 236.940, 52644.491 21/01/10,22:57:05,05,11,1, 11.9,1,1, -7.716, 10520.823, 236.962, 52644.528 21/01/10,22:57:05,06,11,1, 11.9,1,1, -7.716, 10520.777, 236.956, 52644.467 21/01/10,22:57:05,07,11,1, 11.9,1,1, -7.716, 10520.798, 236.999, 52644.435 21/01/10,22:57:05,08,11,1, 11.9,1,1, -7.716, 10520.802, 236.980, 52644.494 21/01/10,22:57:05,09,11,1, 11.9,1,1, -7.716, 10520.796, 236.976, 52644.431 21/01/10,22:57:05,10,11,1, 11.9,1,1, -7.716, 10520.794, 236.970, 52644.433 21/01/10,22:57:05,11,11,1, 11.9,1,1, -7.716, 10520.795, 236.992, 52644.464 21/01/10,22:57:05,12,11,1, 11.9,1,1, -7.716, 10520.812, 236.981, 52644.474 21/01/10,22:57:05,13,11,1, 11.9,1,1, -7.716, 10520.805, 237.006, 52644.460 21/01/10,22:57:05,14,11,1, 11.9,1,1, -7.716, 10520.776, 237.009, 52644.438 21/01/10,22:57:05,15,11,1, 11.9,1,1, -7.716, 10520.787, 237.002, 52644.456 21/01/10,22:57:05,16,11,1, 11.9,1,1, -7.716, 10520.796, 236.988, 52644.438 21/01/10,22:57:05,17,11,1, 11.9,1,1, -7.716, 10520.767, 237.045, 52644.451 21/01/10,22:57:05,18,11,1, 11.9,1,1, -7.716, 10520.771, 237.003, 52644.470 21/01/10,22:57:05,19,11,1, 11.9,1,1, -7.716, 10520.785, 237.015, 52644.453 21/01/10,22:57:06,00,11,1, 11.9,1,1, -7.716, 10520.785, 237.015, 52644.453 21/01/10,22:57:06,01,11,1, 11.9,1,1, -7.716, 10520.789, 237.015, 52644.445 21/01/10,22:57:06,02,11,1, 11.9,1,1, -7.716, 10520.773, 237.028, 52644.447 21/01/10,22:57:06,03,11,1, 11.9,1,1, -7.716, 10520.793, 237.035, 52644.431 21/01/10,22:57:06,04,11,1, 11.9,1,1, -7.716, 10520.778, 237.043, 52644.424 21/01/10,22:57:06,05,11,1, 11.9,1,1, -7.716, 10520.799, 237.028, 52644.459 21/01/10,22:57:06,06,11,1, 11.9,1,1, -7.716, 10520.797, 237.044, 52644.454 21/01/10,22:57:06,07,11,1, 11.9,1,1, -7.716, 10520.779, 237.045, 52644.449 21/01/10,22:57:06,08,11,1, 11.9,1,1, -7.716, 10520.794, 237.058, 52644.390 21/01/10,22:57:06,09,11,1, 11.9,1,1, -7.716, 10520.794, 237.062, 52644.450 21/01/10,22:57:06,10,11,1, 11.9,1,1, -7.716, 10520.790, 237.075, 52644.443 21/01/10,22:57:06,11,11,1, 11.9,1,1, -7.716, 10520.790, 237.064, 52644.441 21/01/10,22:57:06,12,11,1, 11.9,1,1, -7.716, 10520.803, 237.062, 52644.451 21/01/10,22:57:06,13,11,1, 11.9,1,1, -7.716, 10520.813, 237.098, 52644.459 21/01/10,22:57:06,14,11,1, 11.9,1,1, -7.716, 10520.799, 237.054, 52644.418 21/01/10,22:57:06,15,11,1, 11.9,1,1, -7.716, 10520.789, 237.071, 52644.420 21/01/10,22:57:06,16,11,1, 11.9,1,1, -7.716, 10520.809, 237.106, 52644.480 21/01/10,22:57:06,17,11,1, 11.9,1,1, -7.716, 10520.794, 237.092, 52644.443 21/01/10,22:57:06,18,11,1, 11.9,1,1, -7.716, 10520.817, 237.103, 52644.457 21/01/10,22:57:06,19,11,1, 11.9,1,1, -7.716, 10520.805, 237.097, 52644.450 21/01/10,22:57:07,00,11,1, 11.8,1,1, -7.715, 10520.802, 237.097, 52644.450 21/01/10,22:57:07,01,11,1, 11.8,1,1, -7.715, 10520.794, 237.120, 52644.437 21/01/10,22:57:07,02,11,1, 11.8,1,1, -7.715, 10520.801, 237.098, 52644.417 21/01/10,22:57:07,03,11,1, 11.8,1,1, -7.715, 10520.805, 237.083, 52644.454 21/01/10,22:57:07,04,11,1, 11.8,1,1, -7.715, 10520.816, 237.129, 52644.414 21/01/10,22:57:07,05,11,1, 11.8,1,1, -7.715, 10520.792, 237.126, 52644.423 21/01/10,22:57:07,06,11,1, 11.8,1,1, -7.715, 10520.805, 237.115, 52644.427 21/01/10,22:57:07,07,11,1, 11.8,1,1, -7.715, 10520.857, 237.123, 52644.299 21/01/10,22:57:07,08,11,1, 11.8,1,1, -7.715, 10520.830, 237.152, 52644.501 21/01/10,22:57:07,09,11,1, 11.8,1,1, -7.715, 10520.828, 237.160, 52644.460 21/01/10,22:57:07,10,11,1, 11.8,1,1, -7.715, 10520.831, 237.151, 52644.475 21/01/10,22:57:07,11,11,1, 11.8,1,1, -7.715, 10520.822, 237.159, 52644.450 21/01/10,22:57:07,12,11,1, 11.8,1,1, -7.715, 10520.807, 237.181, 52644.484 21/01/10,22:57:07,13,11,1, 11.8,1,1, -7.715, 10520.821, 237.174, 52644.470 21/01/10,22:57:07,14,11,1, 11.8,1,1, -7.715, 10520.814, 237.170, 52644.430 21/01/10,22:57:07,15,11,1, 11.8,1,1, -7.715, 10520.831, 237.166, 52644.442 21/01/10,22:57:07,16,11,1, 11.8,1,1, -7.715, 10520.848, 237.168, 52644.462 21/01/10,22:57:07,17,11,1, 11.8,1,1, -7.715, 10520.818, 237.169, 52644.401 21/01/10,22:57:07,18,11,1, 11.8,1,1, -7.715, 10520.845, 237.191, 52644.455 21/01/10,22:57:07,19,11,1, 11.8,1,1, -7.715, 10520.810, 237.187, 52644.438 21/01/10,22:57:08,00,11,1, 11.8,1,1, -7.717, 10520.810, 237.187, 52644.438 21/01/10,22:57:08,01,11,1, 11.8,1,1, -7.717, 10520.814, 237.170, 52644.432 21/01/10,22:57:08,02,11,1, 11.8,1,1, -7.717, 10520.827, 237.199, 52644.434 21/01/10,22:57:08,03,11,1, 11.8,1,1, -7.717, 10520.824, 237.203, 52644.459 21/01/10,22:57:08,04,11,1, 11.8,1,1, -7.717, 10520.802, 237.191, 52644.398 21/01/10,22:57:08,05,11,1, 11.8,1,1, -7.717, 10520.828, 237.198, 52644.427 21/01/10,22:57:08,06,11,1, 11.8,1,1, -7.717, 10520.813, 237.192, 52644.402 21/01/10,22:57:08,07,11,1, 11.8,1,1, -7.717, 10520.813, 237.225, 52644.447 21/01/10,22:57:08,08,11,1, 11.8,1,1, -7.717, 10520.805, 237.225, 52644.380 21/01/10,22:57:08,09,11,1, 11.8,1,1, -7.717, 10520.824, 237.222, 52644.429 21/01/10,22:57:08,10,11,1, 11.8,1,1, -7.717, 10520.823, 237.254, 52644.437 21/01/10,22:57:08,11,11,1, 11.8,1,1, -7.717, 10520.834, 237.232, 52644.417 21/01/10,22:57:08,12,11,1, 11.8,1,1, -7.717, 10520.855, 237.228, 52644.437 21/01/10,22:57:08,13,11,1, 11.8,1,1, -7.717, 10520.838, 237.231, 52644.391 21/01/10,22:57:08,14,11,1, 11.8,1,1, -7.717, 10520.827, 237.269, 52644.391 21/01/10,22:57:08,15,11,1, 11.8,1,1, -7.717, 10520.848, 237.255, 52644.411 21/01/10,22:57:08,16,11,1, 11.8,1,1, -7.717, 10520.819, 237.270, 52644.410 21/01/10,22:57:08,17,11,1, 11.8,1,1, -7.717, 10520.842, 237.265, 52644.404 21/01/10,22:57:08,18,11,1, 11.8,1,1, -7.717, 10520.834, 237.267, 52644.417 21/01/10,22:57:08,19,11,1, 11.8,1,1, -7.717, 10520.845, 237.279, 52644.416 21/01/10,22:57:09,00,11,1, 11.8,1,1, -7.714, 10520.843, 237.279, 52644.416 21/01/10,22:57:09,01,11,1, 11.8,1,1, -7.714, 10520.832, 237.320, 52644.676 21/01/10,22:57:09,02,11,1, 11.8,1,1, -7.714, 10520.869, 237.285, 52644.419 21/01/10,22:57:09,03,11,1, 11.8,1,1, -7.714, 10520.866, 237.283, 52644.382 21/01/10,22:57:09,04,11,1, 11.8,1,1, -7.714, 10520.862, 237.286, 52644.422 21/01/10,22:57:09,05,11,1, 11.8,1,1, -7.714, 10520.873, 237.290, 52644.398 21/01/10,22:57:09,06,11,1, 11.8,1,1, -7.714, 10520.853, 237.298, 52644.393 21/01/10,22:57:09,07,11,1, 11.8,1,1, -7.714, 10520.857, 237.313, 52644.384 21/01/10,22:57:09,08,11,1, 11.8,1,1, -7.714, 10520.848, 237.304, 52644.411 21/01/10,22:57:09,09,11,1, 11.8,1,1, -7.714, 10520.867, 237.347, 52644.387 21/01/10,22:57:09,10,11,1, 11.8,1,1, -7.714, 10520.865, 237.293, 52644.377 21/01/10,22:57:09,11,11,1, 11.8,1,1, -7.714, 10520.867, 237.313, 52644.388 21/01/10,22:57:09,12,11,1, 11.8,1,1, -7.714, 10520.875, 237.326, 52644.430 21/01/10,22:57:09,13,11,1, 11.8,1,1, -7.714, 10520.865, 237.317, 52644.428 21/01/10,22:57:09,14,11,1, 11.8,1,1, -7.714, 10520.813, 237.311, 52644.510 21/01/10,22:57:09,15,11,1, 11.8,1,1, -7.714, 10520.873, 237.312, 52644.322 21/01/10,22:57:09,16,11,1, 11.8,1,1, -7.714, 10520.883, 237.321, 52644.380 21/01/10,22:57:09,17,11,1, 11.8,1,1, -7.714, 10520.897, 237.344, 52644.388 21/01/10,22:57:09,18,11,1, 11.8,1,1, -7.714, 10520.850, 237.336, 52644.345 21/01/10,22:57:09,19,11,1, 11.8,1,1, -7.714, 10520.874, 237.376, 52644.399 21/01/10,22:57:10,00,11,1, 11.9,1,1, -7.717, 10520.868, 237.376, 52644.399 21/01/10,22:57:10,01,11,1, 11.9,1,1, -7.717, 10520.870, 237.382, 52644.445 21/01/10,22:57:10,02,11,1, 11.9,1,1, -7.717, 10520.899, 237.380, 52644.438 21/01/10,22:57:10,03,11,1, 11.9,1,1, -7.717, 10520.887, 237.378, 52644.429 21/01/10,22:57:10,04,11,1, 11.9,1,1, -7.717, 10520.877, 237.368, 52644.420 21/01/10,22:57:10,05,11,1, 11.9,1,1, -7.717, 10520.883, 237.378, 52644.402 21/01/10,22:57:10,06,11,1, 11.9,1,1, -7.717, 10520.892, 237.404, 52644.421 21/01/10,22:57:10,07,11,1, 11.9,1,1, -7.717, 10520.871, 237.412, 52644.376 21/01/10,22:57:10,08,11,1, 11.9,1,1, -7.717, 10520.889, 237.385, 52644.322 21/01/10,22:57:10,09,11,1, 11.9,1,1, -7.717, 10520.898, 237.390, 52644.366 21/01/10,22:57:10,10,11,1, 11.9,1,1, -7.717, 10520.912, 237.400, 52644.410 21/01/10,22:57:10,11,11,1, 11.9,1,1, -7.717, 10520.899, 237.384, 52644.336 21/01/10,22:57:10,12,11,1, 11.9,1,1, -7.717, 10520.906, 237.424, 52644.375 21/01/10,22:57:10,13,11,1, 11.9,1,1, -7.717, 10520.903, 237.435, 52644.410 21/01/10,22:57:10,14,11,1, 11.9,1,1, -7.717, 10520.905, 237.401, 52644.389 21/01/10,22:57:10,15,11,1, 11.9,1,1, -7.717, 10520.909, 237.427, 52644.355 21/01/10,22:57:10,16,11,1, 11.9,1,1, -7.717, 10520.903, 237.430, 52644.392 21/01/10,22:57:10,17,11,1, 11.9,1,1, -7.717, 10520.900, 237.440, 52644.378 21/01/10,22:57:10,18,11,1, 11.9,1,1, -7.717, 10520.904, 237.431, 52644.385 21/01/10,22:57:10,19,11,1, 11.9,1,1, -7.717, 10520.912, 237.470, 52644.401 21/01/10,22:57:11,00,10,1, 11.8,1,1, -7.716, 10520.910, 237.470, 52644.401 21/01/10,22:57:11,01,10,1, 11.8,1,1, -7.716, 10520.917, 237.467, 52644.393 21/01/10,22:57:11,02,10,1, 11.8,1,1, -7.716, 10520.903, 237.445, 52644.407 21/01/10,22:57:11,03,10,1, 11.8,1,1, -7.716, 10520.915, 237.455, 52644.380 21/01/10,22:57:11,04,10,1, 11.8,1,1, -7.716, 10520.917, 237.448, 52644.380 21/01/10,22:57:11,05,10,1, 11.8,1,1, -7.716, 10520.932, 237.485, 52644.375 21/01/10,22:57:11,06,10,1, 11.8,1,1, -7.716, 10520.923, 237.481, 52644.408 21/01/10,22:57:11,07,10,1, 11.8,1,1, -7.716, 10520.911, 237.458, 52644.350 21/01/10,22:57:11,08,10,1, 11.8,1,1, -7.716, 10520.949, 237.511, 52644.441 21/01/10,22:57:11,09,10,1, 11.8,1,1, -7.716, 10520.904, 237.487, 52644.343 21/01/10,22:57:11,10,10,1, 11.8,1,1, -7.716, 10520.952, 237.519, 52644.419 21/01/10,22:57:11,11,10,1, 11.8,1,1, -7.716, 10520.959, 237.486, 52644.426 21/01/10,22:57:11,12,10,1, 11.8,1,1, -7.716, 10520.941, 237.499, 52644.414 21/01/10,22:57:11,13,10,1, 11.8,1,1, -7.716, 10520.921, 237.504, 52644.394 21/01/10,22:57:11,14,10,1, 11.8,1,1, -7.716, 10520.962, 237.517, 52644.393 21/01/10,22:57:11,15,10,1, 11.8,1,1, -7.716, 10520.942, 237.546, 52644.395 21/01/10,22:57:11,16,10,1, 11.8,1,1, -7.716, 10520.950, 237.515, 52644.393 21/01/10,22:57:11,17,10,1, 11.8,1,1, -7.716, 10520.953, 237.528, 52644.419 21/01/10,22:57:11,18,10,1, 11.8,1,1, -7.716, 10520.965, 237.520, 52644.382 21/01/10,22:57:11,19,10,1, 11.8,1,1, -7.716, 10520.977, 237.573, 52644.377 21/01/10,22:57:12,00,10,1, 11.9,1,1, -7.716, 10520.968, 237.573, 52644.377 21/01/10,22:57:12,01,10,1, 11.9,1,1, -7.716, 10520.965, 237.547, 52644.471 21/01/10,22:57:12,02,10,1, 11.9,1,1, -7.716, 10520.954, 237.537, 52644.382 21/01/10,22:57:12,03,10,1, 11.9,1,1, -7.716, 10520.952, 237.539, 52644.378 21/01/10,22:57:12,04,10,1, 11.9,1,1, -7.716, 10520.961, 237.582, 52644.412 21/01/10,22:57:12,05,10,1, 11.9,1,1, -7.716, 10520.965, 237.525, 52644.388 21/01/10,22:57:12,06,10,1, 11.9,1,1, -7.716, 10520.987, 237.606, 52644.421 21/01/10,22:57:12,07,10,1, 11.9,1,1, -7.716, 10520.961, 237.554, 52644.378 21/01/10,22:57:12,08,10,1, 11.9,1,1, -7.716, 10520.979, 237.576, 52644.362 21/01/10,22:57:12,09,10,1, 11.9,1,1, -7.716, 10520.958, 237.565, 52644.336 21/01/10,22:57:12,10,10,1, 11.9,1,1, -7.716, 10520.973, 237.621, 52644.416 21/01/10,22:57:12,11,10,1, 11.9,1,1, -7.716, 10520.963, 237.603, 52644.397 21/01/10,22:57:12,12,10,1, 11.9,1,1, -7.716, 10520.991, 237.598, 52644.382 21/01/10,22:57:12,13,10,1, 11.9,1,1, -7.716, 10520.955, 237.578, 52644.342 21/01/10,22:57:12,14,10,1, 11.9,1,1, -7.716, 10520.967, 237.584, 52644.388 21/01/10,22:57:12,15,10,1, 11.9,1,1, -7.716, 10520.990, 237.627, 52644.405 21/01/10,22:57:12,16,10,1, 11.9,1,1, -7.716, 10520.973, 237.589, 52644.362 21/01/10,22:57:12,17,10,1, 11.9,1,1, -7.716, 10520.978, 237.640, 52644.405 21/01/10,22:57:12,18,10,1, 11.9,1,1, -7.716, 10520.971, 237.589, 52644.361 21/01/10,22:57:12,19,10,1, 11.9,1,1, -7.716, 10520.998, 237.614, 52644.382 21/01/10,22:57:13,00,10,1, 11.9,1,1, -7.713, 10520.993, 237.614, 52644.382 21/01/10,22:57:13,01,10,1, 11.9,1,1, -7.713, 10520.988, 237.642, 52644.418 21/01/10,22:57:13,02,10,1, 11.9,1,1, -7.713, 10520.977, 237.621, 52644.358 21/01/10,22:57:13,03,10,1, 11.9,1,1, -7.713, 10521.013, 237.601, 52644.078 21/01/10,22:57:13,04,10,1, 11.9,1,1, -7.713, 10520.999, 237.655, 52644.320 21/01/10,22:57:13,05,10,1, 11.9,1,1, -7.713, 10520.961, 237.655, 52644.335 21/01/10,22:57:13,06,10,1, 11.9,1,1, -7.713, 10521.005, 237.687, 52644.408 21/01/10,22:57:13,07,10,1, 11.9,1,1, -7.713, 10521.003, 237.664, 52644.384 21/01/10,22:57:13,08,10,1, 11.9,1,1, -7.713, 10521.011, 237.700, 52644.436 21/01/10,22:57:13,09,10,1, 11.9,1,1, -7.713, 10520.979, 237.679, 52644.345 21/01/10,22:57:13,10,10,1, 11.9,1,1, -7.713, 10521.019, 237.707, 52644.381 21/01/10,22:57:13,11,10,1, 11.9,1,1, -7.713, 10520.996, 237.703, 52644.360 21/01/10,22:57:13,12,10,1, 11.9,1,1, -7.713, 10520.994, 237.719, 52644.371 21/01/10,22:57:13,13,10,1, 11.9,1,1, -7.713, 10521.012, 237.717, 52644.368 21/01/10,22:57:13,14,10,1, 11.9,1,1, -7.713, 10520.996, 237.699, 52644.215 21/01/10,22:57:13,15,10,1, 11.9,1,1, -7.713, 10521.028, 237.748, 52644.441 21/01/10,22:57:13,16,10,1, 11.9,1,1, -7.713, 10520.988, 237.729, 52644.402 21/01/10,22:57:13,17,10,1, 11.9,1,1, -7.713, 10521.045, 237.744, 52644.404 21/01/10,22:57:13,18,10,1, 11.9,1,1, -7.713, 10521.001, 237.707, 52644.360 21/01/10,22:57:13,19,10,1, 11.9,1,1, -7.713, 10521.010, 237.728, 52644.357 21/01/10,22:57:14,00,09,1, 11.8,1,1, -7.716, 10521.010, 237.728, 52644.357 21/01/10,22:57:14,01,09,1, 11.8,1,1, -7.716, 10521.019, 237.772, 52644.412 21/01/10,22:57:14,02,09,1, 11.8,1,1, -7.716, 10521.006, 237.759, 52644.359 21/01/10,22:57:14,03,09,1, 11.8,1,1, -7.716, 10521.018, 237.749, 52644.121 21/01/10,22:57:14,04,09,1, 11.8,1,1, -7.716, 10520.977, 237.805, 52644.460 21/01/10,22:57:14,05,09,1, 11.8,1,1, -7.716, 10521.009, 237.760, 52644.390 21/01/10,22:57:14,06,09,1, 11.8,1,1, -7.716, 10521.042, 237.836, 52644.448 21/01/10,22:57:14,07,09,1, 11.8,1,1, -7.716, 10521.009, 237.774, 52644.381 21/01/10,22:57:14,08,09,1, 11.8,1,1, -7.716, 10521.019, 237.782, 52644.396 21/01/10,22:57:14,09,09,1, 11.8,1,1, -7.716, 10521.017, 237.807, 52644.337 21/01/10,22:57:14,10,09,1, 11.8,1,1, -7.716, 10521.019, 237.796, 52644.343 21/01/10,22:57:14,11,09,1, 11.8,1,1, -7.716, 10521.024, 237.831, 52644.411 21/01/10,22:57:14,12,09,1, 11.8,1,1, -7.716, 10521.049, 237.795, 52644.359 21/01/10,22:57:14,13,09,1, 11.8,1,1, -7.716, 10521.074, 237.821, 52644.130 21/01/10,22:57:14,14,09,1, 11.8,1,1, -7.716, 10521.015, 237.800, 52644.298 21/01/10,22:57:14,15,09,1, 11.8,1,1, -7.716, 10521.004, 237.833, 52644.421 21/01/10,22:57:14,16,09,1, 11.8,1,1, -7.716, 10521.024, 237.820, 52644.379 21/01/10,22:57:14,17,09,1, 11.8,1,1, -7.716, 10521.042, 237.861, 52644.417 21/01/10,22:57:14,18,09,1, 11.8,1,1, -7.716, 10521.044, 237.840, 52644.400 21/01/10,22:57:14,19,09,1, 11.8,1,1, -7.716, 10521.027, 237.835, 52644.366 21/01/10,22:57:15,00,09,1, 11.9,1,1, -7.714, 10521.027, 237.835, 52644.366 21/01/10,22:57:15,01,09,1, 11.9,1,1, -7.714, 10521.035, 237.845, 52644.360 21/01/10,22:57:15,02,09,1, 11.9,1,1, -7.714, 10521.048, 237.890, 52644.391 21/01/10,22:57:15,03,09,1, 11.9,1,1, -7.714, 10521.048, 237.854, 52644.395 21/01/10,22:57:15,04,09,1, 11.9,1,1, -7.714, 10521.057, 237.895, 52644.409 21/01/10,22:57:15,05,09,1, 11.9,1,1, -7.714, 10521.021, 237.828, 52644.360 21/01/10,22:57:15,06,09,1, 11.9,1,1, -7.714, 10521.032, 237.903, 52644.398 21/01/10,22:57:15,07,09,1, 11.9,1,1, -7.714, 10521.012, 237.882, 52644.395 21/01/10,22:57:15,08,09,1, 11.9,1,1, -7.714, 10521.037, 237.885, 52644.429 21/01/10,22:57:15,09,09,1, 11.9,1,1, -7.714, 10521.037, 237.912, 52644.377 21/01/10,22:57:15,10,09,1, 11.9,1,1, -7.714, 10521.057, 237.893, 52644.350 21/01/10,22:57:15,11,09,1, 11.9,1,1, -7.714, 10521.062, 237.917, 52644.422 21/01/10,22:57:15,12,09,1, 11.9,1,1, -7.714, 10521.040, 237.923, 52644.349 21/01/10,22:57:15,13,09,1, 11.9,1,1, -7.714, 10521.064, 237.946, 52644.418 21/01/10,22:57:15,14,09,1, 11.9,1,1, -7.714, 10521.030, 237.884, 52644.337 21/01/10,22:57:15,15,09,1, 11.9,1,1, -7.714, 10521.061, 237.930, 52644.352 21/01/10,22:57:15,16,09,1, 11.9,1,1, -7.714, 10521.046, 237.902, 52644.356 21/01/10,22:57:15,17,09,1, 11.9,1,1, -7.714, 10521.064, 237.950, 52644.400 21/01/10,22:57:15,18,09,1, 11.9,1,1, -7.714, 10521.056, 237.939, 52644.403 21/01/10,22:57:15,19,09,1, 11.9,1,1, -7.714, 10521.039, 237.938, 52644.368 21/01/10,22:57:16,00,09,1, 11.9,1,1, -7.714, 10521.035, 237.938, 52644.368 21/01/10,22:57:16,01,09,1, 11.9,1,1, -7.714, 10521.070, 237.930, 52644.374 21/01/10,22:57:16,02,09,1, 11.9,1,1, -7.714, 10521.094, 237.978, 52644.434 21/01/10,22:57:16,03,09,1, 11.9,1,1, -7.714, 10521.064, 237.937, 52644.358 21/01/10,22:57:16,04,09,1, 11.9,1,1, -7.714, 10521.098, 237.945, 52644.394 21/01/10,22:57:16,05,09,1, 11.9,1,1, -7.714, 10521.060, 237.930, 52644.355 21/01/10,22:57:16,06,09,1, 11.9,1,1, -7.714, 10521.090, 237.972, 52644.377 21/01/10,22:57:16,07,09,1, 11.9,1,1, -7.714, 10521.093, 237.969, 52644.410 21/01/10,22:57:16,08,09,1, 11.9,1,1, -7.714, 10521.083, 237.948, 52644.361 21/01/10,22:57:16,09,09,1, 11.9,1,1, -7.714, 10521.062, 237.982, 52644.369 21/01/10,22:57:16,10,09,1, 11.9,1,1, -7.714, 10521.089, 237.994, 52644.385 21/01/10,22:57:16,11,09,1, 11.9,1,1, -7.714, 10521.091, 237.981, 52644.487 21/01/10,22:57:16,12,09,1, 11.9,1,1, -7.714, 10521.061, 238.006, 52644.320 21/01/10,22:57:16,13,09,1, 11.9,1,1, -7.714, 10521.062, 238.001, 52644.377 21/01/10,22:57:16,14,09,1, 11.9,1,1, -7.714, 10521.112, 238.037, 52644.570 21/01/10,22:57:16,15,09,1, 11.9,1,1, -7.714, 10521.087, 238.010, 52644.250 21/01/10,22:57:16,16,09,1, 11.9,1,1, -7.714, 10521.079, 238.014, 52644.335 21/01/10,22:57:16,17,09,1, 11.9,1,1, -7.714, 10521.087, 238.041, 52644.373 21/01/10,22:57:16,18,09,1, 11.9,1,1, -7.714, 10521.069, 238.019, 52644.306 21/01/10,22:57:16,19,09,1, 11.9,1,1, -7.714, 10521.080, 238.018, 52644.357 21/01/10,22:57:17,00,09,1, 11.9,1,1, -7.713, 10521.077, 238.018, 52644.357 21/01/10,22:57:17,01,09,1, 11.9,1,1, -7.713, 10521.094, 238.068, 52644.322 21/01/10,22:57:17,02,09,1, 11.9,1,1, -7.713, 10521.097, 238.059, 52644.362 21/01/10,22:57:17,03,09,1, 11.9,1,1, -7.713, 10521.092, 238.092, 52644.360 21/01/10,22:57:17,04,09,1, 11.9,1,1, -7.713, 10521.102, 238.064, 52644.369 21/01/10,22:57:17,05,09,1, 11.9,1,1, -7.713, 10521.081, 238.069, 52644.355 21/01/10,22:57:17,06,09,1, 11.9,1,1, -7.713, 10521.113, 238.073, 52644.369 21/01/10,22:57:17,07,09,1, 11.9,1,1, -7.713, 10521.105, 238.098, 52644.390 21/01/10,22:57:17,08,09,1, 11.9,1,1, -7.713, 10521.088, 238.083, 52644.397 21/01/10,22:57:17,09,09,1, 11.9,1,1, -7.713, 10521.085, 238.106, 52644.364 21/01/10,22:57:17,10,09,1, 11.9,1,1, -7.713, 10521.112, 238.091, 52644.425 21/01/10,22:57:17,11,09,1, 11.9,1,1, -7.713, 10521.129, 238.100, 52644.395 21/01/10,22:57:17,12,09,1, 11.9,1,1, -7.713, 10521.111, 238.077, 52644.370 21/01/10,22:57:17,13,09,1, 11.9,1,1, -7.713, 10521.095, 238.104, 52644.367 21/01/10,22:57:17,14,09,1, 11.9,1,1, -7.713, 10521.125, 238.134, 52644.393 21/01/10,22:57:17,15,09,1, 11.9,1,1, -7.713, 10521.119, 238.132, 52644.369 21/01/10,22:57:17,16,09,1, 11.9,1,1, -7.713, 10521.130, 238.105, 52644.376 21/01/10,22:57:17,17,09,1, 11.9,1,1, -7.713, 10521.101, 238.111, 52644.389 21/01/10,22:57:17,18,09,1, 11.9,1,1, -7.713, 10521.102, 238.121, 52644.402 21/01/10,22:57:17,19,09,1, 11.9,1,1, -7.713, 10521.111, 238.123, 52644.349 21/01/10,22:57:18,00,09,1, 11.9,1,1, -7.714, 10521.110, 238.123, 52644.349 21/01/10,22:57:18,01,09,1, 11.9,1,1, -7.714, 10521.133, 238.138, 52644.393 21/01/10,22:57:18,02,09,1, 11.9,1,1, -7.714, 10521.108, 238.147, 52644.381 21/01/10,22:57:18,03,09,1, 11.9,1,1, -7.714, 10521.150, 238.159, 52644.291 21/01/10,22:57:18,04,09,1, 11.9,1,1, -7.714, 10521.161, 238.159, 52644.351 21/01/10,22:57:18,05,09,1, 11.9,1,1, -7.714, 10521.148, 238.179, 52644.311 21/01/10,22:57:18,06,09,1, 11.9,1,1, -7.714, 10521.142, 238.190, 52644.295 21/01/10,22:57:18,07,09,1, 11.9,1,1, -7.714, 10521.125, 238.173, 52644.375 21/01/10,22:57:18,08,09,1, 11.9,1,1, -7.714, 10521.115, 238.182, 52644.335 21/01/10,22:57:18,09,09,1, 11.9,1,1, -7.714, 10521.134, 238.189, 52644.326 21/01/10,22:57:18,10,09,1, 11.9,1,1, -7.714, 10521.122, 238.166, 52644.324 21/01/10,22:57:18,11,09,1, 11.9,1,1, -7.714, 10521.155, 238.229, 52644.359 21/01/10,22:57:18,12,09,1, 11.9,1,1, -7.714, 10521.170, 238.203, 52644.334 21/01/10,22:57:18,13,09,1, 11.9,1,1, -7.714, 10521.157, 238.197, 52644.306 21/01/10,22:57:18,14,09,1, 11.9,1,1, -7.714, 10521.163, 238.206, 52644.359 21/01/10,22:57:18,15,09,1, 11.9,1,1, -7.714, 10521.143, 238.205, 52644.425 21/01/10,22:57:18,16,09,1, 11.9,1,1, -7.714, 10521.149, 238.213, 52644.398 21/01/10,22:57:18,17,09,1, 11.9,1,1, -7.714, 10521.163, 238.215, 52644.326 21/01/10,22:57:18,18,09,1, 11.9,1,1, -7.714, 10521.149, 238.234, 52644.388 21/01/10,22:57:18,19,09,1, 11.9,1,1, -7.714, 10521.132, 238.232, 52644.376 21/01/10,22:57:19,00,09,1, 11.9,1,1, -7.719, 10521.127, 238.232, 52644.376 21/01/10,22:57:19,01,09,1, 11.9,1,1, -7.719, 10521.161, 238.231, 52644.363 21/01/10,22:57:19,02,09,1, 11.9,1,1, -7.719, 10521.141, 238.266, 52644.266 21/01/10,22:57:19,03,09,1, 11.9,1,1, -7.719, 10521.180, 238.251, 52644.346 21/01/10,22:57:19,04,09,1, 11.9,1,1, -7.719, 10521.164, 238.257, 52644.343 21/01/10,22:57:19,05,09,1, 11.9,1,1, -7.719, 10521.167, 238.259, 52644.148 21/01/10,22:57:19,06,09,1, 11.9,1,1, -7.719, 10521.145, 238.289, 52644.387 21/01/10,22:57:19,07,09,1, 11.9,1,1, -7.719, 10521.150, 238.268, 52644.388 21/01/10,22:57:19,08,09,1, 11.9,1,1, -7.719, 10521.137, 238.265, 52644.379 21/01/10,22:57:19,09,09,1, 11.9,1,1, -7.719, 10521.181, 238.286, 52644.346 21/01/10,22:57:19,10,09,1, 11.9,1,1, -7.719, 10521.176, 238.287, 52644.319 21/01/10,22:57:19,11,09,1, 11.9,1,1, -7.719, 10521.196, 238.302, 52644.340 21/01/10,22:57:19,12,09,1, 11.9,1,1, -7.719, 10521.168, 238.294, 52644.343 21/01/10,22:57:19,13,09,1, 11.9,1,1, -7.719, 10521.197, 238.298, 52644.378 21/01/10,22:57:19,14,09,1, 11.9,1,1, -7.719, 10521.193, 238.293, 52644.372 21/01/10,22:57:19,15,09,1, 11.9,1,1, -7.719, 10521.196, 238.306, 52644.312 21/01/10,22:57:19,16,09,1, 11.9,1,1, -7.719, 10521.208, 238.310, 52644.377 21/01/10,22:57:19,17,09,1, 11.9,1,1, -7.719, 10521.205, 238.313, 52644.359 21/01/10,22:57:19,18,09,1, 11.9,1,1, -7.719, 10521.168, 238.311, 52644.359 21/01/10,22:57:19,19,09,1, 11.9,1,1, -7.719, 10521.201, 238.331, 52644.323 21/01/10,22:57:20,00,09,1, 11.8,1,1, -7.715, 10521.194, 238.331, 52644.323 21/01/10,22:57:20,01,09,1, 11.8,1,1, -7.715, 10521.197, 238.336, 52644.305 21/01/10,22:57:20,02,09,1, 11.8,1,1, -7.715, 10521.212, 238.339, 52644.328 21/01/10,22:57:20,03,09,1, 11.8,1,1, -7.715, 10521.210, 238.354, 52644.310 21/01/10,22:57:20,04,09,1, 11.8,1,1, -7.715, 10521.207, 238.333, 52644.330 21/01/10,22:57:20,05,09,1, 11.8,1,1, -7.715, 10521.208, 238.338, 52644.330 21/01/10,22:57:20,06,09,1, 11.8,1,1, -7.715, 10521.204, 238.373, 52644.344 21/01/10,22:57:20,07,09,1, 11.8,1,1, -7.715, 10521.227, 238.339, 52644.377 21/01/10,22:57:20,08,09,1, 11.8,1,1, -7.715, 10521.220, 238.349, 52644.329 21/01/10,22:57:20,09,09,1, 11.8,1,1, -7.715, 10521.204, 238.370, 52644.406 21/01/10,22:57:20,10,09,1, 11.8,1,1, -7.715, 10521.254, 238.347, 52644.241 21/01/10,22:57:20,11,09,1, 11.8,1,1, -7.715, 10521.246, 238.352, 52644.256 21/01/10,22:57:20,12,09,1, 11.8,1,1, -7.715, 10521.245, 238.372, 52644.326 21/01/10,22:57:20,13,09,1, 11.8,1,1, -7.715, 10521.239, 238.369, 52644.325 21/01/10,22:57:20,14,09,1, 11.8,1,1, -7.715, 10521.234, 238.400, 52644.321 21/01/10,22:57:20,15,09,1, 11.8,1,1, -7.715, 10521.242, 238.379, 52644.330 21/01/10,22:57:20,16,09,1, 11.8,1,1, -7.715, 10521.248, 238.415, 52644.318 21/01/10,22:57:20,17,09,1, 11.8,1,1, -7.715, 10521.233, 238.386, 52644.335 21/01/10,22:57:20,18,09,1, 11.8,1,1, -7.715, 10521.235, 238.403, 52644.308 21/01/10,22:57:20,19,09,1, 11.8,1,1, -7.715, 10521.241, 238.407, 52644.346 21/01/10,22:57:21,00,09,1, 11.9,1,1, -7.714, 10521.235, 238.407, 52644.346 21/01/10,22:57:21,01,09,1, 11.9,1,1, -7.714, 10521.236, 238.430, 52644.363 21/01/10,22:57:21,02,09,1, 11.9,1,1, -7.714, 10521.262, 238.420, 52644.300 21/01/10,22:57:21,03,09,1, 11.9,1,1, -7.714, 10521.261, 238.422, 52644.303 21/01/10,22:57:21,04,09,1, 11.9,1,1, -7.714, 10521.257, 238.410, 52644.304 21/01/10,22:57:21,05,09,1, 11.9,1,1, -7.714, 10521.232, 238.448, 52644.314 21/01/10,22:57:21,06,09,1, 11.9,1,1, -7.714, 10521.269, 238.447, 52644.207 21/01/10,22:57:21,07,09,1, 11.9,1,1, -7.714, 10521.241, 238.425, 52644.384 21/01/10,22:57:21,08,09,1, 11.9,1,1, -7.714, 10521.246, 238.456, 52644.363 21/01/10,22:57:21,09,09,1, 11.9,1,1, -7.714, 10521.250, 238.454, 52644.348 21/01/10,22:57:21,10,09,1, 11.9,1,1, -7.714, 10521.244, 238.441, 52644.343 21/01/10,22:57:21,11,09,1, 11.9,1,1, -7.714, 10521.257, 238.452, 52644.312 21/01/10,22:57:21,12,09,1, 11.9,1,1, -7.714, 10521.282, 238.474, 52644.317 21/01/10,22:57:21,13,09,1, 11.9,1,1, -7.714, 10521.274, 238.448, 52644.280 21/01/10,22:57:21,14,09,1, 11.9,1,1, -7.714, 10521.265, 238.458, 52644.341 21/01/10,22:57:21,15,09,1, 11.9,1,1, -7.714, 10521.273, 238.455, 52644.325 21/01/10,22:57:21,16,09,1, 11.9,1,1, -7.714, 10521.260, 238.470, 52644.279 21/01/10,22:57:21,17,09,1, 11.9,1,1, -7.714, 10521.282, 238.490, 52644.305 21/01/10,22:57:21,18,09,1, 11.9,1,1, -7.714, 10521.251, 238.468, 52644.321 21/01/10,22:57:21,19,09,1, 11.9,1,1, -7.714, 10521.243, 238.475, 52644.320 21/01/10,22:57:22,00,09,1, 11.9,1,1, -7.717, 10521.235, 238.475, 52644.320 21/01/10,22:57:22,01,09,1, 11.9,1,1, -7.717, 10521.285, 238.516, 52644.323 21/01/10,22:57:22,02,09,1, 11.9,1,1, -7.717, 10521.267, 238.486, 52644.345 21/01/10,22:57:22,03,09,1, 11.9,1,1, -7.717, 10521.274, 238.491, 52644.314 21/01/10,22:57:22,04,09,1, 11.9,1,1, -7.717, 10521.289, 238.504, 52644.322 21/01/10,22:57:22,05,09,1, 11.9,1,1, -7.717, 10521.275, 238.498, 52644.306 21/01/10,22:57:22,06,09,1, 11.9,1,1, -7.717, 10521.298, 238.509, 52644.337 21/01/10,22:57:22,07,09,1, 11.9,1,1, -7.717, 10521.288, 238.506, 52644.309 21/01/10,22:57:22,08,09,1, 11.9,1,1, -7.717, 10521.286, 238.490, 52644.297 21/01/10,22:57:22,09,09,1, 11.9,1,1, -7.717, 10521.303, 238.517, 52644.491 21/01/10,22:57:22,10,09,1, 11.9,1,1, -7.717, 10521.319, 238.498, 52644.224 21/01/10,22:57:22,11,09,1, 11.9,1,1, -7.717, 10521.278, 238.520, 52644.337 21/01/10,22:57:22,12,09,1, 11.9,1,1, -7.717, 10521.301, 238.518, 52644.288 21/01/10,22:57:22,13,09,1, 11.9,1,1, -7.717, 10521.292, 238.511, 52644.314 21/01/10,22:57:22,14,09,1, 11.9,1,1, -7.717, 10521.274, 238.559, 52644.582 21/01/10,22:57:22,15,09,1, 11.9,1,1, -7.717, 10521.321, 238.547, 52644.375 21/01/10,22:57:22,16,09,1, 11.9,1,1, -7.717, 10521.307, 238.532, 52644.281 21/01/10,22:57:22,17,09,1, 11.9,1,1, -7.717, 10521.305, 238.572, 52644.330 21/01/10,22:57:22,18,09,1, 11.9,1,1, -7.717, 10521.300, 238.538, 52644.298 21/01/10,22:57:22,19,09,1, 11.9,1,1, -7.717, 10521.308, 238.527, 52644.119 21/01/10,22:57:23,00,09,1, 11.8,1,1, -7.715, 10521.302, 238.527, 52644.119 21/01/10,22:57:23,01,09,1, 11.8,1,1, -7.715, 10521.281, 238.566, 52644.325 21/01/10,22:57:23,02,09,1, 11.8,1,1, -7.715, 10521.292, 238.560, 52644.281 21/01/10,22:57:23,03,09,1, 11.8,1,1, -7.715, 10521.327, 238.543, 52644.300 21/01/10,22:57:23,04,09,1, 11.8,1,1, -7.715, 10521.315, 238.573, 52644.286 21/01/10,22:57:23,05,09,1, 11.8,1,1, -7.715, 10521.324, 238.559, 52644.288 21/01/10,22:57:23,06,09,1, 11.8,1,1, -7.715, 10521.323, 238.560, 52644.306 21/01/10,22:57:23,07,09,1, 11.8,1,1, -7.715, 10521.327, 238.562, 52644.294 21/01/10,22:57:23,08,09,1, 11.8,1,1, -7.715, 10521.323, 238.590, 52644.349 21/01/10,22:57:23,09,09,1, 11.8,1,1, -7.715, 10521.318, 238.554, 52644.275 21/01/10,22:57:23,10,09,1, 11.8,1,1, -7.715, 10521.318, 238.547, 52644.293 21/01/10,22:57:23,11,09,1, 11.8,1,1, -7.715, 10521.344, 238.585, 52644.321 21/01/10,22:57:23,12,09,1, 11.8,1,1, -7.715, 10521.337, 238.566, 52644.245 21/01/10,22:57:23,13,09,1, 11.8,1,1, -7.715, 10521.338, 238.571, 52644.313 21/01/10,22:57:23,14,09,1, 11.8,1,1, -7.715, 10521.316, 238.558, 52644.271 21/01/10,22:57:23,15,09,1, 11.8,1,1, -7.715, 10521.342, 238.606, 52644.329 21/01/10,22:57:23,16,09,1, 11.8,1,1, -7.715, 10521.341, 238.606, 52644.299 21/01/10,22:57:23,17,09,1, 11.8,1,1, -7.715, 10521.348, 238.606, 52644.295 21/01/10,22:57:23,18,09,1, 11.8,1,1, -7.715, 10521.333, 238.611, 52644.289 21/01/10,22:57:23,19,09,1, 11.8,1,1, -7.715, 10521.327, 238.627, 52644.287 21/01/10,22:57:24,00,09,1, 11.9,1,1, -7.712, 10521.319, 238.627, 52644.287 21/01/10,22:57:24,01,09,1, 11.9,1,1, -7.712, 10521.354, 238.609, 52644.282 21/01/10,22:57:24,02,09,1, 11.9,1,1, -7.712, 10521.347, 238.651, 52644.307 21/01/10,22:57:24,03,09,1, 11.9,1,1, -7.712, 10521.342, 238.569, 52644.274 21/01/10,22:57:24,04,09,1, 11.9,1,1, -7.712, 10521.344, 238.634, 52644.318 21/01/10,22:57:24,05,09,1, 11.9,1,1, -7.712, 10521.360, 238.639, 52644.301 21/01/10,22:57:24,06,09,1, 11.9,1,1, -7.712, 10521.396, 238.639, 52644.325 21/01/10,22:57:24,07,09,1, 11.9,1,1, -7.712, 10521.368, 238.629, 52644.257 21/01/10,22:57:24,08,09,1, 11.9,1,1, -7.712, 10521.364, 238.614, 52644.274 21/01/10,22:57:24,09,09,1, 11.9,1,1, -7.712, 10521.378, 238.646, 52644.328 21/01/10,22:57:24,10,09,1, 11.9,1,1, -7.712, 10521.378, 238.629, 52644.293 21/01/10,22:57:24,11,09,1, 11.9,1,1, -7.712, 10521.393, 238.655, 52644.340 21/01/10,22:57:24,12,09,1, 11.9,1,1, -7.712, 10521.392, 238.586, 52644.293 21/01/10,22:57:24,13,09,1, 11.9,1,1, -7.712, 10521.403, 238.662, 52644.279 21/01/10,22:57:24,14,09,1, 11.9,1,1, -7.712, 10521.388, 238.617, 52644.311 21/01/10,22:57:24,15,09,1, 11.9,1,1, -7.712, 10521.406, 238.646, 52644.304 21/01/10,22:57:24,16,09,1, 11.9,1,1, -7.712, 10521.414, 238.655, 52644.309 21/01/10,22:57:24,17,09,1, 11.9,1,1, -7.712, 10521.380, 238.630, 52644.287 21/01/10,22:57:24,18,09,1, 11.9,1,1, -7.712, 10521.400, 238.653, 52644.267 21/01/10,22:57:24,19,09,1, 11.9,1,1, -7.712, 10521.381, 238.630, 52644.231 21/01/10,22:57:25,00,09,1, 11.9,1,1, -7.719, 10521.377, 238.630, 52644.231 21/01/10,22:57:25,01,09,1, 11.9,1,1, -7.719, 10521.400, 238.664, 52644.261 21/01/10,22:57:25,02,09,1, 11.9,1,1, -7.719, 10521.419, 238.695, 52644.338 21/01/10,22:57:25,03,09,1, 11.9,1,1, -7.719, 10521.412, 238.654, 52644.235 21/01/10,22:57:25,04,09,1, 11.9,1,1, -7.719, 10521.414, 238.678, 52644.256 21/01/10,22:57:25,05,09,1, 11.9,1,1, -7.719, 10521.388, 238.695, 52644.252 21/01/10,22:57:25,06,09,1, 11.9,1,1, -7.719, 10521.424, 238.697, 52644.287 21/01/10,22:57:25,07,09,1, 11.9,1,1, -7.719, 10521.416, 238.654, 52644.274 21/01/10,22:57:25,08,09,1, 11.9,1,1, -7.719, 10521.400, 238.655, 52644.279 21/01/10,22:57:25,09,09,1, 11.9,1,1, -7.719, 10521.427, 238.677, 52644.262 21/01/10,22:57:25,10,09,1, 11.9,1,1, -7.719, 10521.406, 238.666, 52644.260 21/01/10,22:57:25,11,09,1, 11.9,1,1, -7.719, 10521.436, 238.713, 52644.322 21/01/10,22:57:25,12,09,1, 11.9,1,1, -7.719, 10521.442, 238.691, 52644.313 21/01/10,22:57:25,13,09,1, 11.9,1,1, -7.719, 10521.446, 238.691, 52644.311 21/01/10,22:57:25,14,09,1, 11.9,1,1, -7.719, 10521.458, 238.694, 52644.287 21/01/10,22:57:25,15,09,1, 11.9,1,1, -7.719, 10521.436, 238.689, 52644.329 21/01/10,22:57:25,16,09,1, 11.9,1,1, -7.719, 10521.439, 238.700, 52644.293 21/01/10,22:57:25,17,09,1, 11.9,1,1, -7.719, 10521.447, 238.687, 52644.253 21/01/10,22:57:25,18,09,1, 11.9,1,1, -7.719, 10521.430, 238.703, 52644.297 21/01/10,22:57:25,19,09,1, 11.9,1,1, -7.719, 10521.440, 238.687, 52644.221 21/01/10,22:57:26,00,10,1, 11.8,1,1, -7.715, 10521.436, 238.687, 52644.221 21/01/10,22:57:26,01,10,1, 11.8,1,1, -7.715, 10521.450, 238.695, 52644.250 21/01/10,22:57:26,02,10,1, 11.8,1,1, -7.715, 10521.478, 238.712, 52644.267 21/01/10,22:57:26,03,10,1, 11.8,1,1, -7.715, 10521.451, 238.682, 52644.251 21/01/10,22:57:26,04,10,1, 11.8,1,1, -7.715, 10521.458, 238.711, 52644.264 21/01/10,22:57:26,05,10,1, 11.8,1,1, -7.715, 10521.454, 238.712, 52644.238 21/01/10,22:57:26,06,10,1, 11.8,1,1, -7.715, 10521.474, 238.715, 52644.269 21/01/10,22:57:26,07,10,1, 11.8,1,1, -7.715, 10521.473, 238.707, 52644.232 21/01/10,22:57:26,08,10,1, 11.8,1,1, -7.715, 10521.489, 238.698, 52644.252 21/01/10,22:57:26,09,10,1, 11.8,1,1, -7.715, 10521.477, 238.721, 52644.244 21/01/10,22:57:26,10,10,1, 11.8,1,1, -7.715, 10521.492, 238.667, 52644.260 21/01/10,22:57:26,11,10,1, 11.8,1,1, -7.715, 10521.483, 238.760, 52644.271 21/01/10,22:57:26,12,10,1, 11.8,1,1, -7.715, 10521.484, 238.726, 52644.262 21/01/10,22:57:26,13,10,1, 11.8,1,1, -7.715, 10521.494, 238.729, 52644.276 21/01/10,22:57:26,14,10,1, 11.8,1,1, -7.715, 10521.510, 238.732, 52644.265 21/01/10,22:57:26,15,10,1, 11.8,1,1, -7.715, 10521.510, 238.741, 52644.226 21/01/10,22:57:26,16,10,1, 11.8,1,1, -7.715, 10521.517, 238.745, 52644.285 21/01/10,22:57:26,17,10,1, 11.8,1,1, -7.715, 10521.498, 238.742, 52644.248 21/01/10,22:57:26,18,10,1, 11.8,1,1, -7.715, 10521.500, 238.788, 52644.301 21/01/10,22:57:26,19,10,1, 11.8,1,1, -7.715, 10521.491, 238.720, 52644.238 21/01/10,22:57:27,00,10,1, 11.9,1,1, -7.718, 10521.486, 238.720, 52644.238 21/01/10,22:57:27,01,10,1, 11.9,1,1, -7.718, 10521.518, 238.755, 52644.220 21/01/10,22:57:27,02,10,1, 11.9,1,1, -7.718, 10521.511, 238.758, 52644.282 21/01/10,22:57:27,03,10,1, 11.9,1,1, -7.718, 10521.506, 238.739, 52644.269 21/01/10,22:57:27,04,10,1, 11.9,1,1, -7.718, 10521.507, 238.717, 52644.269 21/01/10,22:57:27,05,10,1, 11.9,1,1, -7.718, 10521.543, 238.762, 52644.270 21/01/10,22:57:27,06,10,1, 11.9,1,1, -7.718, 10521.495, 238.744, 52644.264 21/01/10,22:57:27,07,10,1, 11.9,1,1, -7.718, 10521.540, 238.778, 52644.305 21/01/10,22:57:27,08,10,1, 11.9,1,1, -7.718, 10521.541, 238.768, 52644.295 21/01/10,22:57:27,09,10,1, 11.9,1,1, -7.718, 10521.525, 238.784, 52644.266 21/01/10,22:57:27,10,10,1, 11.9,1,1, -7.718, 10521.545, 238.752, 52644.232 21/01/10,22:57:27,11,10,1, 11.9,1,1, -7.718, 10521.535, 238.779, 52644.280 21/01/10,22:57:27,12,10,1, 11.9,1,1, -7.718, 10521.540, 238.787, 52644.249 21/01/10,22:57:27,13,10,1, 11.9,1,1, -7.718, 10521.568, 238.769, 52644.237 21/01/10,22:57:27,14,10,1, 11.9,1,1, -7.718, 10521.555, 238.785, 52644.210 21/01/10,22:57:27,15,10,1, 11.9,1,1, -7.718, 10521.557, 238.767, 52644.252 21/01/10,22:57:27,16,10,1, 11.9,1,1, -7.718, 10521.576, 238.802, 52644.254 21/01/10,22:57:27,17,10,1, 11.9,1,1, -7.718, 10521.549, 238.786, 52644.238 21/01/10,22:57:27,18,10,1, 11.9,1,1, -7.718, 10521.577, 238.828, 52644.308 21/01/10,22:57:27,19,10,1, 11.9,1,1, -7.718, 10521.565, 238.766, 52644.255 21/01/10,22:57:28,00,10,1, 11.9,1,1, -7.715, 10521.561, 238.766, 52644.255 21/01/10,22:57:28,01,10,1, 11.9,1,1, -7.715, 10521.563, 238.795, 52644.239 21/01/10,22:57:28,02,10,1, 11.9,1,1, -7.715, 10521.570, 238.808, 52644.252 21/01/10,22:57:28,03,10,1, 11.9,1,1, -7.715, 10521.584, 238.832, 52644.248 21/01/10,22:57:28,04,10,1, 11.9,1,1, -7.715, 10521.552, 238.796, 52644.225 21/01/10,22:57:28,05,10,1, 11.9,1,1, -7.715, 10521.591, 238.807, 52644.247 21/01/10,22:57:28,06,10,1, 11.9,1,1, -7.715, 10521.554, 238.802, 52644.222 21/01/10,22:57:28,07,10,1, 11.9,1,1, -7.715, 10521.580, 238.853, 52644.247 21/01/10,22:57:28,08,10,1, 11.9,1,1, -7.715, 10521.588, 238.825, 52644.311 21/01/10,22:57:28,09,10,1, 11.9,1,1, -7.715, 10521.626, 238.819, 52644.254 21/01/10,22:57:28,10,10,1, 11.9,1,1, -7.715, 10521.564, 238.819, 52644.286 21/01/10,22:57:28,11,10,1, 11.9,1,1, -7.715, 10521.594, 238.823, 52644.287 21/01/10,22:57:28,12,10,1, 11.9,1,1, -7.715, 10521.593, 238.827, 52644.230 21/01/10,22:57:28,13,10,1, 11.9,1,1, -7.715, 10521.607, 238.814, 52644.258 21/01/10,22:57:28,14,10,1, 11.9,1,1, -7.715, 10521.587, 238.822, 52644.240 21/01/10,22:57:28,15,10,1, 11.9,1,1, -7.715, 10521.598, 238.818, 52644.248 21/01/10,22:57:28,16,10,1, 11.9,1,1, -7.715, 10521.575, 238.837, 52644.237 21/01/10,22:57:28,17,10,1, 11.9,1,1, -7.715, 10521.620, 238.829, 52644.277 21/01/10,22:57:28,18,10,1, 11.9,1,1, -7.715, 10521.583, 238.836, 52644.264 21/01/10,22:57:28,19,10,1, 11.9,1,1, -7.715, 10521.587, 238.843, 52644.256 21/01/10,22:57:29,00,10,1, 11.9,1,1, -7.715, 10521.586, 238.843, 52644.256 21/01/10,22:57:29,01,10,1, 11.9,1,1, -7.715, 10521.604, 238.820, 52644.253 21/01/10,22:57:29,02,10,1, 11.9,1,1, -7.715, 10521.612, 238.808, 52644.244 21/01/10,22:57:29,03,10,1, 11.9,1,1, -7.715, 10521.616, 238.830, 52644.249 21/01/10,22:57:29,04,10,1, 11.9,1,1, -7.715, 10521.623, 238.854, 52644.254 21/01/10,22:57:29,05,10,1, 11.9,1,1, -7.715, 10521.591, 238.858, 52644.262 21/01/10,22:57:29,06,10,1, 11.9,1,1, -7.715, 10521.623, 238.820, 52644.249 21/01/10,22:57:29,07,10,1, 11.9,1,1, -7.715, 10521.644, 238.877, 52644.222 21/01/10,22:57:29,08,10,1, 11.9,1,1, -7.715, 10521.626, 238.837, 52644.137 21/01/10,22:57:29,09,10,1, 11.9,1,1, -7.715, 10521.618, 238.875, 52644.293 21/01/10,22:57:29,10,10,1, 11.9,1,1, -7.715, 10521.629, 238.862, 52644.249 21/01/10,22:57:29,11,10,1, 11.9,1,1, -7.715, 10521.629, 238.856, 52644.244 21/01/10,22:57:29,12,10,1, 11.9,1,1, -7.715, 10521.631, 238.882, 52644.243 21/01/10,22:57:29,13,10,1, 11.9,1,1, -7.715, 10521.628, 238.872, 52644.266 21/01/10,22:57:29,14,10,1, 11.9,1,1, -7.715, 10521.629, 238.889, 52644.249 21/01/10,22:57:29,15,10,1, 11.9,1,1, -7.715, 10521.610, 238.856, 52644.205 21/01/10,22:57:29,16,10,1, 11.9,1,1, -7.715, 10521.659, 238.884, 52644.221 21/01/10,22:57:29,17,10,1, 11.9,1,1, -7.715, 10521.635, 238.897, 52644.239 21/01/10,22:57:29,18,10,1, 11.9,1,1, -7.715, 10521.664, 238.900, 52644.258 21/01/10,22:57:29,19,10,1, 11.9,1,1, -7.715, 10521.649, 238.876, 52644.205 21/01/10,22:57:30,00,10,1, 11.8,1,1, -7.713, 10521.644, 238.876, 52644.205 21/01/10,22:57:30,01,10,1, 11.8,1,1, -7.713, 10521.612, 238.889, 52644.292 21/01/10,22:57:30,02,10,1, 11.8,1,1, -7.713, 10521.611, 238.892, 52644.144 21/01/10,22:57:30,03,10,1, 11.8,1,1, -7.713, 10521.675, 238.935, 52644.302 21/01/10,22:57:30,04,10,1, 11.8,1,1, -7.713, 10521.666, 238.878, 52644.183 21/01/10,22:57:30,05,10,1, 11.8,1,1, -7.713, 10521.694, 238.916, 52644.234 21/01/10,22:57:30,06,10,1, 11.8,1,1, -7.713, 10521.639, 238.871, 52644.233 21/01/10,22:57:30,07,10,1, 11.8,1,1, -7.713, 10521.658, 238.932, 52644.261 21/01/10,22:57:30,08,10,1, 11.8,1,1, -7.713, 10521.674, 238.939, 52644.285 21/01/10,22:57:30,09,10,1, 11.8,1,1, -7.713, 10521.676, 238.912, 52644.211 21/01/10,22:57:30,10,10,1, 11.8,1,1, -7.713, 10521.659, 238.946, 52644.282 21/01/10,22:57:30,11,10,1, 11.8,1,1, -7.713, 10521.667, 238.930, 52644.208 21/01/10,22:57:30,12,10,1, 11.8,1,1, -7.713, 10521.686, 238.979, 52644.257 21/01/10,22:57:30,13,10,1, 11.8,1,1, -7.713, 10521.674, 238.932, 52644.240 21/01/10,22:57:30,14,10,1, 11.8,1,1, -7.713, 10521.680, 238.951, 52644.214 21/01/10,22:57:30,15,10,1, 11.8,1,1, -7.713, 10521.676, 238.923, 52644.153 21/01/10,22:57:30,16,10,1, 11.8,1,1, -7.713, 10521.679, 238.956, 52644.221 21/01/10,22:57:30,17,10,1, 11.8,1,1, -7.713, 10521.679, 238.938, 52644.244 21/01/10,22:57:30,18,10,1, 11.8,1,1, -7.713, 10521.673, 238.940, 52644.256 21/01/10,22:57:30,19,10,1, 11.8,1,1, -7.713, 10521.685, 238.970, 52644.245 21/01/10,22:57:31,00,10,1, 11.8,1,1, -7.715, 10521.678, 238.970, 52644.245 21/01/10,22:57:31,01,10,1, 11.8,1,1, -7.715, 10521.695, 238.966, 52644.240 21/01/10,22:57:31,02,10,1, 11.8,1,1, -7.715, 10521.672, 238.934, 52644.200 21/01/10,22:57:31,03,10,1, 11.8,1,1, -7.715, 10521.702, 238.992, 52644.262 21/01/10,22:57:31,04,10,1, 11.8,1,1, -7.715, 10521.698, 238.971, 52644.241 21/01/10,22:57:31,05,10,1, 11.8,1,1, -7.715, 10521.700, 238.974, 52644.218 21/01/10,22:57:31,06,10,1, 11.8,1,1, -7.715, 10521.678, 238.986, 52644.221 21/01/10,22:57:31,07,10,1, 11.8,1,1, -7.715, 10521.702, 238.983, 52644.219 21/01/10,22:57:31,08,10,1, 11.8,1,1, -7.715, 10521.700, 239.002, 52644.252 21/01/10,22:57:31,09,10,1, 11.8,1,1, -7.715, 10521.704, 239.029, 52644.183 21/01/10,22:57:31,10,10,1, 11.8,1,1, -7.715, 10521.714, 239.017, 52644.263 21/01/10,22:57:31,11,10,1, 11.8,1,1, -7.715, 10521.651, 239.000, 52644.396 21/01/10,22:57:31,12,10,1, 11.8,1,1, -7.715, 10521.713, 239.009, 52644.146 21/01/10,22:57:31,13,10,1, 11.8,1,1, -7.715, 10521.683, 238.993, 52644.158 21/01/10,22:57:31,14,10,1, 11.8,1,1, -7.715, 10521.707, 239.025, 52644.248 21/01/10,22:57:31,15,10,1, 11.8,1,1, -7.715, 10521.704, 239.020, 52644.193 21/01/10,22:57:31,16,10,1, 11.8,1,1, -7.715, 10521.695, 239.011, 52644.212 21/01/10,22:57:31,17,10,1, 11.8,1,1, -7.715, 10521.693, 239.006, 52644.212 21/01/10,22:57:31,18,10,1, 11.8,1,1, -7.715, 10521.710, 239.000, 52644.194 21/01/10,22:57:31,19,10,1, 11.8,1,1, -7.715, 10521.672, 239.021, 52644.201 21/01/10,22:57:32,00,10,1, 11.9,1,1, -7.716, 10521.669, 239.021, 52644.201 21/01/10,22:57:32,01,10,1, 11.9,1,1, -7.716, 10521.641, 239.017, 52644.249 21/01/10,22:57:32,02,10,1, 11.9,1,1, -7.716, 10521.650, 239.000, 52644.254 21/01/10,22:57:32,03,10,1, 11.9,1,1, -7.716, 10521.688, 239.040, 52644.252 21/01/10,22:57:32,04,10,1, 11.9,1,1, -7.716, 10521.688, 239.031, 52644.243 21/01/10,22:57:32,05,10,1, 11.9,1,1, -7.716, 10521.681, 239.012, 52644.211 21/01/10,22:57:32,06,10,1, 11.9,1,1, -7.716, 10521.693, 239.040, 52644.242 21/01/10,22:57:32,07,10,1, 11.9,1,1, -7.716, 10521.694, 239.023, 52644.187 21/01/10,22:57:32,08,10,1, 11.9,1,1, -7.716, 10521.694, 239.051, 52644.207 21/01/10,22:57:32,09,10,1, 11.9,1,1, -7.716, 10521.672, 239.042, 52644.175 21/01/10,22:57:32,10,10,1, 11.9,1,1, -7.716, 10521.715, 239.075, 52644.219 21/01/10,22:57:32,11,10,1, 11.9,1,1, -7.716, 10521.688, 239.034, 52644.180 21/01/10,22:57:32,12,10,1, 11.9,1,1, -7.716, 10521.691, 239.049, 52644.223 21/01/10,22:57:32,13,10,1, 11.9,1,1, -7.716, 10521.708, 239.025, 52644.201 21/01/10,22:57:32,14,10,1, 11.9,1,1, -7.716, 10521.715, 239.035, 52644.230 21/01/10,22:57:32,15,10,1, 11.9,1,1, -7.716, 10521.718, 239.056, 52644.228 21/01/10,22:57:32,16,10,1, 11.9,1,1, -7.716, 10521.718, 239.019, 52644.205 21/01/10,22:57:32,17,10,1, 11.9,1,1, -7.716, 10521.710, 239.047, 52644.205 21/01/10,22:57:32,18,10,1, 11.9,1,1, -7.716, 10521.718, 239.031, 52644.200 21/01/10,22:57:32,19,10,1, 11.9,1,1, -7.716, 10521.709, 239.087, 52644.273 21/01/10,22:57:33,00,10,1, 11.8,1,1, -7.716, 10521.703, 239.087, 52644.273 21/01/10,22:57:33,01,10,1, 11.8,1,1, -7.716, 10521.739, 239.049, 52644.231 21/01/10,22:57:33,02,10,1, 11.8,1,1, -7.716, 10521.724, 239.043, 52644.204 21/01/10,22:57:33,03,10,1, 11.8,1,1, -7.716, 10521.731, 239.086, 52644.247 21/01/10,22:57:33,04,10,1, 11.8,1,1, -7.716, 10521.729, 239.067, 52644.229 21/01/10,22:57:33,05,10,1, 11.8,1,1, -7.716, 10521.723, 239.061, 52644.237 21/01/10,22:57:33,06,10,1, 11.8,1,1, -7.716, 10521.728, 239.085, 52644.222 21/01/10,22:57:33,07,10,1, 11.8,1,1, -7.716, 10521.710, 239.046, 52644.194 21/01/10,22:57:33,08,10,1, 11.8,1,1, -7.716, 10521.713, 239.099, 52644.249 21/01/10,22:57:33,09,10,1, 11.8,1,1, -7.716, 10521.720, 239.103, 52644.207 21/01/10,22:57:33,10,10,1, 11.8,1,1, -7.716, 10521.743, 239.106, 52644.222 21/01/10,22:57:33,11,10,1, 11.8,1,1, -7.716, 10521.727, 239.110, 52644.218 21/01/10,22:57:33,12,10,1, 11.8,1,1, -7.716, 10521.710, 239.096, 52644.176 21/01/10,22:57:33,13,10,1, 11.8,1,1, -7.716, 10521.723, 239.104, 52644.182 21/01/10,22:57:33,14,10,1, 11.8,1,1, -7.716, 10521.754, 239.102, 52644.202 21/01/10,22:57:33,15,10,1, 11.8,1,1, -7.716, 10521.769, 239.119, 52644.243 21/01/10,22:57:33,16,10,1, 11.8,1,1, -7.716, 10521.747, 239.112, 52644.214 21/01/10,22:57:33,17,10,1, 11.8,1,1, -7.716, 10521.727, 239.116, 52644.252 21/01/10,22:57:33,18,10,1, 11.8,1,1, -7.716, 10521.742, 239.100, 52644.229 21/01/10,22:57:33,19,10,1, 11.8,1,1, -7.716, 10521.751, 239.138, 52644.233 21/01/10,22:57:34,00,10,1, 11.8,1,1, -7.715, 10521.744, 239.138, 52644.233 21/01/10,22:57:34,01,10,1, 11.8,1,1, -7.715, 10521.769, 239.107, 52644.210 21/01/10,22:57:34,02,10,1, 11.8,1,1, -7.715, 10521.741, 239.110, 52644.201 21/01/10,22:57:34,03,10,1, 11.8,1,1, -7.715, 10521.757, 239.112, 52644.241 21/01/10,22:57:34,04,10,1, 11.8,1,1, -7.715, 10521.757, 239.136, 52644.171 21/01/10,22:57:34,05,10,1, 11.8,1,1, -7.715, 10521.733, 239.124, 52644.207 21/01/10,22:57:34,06,10,1, 11.8,1,1, -7.715, 10521.773, 239.171, 52644.247 21/01/10,22:57:34,07,10,1, 11.8,1,1, -7.715, 10521.769, 239.108, 52644.178 21/01/10,22:57:34,08,10,1, 11.8,1,1, -7.715, 10521.764, 239.145, 52644.215 21/01/10,22:57:34,09,10,1, 11.8,1,1, -7.715, 10521.743, 239.144, 52644.185 21/01/10,22:57:34,10,10,1, 11.8,1,1, -7.715, 10521.770, 239.140, 52644.210 21/01/10,22:57:34,11,10,1, 11.8,1,1, -7.715, 10521.758, 239.130, 52644.186 21/01/10,22:57:34,12,10,1, 11.8,1,1, -7.715, 10521.762, 239.152, 52644.191 21/01/10,22:57:34,13,10,1, 11.8,1,1, -7.715, 10521.784, 239.160, 52644.219 21/01/10,22:57:34,14,10,1, 11.8,1,1, -7.715, 10521.758, 239.183, 52644.231 21/01/10,22:57:34,15,10,1, 11.8,1,1, -7.715, 10521.761, 239.141, 52644.222 21/01/10,22:57:34,16,10,1, 11.8,1,1, -7.715, 10521.785, 239.163, 52644.239 21/01/10,22:57:34,17,10,1, 11.8,1,1, -7.715, 10521.774, 239.161, 52644.172 21/01/10,22:57:34,18,10,1, 11.8,1,1, -7.715, 10521.770, 239.157, 52644.247 21/01/10,22:57:34,19,10,1, 11.8,1,1, -7.715, 10521.797, 239.209, 52644.228 21/01/10,22:57:35,00,09,1, 11.9,1,1, -7.716, 10521.795, 239.209, 52644.228 21/01/10,22:57:35,01,09,1, 11.9,1,1, -7.716, 10521.779, 239.177, 52644.192 21/01/10,22:57:35,02,09,1, 11.9,1,1, -7.716, 10521.778, 239.190, 52644.217 21/01/10,22:57:35,03,09,1, 11.9,1,1, -7.716, 10521.752, 239.183, 52644.212 21/01/10,22:57:35,04,09,1, 11.9,1,1, -7.716, 10521.788, 239.175, 52644.202 21/01/10,22:57:35,05,09,1, 11.9,1,1, -7.716, 10521.777, 239.175, 52644.229 21/01/10,22:57:35,06,09,1, 11.9,1,1, -7.716, 10521.789, 239.186, 52644.191 21/01/10,22:57:35,07,09,1, 11.9,1,1, -7.716, 10521.790, 239.240, 52644.240 21/01/10,22:57:35,08,09,1, 11.9,1,1, -7.716, 10521.777, 239.189, 52644.213 21/01/10,22:57:35,09,09,1, 11.9,1,1, -7.716, 10521.818, 239.213, 52644.245 21/01/10,22:57:35,10,09,1, 11.9,1,1, -7.716, 10521.765, 239.182, 52644.188 21/01/10,22:57:35,11,09,1, 11.9,1,1, -7.716, 10521.790, 239.206, 52644.230 21/01/10,22:57:35,12,09,1, 11.9,1,1, -7.716, 10521.774, 239.233, 52644.228 21/01/10,22:57:35,13,09,1, 11.9,1,1, -7.716, 10521.777, 239.215, 52644.180 21/01/10,22:57:35,14,09,1, 11.9,1,1, -7.716, 10521.779, 239.207, 52644.170 21/01/10,22:57:35,15,09,1, 11.9,1,1, -7.716, 10521.785, 239.204, 52644.167 21/01/10,22:57:35,16,09,1, 11.9,1,1, -7.716, 10521.796, 239.231, 52644.247 21/01/10,22:57:35,17,09,1, 11.9,1,1, -7.716, 10521.781, 239.200, 52644.197 21/01/10,22:57:35,18,09,1, 11.9,1,1, -7.716, 10521.811, 239.241, 52644.168 21/01/10,22:57:35,19,09,1, 11.9,1,1, -7.716, 10521.788, 239.213, 52644.166 21/01/10,22:57:36,00,09,1, 11.9,1,1, -7.715, 10521.786, 239.213, 52644.166 21/01/10,22:57:36,01,09,1, 11.9,1,1, -7.715, 10521.783, 239.254, 52644.207 21/01/10,22:57:36,02,09,1, 11.9,1,1, -7.715, 10521.792, 239.228, 52644.220 21/01/10,22:57:36,03,09,1, 11.9,1,1, -7.715, 10521.793, 239.258, 52644.179 21/01/10,22:57:36,04,09,1, 11.9,1,1, -7.715, 10521.785, 239.255, 52644.229 21/01/10,22:57:36,05,09,1, 11.9,1,1, -7.715, 10521.774, 239.296, 52644.240 21/01/10,22:57:36,06,09,1, 11.9,1,1, -7.715, 10521.783, 239.230, 52644.166 21/01/10,22:57:36,07,09,1, 11.9,1,1, -7.715, 10521.790, 239.297, 52644.211 21/01/10,22:57:36,08,09,1, 11.9,1,1, -7.715, 10521.795, 239.257, 52644.205 21/01/10,22:57:36,09,09,1, 11.9,1,1, -7.715, 10521.813, 239.277, 52644.193 21/01/10,22:57:36,10,09,1, 11.9,1,1, -7.715, 10521.751, 239.258, 52644.171 21/01/10,22:57:36,11,09,1, 11.9,1,1, -7.715, 10521.784, 239.256, 52644.202 21/01/10,22:57:36,12,09,1, 11.9,1,1, -7.715, 10521.804, 239.288, 52644.217 21/01/10,22:57:36,13,09,1, 11.9,1,1, -7.715, 10521.799, 239.267, 52644.216 21/01/10,22:57:36,14,09,1, 11.9,1,1, -7.715, 10521.816, 239.312, 52644.224 21/01/10,22:57:36,15,09,1, 11.9,1,1, -7.715, 10521.794, 239.273, 52644.214 21/01/10,22:57:36,16,09,1, 11.9,1,1, -7.715, 10521.810, 239.271, 52644.210 21/01/10,22:57:36,17,09,1, 11.9,1,1, -7.715, 10521.783, 239.270, 52644.172 21/01/10,22:57:36,18,09,1, 11.9,1,1, -7.715, 10521.818, 239.297, 52644.232 21/01/10,22:57:36,19,09,1, 11.9,1,1, -7.715, 10521.785, 239.288, 52644.266 21/01/10,22:57:37,00,09,1, 11.9,1,1, -7.714, 10521.778, 239.288, 52644.266 21/01/10,22:57:37,01,09,1, 11.9,1,1, -7.714, 10521.827, 239.292, 52644.196 21/01/10,22:57:37,02,09,1, 11.9,1,1, -7.714, 10521.789, 239.277, 52644.169 21/01/10,22:57:37,03,09,1, 11.9,1,1, -7.714, 10521.800, 239.319, 52644.238 21/01/10,22:57:37,04,09,1, 11.9,1,1, -7.714, 10521.802, 239.292, 52644.198 21/01/10,22:57:37,05,09,1, 11.9,1,1, -7.714, 10521.821, 239.321, 52644.214 21/01/10,22:57:37,06,09,1, 11.9,1,1, -7.714, 10521.758, 239.280, 52644.159 21/01/10,22:57:37,07,09,1, 11.9,1,1, -7.714, 10521.787, 239.342, 52644.177 21/01/10,22:57:37,08,09,1, 11.9,1,1, -7.714, 10521.800, 239.331, 52644.193 21/01/10,22:57:37,09,09,1, 11.9,1,1, -7.714, 10521.812, 239.331, 52644.206 21/01/10,22:57:37,10,09,1, 11.9,1,1, -7.714, 10521.806, 239.348, 52644.245 21/01/10,22:57:37,11,09,1, 11.9,1,1, -7.714, 10521.758, 239.291, 52644.161 21/01/10,22:57:37,12,09,1, 11.9,1,1, -7.714, 10521.810, 239.324, 52644.186 21/01/10,22:57:37,13,09,1, 11.9,1,1, -7.714, 10521.792, 239.318, 52644.187 21/01/10,22:57:37,14,09,1, 11.9,1,1, -7.714, 10521.835, 239.361, 52644.229 21/01/10,22:57:37,15,09,1, 11.9,1,1, -7.714, 10521.807, 239.310, 52644.207 21/01/10,22:57:37,16,09,1, 11.9,1,1, -7.714, 10521.811, 239.339, 52644.182 21/01/10,22:57:37,17,09,1, 11.9,1,1, -7.714, 10521.771, 239.340, 52644.172 21/01/10,22:57:37,18,09,1, 11.9,1,1, -7.714, 10521.813, 239.338, 52644.212 21/01/10,22:57:37,19,09,1, 11.9,1,1, -7.714, 10521.803, 239.359, 52644.207 21/01/10,22:57:38,00,09,1, 11.8,1,1, -7.712, 10521.803, 239.359, 52644.207 21/01/10,22:57:38,01,09,1, 11.8,1,1, -7.712, 10521.827, 239.361, 52644.203 21/01/10,22:57:38,02,09,1, 11.8,1,1, -7.712, 10521.817, 239.339, 52644.158 21/01/10,22:57:38,03,09,1, 11.8,1,1, -7.712, 10521.838, 239.397, 52644.216 21/01/10,22:57:38,04,09,1, 11.8,1,1, -7.712, 10521.809, 239.373, 52644.166 21/01/10,22:57:38,05,09,1, 11.8,1,1, -7.712, 10521.848, 239.393, 52644.204 21/01/10,22:57:38,06,09,1, 11.8,1,1, -7.712, 10521.829, 239.359, 52644.164 21/01/10,22:57:38,07,09,1, 11.8,1,1, -7.712, 10521.845, 239.379, 52644.154 21/01/10,22:57:38,08,09,1, 11.8,1,1, -7.712, 10521.819, 239.409, 52644.186 21/01/10,22:57:38,09,09,1, 11.8,1,1, -7.712, 10521.826, 239.395, 52644.187 21/01/10,22:57:38,10,09,1, 11.8,1,1, -7.712, 10521.852, 239.441, 52644.203 21/01/10,22:57:38,11,09,1, 11.8,1,1, -7.712, 10521.833, 239.366, 52644.185 21/01/10,22:57:38,12,09,1, 11.8,1,1, -7.712, 10521.859, 239.398, 52644.186 21/01/10,22:57:38,13,09,1, 11.8,1,1, -7.712, 10521.804, 239.374, 52644.147 21/01/10,22:57:38,14,09,1, 11.8,1,1, -7.712, 10521.850, 239.430, 52644.215 21/01/10,22:57:38,15,09,1, 11.8,1,1, -7.712, 10521.823, 239.419, 52644.193 21/01/10,22:57:38,16,09,1, 11.8,1,1, -7.712, 10521.814, 239.373, 52644.155 21/01/10,22:57:38,17,09,1, 11.8,1,1, -7.712, 10521.841, 239.407, 52644.176 21/01/10,22:57:38,18,09,1, 11.8,1,1, -7.712, 10521.867, 239.374, 52644.014 21/01/10,22:57:38,19,09,1, 11.8,1,1, -7.712, 10521.856, 239.461, 52644.250 21/01/10,22:57:39,00,09,1, 11.9,1,1, -7.715, 10521.853, 239.461, 52644.250 21/01/10,22:57:39,01,09,1, 11.9,1,1, -7.715, 10521.855, 239.432, 52644.216 21/01/10,22:57:39,02,09,1, 11.9,1,1, -7.715, 10521.821, 239.400, 52644.159 21/01/10,22:57:39,03,09,1, 11.9,1,1, -7.715, 10521.848, 239.467, 52644.200 21/01/10,22:57:39,04,09,1, 11.9,1,1, -7.715, 10521.852, 239.437, 52644.189 21/01/10,22:57:39,05,09,1, 11.9,1,1, -7.715, 10521.868, 239.441, 52644.208 21/01/10,22:57:39,06,09,1, 11.9,1,1, -7.715, 10521.875, 239.438, 52644.217 21/01/10,22:57:39,07,09,1, 11.9,1,1, -7.715, 10521.866, 239.429, 52644.194 21/01/10,22:57:39,08,09,1, 11.9,1,1, -7.715, 10521.853, 239.480, 52644.191 21/01/10,22:57:39,09,09,1, 11.9,1,1, -7.715, 10521.862, 239.445, 52644.160 21/01/10,22:57:39,10,09,1, 11.9,1,1, -7.715, 10521.886, 239.508, 52644.273 21/01/10,22:57:39,11,09,1, 11.9,1,1, -7.715, 10521.899, 239.413, 52644.201 21/01/10,22:57:39,12,09,1, 11.9,1,1, -7.715, 10521.898, 239.462, 52644.219 21/01/10,22:57:39,13,09,1, 11.9,1,1, -7.715, 10521.878, 239.464, 52644.199 21/01/10,22:57:39,14,09,1, 11.9,1,1, -7.715, 10521.891, 239.471, 52644.253 21/01/10,22:57:39,15,09,1, 11.9,1,1, -7.715, 10521.890, 239.470, 52644.199 21/01/10,22:57:39,16,09,1, 11.9,1,1, -7.715, 10521.918, 239.447, 52643.922 21/01/10,22:57:39,17,09,1, 11.9,1,1, -7.715, 10521.890, 239.485, 52644.195 21/01/10,22:57:39,18,09,1, 11.9,1,1, -7.715, 10521.853, 239.464, 52644.178 21/01/10,22:57:39,19,09,1, 11.9,1,1, -7.715, 10521.907, 239.534, 52644.206 21/01/10,22:57:40,00,09,1, 11.8,1,1, -7.714, 10521.903, 239.534, 52644.206 21/01/10,22:57:40,01,09,1, 11.8,1,1, -7.714, 10521.935, 239.535, 52644.235 21/01/10,22:57:40,02,09,1, 11.8,1,1, -7.714, 10521.864, 239.481, 52644.176 21/01/10,22:57:40,03,09,1, 11.8,1,1, -7.714, 10521.863, 239.524, 52644.279 21/01/10,22:57:40,04,09,1, 11.8,1,1, -7.714, 10521.898, 239.545, 52644.308 21/01/10,22:57:40,05,09,1, 11.8,1,1, -7.714, 10521.883, 239.514, 52644.296 21/01/10,22:57:40,06,09,1, 11.8,1,1, -7.714, 10521.903, 239.530, 52644.307 21/01/10,22:57:40,07,09,1, 11.8,1,1, -7.714, 10521.901, 239.498, 52644.274 21/01/10,22:57:40,08,09,1, 11.8,1,1, -7.714, 10521.929, 239.545, 52644.327 21/01/10,22:57:40,09,09,1, 11.8,1,1, -7.714, 10521.892, 239.495, 52644.309 21/01/10,22:57:40,10,09,1, 11.8,1,1, -7.714, 10521.899, 239.499, 52644.313 21/01/10,22:57:40,11,09,1, 11.8,1,1, -7.714, 10521.914, 239.517, 52644.256 21/01/10,22:57:40,12,09,1, 11.8,1,1, -7.714, 10521.924, 239.557, 52644.305 21/01/10,22:57:40,13,09,1, 11.8,1,1, -7.714, 10521.924, 239.500, 52644.303 21/01/10,22:57:40,14,09,1, 11.8,1,1, -7.714, 10521.913, 239.545, 52644.297 21/01/10,22:57:40,15,09,1, 11.8,1,1, -7.714, 10521.925, 239.548, 52644.291 21/01/10,22:57:40,16,09,1, 11.8,1,1, -7.714, 10521.920, 239.531, 52644.296 21/01/10,22:57:40,17,09,1, 11.8,1,1, -7.714, 10521.947, 239.551, 52644.297 21/01/10,22:57:40,18,09,1, 11.8,1,1, -7.714, 10521.939, 239.551, 52644.301 21/01/10,22:57:40,19,09,1, 11.8,1,1, -7.714, 10521.932, 239.558, 52644.323 21/01/10,22:57:41,00,10,1, 11.9,1,1, -7.715, 10521.928, 239.558, 52644.323 21/01/10,22:57:41,01,10,1, 11.9,1,1, -7.715, 10521.928, 239.562, 52644.296 21/01/10,22:57:41,02,10,1, 11.9,1,1, -7.715, 10521.924, 239.532, 52644.284 21/01/10,22:57:41,03,10,1, 11.9,1,1, -7.715, 10521.945, 239.559, 52644.282 21/01/10,22:57:41,04,10,1, 11.9,1,1, -7.715, 10521.940, 239.561, 52644.246 21/01/10,22:57:41,05,10,1, 11.9,1,1, -7.715, 10521.947, 239.575, 52644.268 21/01/10,22:57:41,06,10,1, 11.9,1,1, -7.715, 10521.947, 239.564, 52644.301 21/01/10,22:57:41,07,10,1, 11.9,1,1, -7.715, 10521.943, 239.554, 52644.300 21/01/10,22:57:41,08,10,1, 11.9,1,1, -7.715, 10521.945, 239.581, 52644.308 21/01/10,22:57:41,09,10,1, 11.9,1,1, -7.715, 10521.958, 239.591, 52644.294 21/01/10,22:57:41,10,10,1, 11.9,1,1, -7.715, 10521.949, 239.546, 52644.255 21/01/10,22:57:41,11,10,1, 11.9,1,1, -7.715, 10521.939, 239.606, 52644.311 21/01/10,22:57:41,12,10,1, 11.9,1,1, -7.715, 10521.966, 239.603, 52644.300 21/01/10,22:57:41,13,10,1, 11.9,1,1, -7.715, 10521.993, 239.625, 52644.346 21/01/10,22:57:41,14,10,1, 11.9,1,1, -7.715, 10521.973, 239.581, 52644.276 21/01/10,22:57:41,15,10,1, 11.9,1,1, -7.715, 10521.957, 239.579, 52644.284 21/01/10,22:57:41,16,10,1, 11.9,1,1, -7.715, 10521.978, 239.622, 52644.296 21/01/10,22:57:41,17,10,1, 11.9,1,1, -7.715, 10521.971, 239.594, 52644.253 21/01/10,22:57:41,18,10,1, 11.9,1,1, -7.715, 10522.008, 239.641, 52644.334 21/01/10,22:57:41,19,10,1, 11.9,1,1, -7.715, 10521.975, 239.600, 52644.260 21/01/10,22:57:42,00,09,1, 11.9,1,1, -7.715, 10521.970, 239.600, 52644.260 21/01/10,22:57:42,01,09,1, 11.9,1,1, -7.715, 10522.015, 239.593, 52644.162 21/01/10,22:57:42,02,09,1, 11.9,1,1, -7.715, 10522.011, 239.630, 52644.285 21/01/10,22:57:42,03,09,1, 11.9,1,1, -7.715, 10521.957, 239.613, 52644.085 21/01/10,22:57:42,04,09,1, 11.9,1,1, -7.715, 10522.021, 239.599, 52644.405 21/01/10,22:57:42,05,09,1, 11.9,1,1, -7.715, 10522.027, 239.613, 52644.306 21/01/10,22:57:42,06,09,1, 11.9,1,1, -7.715, 10522.027, 239.606, 52644.288 21/01/10,22:57:42,07,09,1, 11.9,1,1, -7.715, 10522.016, 239.639, 52644.317 21/01/10,22:57:42,08,09,1, 11.9,1,1, -7.715, 10521.995, 239.631, 52644.287 21/01/10,22:57:42,09,09,1, 11.9,1,1, -7.715, 10522.034, 239.674, 52644.329 21/01/10,22:57:42,10,09,1, 11.9,1,1, -7.715, 10522.004, 239.602, 52644.276 21/01/10,22:57:42,11,09,1, 11.9,1,1, -7.715, 10522.042, 239.655, 52644.248 21/01/10,22:57:42,12,09,1, 11.9,1,1, -7.715, 10522.027, 239.650, 52644.267 21/01/10,22:57:42,13,09,1, 11.9,1,1, -7.715, 10522.049, 239.651, 52644.257 21/01/10,22:57:42,14,09,1, 11.9,1,1, -7.715, 10522.046, 239.662, 52644.280 21/01/10,22:57:42,15,09,1, 11.9,1,1, -7.715, 10522.027, 239.625, 52644.272 21/01/10,22:57:42,16,09,1, 11.9,1,1, -7.715, 10522.043, 239.646, 52644.297 21/01/10,22:57:42,17,09,1, 11.9,1,1, -7.715, 10522.024, 239.610, 52644.241 21/01/10,22:57:42,18,09,1, 11.9,1,1, -7.715, 10522.069, 239.663, 52644.324 21/01/10,22:57:42,19,09,1, 11.9,1,1, -7.715, 10522.076, 239.636, 52644.262 21/01/10,22:57:43,00,09,1, 11.8,1,1, -7.712, 10522.070, 239.636, 52644.262 21/01/10,22:57:43,01,09,1, 11.8,1,1, -7.712, 10522.068, 239.652, 52644.239 21/01/10,22:57:43,02,09,1, 11.8,1,1, -7.712, 10522.065, 239.641, 52644.267 21/01/10,22:57:43,03,09,1, 11.8,1,1, -7.712, 10522.072, 239.679, 52644.277 21/01/10,22:57:43,04,09,1, 11.8,1,1, -7.712, 10522.076, 239.639, 52644.248 21/01/10,22:57:43,05,09,1, 11.8,1,1, -7.712, 10522.088, 239.666, 52644.271 21/01/10,22:57:43,06,09,1, 11.8,1,1, -7.712, 10522.066, 239.603, 52644.220 21/01/10,22:57:43,07,09,1, 11.8,1,1, -7.712, 10522.099, 239.653, 52644.257 21/01/10,22:57:43,08,09,1, 11.8,1,1, -7.712, 10522.078, 239.636, 52644.282 21/01/10,22:57:43,09,09,1, 11.8,1,1, -7.712, 10522.115, 239.632, 52644.272 21/01/10,22:57:43,10,09,1, 11.8,1,1, -7.712, 10522.118, 239.630, 52644.252 21/01/10,22:57:43,11,09,1, 11.8,1,1, -7.712, 10522.108, 239.655, 52644.227 21/01/10,22:57:43,12,09,1, 11.8,1,1, -7.712, 10522.104, 239.617, 52644.261 21/01/10,22:57:43,13,09,1, 11.8,1,1, -7.712, 10522.109, 239.628, 52644.235 21/01/10,22:57:43,14,09,1, 11.8,1,1, -7.712, 10522.140, 239.659, 52644.254 21/01/10,22:57:43,15,09,1, 11.8,1,1, -7.712, 10522.139, 239.613, 52644.192 21/01/10,22:57:43,16,09,1, 11.8,1,1, -7.712, 10522.141, 239.653, 52644.267 21/01/10,22:57:43,17,09,1, 11.8,1,1, -7.712, 10522.124, 239.637, 52644.398 21/01/10,22:57:43,18,09,1, 11.8,1,1, -7.712, 10522.181, 239.648, 52644.248 21/01/10,22:57:43,19,09,1, 11.8,1,1, -7.712, 10522.178, 239.651, 52644.217 21/01/10,22:57:44,00,09,1, 11.8,1,1, -7.715, 10522.170, 239.651, 52644.217 21/01/10,22:57:44,01,09,1, 11.8,1,1, -7.715, 10522.175, 239.665, 52644.229 21/01/10,22:57:44,02,09,1, 11.8,1,1, -7.715, 10522.182, 239.633, 52644.246 21/01/10,22:57:44,03,09,1, 11.8,1,1, -7.715, 10522.201, 239.662, 52644.244 21/01/10,22:57:44,04,09,1, 11.8,1,1, -7.715, 10522.183, 239.641, 52644.186 21/01/10,22:57:44,05,09,1, 11.8,1,1, -7.715, 10522.203, 239.690, 52644.242 21/01/10,22:57:44,06,09,1, 11.8,1,1, -7.715, 10522.223, 239.632, 52643.919 21/01/10,22:57:44,07,09,1, 11.8,1,1, -7.715, 10522.195, 239.641, 52644.107 21/01/10,22:57:44,08,09,1, 11.8,1,1, -7.715, 10522.173, 239.636, 52644.199 21/01/10,22:57:44,09,09,1, 11.8,1,1, -7.715, 10522.217, 239.645, 52644.174 21/01/10,22:57:44,10,09,1, 11.8,1,1, -7.715, 10522.233, 239.680, 52644.199 21/01/10,22:57:44,11,09,1, 11.8,1,1, -7.715, 10522.234, 239.647, 52644.199 21/01/10,22:57:44,12,09,1, 11.8,1,1, -7.715, 10522.254, 239.643, 52644.186 21/01/10,22:57:44,13,09,1, 11.8,1,1, -7.715, 10522.241, 239.606, 52644.169 21/01/10,22:57:44,14,09,1, 11.8,1,1, -7.715, 10522.241, 239.690, 52644.303 21/01/10,22:57:44,15,09,1, 11.8,1,1, -7.715, 10522.237, 239.633, 52644.156 21/01/10,22:57:44,16,09,1, 11.8,1,1, -7.715, 10522.248, 239.636, 52644.191 21/01/10,22:57:44,17,09,1, 11.8,1,1, -7.715, 10522.257, 239.625, 52644.143 21/01/10,22:57:44,18,09,1, 11.8,1,1, -7.715, 10522.263, 239.640, 52644.161 21/01/10,22:57:44,19,09,1, 11.8,1,1, -7.715, 10522.286, 239.663, 52644.205 21/01/10,22:57:45,00,09,1, 11.9,1,1, -7.710, 10522.279, 239.663, 52644.205 21/01/10,22:57:45,01,09,1, 11.9,1,1, -7.710, 10522.303, 239.644, 52644.194 21/01/10,22:57:45,02,09,1, 11.9,1,1, -7.710, 10522.281, 239.619, 52644.128 21/01/10,22:57:45,03,09,1, 11.9,1,1, -7.710, 10522.298, 239.622, 52644.046 21/01/10,22:57:45,04,09,1, 11.9,1,1, -7.710, 10522.281, 239.634, 52644.060 21/01/10,22:57:45,05,09,1, 11.9,1,1, -7.710, 10522.329, 239.614, 52644.075 21/01/10,22:57:45,06,09,1, 11.9,1,1, -7.710, 10522.316, 239.593, 52644.070 21/01/10,22:57:45,07,09,1, 11.9,1,1, -7.710, 10522.310, 239.594, 52644.054 21/01/10,22:57:45,08,09,1, 11.9,1,1, -7.710, 10522.322, 239.606, 52644.053 21/01/10,22:57:45,09,09,1, 11.9,1,1, -7.710, 10522.337, 239.590, 52644.067 21/01/10,22:57:45,10,09,1, 11.9,1,1, -7.710, 10522.364, 239.649, 52644.128 21/01/10,22:57:45,11,09,1, 11.9,1,1, -7.710, 10522.356, 239.589, 52644.047 21/01/10,22:57:45,12,09,1, 11.9,1,1, -7.710, 10522.368, 239.619, 52644.085 21/01/10,22:57:45,13,09,1, 11.9,1,1, -7.710, 10522.321, 239.586, 52643.964 21/01/10,22:57:45,14,09,1, 11.9,1,1, -7.710, 10522.417, 239.606, 52643.970 21/01/10,22:57:45,15,09,1, 11.9,1,1, -7.710, 10522.392, 239.596, 52643.999 21/01/10,22:57:45,16,09,1, 11.9,1,1, -7.710, 10522.374, 239.592, 52644.012 21/01/10,22:57:45,17,09,1, 11.9,1,1, -7.710, 10522.366, 239.586, 52644.018 21/01/10,22:57:45,18,09,1, 11.9,1,1, -7.710, 10522.389, 239.584, 52643.978 21/01/10,22:57:45,19,09,1, 11.9,1,1, -7.710, 10522.398, 239.620, 52644.052 21/01/10,22:57:46,00,09,1, 11.9,1,1, -7.714, 10522.395, 239.620, 52644.052 21/01/10,22:57:46,01,09,1, 11.9,1,1, -7.714, 10522.433, 239.608, 52644.074 21/01/10,22:57:46,02,09,1, 11.9,1,1, -7.714, 10522.429, 239.543, 52644.021 21/01/10,22:57:46,03,09,1, 11.9,1,1, -7.714, 10522.457, 239.582, 52644.013 21/01/10,22:57:46,04,09,1, 11.9,1,1, -7.714, 10522.437, 239.581, 52644.026 21/01/10,22:57:46,05,09,1, 11.9,1,1, -7.714, 10522.480, 239.575, 52644.034 21/01/10,22:57:46,06,09,1, 11.9,1,1, -7.714, 10522.465, 239.587, 52643.998 21/01/10,22:57:46,07,09,1, 11.9,1,1, -7.714, 10522.471, 239.554, 52643.946 21/01/10,22:57:46,08,09,1, 11.9,1,1, -7.714, 10522.488, 239.585, 52644.015 21/01/10,22:57:46,09,09,1, 11.9,1,1, -7.714, 10522.477, 239.561, 52643.980 21/01/10,22:57:46,10,09,1, 11.9,1,1, -7.714, 10522.504, 239.531, 52643.680 21/01/10,22:57:46,11,09,1, 11.9,1,1, -7.714, 10522.479, 239.583, 52644.026 21/01/10,22:57:46,12,09,1, 11.9,1,1, -7.714, 10522.493, 239.566, 52644.030 21/01/10,22:57:46,13,09,1, 11.9,1,1, -7.714, 10522.493, 239.547, 52644.016 21/01/10,22:57:46,14,09,1, 11.9,1,1, -7.714, 10522.508, 239.573, 52644.004 21/01/10,22:57:46,15,09,1, 11.9,1,1, -7.714, 10522.515, 239.580, 52644.006 21/01/10,22:57:46,16,09,1, 11.9,1,1, -7.714, 10522.530, 239.561, 52644.012 21/01/10,22:57:46,17,09,1, 11.9,1,1, -7.714, 10522.556, 239.585, 52643.977 21/01/10,22:57:46,18,09,1, 11.9,1,1, -7.714, 10522.545, 239.593, 52644.128 21/01/10,22:57:46,19,09,1, 11.9,1,1, -7.714, 10522.557, 239.550, 52643.899 21/01/10,22:57:47,00,10,1, 11.9,1,1, -7.718, 10522.554, 239.550, 52643.899 21/01/10,22:57:47,01,10,1, 11.9,1,1, -7.718, 10522.598, 239.564, 52643.928 21/01/10,22:57:47,02,10,1, 11.9,1,1, -7.718, 10522.571, 239.565, 52643.943 21/01/10,22:57:47,03,10,1, 11.9,1,1, -7.718, 10522.596, 239.578, 52643.964 21/01/10,22:57:47,04,10,1, 11.9,1,1, -7.718, 10522.599, 239.581, 52643.963 21/01/10,22:57:47,05,10,1, 11.9,1,1, -7.718, 10522.593, 239.547, 52643.983 21/01/10,22:57:47,06,10,1, 11.9,1,1, -7.718, 10522.596, 239.555, 52643.941 21/01/10,22:57:47,07,10,1, 11.9,1,1, -7.718, 10522.623, 239.553, 52643.934 21/01/10,22:57:47,08,10,1, 11.9,1,1, -7.718, 10522.617, 239.552, 52643.942 21/01/10,22:57:47,09,10,1, 11.9,1,1, -7.718, 10522.644, 239.585, 52643.961 21/01/10,22:57:47,10,10,1, 11.9,1,1, -7.718, 10522.648, 239.522, 52643.907 21/01/10,22:57:47,11,10,1, 11.9,1,1, -7.718, 10522.660, 239.542, 52643.948 21/01/10,22:57:47,12,10,1, 11.9,1,1, -7.718, 10522.646, 239.544, 52643.946 21/01/10,22:57:47,13,10,1, 11.9,1,1, -7.718, 10522.678, 239.560, 52643.968 21/01/10,22:57:47,14,10,1, 11.9,1,1, -7.718, 10522.675, 239.503, 52643.939 21/01/10,22:57:47,15,10,1, 11.9,1,1, -7.718, 10522.678, 239.514, 52643.957 21/01/10,22:57:47,16,10,1, 11.9,1,1, -7.718, 10522.698, 239.512, 52643.915 21/01/10,22:57:47,17,10,1, 11.9,1,1, -7.718, 10522.673, 239.533, 52643.936 21/01/10,22:57:47,18,10,1, 11.9,1,1, -7.718, 10522.689, 239.525, 52643.911 21/01/10,22:57:47,19,10,1, 11.9,1,1, -7.718, 10522.694, 239.512, 52643.939 21/01/10,22:57:48,00,10,1, 11.8,1,1, -7.711, 10522.687, 239.512, 52643.939 21/01/10,22:57:48,01,10,1, 11.8,1,1, -7.711, 10522.699, 239.470, 52643.796 21/01/10,22:57:48,02,10,1, 11.8,1,1, -7.711, 10522.715, 239.558, 52643.906 21/01/10,22:57:48,03,10,1, 11.8,1,1, -7.711, 10522.710, 239.530, 52643.903 21/01/10,22:57:48,04,10,1, 11.8,1,1, -7.711, 10522.743, 239.519, 52643.916 21/01/10,22:57:48,05,10,1, 11.8,1,1, -7.711, 10522.764, 239.497, 52643.920 21/01/10,22:57:48,06,10,1, 11.8,1,1, -7.711, 10522.751, 239.480, 52643.872 21/01/10,22:57:48,07,10,1, 11.8,1,1, -7.711, 10522.762, 239.513, 52643.904 21/01/10,22:57:48,08,10,1, 11.8,1,1, -7.711, 10522.746, 239.501, 52643.899 21/01/10,22:57:48,09,10,1, 11.8,1,1, -7.711, 10522.774, 239.510, 52643.962 21/01/10,22:57:48,10,10,1, 11.8,1,1, -7.711, 10522.799, 239.472, 52643.865 21/01/10,22:57:48,11,10,1, 11.8,1,1, -7.711, 10522.785, 239.499, 52643.893 21/01/10,22:57:48,12,10,1, 11.8,1,1, -7.711, 10522.775, 239.457, 52643.852 21/01/10,22:57:48,13,10,1, 11.8,1,1, -7.711, 10522.841, 239.497, 52643.907 21/01/10,22:57:48,14,10,1, 11.8,1,1, -7.711, 10522.841, 239.489, 52643.876 21/01/10,22:57:48,15,10,1, 11.8,1,1, -7.711, 10522.836, 239.456, 52643.894 21/01/10,22:57:48,16,10,1, 11.8,1,1, -7.711, 10522.840, 239.490, 52643.861 21/01/10,22:57:48,17,10,1, 11.8,1,1, -7.711, 10522.848, 239.429, 52643.838 21/01/10,22:57:48,18,10,1, 11.8,1,1, -7.711, 10522.858, 239.483, 52643.885 21/01/10,22:57:48,19,10,1, 11.8,1,1, -7.711, 10522.849, 239.482, 52643.871 21/01/10,22:57:49,00,09,1, 11.9,1,1, -7.714, 10522.846, 239.482, 52643.871 21/01/10,22:57:49,01,09,1, 11.9,1,1, -7.714, 10522.850, 239.446, 52643.841 21/01/10,22:57:49,02,09,1, 11.9,1,1, -7.714, 10522.877, 239.477, 52643.863 21/01/10,22:57:49,03,09,1, 11.9,1,1, -7.714, 10522.862, 239.467, 52643.858 21/01/10,22:57:49,04,09,1, 11.9,1,1, -7.714, 10522.884, 239.458, 52643.827 21/01/10,22:57:49,05,09,1, 11.9,1,1, -7.714, 10522.884, 239.469, 52643.828 21/01/10,22:57:49,06,09,1, 11.9,1,1, -7.714, 10522.914, 239.440, 52643.795 21/01/10,22:57:49,07,09,1, 11.9,1,1, -7.714, 10522.936, 239.445, 52643.839 21/01/10,22:57:49,08,09,1, 11.9,1,1, -7.714, 10522.891, 239.443, 52643.858 21/01/10,22:57:49,09,09,1, 11.9,1,1, -7.714, 10522.932, 239.505, 52644.049 21/01/10,22:57:49,10,09,1, 11.9,1,1, -7.714, 10522.916, 239.456, 52643.831 21/01/10,22:57:49,11,09,1, 11.9,1,1, -7.714, 10522.929, 239.442, 52643.860 21/01/10,22:57:49,12,09,1, 11.9,1,1, -7.714, 10522.909, 239.435, 52643.751 21/01/10,22:57:49,13,09,1, 11.9,1,1, -7.714, 10522.953, 239.434, 52643.837 21/01/10,22:57:49,14,09,1, 11.9,1,1, -7.714, 10522.935, 239.458, 52643.794 21/01/10,22:57:49,15,09,1, 11.9,1,1, -7.714, 10522.945, 239.428, 52643.822 21/01/10,22:57:49,16,09,1, 11.9,1,1, -7.714, 10522.992, 239.456, 52643.823 21/01/10,22:57:49,17,09,1, 11.9,1,1, -7.714, 10522.967, 239.394, 52643.765 21/01/10,22:57:49,18,09,1, 11.9,1,1, -7.714, 10522.996, 239.456, 52643.837 21/01/10,22:57:49,19,09,1, 11.9,1,1, -7.714, 10522.997, 239.420, 52643.823 21/01/10,22:57:50,00,09,1, 11.8,1,1, -7.714, 10522.996, 239.420, 52643.823 21/01/10,22:57:50,01,09,1, 11.8,1,1, -7.714, 10523.010, 239.423, 52643.776 21/01/10,22:57:50,02,09,1, 11.8,1,1, -7.714, 10523.033, 239.399, 52643.771 21/01/10,22:57:50,03,09,1, 11.8,1,1, -7.714, 10523.024, 239.417, 52643.830 21/01/10,22:57:50,04,09,1, 11.8,1,1, -7.714, 10523.041, 239.398, 52643.790 21/01/10,22:57:50,05,09,1, 11.8,1,1, -7.714, 10523.059, 239.442, 52643.828 21/01/10,22:57:50,06,09,1, 11.8,1,1, -7.714, 10523.035, 239.385, 52643.811 21/01/10,22:57:50,07,09,1, 11.8,1,1, -7.714, 10523.068, 239.381, 52643.743 21/01/10,22:57:50,08,09,1, 11.8,1,1, -7.714, 10523.043, 239.378, 52644.001 21/01/10,22:57:50,09,09,1, 11.8,1,1, -7.714, 10523.109, 239.400, 52643.798 21/01/10,22:57:50,10,09,1, 11.8,1,1, -7.714, 10523.104, 239.373, 52643.735 21/01/10,22:57:50,11,09,1, 11.8,1,1, -7.714, 10523.077, 239.364, 52643.743 21/01/10,22:57:50,12,09,1, 11.8,1,1, -7.714, 10523.090, 239.382, 52643.770 21/01/10,22:57:50,13,09,1, 11.8,1,1, -7.714, 10523.078, 239.358, 52643.759 21/01/10,22:57:50,14,09,1, 11.8,1,1, -7.714, 10523.082, 239.401, 52643.810 21/01/10,22:57:50,15,09,1, 11.8,1,1, -7.714, 10523.106, 239.362, 52643.764 21/01/10,22:57:50,16,09,1, 11.8,1,1, -7.714, 10523.125, 239.377, 52643.762 21/01/10,22:57:50,17,09,1, 11.8,1,1, -7.714, 10523.108, 239.368, 52643.740 21/01/10,22:57:50,18,09,1, 11.8,1,1, -7.714, 10523.133, 239.369, 52643.762 21/01/10,22:57:50,19,09,1, 11.8,1,1, -7.714, 10523.100, 239.343, 52643.840 21/01/10,22:57:51,00,09,1, 11.8,1,1, -7.711, 10523.096, 239.343, 52643.840 21/01/10,22:57:51,01,09,1, 11.8,1,1, -7.711, 10523.139, 239.347, 52643.488 21/01/10,22:57:51,02,09,1, 11.8,1,1, -7.711, 10523.134, 239.345, 52643.869 21/01/10,22:57:51,03,09,1, 11.8,1,1, -7.711, 10523.179, 239.362, 52643.773 21/01/10,22:57:51,04,09,1, 11.8,1,1, -7.711, 10523.204, 239.326, 52643.781 21/01/10,22:57:51,05,09,1, 11.8,1,1, -7.711, 10523.193, 239.363, 52643.813 21/01/10,22:57:51,06,09,1, 11.8,1,1, -7.711, 10523.187, 239.319, 52643.794 21/01/10,22:57:51,07,09,1, 11.8,1,1, -7.711, 10523.199, 239.310, 52643.781 21/01/10,22:57:51,08,09,1, 11.8,1,1, -7.711, 10523.185, 239.333, 52643.737 21/01/10,22:57:51,09,09,1, 11.8,1,1, -7.711, 10523.229, 239.343, 52643.761 21/01/10,22:57:51,10,09,1, 11.8,1,1, -7.711, 10523.241, 239.364, 52643.749 21/01/10,22:57:51,11,09,1, 11.8,1,1, -7.711, 10523.227, 239.315, 52643.709 21/01/10,22:57:51,12,09,1, 11.8,1,1, -7.711, 10523.242, 239.337, 52643.798 21/01/10,22:57:51,13,09,1, 11.8,1,1, -7.711, 10523.225, 239.292, 52643.753 21/01/10,22:57:51,14,09,1, 11.8,1,1, -7.711, 10523.230, 239.336, 52643.781 21/01/10,22:57:51,15,09,1, 11.8,1,1, -7.711, 10523.258, 239.318, 52643.734 21/01/10,22:57:51,16,09,1, 11.8,1,1, -7.711, 10523.261, 239.314, 52643.748 21/01/10,22:57:51,17,09,1, 11.8,1,1, -7.711, 10523.254, 239.289, 52643.552 21/01/10,22:57:51,18,09,1, 11.8,1,1, -7.711, 10523.246, 239.286, 52643.705 21/01/10,22:57:51,19,09,1, 11.8,1,1, -7.711, 10523.269, 239.321, 52643.726 21/01/10,22:57:52,00,09,1, 11.8,1,1, -7.713, 10523.263, 239.321, 52643.726 21/01/10,22:57:52,01,09,1, 11.8,1,1, -7.713, 10523.281, 239.290, 52643.724 21/01/10,22:57:52,02,09,1, 11.8,1,1, -7.713, 10523.278, 239.279, 52643.713 21/01/10,22:57:52,03,09,1, 11.8,1,1, -7.713, 10523.300, 239.290, 52643.738 21/01/10,22:57:52,04,09,1, 11.8,1,1, -7.713, 10523.298, 239.271, 52643.689 21/01/10,22:57:52,05,09,1, 11.8,1,1, -7.713, 10523.314, 239.284, 52643.715 21/01/10,22:57:52,06,09,1, 11.8,1,1, -7.713, 10523.319, 239.270, 52643.677 21/01/10,22:57:52,07,09,1, 11.8,1,1, -7.713, 10523.304, 239.272, 52643.632 21/01/10,22:57:52,08,09,1, 11.8,1,1, -7.713, 10523.330, 239.298, 52643.695 21/01/10,22:57:52,09,09,1, 11.8,1,1, -7.713, 10523.304, 239.252, 52643.633 21/01/10,22:57:52,10,09,1, 11.8,1,1, -7.713, 10523.377, 239.236, 52643.611 21/01/10,22:57:52,11,09,1, 11.8,1,1, -7.713, 10523.339, 239.266, 52643.656 21/01/10,22:57:52,12,09,1, 11.8,1,1, -7.713, 10523.375, 239.248, 52643.703 21/01/10,22:57:52,13,09,1, 11.8,1,1, -7.713, 10523.386, 239.263, 52643.644 21/01/10,22:57:52,14,09,1, 11.8,1,1, -7.713, 10523.417, 239.262, 52643.656 21/01/10,22:57:52,15,09,1, 11.8,1,1, -7.713, 10523.380, 239.235, 52643.659 21/01/10,22:57:52,16,09,1, 11.8,1,1, -7.713, 10523.371, 239.251, 52643.717 21/01/10,22:57:52,17,09,1, 11.8,1,1, -7.713, 10523.396, 239.261, 52643.706 21/01/10,22:57:52,18,09,1, 11.8,1,1, -7.713, 10523.417, 239.235, 52643.662 21/01/10,22:57:52,19,09,1, 11.8,1,1, -7.713, 10523.414, 239.272, 52643.632 21/01/10,22:57:53,00,10,1, 11.8,1,1, -7.715, 10523.413, 239.272, 52643.632 21/01/10,22:57:53,01,10,1, 11.8,1,1, -7.715, 10523.435, 239.242, 52643.625 21/01/10,22:57:53,02,10,1, 11.8,1,1, -7.715, 10523.446, 239.237, 52643.669 21/01/10,22:57:53,03,10,1, 11.8,1,1, -7.715, 10523.430, 239.222, 52643.643 21/01/10,22:57:53,04,10,1, 11.8,1,1, -7.715, 10523.448, 239.234, 52643.628 21/01/10,22:57:53,05,10,1, 11.8,1,1, -7.715, 10523.448, 239.219, 52643.585 21/01/10,22:57:53,06,10,1, 11.8,1,1, -7.715, 10523.489, 239.226, 52643.653 21/01/10,22:57:53,07,10,1, 11.8,1,1, -7.715, 10523.453, 239.228, 52643.600 21/01/10,22:57:53,08,10,1, 11.8,1,1, -7.715, 10523.494, 239.227, 52643.633 21/01/10,22:57:53,09,10,1, 11.8,1,1, -7.715, 10523.494, 239.203, 52643.563 21/01/10,22:57:53,10,10,1, 11.8,1,1, -7.715, 10523.506, 239.222, 52643.623 21/01/10,22:57:53,11,10,1, 11.8,1,1, -7.715, 10523.483, 239.212, 52643.600 21/01/10,22:57:53,12,10,1, 11.8,1,1, -7.715, 10523.480, 239.229, 52643.885 21/01/10,22:57:53,13,10,1, 11.8,1,1, -7.715, 10523.503, 239.222, 52643.689 21/01/10,22:57:53,14,10,1, 11.8,1,1, -7.715, 10523.549, 239.217, 52643.651 21/01/10,22:57:53,15,10,1, 11.8,1,1, -7.715, 10523.524, 239.205, 52643.637 21/01/10,22:57:53,16,10,1, 11.8,1,1, -7.715, 10523.528, 239.212, 52643.615 21/01/10,22:57:53,17,10,1, 11.8,1,1, -7.715, 10523.540, 239.197, 52643.603 21/01/10,22:57:53,18,10,1, 11.8,1,1, -7.715, 10523.556, 239.189, 52643.619 21/01/10,22:57:53,19,10,1, 11.8,1,1, -7.715, 10523.558, 239.189, 52643.563 21/01/10,22:57:54,00,11,1, 11.9,1,1, -7.716, 10523.555, 239.189, 52643.563 21/01/10,22:57:54,01,11,1, 11.9,1,1, -7.716, 10523.549, 239.186, 52643.577 21/01/10,22:57:54,02,11,1, 11.9,1,1, -7.716, 10523.600, 239.190, 52643.568 21/01/10,22:57:54,03,11,1, 11.9,1,1, -7.716, 10523.588, 239.189, 52643.541 21/01/10,22:57:54,04,11,1, 11.9,1,1, -7.716, 10523.565, 239.195, 52643.570 21/01/10,22:57:54,05,11,1, 11.9,1,1, -7.716, 10523.587, 239.196, 52643.568 21/01/10,22:57:54,06,11,1, 11.9,1,1, -7.716, 10523.591, 239.155, 52643.579 21/01/10,22:57:54,07,11,1, 11.9,1,1, -7.716, 10523.582, 239.184, 52643.518 21/01/10,22:57:54,08,11,1, 11.9,1,1, -7.716, 10523.595, 239.156, 52643.557 21/01/10,22:57:54,09,11,1, 11.9,1,1, -7.716, 10523.591, 239.165, 52643.507 21/01/10,22:57:54,10,11,1, 11.9,1,1, -7.716, 10523.610, 239.174, 52643.531 21/01/10,22:57:54,11,11,1, 11.9,1,1, -7.716, 10523.609, 239.149, 52643.560 21/01/10,22:57:54,12,11,1, 11.9,1,1, -7.716, 10523.590, 239.154, 52643.525 21/01/10,22:57:54,13,11,1, 11.9,1,1, -7.716, 10523.635, 239.169, 52643.536 21/01/10,22:57:54,14,11,1, 11.9,1,1, -7.716, 10523.653, 239.151, 52643.550 21/01/10,22:57:54,15,11,1, 11.9,1,1, -7.716, 10523.629, 239.147, 52643.544 21/01/10,22:57:54,16,11,1, 11.9,1,1, -7.716, 10523.645, 239.152, 52643.547 21/01/10,22:57:54,17,11,1, 11.9,1,1, -7.716, 10523.669, 239.128, 52643.518 21/01/10,22:57:54,18,11,1, 11.9,1,1, -7.716, 10523.660, 239.144, 52643.521 21/01/10,22:57:54,19,11,1, 11.9,1,1, -7.716, 10523.688, 239.123, 52643.518 21/01/10,22:57:55,00,10,1, 11.8,1,1, -7.713, 10523.680, 239.123, 52643.518 21/01/10,22:57:55,01,10,1, 11.8,1,1, -7.713, 10523.689, 239.149, 52643.483 21/01/10,22:57:55,02,10,1, 11.8,1,1, -7.713, 10523.700, 239.123, 52643.514 21/01/10,22:57:55,03,10,1, 11.8,1,1, -7.713, 10523.726, 239.117, 52643.477 21/01/10,22:57:55,04,10,1, 11.8,1,1, -7.713, 10523.732, 239.132, 52643.505 21/01/10,22:57:55,05,10,1, 11.8,1,1, -7.713, 10523.718, 239.134, 52643.477 21/01/10,22:57:55,06,10,1, 11.8,1,1, -7.713, 10523.753, 239.137, 52643.504 21/01/10,22:57:55,07,10,1, 11.8,1,1, -7.713, 10523.743, 239.126, 52643.510 21/01/10,22:57:55,08,10,1, 11.8,1,1, -7.713, 10523.739, 239.114, 52643.530 21/01/10,22:57:55,09,10,1, 11.8,1,1, -7.713, 10523.740, 239.109, 52643.494 21/01/10,22:57:55,10,10,1, 11.8,1,1, -7.713, 10523.768, 239.116, 52643.477 21/01/10,22:57:55,11,10,1, 11.8,1,1, -7.713, 10523.755, 239.097, 52643.439 21/01/10,22:57:55,12,10,1, 11.8,1,1, -7.713, 10523.732, 239.111, 52643.512 21/01/10,22:57:55,13,10,1, 11.8,1,1, -7.713, 10523.749, 239.101, 52643.510 21/01/10,22:57:55,14,10,1, 11.8,1,1, -7.713, 10523.737, 239.092, 52643.521 21/01/10,22:57:55,15,10,1, 11.8,1,1, -7.713, 10523.787, 239.113, 52643.466 21/01/10,22:57:55,16,10,1, 11.8,1,1, -7.713, 10523.771, 239.095, 52643.467 21/01/10,22:57:55,17,10,1, 11.8,1,1, -7.713, 10523.788, 239.087, 52643.478 21/01/10,22:57:55,18,10,1, 11.8,1,1, -7.713, 10523.798, 239.109, 52643.454 21/01/10,22:57:55,19,10,1, 11.8,1,1, -7.713, 10523.805, 239.082, 52643.473 21/01/10,22:57:56,00,10,1, 11.8,1,1, -7.721, 10523.797, 239.082, 52643.473 21/01/10,22:57:56,01,10,1, 11.8,1,1, -7.721, 10523.821, 239.110, 52643.487 21/01/10,22:57:56,02,10,1, 11.8,1,1, -7.721, 10523.823, 239.092, 52643.464 21/01/10,22:57:56,03,10,1, 11.8,1,1, -7.721, 10523.829, 239.063, 52643.434 21/01/10,22:57:56,04,10,1, 11.8,1,1, -7.721, 10523.833, 239.065, 52643.448 21/01/10,22:57:56,05,10,1, 11.8,1,1, -7.721, 10523.862, 239.083, 52643.465 21/01/10,22:57:56,06,10,1, 11.8,1,1, -7.721, 10523.838, 239.049, 52643.440 21/01/10,22:57:56,07,10,1, 11.8,1,1, -7.721, 10523.863, 239.036, 52643.440 21/01/10,22:57:56,08,10,1, 11.8,1,1, -7.721, 10523.861, 239.069, 52643.464 21/01/10,22:57:56,09,10,1, 11.8,1,1, -7.721, 10523.860, 239.052, 52643.430 21/01/10,22:57:56,10,10,1, 11.8,1,1, -7.721, 10523.880, 239.046, 52643.409 21/01/10,22:57:56,11,10,1, 11.8,1,1, -7.721, 10523.889, 239.071, 52643.439 21/01/10,22:57:56,12,10,1, 11.8,1,1, -7.721, 10523.884, 239.030, 52643.422 21/01/10,22:57:56,13,10,1, 11.8,1,1, -7.721, 10523.904, 239.063, 52643.429 21/01/10,22:57:56,14,10,1, 11.8,1,1, -7.721, 10523.915, 239.042, 52643.427 21/01/10,22:57:56,15,10,1, 11.8,1,1, -7.721, 10523.917, 239.047, 52643.436 21/01/10,22:57:56,16,10,1, 11.8,1,1, -7.721, 10523.912, 239.002, 52643.403 21/01/10,22:57:56,17,10,1, 11.8,1,1, -7.721, 10523.902, 239.037, 52643.372 21/01/10,22:57:56,18,10,1, 11.8,1,1, -7.721, 10523.921, 239.035, 52643.377 21/01/10,22:57:56,19,10,1, 11.8,1,1, -7.721, 10523.938, 239.043, 52643.398 21/01/10,22:57:57,00,10,1, 11.9,1,1, -7.714, 10523.931, 239.043, 52643.398 21/01/10,22:57:57,01,10,1, 11.9,1,1, -7.714, 10523.930, 239.025, 52643.363 21/01/10,22:57:57,02,10,1, 11.9,1,1, -7.714, 10523.961, 239.048, 52643.349 21/01/10,22:57:57,03,10,1, 11.9,1,1, -7.714, 10523.969, 239.028, 52643.353 21/01/10,22:57:57,04,10,1, 11.9,1,1, -7.714, 10523.957, 239.005, 52643.363 21/01/10,22:57:57,05,10,1, 11.9,1,1, -7.714, 10523.961, 239.036, 52643.345 21/01/10,22:57:57,06,10,1, 11.9,1,1, -7.714, 10523.978, 239.021, 52643.371 21/01/10,22:57:57,07,10,1, 11.9,1,1, -7.714, 10523.994, 239.024, 52643.363 21/01/10,22:57:57,08,10,1, 11.9,1,1, -7.714, 10523.980, 239.016, 52643.382 21/01/10,22:57:57,09,10,1, 11.9,1,1, -7.714, 10523.986, 238.996, 52643.353 21/01/10,22:57:57,10,10,1, 11.9,1,1, -7.714, 10523.990, 239.001, 52643.345 21/01/10,22:57:57,11,10,1, 11.9,1,1, -7.714, 10524.015, 238.989, 52643.353 21/01/10,22:57:57,12,10,1, 11.9,1,1, -7.714, 10524.008, 238.973, 52643.316 21/01/10,22:57:57,13,10,1, 11.9,1,1, -7.714, 10524.033, 238.990, 52643.343 21/01/10,22:57:57,14,10,1, 11.9,1,1, -7.714, 10524.012, 238.982, 52643.339 21/01/10,22:57:57,15,10,1, 11.9,1,1, -7.714, 10524.003, 239.006, 52643.333 21/01/10,22:57:57,16,10,1, 11.9,1,1, -7.714, 10524.011, 238.996, 52643.299 21/01/10,22:57:57,17,10,1, 11.9,1,1, -7.714, 10524.035, 238.989, 52643.321 21/01/10,22:57:57,18,10,1, 11.9,1,1, -7.714, 10524.046, 238.959, 52643.301 21/01/10,22:57:57,19,10,1, 11.9,1,1, -7.714, 10524.054, 238.989, 52643.331 21/01/10,22:57:58,00,10,1, 11.8,1,1, -7.714, 10524.048, 238.989, 52643.331 21/01/10,22:57:58,01,10,1, 11.8,1,1, -7.714, 10524.061, 238.982, 52643.326 21/01/10,22:57:58,02,10,1, 11.8,1,1, -7.714, 10524.056, 238.967, 52643.305 21/01/10,22:57:58,03,10,1, 11.8,1,1, -7.714, 10524.056, 238.971, 52643.320 21/01/10,22:57:58,04,10,1, 11.8,1,1, -7.714, 10524.085, 238.966, 52643.355 21/01/10,22:57:58,05,10,1, 11.8,1,1, -7.714, 10524.065, 238.943, 52643.317 21/01/10,22:57:58,06,10,1, 11.8,1,1, -7.714, 10524.061, 238.934, 52643.282 21/01/10,22:57:58,07,10,1, 11.8,1,1, -7.714, 10524.111, 238.999, 52643.287 21/01/10,22:57:58,08,10,1, 11.8,1,1, -7.714, 10524.116, 238.971, 52643.271 21/01/10,22:57:58,09,10,1, 11.8,1,1, -7.714, 10524.100, 238.930, 52643.270 21/01/10,22:57:58,10,10,1, 11.8,1,1, -7.714, 10524.110, 238.973, 52643.300 21/01/10,22:57:58,11,10,1, 11.8,1,1, -7.714, 10524.125, 238.937, 52643.280 21/01/10,22:57:58,12,10,1, 11.8,1,1, -7.714, 10524.097, 238.959, 52643.261 21/01/10,22:57:58,13,10,1, 11.8,1,1, -7.714, 10524.123, 238.920, 52643.244 21/01/10,22:57:58,14,10,1, 11.8,1,1, -7.714, 10524.147, 238.936, 52643.234 21/01/10,22:57:58,15,10,1, 11.8,1,1, -7.714, 10524.136, 238.947, 52643.233 21/01/10,22:57:58,16,10,1, 11.8,1,1, -7.714, 10524.153, 238.937, 52643.251 21/01/10,22:57:58,17,10,1, 11.8,1,1, -7.714, 10524.156, 238.954, 52643.231 21/01/10,22:57:58,18,10,1, 11.8,1,1, -7.714, 10524.170, 238.951, 52643.240 21/01/10,22:57:58,19,10,1, 11.8,1,1, -7.714, 10524.167, 238.935, 52643.249 21/01/10,22:57:59,00,10,1, 11.8,1,1, -7.712, 10524.164, 238.935, 52643.249 21/01/10,22:57:59,01,10,1, 11.8,1,1, -7.712, 10524.171, 238.940, 52643.246 21/01/10,22:57:59,02,10,1, 11.8,1,1, -7.712, 10524.179, 238.933, 52643.192 21/01/10,22:57:59,03,10,1, 11.8,1,1, -7.712, 10524.180, 238.919, 52643.246 21/01/10,22:57:59,04,10,1, 11.8,1,1, -7.712, 10524.186, 238.920, 52643.229 21/01/10,22:57:59,05,10,1, 11.8,1,1, -7.712, 10524.195, 238.936, 52643.234 21/01/10,22:57:59,06,10,1, 11.8,1,1, -7.712, 10524.188, 238.915, 52643.227 21/01/10,22:57:59,07,10,1, 11.8,1,1, -7.712, 10524.188, 238.885, 52643.236 21/01/10,22:57:59,08,10,1, 11.8,1,1, -7.712, 10524.198, 238.921, 52643.190 21/01/10,22:57:59,09,10,1, 11.8,1,1, -7.712, 10524.186, 238.910, 52643.187 21/01/10,22:57:59,10,10,1, 11.8,1,1, -7.712, 10524.214, 238.907, 52643.214 21/01/10,22:57:59,11,10,1, 11.8,1,1, -7.712, 10524.220, 238.886, 52643.223 21/01/10,22:57:59,12,10,1, 11.8,1,1, -7.712, 10524.208, 238.886, 52643.201 21/01/10,22:57:59,13,10,1, 11.8,1,1, -7.712, 10524.203, 238.897, 52643.206 21/01/10,22:57:59,14,10,1, 11.8,1,1, -7.712, 10524.225, 238.891, 52643.233 21/01/10,22:57:59,15,10,1, 11.8,1,1, -7.712, 10524.223, 238.883, 52643.242 21/01/10,22:57:59,16,10,1, 11.8,1,1, -7.712, 10524.242, 238.872, 52643.207 21/01/10,22:57:59,17,10,1, 11.8,1,1, -7.712, 10524.245, 238.875, 52643.215 21/01/10,22:57:59,18,10,1, 11.8,1,1, -7.712, 10524.277, 238.881, 52643.258 21/01/10,22:57:59,19,10,1, 11.8,1,1, -7.712, 10524.258, 238.878, 52643.241 21/01/10,22:58:00,00,10,1, 11.9,1,1, -7.712, 10524.256, 238.878, 52643.241 21/01/10,22:58:00,01,10,1, 11.9,1,1, -7.712, 10524.266, 238.870, 52643.206 21/01/10,22:58:00,02,10,1, 11.9,1,1, -7.712, 10524.288, 238.857, 52643.224 21/01/10,22:58:00,03,10,1, 11.9,1,1, -7.712, 10524.296, 238.873, 52643.254 21/01/10,22:58:00,04,10,1, 11.9,1,1, -7.712, 10524.293, 238.859, 52643.235 21/01/10,22:58:00,05,10,1, 11.9,1,1, -7.712, 10524.290, 238.859, 52643.203 21/01/10,22:58:00,06,10,1, 11.9,1,1, -7.712, 10524.284, 238.868, 52643.190 21/01/10,22:58:00,07,10,1, 11.9,1,1, -7.712, 10524.307, 238.842, 52643.156 21/01/10,22:58:00,08,10,1, 11.9,1,1, -7.712, 10524.304, 238.856, 52643.237 21/01/10,22:58:00,09,10,1, 11.9,1,1, -7.712, 10524.299, 238.824, 52643.186 21/01/10,22:58:00,10,10,1, 11.9,1,1, -7.712, 10524.309, 238.817, 52643.178 21/01/10,22:58:00,11,10,1, 11.9,1,1, -7.712, 10524.314, 238.836, 52643.187 21/01/10,22:58:00,12,10,1, 11.9,1,1, -7.712, 10524.314, 238.821, 52643.180 21/01/10,22:58:00,13,10,1, 11.9,1,1, -7.712, 10524.330, 238.782, 52643.178 21/01/10,22:58:00,14,10,1, 11.9,1,1, -7.712, 10524.332, 238.823, 52643.171 21/01/10,22:58:00,15,10,1, 11.9,1,1, -7.712, 10524.336, 238.821, 52643.171 21/01/10,22:58:00,16,10,1, 11.9,1,1, -7.712, 10524.332, 238.797, 52643.197 21/01/10,22:58:00,17,10,1, 11.9,1,1, -7.712, 10524.340, 238.800, 52643.156 21/01/10,22:58:00,18,10,1, 11.9,1,1, -7.712, 10524.337, 238.782, 52643.135 21/01/10,22:58:00,19,10,1, 11.9,1,1, -7.712, 10524.371, 238.796, 52643.178 21/01/10,22:58:01,00,10,1, 11.8,1,1, -7.712, 10524.365, 238.796, 52643.178 21/01/10,22:58:01,01,10,1, 11.8,1,1, -7.712, 10524.370, 238.774, 52643.156 21/01/10,22:58:01,02,10,1, 11.8,1,1, -7.712, 10524.361, 238.804, 52643.162 21/01/10,22:58:01,03,10,1, 11.8,1,1, -7.712, 10524.348, 238.777, 52643.138 21/01/10,22:58:01,04,10,1, 11.8,1,1, -7.712, 10524.370, 238.763, 52643.140 21/01/10,22:58:01,05,10,1, 11.8,1,1, -7.712, 10524.375, 238.800, 52643.153 21/01/10,22:58:01,06,10,1, 11.8,1,1, -7.712, 10524.386, 238.788, 52643.172 21/01/10,22:58:01,07,10,1, 11.8,1,1, -7.712, 10524.370, 238.779, 52643.166 21/01/10,22:58:01,08,10,1, 11.8,1,1, -7.712, 10524.386, 238.775, 52643.116 21/01/10,22:58:01,09,10,1, 11.8,1,1, -7.712, 10524.394, 238.769, 52643.140 21/01/10,22:58:01,10,10,1, 11.8,1,1, -7.712, 10524.381, 238.764, 52643.104 21/01/10,22:58:01,11,10,1, 11.8,1,1, -7.712, 10524.390, 238.757, 52643.111 21/01/10,22:58:01,12,10,1, 11.8,1,1, -7.712, 10524.399, 238.737, 52643.141 21/01/10,22:58:01,13,10,1, 11.8,1,1, -7.712, 10524.412, 238.756, 52643.165 21/01/10,22:58:01,14,10,1, 11.8,1,1, -7.712, 10524.399, 238.745, 52643.132 21/01/10,22:58:01,15,10,1, 11.8,1,1, -7.712, 10524.404, 238.740, 52643.140 21/01/10,22:58:01,16,10,1, 11.8,1,1, -7.712, 10524.378, 238.717, 52643.119 21/01/10,22:58:01,17,10,1, 11.8,1,1, -7.712, 10524.417, 238.706, 52643.074 21/01/10,22:58:01,18,10,1, 11.8,1,1, -7.712, 10524.433, 238.716, 52643.138 21/01/10,22:58:01,19,10,1, 11.8,1,1, -7.712, 10524.413, 238.741, 52643.082 21/01/10,22:58:02,00,10,1, 11.9,1,1, -7.716, 10524.406, 238.741, 52643.082 21/01/10,22:58:02,01,10,1, 11.9,1,1, -7.716, 10524.416, 238.724, 52643.073 21/01/10,22:58:02,02,10,1, 11.9,1,1, -7.716, 10524.431, 238.722, 52643.095 21/01/10,22:58:02,03,10,1, 11.9,1,1, -7.716, 10524.443, 238.732, 52643.099 21/01/10,22:58:02,04,10,1, 11.9,1,1, -7.716, 10524.426, 238.727, 52643.106 21/01/10,22:58:02,05,10,1, 11.9,1,1, -7.716, 10524.446, 238.728, 52643.097 21/01/10,22:58:02,06,10,1, 11.9,1,1, -7.716, 10524.439, 238.732, 52643.091 21/01/10,22:58:02,07,10,1, 11.9,1,1, -7.716, 10524.469, 238.715, 52643.083 21/01/10,22:58:02,08,10,1, 11.9,1,1, -7.716, 10524.437, 238.699, 52643.087 21/01/10,22:58:02,09,10,1, 11.9,1,1, -7.716, 10524.462, 238.706, 52643.059 21/01/10,22:58:02,10,10,1, 11.9,1,1, -7.716, 10524.463, 238.717, 52643.079 21/01/10,22:58:02,11,10,1, 11.9,1,1, -7.716, 10524.486, 238.683, 52643.014 21/01/10,22:58:02,12,10,1, 11.9,1,1, -7.716, 10524.451, 238.676, 52642.930 21/01/10,22:58:02,13,10,1, 11.9,1,1, -7.716, 10524.444, 238.714, 52643.095 21/01/10,22:58:02,14,10,1, 11.9,1,1, -7.716, 10524.467, 238.700, 52643.058 21/01/10,22:58:02,15,10,1, 11.9,1,1, -7.716, 10524.467, 238.701, 52643.055 21/01/10,22:58:02,16,10,1, 11.9,1,1, -7.716, 10524.467, 238.698, 52643.048 21/01/10,22:58:02,17,10,1, 11.9,1,1, -7.716, 10524.469, 238.685, 52643.055 21/01/10,22:58:02,18,10,1, 11.9,1,1, -7.716, 10524.483, 238.678, 52643.061 21/01/10,22:58:02,19,10,1, 11.9,1,1, -7.716, 10524.462, 238.682, 52643.073 21/01/10,22:58:03,00,10,1, 11.9,1,1, -7.715, 10524.457, 238.682, 52643.073 21/01/10,22:58:03,01,10,1, 11.9,1,1, -7.715, 10524.522, 238.685, 52643.109 21/01/10,22:58:03,02,10,1, 11.9,1,1, -7.715, 10524.480, 238.695, 52643.124 21/01/10,22:58:03,03,10,1, 11.9,1,1, -7.715, 10524.504, 238.680, 52643.031 21/01/10,22:58:03,04,10,1, 11.9,1,1, -7.715, 10524.515, 238.675, 52643.036 21/01/10,22:58:03,05,10,1, 11.9,1,1, -7.715, 10524.491, 238.671, 52643.058 21/01/10,22:58:03,06,10,1, 11.9,1,1, -7.715, 10524.491, 238.667, 52643.098 21/01/10,22:58:03,07,10,1, 11.9,1,1, -7.715, 10524.521, 238.653, 52643.041 21/01/10,22:58:03,08,10,1, 11.9,1,1, -7.715, 10524.480, 238.675, 52643.043 21/01/10,22:58:03,09,10,1, 11.9,1,1, -7.715, 10524.509, 238.670, 52643.037 21/01/10,22:58:03,10,10,1, 11.9,1,1, -7.715, 10524.520, 238.666, 52643.076 21/01/10,22:58:03,11,10,1, 11.9,1,1, -7.715, 10524.506, 238.636, 52643.042 21/01/10,22:58:03,12,10,1, 11.9,1,1, -7.715, 10524.518, 238.659, 52643.073 21/01/10,22:58:03,13,10,1, 11.9,1,1, -7.715, 10524.518, 238.629, 52643.013 21/01/10,22:58:03,14,10,1, 11.9,1,1, -7.715, 10524.532, 238.642, 52643.044 21/01/10,22:58:03,15,10,1, 11.9,1,1, -7.715, 10524.543, 238.618, 52643.036 21/01/10,22:58:03,16,10,1, 11.9,1,1, -7.715, 10524.534, 238.634, 52643.011 21/01/10,22:58:03,17,10,1, 11.9,1,1, -7.715, 10524.520, 238.623, 52643.011 21/01/10,22:58:03,18,10,1, 11.9,1,1, -7.715, 10524.536, 238.609, 52643.000 21/01/10,22:58:03,19,10,1, 11.9,1,1, -7.715, 10524.515, 238.616, 52642.997 21/01/10,22:58:04,00,10,1, 11.8,1,1, -7.716, 10524.507, 238.616, 52642.997 21/01/10,22:58:04,01,10,1, 11.8,1,1, -7.716, 10524.540, 238.602, 52642.982 21/01/10,22:58:04,02,10,1, 11.8,1,1, -7.716, 10524.563, 238.608, 52642.985 21/01/10,22:58:04,03,10,1, 11.8,1,1, -7.716, 10524.553, 238.617, 52643.017 21/01/10,22:58:04,04,10,1, 11.8,1,1, -7.716, 10524.547, 238.594, 52643.012 21/01/10,22:58:04,05,10,1, 11.8,1,1, -7.716, 10524.560, 238.589, 52643.031 21/01/10,22:58:04,06,10,1, 11.8,1,1, -7.716, 10524.560, 238.568, 52642.997 21/01/10,22:58:04,07,10,1, 11.8,1,1, -7.716, 10524.565, 238.561, 52642.973 21/01/10,22:58:04,08,10,1, 11.8,1,1, -7.716, 10524.564, 238.586, 52643.012 21/01/10,22:58:04,09,10,1, 11.8,1,1, -7.716, 10524.568, 238.559, 52642.984 21/01/10,22:58:04,10,10,1, 11.8,1,1, -7.716, 10524.573, 238.568, 52642.995 21/01/10,22:58:04,11,10,1, 11.8,1,1, -7.716, 10524.594, 238.568, 52643.027 21/01/10,22:58:04,12,10,1, 11.8,1,1, -7.716, 10524.593, 238.575, 52642.999 21/01/10,22:58:04,13,10,1, 11.8,1,1, -7.716, 10524.584, 238.545, 52643.021 21/01/10,22:58:04,14,10,1, 11.8,1,1, -7.716, 10524.588, 238.558, 52642.978 21/01/10,22:58:04,15,10,1, 11.8,1,1, -7.716, 10524.600, 238.556, 52642.995 21/01/10,22:58:04,16,10,1, 11.8,1,1, -7.716, 10524.596, 238.554, 52642.947 21/01/10,22:58:04,17,10,1, 11.8,1,1, -7.716, 10524.580, 238.552, 52642.969 21/01/10,22:58:04,18,10,1, 11.8,1,1, -7.716, 10524.595, 238.534, 52642.963 21/01/10,22:58:04,19,10,1, 11.8,1,1, -7.716, 10524.599, 238.544, 52642.926 21/01/10,22:58:05,00,10,1, 11.8,1,1, -7.712, 10524.598, 238.544, 52642.926 21/01/10,22:58:05,01,10,1, 11.8,1,1, -7.712, 10524.567, 238.539, 52643.063 21/01/10,22:58:05,02,10,1, 11.8,1,1, -7.712, 10524.583, 238.532, 52642.863 21/01/10,22:58:05,03,10,1, 11.8,1,1, -7.712, 10524.605, 238.543, 52642.882 21/01/10,22:58:05,04,10,1, 11.8,1,1, -7.712, 10524.600, 238.523, 52642.890 21/01/10,22:58:05,05,10,1, 11.8,1,1, -7.712, 10524.605, 238.541, 52642.943 21/01/10,22:58:05,06,10,1, 11.8,1,1, -7.712, 10524.611, 238.493, 52642.922 21/01/10,22:58:05,07,10,1, 11.8,1,1, -7.712, 10524.625, 238.525, 52642.938 21/01/10,22:58:05,08,10,1, 11.8,1,1, -7.712, 10524.600, 238.519, 52642.908 21/01/10,22:58:05,09,10,1, 11.8,1,1, -7.712, 10524.622, 238.497, 52642.923 21/01/10,22:58:05,10,10,1, 11.8,1,1, -7.712, 10524.632, 238.486, 52642.915 21/01/10,22:58:05,11,10,1, 11.8,1,1, -7.712, 10524.616, 238.521, 52642.941 21/01/10,22:58:05,12,10,1, 11.8,1,1, -7.712, 10524.628, 238.480, 52642.928 21/01/10,22:58:05,13,10,1, 11.8,1,1, -7.712, 10524.622, 238.458, 52642.904 21/01/10,22:58:05,14,10,1, 11.8,1,1, -7.712, 10524.614, 238.470, 52642.909 21/01/10,22:58:05,15,10,1, 11.8,1,1, -7.712, 10524.638, 238.452, 52642.928 21/01/10,22:58:05,16,10,1, 11.8,1,1, -7.712, 10524.623, 238.467, 52642.921 21/01/10,22:58:05,17,10,1, 11.8,1,1, -7.712, 10524.620, 238.479, 52642.919 21/01/10,22:58:05,18,10,1, 11.8,1,1, -7.712, 10524.638, 238.466, 52642.922 21/01/10,22:58:05,19,10,1, 11.8,1,1, -7.712, 10524.637, 238.469, 52642.935 21/01/10,22:58:06,00,10,1, 11.9,1,1, -7.713, 10524.632, 238.469, 52642.935 21/01/10,22:58:06,01,10,1, 11.9,1,1, -7.713, 10524.657, 238.420, 52642.896 21/01/10,22:58:06,02,10,1, 11.9,1,1, -7.713, 10524.619, 238.439, 52642.728 21/01/10,22:58:06,03,10,1, 11.9,1,1, -7.713, 10524.657, 238.454, 52643.008 21/01/10,22:58:06,04,10,1, 11.9,1,1, -7.713, 10524.679, 238.447, 52642.946 21/01/10,22:58:06,05,10,1, 11.9,1,1, -7.713, 10524.687, 238.428, 52642.909 21/01/10,22:58:06,06,10,1, 11.9,1,1, -7.713, 10524.658, 238.424, 52642.911 21/01/10,22:58:06,07,10,1, 11.9,1,1, -7.713, 10524.673, 238.419, 52642.905 21/01/10,22:58:06,08,10,1, 11.9,1,1, -7.713, 10524.648, 238.436, 52642.924 21/01/10,22:58:06,09,10,1, 11.9,1,1, -7.713, 10524.674, 238.432, 52642.878 21/01/10,22:58:06,10,10,1, 11.9,1,1, -7.713, 10524.687, 238.452, 52642.890 21/01/10,22:58:06,11,10,1, 11.9,1,1, -7.713, 10524.684, 238.440, 52642.918 21/01/10,22:58:06,12,10,1, 11.9,1,1, -7.713, 10524.646, 238.408, 52642.822 21/01/10,22:58:06,13,10,1, 11.9,1,1, -7.713, 10524.701, 238.418, 52642.890 21/01/10,22:58:06,14,10,1, 11.9,1,1, -7.713, 10524.676, 238.389, 52642.856 21/01/10,22:58:06,15,10,1, 11.9,1,1, -7.713, 10524.673, 238.419, 52642.862 21/01/10,22:58:06,16,10,1, 11.9,1,1, -7.713, 10524.689, 238.392, 52642.882 21/01/10,22:58:06,17,10,1, 11.9,1,1, -7.713, 10524.676, 238.387, 52642.875 21/01/10,22:58:06,18,10,1, 11.9,1,1, -7.713, 10524.676, 238.403, 52642.842 21/01/10,22:58:06,19,10,1, 11.9,1,1, -7.713, 10524.690, 238.388, 52642.828 21/01/10,22:58:07,00,10,1, 11.9,1,1, -7.710, 10524.682, 238.388, 52642.828 21/01/10,22:58:07,01,10,1, 11.9,1,1, -7.710, 10524.685, 238.377, 52642.830 21/01/10,22:58:07,02,10,1, 11.9,1,1, -7.710, 10524.688, 238.382, 52642.849 21/01/10,22:58:07,03,10,1, 11.9,1,1, -7.710, 10524.707, 238.385, 52642.840 21/01/10,22:58:07,04,10,1, 11.9,1,1, -7.710, 10524.693, 238.371, 52642.854 21/01/10,22:58:07,05,10,1, 11.9,1,1, -7.710, 10524.709, 238.360, 52642.837 21/01/10,22:58:07,06,10,1, 11.9,1,1, -7.710, 10524.707, 238.358, 52642.840 21/01/10,22:58:07,07,10,1, 11.9,1,1, -7.710, 10524.702, 238.338, 52642.818 21/01/10,22:58:07,08,10,1, 11.9,1,1, -7.710, 10524.727, 238.344, 52642.817 21/01/10,22:58:07,09,10,1, 11.9,1,1, -7.710, 10524.708, 238.347, 52642.821 21/01/10,22:58:07,10,10,1, 11.9,1,1, -7.710, 10524.713, 238.354, 52642.837 21/01/10,22:58:07,11,10,1, 11.9,1,1, -7.710, 10524.707, 238.329, 52642.843 21/01/10,22:58:07,12,10,1, 11.9,1,1, -7.710, 10524.736, 238.348, 52642.838 21/01/10,22:58:07,13,10,1, 11.9,1,1, -7.710, 10524.724, 238.322, 52642.834 21/01/10,22:58:07,14,10,1, 11.9,1,1, -7.710, 10524.753, 238.333, 52642.835 21/01/10,22:58:07,15,10,1, 11.9,1,1, -7.710, 10524.751, 238.322, 52642.849 21/01/10,22:58:07,16,10,1, 11.9,1,1, -7.710, 10524.772, 238.334, 52642.840 21/01/10,22:58:07,17,10,1, 11.9,1,1, -7.710, 10524.736, 238.323, 52642.845 21/01/10,22:58:07,18,10,1, 11.9,1,1, -7.710, 10524.745, 238.330, 52642.834 21/01/10,22:58:07,19,10,1, 11.9,1,1, -7.710, 10524.757, 238.314, 52642.819 21/01/10,22:58:08,00,10,1, 11.9,1,1, -7.710, 10524.749, 238.314, 52642.819 21/01/10,22:58:08,01,10,1, 11.9,1,1, -7.710, 10524.754, 238.310, 52642.781 21/01/10,22:58:08,02,10,1, 11.9,1,1, -7.710, 10524.756, 238.288, 52642.751 21/01/10,22:58:08,03,10,1, 11.9,1,1, -7.710, 10524.759, 238.293, 52642.757 21/01/10,22:58:08,04,10,1, 11.9,1,1, -7.710, 10524.758, 238.292, 52642.793 21/01/10,22:58:08,05,10,1, 11.9,1,1, -7.710, 10524.753, 238.305, 52642.746 21/01/10,22:58:08,06,10,1, 11.9,1,1, -7.710, 10524.774, 238.293, 52642.779 21/01/10,22:58:08,07,10,1, 11.9,1,1, -7.710, 10524.751, 238.274, 52642.721 21/01/10,22:58:08,08,10,1, 11.9,1,1, -7.710, 10524.781, 238.277, 52642.767 21/01/10,22:58:08,09,10,1, 11.9,1,1, -7.710, 10524.786, 238.281, 52642.764 21/01/10,22:58:08,10,10,1, 11.9,1,1, -7.710, 10524.798, 238.291, 52642.767 21/01/10,22:58:08,11,10,1, 11.9,1,1, -7.710, 10524.774, 238.258, 52642.798 21/01/10,22:58:08,12,10,1, 11.9,1,1, -7.710, 10524.757, 238.286, 52642.797 21/01/10,22:58:08,13,10,1, 11.9,1,1, -7.710, 10524.766, 238.263, 52642.748 21/01/10,22:58:08,14,10,1, 11.9,1,1, -7.710, 10524.784, 238.295, 52642.791 21/01/10,22:58:08,15,10,1, 11.9,1,1, -7.710, 10524.791, 238.241, 52642.737 21/01/10,22:58:08,16,10,1, 11.9,1,1, -7.710, 10524.782, 238.258, 52642.756 21/01/10,22:58:08,17,10,1, 11.9,1,1, -7.710, 10524.796, 238.264, 52642.755 21/01/10,22:58:08,18,10,1, 11.9,1,1, -7.710, 10524.780, 238.264, 52642.764 21/01/10,22:58:08,19,10,1, 11.9,1,1, -7.710, 10524.801, 238.276, 52642.746 21/01/10,22:58:09,00,10,1, 11.8,1,1, -7.714, 10524.799, 238.276, 52642.746 21/01/10,22:58:09,01,10,1, 11.8,1,1, -7.714, 10524.797, 238.250, 52642.759 21/01/10,22:58:09,02,10,1, 11.8,1,1, -7.714, 10524.794, 238.258, 52642.767 21/01/10,22:58:09,03,10,1, 11.8,1,1, -7.714, 10524.794, 238.239, 52642.744 21/01/10,22:58:09,04,10,1, 11.8,1,1, -7.714, 10524.803, 238.239, 52642.746 21/01/10,22:58:09,05,10,1, 11.8,1,1, -7.714, 10524.798, 238.223, 52642.762 21/01/10,22:58:09,06,10,1, 11.8,1,1, -7.714, 10524.797, 238.234, 52642.747 21/01/10,22:58:09,07,10,1, 11.8,1,1, -7.714, 10524.783, 238.208, 52642.739 21/01/10,22:58:09,08,10,1, 11.8,1,1, -7.714, 10524.816, 238.249, 52642.707 21/01/10,22:58:09,09,10,1, 11.8,1,1, -7.714, 10524.824, 238.226, 52642.716 21/01/10,22:58:09,10,10,1, 11.8,1,1, -7.714, 10524.804, 238.222, 52642.714 21/01/10,22:58:09,11,10,1, 11.8,1,1, -7.714, 10524.813, 238.242, 52642.738 21/01/10,22:58:09,12,10,1, 11.8,1,1, -7.714, 10524.826, 238.220, 52642.698 21/01/10,22:58:09,13,10,1, 11.8,1,1, -7.714, 10524.824, 238.219, 52642.702 21/01/10,22:58:09,14,10,1, 11.8,1,1, -7.714, 10524.843, 238.209, 52642.750 21/01/10,22:58:09,15,10,1, 11.8,1,1, -7.714, 10524.834, 238.212, 52642.703 21/01/10,22:58:09,16,10,1, 11.8,1,1, -7.714, 10524.826, 238.195, 52642.705 21/01/10,22:58:09,17,10,1, 11.8,1,1, -7.714, 10524.813, 238.189, 52642.738 21/01/10,22:58:09,18,10,1, 11.8,1,1, -7.714, 10524.824, 238.177, 52642.670 21/01/10,22:58:09,19,10,1, 11.8,1,1, -7.714, 10524.816, 238.191, 52642.705 21/01/10,22:58:10,00,10,1, 11.9,1,1, -7.716, 10524.815, 238.191, 52642.705 21/01/10,22:58:10,01,10,1, 11.9,1,1, -7.716, 10524.825, 238.179, 52642.700 21/01/10,22:58:10,02,10,1, 11.9,1,1, -7.716, 10524.853, 238.189, 52642.705 21/01/10,22:58:10,03,10,1, 11.9,1,1, -7.716, 10524.836, 238.177, 52642.682 21/01/10,22:58:10,04,10,1, 11.9,1,1, -7.716, 10524.846, 238.193, 52642.695 21/01/10,22:58:10,05,10,1, 11.9,1,1, -7.716, 10524.834, 238.170, 52642.694 21/01/10,22:58:10,06,10,1, 11.9,1,1, -7.716, 10524.827, 238.164, 52642.638 21/01/10,22:58:10,07,10,1, 11.9,1,1, -7.716, 10524.831, 238.172, 52642.666 21/01/10,22:58:10,08,10,1, 11.9,1,1, -7.716, 10524.815, 238.156, 52642.672 21/01/10,22:58:10,09,10,1, 11.9,1,1, -7.716, 10524.893, 238.186, 52642.607 21/01/10,22:58:10,10,10,1, 11.9,1,1, -7.716, 10524.846, 238.137, 52642.648 21/01/10,22:58:10,11,10,1, 11.9,1,1, -7.716, 10524.818, 238.158, 52642.701 21/01/10,22:58:10,12,10,1, 11.9,1,1, -7.716, 10524.838, 238.187, 52642.671 21/01/10,22:58:10,13,10,1, 11.9,1,1, -7.716, 10524.847, 238.180, 52642.708 21/01/10,22:58:10,14,10,1, 11.9,1,1, -7.716, 10524.854, 238.143, 52642.702 21/01/10,22:58:10,15,10,1, 11.9,1,1, -7.716, 10524.852, 238.138, 52642.678 21/01/10,22:58:10,16,10,1, 11.9,1,1, -7.716, 10524.831, 238.145, 52642.694 21/01/10,22:58:10,17,10,1, 11.9,1,1, -7.716, 10524.849, 238.163, 52642.927 21/01/10,22:58:10,18,10,1, 11.9,1,1, -7.716, 10524.862, 238.156, 52642.812 21/01/10,22:58:10,19,10,1, 11.9,1,1, -7.716, 10524.866, 238.129, 52642.548 21/01/10,22:58:11,00,11,1, 11.9,1,1, -7.714, 10524.865, 238.129, 52642.548 21/01/10,22:58:11,01,11,1, 11.9,1,1, -7.714, 10524.853, 238.121, 52642.624 21/01/10,22:58:11,02,11,1, 11.9,1,1, -7.714, 10524.878, 238.128, 52642.673 21/01/10,22:58:11,03,11,1, 11.9,1,1, -7.714, 10524.851, 238.140, 52642.657 21/01/10,22:58:11,04,11,1, 11.9,1,1, -7.714, 10524.859, 238.149, 52642.647 21/01/10,22:58:11,05,11,1, 11.9,1,1, -7.714, 10524.863, 238.126, 52642.647 21/01/10,22:58:11,06,11,1, 11.9,1,1, -7.714, 10524.868, 238.112, 52642.637 21/01/10,22:58:11,07,11,1, 11.9,1,1, -7.714, 10524.860, 238.107, 52642.674 21/01/10,22:58:11,08,11,1, 11.9,1,1, -7.714, 10524.864, 238.119, 52642.657 21/01/10,22:58:11,09,11,1, 11.9,1,1, -7.714, 10524.859, 238.120, 52642.656 21/01/10,22:58:11,10,11,1, 11.9,1,1, -7.714, 10524.861, 238.098, 52642.677 21/01/10,22:58:11,11,11,1, 11.9,1,1, -7.714, 10524.882, 238.120, 52642.676 21/01/10,22:58:11,12,11,1, 11.9,1,1, -7.714, 10524.873, 238.115, 52642.670 21/01/10,22:58:11,13,11,1, 11.9,1,1, -7.714, 10524.848, 238.108, 52642.639 21/01/10,22:58:11,14,11,1, 11.9,1,1, -7.714, 10524.859, 238.118, 52642.643 21/01/10,22:58:11,15,11,1, 11.9,1,1, -7.714, 10524.869, 238.093, 52642.639 21/01/10,22:58:11,16,11,1, 11.9,1,1, -7.714, 10524.866, 238.093, 52642.620 21/01/10,22:58:11,17,11,1, 11.9,1,1, -7.714, 10524.874, 238.093, 52642.647 21/01/10,22:58:11,18,11,1, 11.9,1,1, -7.714, 10524.889, 238.086, 52642.634 21/01/10,22:58:11,19,11,1, 11.9,1,1, -7.714, 10524.870, 238.096, 52642.646 21/01/10,22:58:12,00,11,1, 11.9,1,1, -7.716, 10524.865, 238.096, 52642.646 21/01/10,22:58:12,01,11,1, 11.9,1,1, -7.716, 10524.859, 238.113, 52642.622 21/01/10,22:58:12,02,11,1, 11.9,1,1, -7.716, 10524.852, 238.102, 52642.597 21/01/10,22:58:12,03,11,1, 11.9,1,1, -7.716, 10524.884, 238.090, 52642.628 21/01/10,22:58:12,04,11,1, 11.9,1,1, -7.716, 10524.872, 238.074, 52642.619 21/01/10,22:58:12,05,11,1, 11.9,1,1, -7.716, 10524.885, 238.094, 52642.634 21/01/10,22:58:12,06,11,1, 11.9,1,1, -7.716, 10524.874, 238.079, 52642.600 21/01/10,22:58:12,07,11,1, 11.9,1,1, -7.716, 10524.855, 238.079, 52642.565 21/01/10,22:58:12,08,11,1, 11.9,1,1, -7.716, 10524.867, 238.102, 52642.616 21/01/10,22:58:12,09,11,1, 11.9,1,1, -7.716, 10524.878, 238.062, 52642.607 21/01/10,22:58:12,10,11,1, 11.9,1,1, -7.716, 10524.873, 238.107, 52642.623 21/01/10,22:58:12,11,11,1, 11.9,1,1, -7.716, 10524.864, 238.075, 52642.656 21/01/10,22:58:12,12,11,1, 11.9,1,1, -7.716, 10524.872, 238.061, 52642.605 21/01/10,22:58:12,13,11,1, 11.9,1,1, -7.716, 10524.865, 238.075, 52642.623 21/01/10,22:58:12,14,11,1, 11.9,1,1, -7.716, 10524.878, 238.054, 52642.629 21/01/10,22:58:12,15,11,1, 11.9,1,1, -7.716, 10524.863, 238.046, 52642.582 21/01/10,22:58:12,16,11,1, 11.9,1,1, -7.716, 10524.877, 238.078, 52642.602 21/01/10,22:58:12,17,11,1, 11.9,1,1, -7.716, 10524.875, 238.047, 52642.599 21/01/10,22:58:12,18,11,1, 11.9,1,1, -7.716, 10524.891, 238.052, 52642.630 21/01/10,22:58:12,19,11,1, 11.9,1,1, -7.716, 10524.857, 238.044, 52642.616 21/01/10,22:58:13,00,11,1, 11.9,1,1, -7.712, 10524.849, 238.044, 52642.616 21/01/10,22:58:13,01,11,1, 11.9,1,1, -7.712, 10524.865, 238.071, 52642.589 21/01/10,22:58:13,02,11,1, 11.9,1,1, -7.712, 10524.885, 238.062, 52642.589 21/01/10,22:58:13,03,11,1, 11.9,1,1, -7.712, 10524.863, 238.040, 52642.603 21/01/10,22:58:13,04,11,1, 11.9,1,1, -7.712, 10524.858, 238.041, 52642.603 21/01/10,22:58:13,05,11,1, 11.9,1,1, -7.712, 10524.871, 238.053, 52642.642 21/01/10,22:58:13,06,11,1, 11.9,1,1, -7.712, 10524.853, 238.037, 52642.621 21/01/10,22:58:13,07,11,1, 11.9,1,1, -7.712, 10524.873, 238.038, 52642.598 21/01/10,22:58:13,08,11,1, 11.9,1,1, -7.712, 10524.826, 238.051, 52642.821 21/01/10,22:58:13,09,11,1, 11.9,1,1, -7.712, 10524.852, 238.072, 52642.698 21/01/10,22:58:13,10,11,1, 11.9,1,1, -7.712, 10524.881, 238.062, 52642.643 21/01/10,22:58:13,11,11,1, 11.9,1,1, -7.712, 10524.874, 238.028, 52642.639 21/01/10,22:58:13,12,11,1, 11.9,1,1, -7.712, 10524.868, 238.054, 52642.595 21/01/10,22:58:13,13,11,1, 11.9,1,1, -7.712, 10524.849, 238.060, 52642.627 21/01/10,22:58:13,14,11,1, 11.9,1,1, -7.712, 10524.880, 238.040, 52642.605 21/01/10,22:58:13,15,11,1, 11.9,1,1, -7.712, 10524.872, 238.066, 52642.604 21/01/10,22:58:13,16,11,1, 11.9,1,1, -7.712, 10524.863, 238.038, 52642.627 21/01/10,22:58:13,17,11,1, 11.9,1,1, -7.712, 10524.874, 238.052, 52642.622 21/01/10,22:58:13,18,11,1, 11.9,1,1, -7.712, 10524.857, 238.021, 52642.705 21/01/10,22:58:13,19,11,1, 11.9,1,1, -7.712, 10524.862, 238.022, 52642.501 21/01/10,22:58:14,00,11,1, 11.9,1,1, -7.711, 10524.857, 238.022, 52642.501 21/01/10,22:58:14,01,11,1, 11.9,1,1, -7.711, 10524.860, 238.037, 52642.513 21/01/10,22:58:14,02,11,1, 11.9,1,1, -7.711, 10524.861, 238.010, 52642.518 21/01/10,22:58:14,03,11,1, 11.9,1,1, -7.711, 10524.891, 238.054, 52642.579 21/01/10,22:58:14,04,11,1, 11.9,1,1, -7.711, 10524.861, 238.014, 52642.565 21/01/10,22:58:14,05,11,1, 11.9,1,1, -7.711, 10524.857, 238.021, 52642.563 21/01/10,22:58:14,06,11,1, 11.9,1,1, -7.711, 10524.854, 238.042, 52642.558 21/01/10,22:58:14,07,11,1, 11.9,1,1, -7.711, 10524.844, 238.004, 52642.527 21/01/10,22:58:14,08,11,1, 11.9,1,1, -7.711, 10524.865, 238.015, 52642.609 21/01/10,22:58:14,09,11,1, 11.9,1,1, -7.711, 10524.853, 238.008, 52642.587 21/01/10,22:58:14,10,11,1, 11.9,1,1, -7.711, 10524.883, 238.006, 52642.559 21/01/10,22:58:14,11,11,1, 11.9,1,1, -7.711, 10524.879, 238.020, 52642.609 21/01/10,22:58:14,12,11,1, 11.9,1,1, -7.711, 10524.869, 238.032, 52642.557 21/01/10,22:58:14,13,11,1, 11.9,1,1, -7.711, 10524.871, 238.017, 52642.559 21/01/10,22:58:14,14,11,1, 11.9,1,1, -7.711, 10524.856, 238.011, 52642.566 21/01/10,22:58:14,15,11,1, 11.9,1,1, -7.711, 10524.875, 238.003, 52642.567 21/01/10,22:58:14,16,11,1, 11.9,1,1, -7.711, 10524.870, 238.023, 52642.543 21/01/10,22:58:14,17,11,1, 11.9,1,1, -7.711, 10524.849, 237.997, 52642.548 21/01/10,22:58:14,18,11,1, 11.9,1,1, -7.711, 10524.853, 237.969, 52642.529 21/01/10,22:58:14,19,11,1, 11.9,1,1, -7.711, 10524.885, 237.978, 52642.269 21/01/10,22:58:15,00,11,1, 11.9,1,1, -7.713, 10524.882, 237.978, 52642.269 21/01/10,22:58:15,01,11,1, 11.9,1,1, -7.713, 10524.839, 238.017, 52642.586 21/01/10,22:58:15,02,11,1, 11.9,1,1, -7.713, 10524.831, 238.005, 52642.558 21/01/10,22:58:15,03,11,1, 11.9,1,1, -7.713, 10524.848, 238.001, 52642.564 21/01/10,22:58:15,04,11,1, 11.9,1,1, -7.713, 10524.857, 237.981, 52642.530 21/01/10,22:58:15,05,11,1, 11.9,1,1, -7.713, 10524.880, 238.008, 52642.559 21/01/10,22:58:15,06,11,1, 11.9,1,1, -7.713, 10524.865, 237.983, 52642.508 21/01/10,22:58:15,07,11,1, 11.9,1,1, -7.713, 10524.879, 237.975, 52642.535 21/01/10,22:58:15,08,11,1, 11.9,1,1, -7.713, 10524.864, 237.996, 52642.587 21/01/10,22:58:15,09,11,1, 11.9,1,1, -7.713, 10524.864, 237.988, 52642.577 21/01/10,22:58:15,10,11,1, 11.9,1,1, -7.713, 10524.874, 238.013, 52642.555 21/01/10,22:58:15,11,11,1, 11.9,1,1, -7.713, 10524.875, 237.991, 52642.567 21/01/10,22:58:15,12,11,1, 11.9,1,1, -7.713, 10524.886, 238.007, 52642.552 21/01/10,22:58:15,13,11,1, 11.9,1,1, -7.713, 10524.876, 237.997, 52642.544 21/01/10,22:58:15,14,11,1, 11.9,1,1, -7.713, 10524.867, 237.984, 52642.527 21/01/10,22:58:15,15,11,1, 11.9,1,1, -7.713, 10524.871, 237.986, 52642.554 21/01/10,22:58:15,16,11,1, 11.9,1,1, -7.713, 10524.869, 237.988, 52642.537 21/01/10,22:58:15,17,11,1, 11.9,1,1, -7.713, 10524.870, 237.961, 52642.532 21/01/10,22:58:15,18,11,1, 11.9,1,1, -7.713, 10524.879, 237.981, 52642.548 21/01/10,22:58:15,19,11,1, 11.9,1,1, -7.713, 10524.872, 237.973, 52642.538 21/01/10,22:58:16,00,11,1, 11.9,1,1, -7.715, 10524.865, 237.973, 52642.538 21/01/10,22:58:16,01,11,1, 11.9,1,1, -7.715, 10524.863, 237.989, 52642.526 21/01/10,22:58:16,02,11,1, 11.9,1,1, -7.715, 10524.867, 237.977, 52642.540 21/01/10,22:58:16,03,11,1, 11.9,1,1, -7.715, 10524.870, 237.992, 52642.527 21/01/10,22:58:16,04,11,1, 11.9,1,1, -7.715, 10524.876, 237.986, 52642.516 21/01/10,22:58:16,05,11,1, 11.9,1,1, -7.715, 10524.871, 237.978, 52642.501 21/01/10,22:58:16,06,11,1, 11.9,1,1, -7.715, 10524.875, 237.973, 52642.485 21/01/10,22:58:16,07,11,1, 11.9,1,1, -7.715, 10524.876, 237.981, 52642.477 21/01/10,22:58:16,08,11,1, 11.9,1,1, -7.715, 10524.844, 237.962, 52642.480 21/01/10,22:58:16,09,11,1, 11.9,1,1, -7.715, 10524.873, 237.988, 52642.521 21/01/10,22:58:16,10,11,1, 11.9,1,1, -7.715, 10524.879, 237.975, 52642.520 21/01/10,22:58:16,11,11,1, 11.9,1,1, -7.715, 10524.861, 237.937, 52642.518 21/01/10,22:58:16,12,11,1, 11.9,1,1, -7.715, 10524.858, 237.983, 52642.501 21/01/10,22:58:16,13,11,1, 11.9,1,1, -7.715, 10524.862, 237.976, 52642.515 21/01/10,22:58:16,14,11,1, 11.9,1,1, -7.715, 10524.858, 237.933, 52642.506 21/01/10,22:58:16,15,11,1, 11.9,1,1, -7.715, 10524.877, 237.959, 52642.490 21/01/10,22:58:16,16,11,1, 11.9,1,1, -7.715, 10524.877, 237.946, 52642.491 21/01/10,22:58:16,17,11,1, 11.9,1,1, -7.715, 10524.886, 237.935, 52642.474 21/01/10,22:58:16,18,11,1, 11.9,1,1, -7.715, 10524.875, 237.955, 52642.498 21/01/10,22:58:16,19,11,1, 11.9,1,1, -7.715, 10524.872, 237.952, 52642.471 21/01/10,22:58:17,00,11,1, 11.8,1,1, -7.707, 10524.865, 237.952, 52642.471 21/01/10,22:58:17,01,11,1, 11.8,1,1, -7.707, 10524.889, 237.960, 52642.464 21/01/10,22:58:17,02,11,1, 11.8,1,1, -7.707, 10524.891, 237.967, 52642.438 21/01/10,22:58:17,03,11,1, 11.8,1,1, -7.707, 10524.883, 237.956, 52642.492 21/01/10,22:58:17,04,11,1, 11.8,1,1, -7.707, 10524.882, 237.954, 52642.459 21/01/10,22:58:17,05,11,1, 11.8,1,1, -7.707, 10524.910, 237.924, 52642.336 21/01/10,22:58:17,06,11,1, 11.8,1,1, -7.707, 10524.837, 237.966, 52642.520 21/01/10,22:58:17,07,11,1, 11.8,1,1, -7.707, 10524.874, 237.938, 52642.509 21/01/10,22:58:17,08,11,1, 11.8,1,1, -7.707, 10524.863, 237.953, 52642.478 21/01/10,22:58:17,09,11,1, 11.8,1,1, -7.707, 10524.872, 237.959, 52642.477 21/01/10,22:58:17,10,11,1, 11.8,1,1, -7.707, 10524.878, 237.919, 52642.484 21/01/10,22:58:17,11,11,1, 11.8,1,1, -7.707, 10524.870, 237.943, 52642.445 21/01/10,22:58:17,12,11,1, 11.8,1,1, -7.707, 10524.925, 237.958, 52642.376 21/01/10,22:58:17,13,11,1, 11.8,1,1, -7.707, 10524.824, 237.973, 52642.703 21/01/10,22:58:17,14,11,1, 11.8,1,1, -7.707, 10524.880, 237.945, 52642.557 21/01/10,22:58:17,15,11,1, 11.8,1,1, -7.707, 10524.884, 237.944, 52642.616 21/01/10,22:58:17,16,11,1, 11.8,1,1, -7.707, 10524.873, 237.917, 52642.489 21/01/10,22:58:17,17,11,1, 11.8,1,1, -7.707, 10524.898, 237.924, 52642.508 21/01/10,22:58:17,18,11,1, 11.8,1,1, -7.707, 10524.885, 237.949, 52642.480 21/01/10,22:58:17,19,11,1, 11.8,1,1, -7.707, 10524.883, 237.917, 52642.457 21/01/10,22:58:18,00,11,1, 11.9,1,1, -7.713, 10524.882, 237.917, 52642.457 21/01/10,22:58:18,01,11,1, 11.9,1,1, -7.713, 10524.910, 237.914, 52642.470 21/01/10,22:58:18,02,11,1, 11.9,1,1, -7.713, 10524.886, 237.911, 52642.468 21/01/10,22:58:18,03,11,1, 11.9,1,1, -7.713, 10524.896, 237.944, 52642.480 21/01/10,22:58:18,04,11,1, 11.9,1,1, -7.713, 10524.898, 237.928, 52642.490 21/01/10,22:58:18,05,11,1, 11.9,1,1, -7.713, 10524.880, 237.929, 52642.433 21/01/10,22:58:18,06,11,1, 11.9,1,1, -7.713, 10524.875, 237.927, 52642.455 21/01/10,22:58:18,07,11,1, 11.9,1,1, -7.713, 10524.874, 237.930, 52642.461 21/01/10,22:58:18,08,11,1, 11.9,1,1, -7.713, 10524.902, 237.941, 52642.529 21/01/10,22:58:18,09,11,1, 11.9,1,1, -7.713, 10524.894, 237.907, 52642.490 21/01/10,22:58:18,10,11,1, 11.9,1,1, -7.713, 10524.901, 237.913, 52642.472 21/01/10,22:58:18,11,11,1, 11.9,1,1, -7.713, 10524.928, 237.916, 52642.471 21/01/10,22:58:18,12,11,1, 11.9,1,1, -7.713, 10524.886, 237.909, 52642.479 21/01/10,22:58:18,13,11,1, 11.9,1,1, -7.713, 10524.892, 237.902, 52642.463 21/01/10,22:58:18,14,11,1, 11.9,1,1, -7.713, 10524.916, 237.910, 52642.484 21/01/10,22:58:18,15,11,1, 11.9,1,1, -7.713, 10524.926, 237.914, 52642.456 21/01/10,22:58:18,16,11,1, 11.9,1,1, -7.713, 10524.908, 237.890, 52642.435 21/01/10,22:58:18,17,11,1, 11.9,1,1, -7.713, 10524.899, 237.896, 52642.463 21/01/10,22:58:18,18,11,1, 11.9,1,1, -7.713, 10524.922, 237.905, 52642.443 21/01/10,22:58:18,19,11,1, 11.9,1,1, -7.713, 10524.903, 237.894, 52642.474 21/01/10,22:58:19,00,11,1, 11.9,1,1, -7.711, 10524.899, 237.894, 52642.474 21/01/10,22:58:19,01,11,1, 11.9,1,1, -7.711, 10524.911, 237.894, 52642.456 21/01/10,22:58:19,02,11,1, 11.9,1,1, -7.711, 10524.907, 237.912, 52642.464 21/01/10,22:58:19,03,11,1, 11.9,1,1, -7.711, 10524.939, 237.904, 52642.413 21/01/10,22:58:19,04,11,1, 11.9,1,1, -7.711, 10524.916, 237.902, 52642.419 21/01/10,22:58:19,05,11,1, 11.9,1,1, -7.711, 10524.937, 237.886, 52642.437 21/01/10,22:58:19,06,11,1, 11.9,1,1, -7.711, 10524.914, 237.887, 52642.416 21/01/10,22:58:19,07,11,1, 11.9,1,1, -7.711, 10524.923, 237.898, 52642.414 21/01/10,22:58:19,08,11,1, 11.9,1,1, -7.711, 10524.923, 237.922, 52642.440 21/01/10,22:58:19,09,11,1, 11.9,1,1, -7.711, 10524.924, 237.892, 52642.423 21/01/10,22:58:19,10,11,1, 11.9,1,1, -7.711, 10524.926, 237.875, 52642.432 21/01/10,22:58:19,11,11,1, 11.9,1,1, -7.711, 10524.979, 237.898, 52642.521 21/01/10,22:58:19,12,11,1, 11.9,1,1, -7.711, 10524.881, 237.887, 52642.399 21/01/10,22:58:19,13,11,1, 11.9,1,1, -7.711, 10524.934, 237.905, 52642.483 21/01/10,22:58:19,14,11,1, 11.9,1,1, -7.711, 10524.930, 237.877, 52642.418 21/01/10,22:58:19,15,11,1, 11.9,1,1, -7.711, 10524.917, 237.895, 52642.410 21/01/10,22:58:19,16,11,1, 11.9,1,1, -7.711, 10524.896, 237.908, 52642.423 21/01/10,22:58:19,17,11,1, 11.9,1,1, -7.711, 10524.926, 237.881, 52642.364 21/01/10,22:58:19,18,11,1, 11.9,1,1, -7.711, 10524.940, 237.897, 52642.414 21/01/10,22:58:19,19,11,1, 11.9,1,1, -7.711, 10524.943, 237.854, 52642.407 21/01/10,22:58:20,00,11,1, 11.9,1,1, -7.713, 10524.940, 237.854, 52642.407 21/01/10,22:58:20,01,11,1, 11.9,1,1, -7.713, 10524.943, 237.890, 52642.394 21/01/10,22:58:20,02,11,1, 11.9,1,1, -7.713, 10524.943, 237.859, 52642.393 21/01/10,22:58:20,03,11,1, 11.9,1,1, -7.713, 10524.946, 237.888, 52642.546 21/01/10,22:58:20,04,11,1, 11.9,1,1, -7.713, 10524.932, 237.864, 52642.361 21/01/10,22:58:20,05,11,1, 11.9,1,1, -7.713, 10524.958, 237.886, 52642.406 21/01/10,22:58:20,06,11,1, 11.9,1,1, -7.713, 10524.934, 237.879, 52642.384 21/01/10,22:58:20,07,11,1, 11.9,1,1, -7.713, 10524.962, 237.865, 52642.380 21/01/10,22:58:20,08,11,1, 11.9,1,1, -7.713, 10524.937, 237.893, 52642.394 21/01/10,22:58:20,09,11,1, 11.9,1,1, -7.713, 10524.964, 237.885, 52642.388 21/01/10,22:58:20,10,11,1, 11.9,1,1, -7.713, 10524.964, 237.877, 52642.389 21/01/10,22:58:20,11,11,1, 11.9,1,1, -7.713, 10524.960, 237.871, 52642.378 21/01/10,22:58:20,12,11,1, 11.9,1,1, -7.713, 10524.982, 237.862, 52642.394 21/01/10,22:58:20,13,11,1, 11.9,1,1, -7.713, 10524.954, 237.857, 52642.382 21/01/10,22:58:20,14,11,1, 11.9,1,1, -7.713, 10524.957, 237.850, 52642.370 21/01/10,22:58:20,15,11,1, 11.9,1,1, -7.713, 10524.943, 237.847, 52642.256 21/01/10,22:58:20,16,11,1, 11.9,1,1, -7.713, 10524.995, 237.855, 52642.452 21/01/10,22:58:20,17,11,1, 11.9,1,1, -7.713, 10525.005, 237.853, 52642.349 21/01/10,22:58:20,18,11,1, 11.9,1,1, -7.713, 10524.998, 237.864, 52642.388 21/01/10,22:58:20,19,11,1, 11.9,1,1, -7.713, 10524.973, 237.836, 52642.364 21/01/10,22:58:21,00,11,1, 11.8,1,1, -7.708, 10524.966, 237.836, 52642.364 21/01/10,22:58:21,01,11,1, 11.8,1,1, -7.708, 10524.988, 237.853, 52642.385 21/01/10,22:58:21,02,11,1, 11.8,1,1, -7.708, 10524.981, 237.867, 52642.357 21/01/10,22:58:21,03,11,1, 11.8,1,1, -7.708, 10524.959, 237.855, 52642.378 21/01/10,22:58:21,04,11,1, 11.8,1,1, -7.708, 10524.987, 237.838, 52642.331 21/01/10,22:58:21,05,11,1, 11.8,1,1, -7.708, 10524.988, 237.869, 52642.353 21/01/10,22:58:21,06,11,1, 11.8,1,1, -7.708, 10524.995, 237.850, 52642.306 21/01/10,22:58:21,07,11,1, 11.8,1,1, -7.708, 10524.984, 237.856, 52642.344 21/01/10,22:58:21,08,11,1, 11.8,1,1, -7.708, 10524.994, 237.856, 52642.352 21/01/10,22:58:21,09,11,1, 11.8,1,1, -7.708, 10525.002, 237.854, 52642.380 21/01/10,22:58:21,10,11,1, 11.8,1,1, -7.708, 10525.003, 237.863, 52642.354 21/01/10,22:58:21,11,11,1, 11.8,1,1, -7.708, 10524.974, 237.826, 52642.365 21/01/10,22:58:21,12,11,1, 11.8,1,1, -7.708, 10525.002, 237.843, 52642.367 21/01/10,22:58:21,13,11,1, 11.8,1,1, -7.708, 10525.017, 237.837, 52642.328 21/01/10,22:58:21,14,11,1, 11.8,1,1, -7.708, 10525.018, 237.828, 52642.291 21/01/10,22:58:21,15,11,1, 11.8,1,1, -7.708, 10524.988, 237.853, 52642.317 21/01/10,22:58:21,16,11,1, 11.8,1,1, -7.708, 10525.004, 237.846, 52642.343 21/01/10,22:58:21,17,11,1, 11.8,1,1, -7.708, 10525.031, 237.853, 52642.320 21/01/10,22:58:21,18,11,1, 11.8,1,1, -7.708, 10525.023, 237.839, 52642.310 21/01/10,22:58:21,19,11,1, 11.8,1,1, -7.708, 10525.021, 237.829, 52642.340 21/01/10,22:58:22,00,11,1, 11.9,1,1, -7.713, 10525.016, 237.829, 52642.340 21/01/10,22:58:22,01,11,1, 11.9,1,1, -7.713, 10525.004, 237.839, 52642.319 21/01/10,22:58:22,02,11,1, 11.9,1,1, -7.713, 10525.018, 237.829, 52642.284 21/01/10,22:58:22,03,11,1, 11.9,1,1, -7.713, 10525.018, 237.837, 52642.286 21/01/10,22:58:22,04,11,1, 11.9,1,1, -7.713, 10525.043, 237.847, 52642.328 21/01/10,22:58:22,05,11,1, 11.9,1,1, -7.713, 10525.046, 237.822, 52642.366 21/01/10,22:58:22,06,11,1, 11.9,1,1, -7.713, 10525.011, 237.809, 52642.314 21/01/10,22:58:22,07,11,1, 11.9,1,1, -7.713, 10525.046, 237.828, 52642.294 21/01/10,22:58:22,08,11,1, 11.9,1,1, -7.713, 10525.020, 237.831, 52642.325 21/01/10,22:58:22,09,11,1, 11.9,1,1, -7.713, 10525.050, 237.824, 52642.339 21/01/10,22:58:22,10,11,1, 11.9,1,1, -7.713, 10525.026, 237.795, 52642.315 21/01/10,22:58:22,11,11,1, 11.9,1,1, -7.713, 10525.029, 237.835, 52642.309 21/01/10,22:58:22,12,11,1, 11.9,1,1, -7.713, 10525.036, 237.818, 52642.303 21/01/10,22:58:22,13,11,1, 11.9,1,1, -7.713, 10525.039, 237.823, 52642.287 21/01/10,22:58:22,14,11,1, 11.9,1,1, -7.713, 10525.028, 237.808, 52642.303 21/01/10,22:58:22,15,11,1, 11.9,1,1, -7.713, 10525.029, 237.814, 52642.286 21/01/10,22:58:22,16,11,1, 11.9,1,1, -7.713, 10525.021, 237.807, 52642.290 21/01/10,22:58:22,17,11,1, 11.9,1,1, -7.713, 10525.051, 237.799, 52642.281 21/01/10,22:58:22,18,11,1, 11.9,1,1, -7.713, 10525.034, 237.779, 52642.260 21/01/10,22:58:22,19,11,1, 11.9,1,1, -7.713, 10525.072, 237.789, 52642.311 21/01/10,22:58:23,00,12,1, 11.8,1,1, -7.712, 10525.066, 237.789, 52642.311 21/01/10,22:58:23,01,12,1, 11.8,1,1, -7.712, 10525.043, 237.832, 52642.273 21/01/10,22:58:23,02,12,1, 11.8,1,1, -7.712, 10525.068, 237.792, 52642.239 21/01/10,22:58:23,03,12,1, 11.8,1,1, -7.712, 10525.032, 237.805, 52642.286 21/01/10,22:58:23,04,12,1, 11.8,1,1, -7.712, 10525.078, 237.814, 52642.252 21/01/10,22:58:23,05,12,1, 11.8,1,1, -7.712, 10525.075, 237.798, 52642.273 21/01/10,22:58:23,06,12,1, 11.8,1,1, -7.712, 10525.081, 237.796, 52642.278 21/01/10,22:58:23,07,12,1, 11.8,1,1, -7.712, 10525.104, 237.784, 52642.310 21/01/10,22:58:23,08,12,1, 11.8,1,1, -7.712, 10525.095, 237.793, 52642.274 21/01/10,22:58:23,09,12,1, 11.8,1,1, -7.712, 10525.106, 237.817, 52642.289 21/01/10,22:58:23,10,12,1, 11.8,1,1, -7.712, 10525.098, 237.801, 52642.246 21/01/10,22:58:23,11,12,1, 11.8,1,1, -7.712, 10525.108, 237.818, 52642.260 21/01/10,22:58:23,12,12,1, 11.8,1,1, -7.712, 10525.113, 237.775, 52642.287 21/01/10,22:58:23,13,12,1, 11.8,1,1, -7.712, 10525.085, 237.782, 52642.181 21/01/10,22:58:23,14,12,1, 11.8,1,1, -7.712, 10525.156, 237.783, 52642.208 21/01/10,22:58:23,15,12,1, 11.8,1,1, -7.712, 10525.097, 237.793, 52642.182 21/01/10,22:58:23,16,12,1, 11.8,1,1, -7.712, 10525.113, 237.760, 52642.242 21/01/10,22:58:23,17,12,1, 11.8,1,1, -7.712, 10525.123, 237.797, 52642.263 21/01/10,22:58:23,18,12,1, 11.8,1,1, -7.712, 10525.121, 237.784, 52642.272 21/01/10,22:58:23,19,12,1, 11.8,1,1, -7.712, 10525.097, 237.785, 52642.249 21/01/10,22:58:24,00,12,1, 11.8,1,1, -7.712, 10525.091, 237.785, 52642.249 21/01/10,22:58:24,01,12,1, 11.8,1,1, -7.712, 10525.126, 237.780, 52642.294 21/01/10,22:58:24,02,12,1, 11.8,1,1, -7.712, 10525.144, 237.763, 52642.282 21/01/10,22:58:24,03,12,1, 11.8,1,1, -7.712, 10525.128, 237.794, 52642.281 21/01/10,22:58:24,04,12,1, 11.8,1,1, -7.712, 10525.143, 237.771, 52642.274 21/01/10,22:58:24,05,12,1, 11.8,1,1, -7.712, 10525.142, 237.781, 52642.305 21/01/10,22:58:24,06,12,1, 11.8,1,1, -7.712, 10525.142, 237.776, 52642.275 21/01/10,22:58:24,07,12,1, 11.8,1,1, -7.712, 10525.139, 237.784, 52642.239 21/01/10,22:58:24,08,12,1, 11.8,1,1, -7.712, 10525.134, 237.808, 52642.301 21/01/10,22:58:24,09,12,1, 11.8,1,1, -7.712, 10525.142, 237.788, 52642.234 21/01/10,22:58:24,10,12,1, 11.8,1,1, -7.712, 10525.150, 237.793, 52642.295 21/01/10,22:58:24,11,12,1, 11.8,1,1, -7.712, 10525.138, 237.782, 52642.282 21/01/10,22:58:24,12,12,1, 11.8,1,1, -7.712, 10525.115, 237.804, 52642.486 21/01/10,22:58:24,13,12,1, 11.8,1,1, -7.712, 10525.131, 237.822, 52642.313 21/01/10,22:58:24,14,12,1, 11.8,1,1, -7.712, 10525.117, 237.806, 52642.242 21/01/10,22:58:24,15,12,1, 11.8,1,1, -7.712, 10525.160, 237.774, 52642.280 21/01/10,22:58:24,16,12,1, 11.8,1,1, -7.712, 10525.155, 237.781, 52642.262 21/01/10,22:58:24,17,12,1, 11.8,1,1, -7.712, 10525.166, 237.779, 52642.238 21/01/10,22:58:24,18,12,1, 11.8,1,1, -7.712, 10525.145, 237.767, 52642.260 21/01/10,22:58:24,19,12,1, 11.8,1,1, -7.712, 10525.155, 237.782, 52642.229 21/01/10,22:58:25,00,12,1, 11.9,1,1, -7.713, 10525.149, 237.782, 52642.229 21/01/10,22:58:25,01,12,1, 11.9,1,1, -7.713, 10525.167, 237.767, 52642.254 21/01/10,22:58:25,02,12,1, 11.9,1,1, -7.713, 10525.163, 237.793, 52642.225 21/01/10,22:58:25,03,12,1, 11.9,1,1, -7.713, 10525.183, 237.770, 52642.240 21/01/10,22:58:25,04,12,1, 11.9,1,1, -7.713, 10525.191, 237.793, 52642.233 21/01/10,22:58:25,05,12,1, 11.9,1,1, -7.713, 10525.166, 237.762, 52642.195 21/01/10,22:58:25,06,12,1, 11.9,1,1, -7.713, 10525.165, 237.784, 52642.170 21/01/10,22:58:25,07,12,1, 11.9,1,1, -7.713, 10525.200, 237.796, 52642.135 21/01/10,22:58:25,08,12,1, 11.9,1,1, -7.713, 10525.166, 237.784, 52642.240 21/01/10,22:58:25,09,12,1, 11.9,1,1, -7.713, 10525.181, 237.793, 52642.196 21/01/10,22:58:25,10,12,1, 11.9,1,1, -7.713, 10525.205, 237.791, 52642.222 21/01/10,22:58:25,11,12,1, 11.9,1,1, -7.713, 10525.197, 237.770, 52642.218 21/01/10,22:58:25,12,12,1, 11.9,1,1, -7.713, 10525.212, 237.790, 52642.229 21/01/10,22:58:25,13,12,1, 11.9,1,1, -7.713, 10525.201, 237.773, 52642.184 21/01/10,22:58:25,14,12,1, 11.9,1,1, -7.713, 10525.212, 237.762, 52642.209 21/01/10,22:58:25,15,12,1, 11.9,1,1, -7.713, 10525.206, 237.774, 52642.207 21/01/10,22:58:25,16,12,1, 11.9,1,1, -7.713, 10525.194, 237.768, 52642.168 21/01/10,22:58:25,17,12,1, 11.9,1,1, -7.713, 10525.174, 237.777, 52642.090 21/01/10,22:58:25,18,12,1, 11.9,1,1, -7.713, 10525.237, 237.796, 52642.197 21/01/10,22:58:25,19,12,1, 11.9,1,1, -7.713, 10525.226, 237.782, 52642.178 21/01/10,22:58:26,00,12,1, 11.8,1,1, -7.715, 10525.224, 237.782, 52642.178 21/01/10,22:58:26,01,12,1, 11.8,1,1, -7.715, 10525.227, 237.783, 52642.179 21/01/10,22:58:26,02,12,1, 11.8,1,1, -7.715, 10525.226, 237.775, 52642.154 21/01/10,22:58:26,03,12,1, 11.8,1,1, -7.715, 10525.218, 237.783, 52642.172 21/01/10,22:58:26,04,12,1, 11.8,1,1, -7.715, 10525.239, 237.780, 52642.133 21/01/10,22:58:26,05,12,1, 11.8,1,1, -7.715, 10525.217, 237.781, 52642.159 21/01/10,22:58:26,06,12,1, 11.8,1,1, -7.715, 10525.241, 237.782, 52642.144 21/01/10,22:58:26,07,12,1, 11.8,1,1, -7.715, 10525.236, 237.780, 52642.136 21/01/10,22:58:26,08,12,1, 11.8,1,1, -7.715, 10525.230, 237.788, 52642.147 21/01/10,22:58:26,09,12,1, 11.8,1,1, -7.715, 10525.231, 237.791, 52642.145 21/01/10,22:58:26,10,12,1, 11.8,1,1, -7.715, 10525.259, 237.748, 52642.140 21/01/10,22:58:26,11,12,1, 11.8,1,1, -7.715, 10525.244, 237.790, 52642.114 21/01/10,22:58:26,12,12,1, 11.8,1,1, -7.715, 10525.273, 237.785, 52642.179 21/01/10,22:58:26,13,12,1, 11.8,1,1, -7.715, 10525.236, 237.759, 52642.126 21/01/10,22:58:26,14,12,1, 11.8,1,1, -7.715, 10525.237, 237.800, 52642.125 21/01/10,22:58:26,15,12,1, 11.8,1,1, -7.715, 10525.273, 237.789, 52642.152 21/01/10,22:58:26,16,12,1, 11.8,1,1, -7.715, 10525.264, 237.786, 52642.148 21/01/10,22:58:26,17,12,1, 11.8,1,1, -7.715, 10525.257, 237.771, 52642.127 21/01/10,22:58:26,18,12,1, 11.8,1,1, -7.715, 10525.276, 237.776, 52642.124 21/01/10,22:58:26,19,12,1, 11.8,1,1, -7.715, 10525.278, 237.787, 52642.128 21/01/10,22:58:27,00,11,1, 11.9,1,1, -7.712, 10525.274, 237.787, 52642.128 21/01/10,22:58:27,01,11,1, 11.9,1,1, -7.712, 10525.314, 237.782, 52642.146 21/01/10,22:58:27,02,11,1, 11.9,1,1, -7.712, 10525.296, 237.837, 52642.178 21/01/10,22:58:27,03,11,1, 11.9,1,1, -7.712, 10525.272, 237.785, 52642.159 21/01/10,22:58:27,04,11,1, 11.9,1,1, -7.712, 10525.283, 237.785, 52642.138 21/01/10,22:58:27,05,11,1, 11.9,1,1, -7.712, 10525.291, 237.804, 52642.115 21/01/10,22:58:27,06,11,1, 11.9,1,1, -7.712, 10525.293, 237.823, 52642.153 21/01/10,22:58:27,07,11,1, 11.9,1,1, -7.712, 10525.314, 237.825, 52642.128 21/01/10,22:58:27,08,11,1, 11.9,1,1, -7.712, 10525.314, 237.830, 52642.116 21/01/10,22:58:27,09,11,1, 11.9,1,1, -7.712, 10525.287, 237.823, 52642.104 21/01/10,22:58:27,10,11,1, 11.9,1,1, -7.712, 10525.323, 237.789, 52642.088 21/01/10,22:58:27,11,11,1, 11.9,1,1, -7.712, 10525.312, 237.789, 52642.072 21/01/10,22:58:27,12,11,1, 11.9,1,1, -7.712, 10525.310, 237.814, 52642.093 21/01/10,22:58:27,13,11,1, 11.9,1,1, -7.712, 10525.300, 237.804, 52642.115 21/01/10,22:58:27,14,11,1, 11.9,1,1, -7.712, 10525.294, 237.807, 52642.095 21/01/10,22:58:27,15,11,1, 11.9,1,1, -7.712, 10525.298, 237.804, 52642.047 21/01/10,22:58:27,16,11,1, 11.9,1,1, -7.712, 10525.327, 237.823, 52642.121 21/01/10,22:58:27,17,11,1, 11.9,1,1, -7.712, 10525.362, 237.793, 52641.849 21/01/10,22:58:27,18,11,1, 11.9,1,1, -7.712, 10525.339, 237.795, 52642.017 21/01/10,22:58:27,19,11,1, 11.9,1,1, -7.712, 10525.322, 237.807, 52642.074 21/01/10,22:58:28,00,11,1, 11.9,1,1, -7.709, 10525.316, 237.807, 52642.074 21/01/10,22:58:28,01,11,1, 11.9,1,1, -7.709, 10525.315, 237.792, 52642.005 21/01/10,22:58:28,02,11,1, 11.9,1,1, -7.709, 10525.342, 237.792, 52642.088 21/01/10,22:58:28,03,11,1, 11.9,1,1, -7.709, 10525.360, 237.789, 52642.062 21/01/10,22:58:28,04,11,1, 11.9,1,1, -7.709, 10525.348, 237.823, 52642.079 21/01/10,22:58:28,05,11,1, 11.9,1,1, -7.709, 10525.339, 237.807, 52642.078 21/01/10,22:58:28,06,11,1, 11.9,1,1, -7.709, 10525.347, 237.795, 52642.076 21/01/10,22:58:28,07,11,1, 11.9,1,1, -7.709, 10525.366, 237.816, 52642.058 21/01/10,22:58:28,08,11,1, 11.9,1,1, -7.709, 10525.324, 237.806, 52642.076 21/01/10,22:58:28,09,11,1, 11.9,1,1, -7.709, 10525.323, 237.807, 52642.027 21/01/10,22:58:28,10,11,1, 11.9,1,1, -7.709, 10525.362, 237.820, 52642.083 21/01/10,22:58:28,11,11,1, 11.9,1,1, -7.709, 10525.333, 237.783, 52642.094 21/01/10,22:58:28,12,11,1, 11.9,1,1, -7.709, 10525.369, 237.790, 52642.099 21/01/10,22:58:28,13,11,1, 11.9,1,1, -7.709, 10525.360, 237.801, 52642.085 21/01/10,22:58:28,14,11,1, 11.9,1,1, -7.709, 10525.340, 237.826, 52642.053 21/01/10,22:58:28,15,11,1, 11.9,1,1, -7.709, 10525.355, 237.809, 52642.043 21/01/10,22:58:28,16,11,1, 11.9,1,1, -7.709, 10525.355, 237.816, 52642.083 21/01/10,22:58:28,17,11,1, 11.9,1,1, -7.709, 10525.339, 237.818, 52642.068 21/01/10,22:58:28,18,11,1, 11.9,1,1, -7.709, 10525.363, 237.812, 52642.055 21/01/10,22:58:28,19,11,1, 11.9,1,1, -7.709, 10525.357, 237.802, 52642.069 21/01/10,22:58:29,00,11,1, 11.9,1,1, -7.712, 10525.349, 237.802, 52642.069 21/01/10,22:58:29,01,11,1, 11.9,1,1, -7.712, 10525.383, 237.808, 52642.048 21/01/10,22:58:29,02,11,1, 11.9,1,1, -7.712, 10525.364, 237.812, 52642.043 21/01/10,22:58:29,03,11,1, 11.9,1,1, -7.712, 10525.359, 237.858, 52642.058 21/01/10,22:58:29,04,11,1, 11.9,1,1, -7.712, 10525.370, 237.823, 52642.088 21/01/10,22:58:29,05,11,1, 11.9,1,1, -7.712, 10525.362, 237.813, 52642.043 21/01/10,22:58:29,06,11,1, 11.9,1,1, -7.712, 10525.386, 237.838, 52642.107 21/01/10,22:58:29,07,11,1, 11.9,1,1, -7.712, 10525.394, 237.846, 52642.086 21/01/10,22:58:29,08,11,1, 11.9,1,1, -7.712, 10525.415, 237.838, 52642.063 21/01/10,22:58:29,09,11,1, 11.9,1,1, -7.712, 10525.416, 237.838, 52642.087 21/01/10,22:58:29,10,11,1, 11.9,1,1, -7.712, 10525.394, 237.829, 52642.094 21/01/10,22:58:29,11,11,1, 11.9,1,1, -7.712, 10525.404, 237.854, 52642.089 21/01/10,22:58:29,12,11,1, 11.9,1,1, -7.712, 10525.413, 237.833, 52642.050 21/01/10,22:58:29,13,11,1, 11.9,1,1, -7.712, 10525.412, 237.810, 52642.093 21/01/10,22:58:29,14,11,1, 11.9,1,1, -7.712, 10525.418, 237.841, 52642.094 21/01/10,22:58:29,15,11,1, 11.9,1,1, -7.712, 10525.410, 237.833, 52642.087 21/01/10,22:58:29,16,11,1, 11.9,1,1, -7.712, 10525.412, 237.826, 52642.129 21/01/10,22:58:29,17,11,1, 11.9,1,1, -7.712, 10525.414, 237.826, 52642.084 21/01/10,22:58:29,18,11,1, 11.9,1,1, -7.712, 10525.389, 237.813, 52642.071 21/01/10,22:58:29,19,11,1, 11.9,1,1, -7.712, 10525.419, 237.845, 52642.064 21/01/10,22:58:30,00,11,1, 11.8,1,1, -7.711, 10525.416, 237.845, 52642.064 21/01/10,22:58:30,01,11,1, 11.8,1,1, -7.711, 10525.423, 237.854, 52642.053 21/01/10,22:58:30,02,11,1, 11.8,1,1, -7.711, 10525.423, 237.834, 52642.046 21/01/10,22:58:30,03,11,1, 11.8,1,1, -7.711, 10525.414, 237.854, 52642.068 21/01/10,22:58:30,04,11,1, 11.8,1,1, -7.711, 10525.430, 237.864, 52642.035 21/01/10,22:58:30,05,11,1, 11.8,1,1, -7.711, 10525.428, 237.865, 52642.028 21/01/10,22:58:30,06,11,1, 11.8,1,1, -7.711, 10525.432, 237.832, 52642.037 21/01/10,22:58:30,07,11,1, 11.8,1,1, -7.711, 10525.458, 237.851, 52642.017 21/01/10,22:58:30,08,11,1, 11.8,1,1, -7.711, 10525.418, 237.846, 52642.039 21/01/10,22:58:30,09,11,1, 11.8,1,1, -7.711, 10525.417, 237.855, 52641.971 21/01/10,22:58:30,10,11,1, 11.8,1,1, -7.711, 10525.450, 237.820, 52642.027 21/01/10,22:58:30,11,11,1, 11.8,1,1, -7.711, 10525.446, 237.833, 52641.960 21/01/10,22:58:30,12,11,1, 11.8,1,1, -7.711, 10525.427, 237.845, 52641.997 21/01/10,22:58:30,13,11,1, 11.8,1,1, -7.711, 10525.454, 237.839, 52642.011 21/01/10,22:58:30,14,11,1, 11.8,1,1, -7.711, 10525.462, 237.840, 52642.025 21/01/10,22:58:30,15,11,1, 11.8,1,1, -7.711, 10525.456, 237.858, 52641.988 21/01/10,22:58:30,16,11,1, 11.8,1,1, -7.711, 10525.481, 237.861, 52642.022 21/01/10,22:58:30,17,11,1, 11.8,1,1, -7.711, 10525.431, 237.847, 52642.008 21/01/10,22:58:30,18,11,1, 11.8,1,1, -7.711, 10525.463, 237.845, 52641.960 21/01/10,22:58:30,19,11,1, 11.8,1,1, -7.711, 10525.455, 237.887, 52641.974 21/01/10,22:58:31,00,11,1, 11.9,1,1, -7.716, 10525.450, 237.887, 52641.974 21/01/10,22:58:31,01,11,1, 11.9,1,1, -7.716, 10525.475, 237.847, 52642.027 21/01/10,22:58:31,02,11,1, 11.9,1,1, -7.716, 10525.473, 237.841, 52642.002 21/01/10,22:58:31,03,11,1, 11.9,1,1, -7.716, 10525.452, 237.824, 52641.952 21/01/10,22:58:31,04,11,1, 11.9,1,1, -7.716, 10525.466, 237.842, 52642.009 21/01/10,22:58:31,05,11,1, 11.9,1,1, -7.716, 10525.497, 237.846, 52641.993 21/01/10,22:58:31,06,11,1, 11.9,1,1, -7.716, 10525.479, 237.854, 52641.967 21/01/10,22:58:31,07,11,1, 11.9,1,1, -7.716, 10525.487, 237.829, 52641.953 21/01/10,22:58:31,08,11,1, 11.9,1,1, -7.716, 10525.478, 237.862, 52641.981 21/01/10,22:58:31,09,11,1, 11.9,1,1, -7.716, 10525.488, 237.859, 52641.965 21/01/10,22:58:31,10,11,1, 11.9,1,1, -7.716, 10525.494, 237.854, 52641.997 21/01/10,22:58:31,11,11,1, 11.9,1,1, -7.716, 10525.511, 237.866, 52642.002 21/01/10,22:58:31,12,11,1, 11.9,1,1, -7.716, 10525.522, 237.878, 52641.982 21/01/10,22:58:31,13,11,1, 11.9,1,1, -7.716, 10525.485, 237.845, 52641.956 21/01/10,22:58:31,14,11,1, 11.9,1,1, -7.716, 10525.513, 237.865, 52641.982 21/01/10,22:58:31,15,11,1, 11.9,1,1, -7.716, 10525.517, 237.857, 52642.004 21/01/10,22:58:31,16,11,1, 11.9,1,1, -7.716, 10525.548, 237.865, 52641.994 21/01/10,22:58:31,17,11,1, 11.9,1,1, -7.716, 10525.515, 237.875, 52641.982 21/01/10,22:58:31,18,11,1, 11.9,1,1, -7.716, 10525.528, 237.853, 52641.996 21/01/10,22:58:31,19,11,1, 11.9,1,1, -7.716, 10525.499, 237.857, 52641.941 21/01/10,22:58:32,00,11,1, 11.8,1,1, -7.712, 10525.491, 237.857, 52641.941 21/01/10,22:58:32,01,11,1, 11.8,1,1, -7.712, 10525.545, 237.845, 52641.962 21/01/10,22:58:32,02,11,1, 11.8,1,1, -7.712, 10525.536, 237.866, 52641.916 21/01/10,22:58:32,03,11,1, 11.8,1,1, -7.712, 10525.566, 237.848, 52641.831 21/01/10,22:58:32,04,11,1, 11.8,1,1, -7.712, 10525.522, 237.846, 52641.973 21/01/10,22:58:32,05,11,1, 11.8,1,1, -7.712, 10525.507, 237.866, 52642.013 21/01/10,22:58:32,06,11,1, 11.8,1,1, -7.712, 10525.527, 237.839, 52641.918 21/01/10,22:58:32,07,11,1, 11.8,1,1, -7.712, 10525.514, 237.855, 52641.930 21/01/10,22:58:32,08,11,1, 11.8,1,1, -7.712, 10525.527, 237.850, 52641.948 21/01/10,22:58:32,09,11,1, 11.8,1,1, -7.712, 10525.556, 237.836, 52641.928 21/01/10,22:58:32,10,11,1, 11.8,1,1, -7.712, 10525.542, 237.848, 52641.955 21/01/10,22:58:32,11,11,1, 11.8,1,1, -7.712, 10525.579, 237.844, 52641.939 21/01/10,22:58:32,12,11,1, 11.8,1,1, -7.712, 10525.569, 237.844, 52641.928 21/01/10,22:58:32,13,11,1, 11.8,1,1, -7.712, 10525.550, 237.856, 52641.943 21/01/10,22:58:32,14,11,1, 11.8,1,1, -7.712, 10525.550, 237.838, 52641.900 21/01/10,22:58:32,15,11,1, 11.8,1,1, -7.712, 10525.587, 237.851, 52641.914 21/01/10,22:58:32,16,11,1, 11.8,1,1, -7.712, 10525.589, 237.862, 52641.921 21/01/10,22:58:32,17,11,1, 11.8,1,1, -7.712, 10525.597, 237.859, 52641.901 21/01/10,22:58:32,18,11,1, 11.8,1,1, -7.712, 10525.587, 237.857, 52641.938 21/01/10,22:58:32,19,11,1, 11.8,1,1, -7.712, 10525.574, 237.858, 52641.933 21/01/10,22:58:33,00,11,1, 12.0,1,1, -7.711, 10525.566, 237.858, 52641.933 21/01/10,22:58:33,01,11,1, 12.0,1,1, -7.711, 10525.599, 237.865, 52641.915 21/01/10,22:58:33,02,11,1, 12.0,1,1, -7.711, 10525.588, 237.843, 52641.902 21/01/10,22:58:33,03,11,1, 12.0,1,1, -7.711, 10525.599, 237.840, 52641.894 21/01/10,22:58:33,04,11,1, 12.0,1,1, -7.711, 10525.594, 237.840, 52641.887 21/01/10,22:58:33,05,11,1, 12.0,1,1, -7.711, 10525.598, 237.811, 52641.884 21/01/10,22:58:33,06,11,1, 12.0,1,1, -7.711, 10525.602, 237.838, 52641.903 21/01/10,22:58:33,07,11,1, 12.0,1,1, -7.711, 10525.615, 237.853, 52641.913 21/01/10,22:58:33,08,11,1, 12.0,1,1, -7.711, 10525.621, 237.832, 52641.900 21/01/10,22:58:33,09,11,1, 12.0,1,1, -7.711, 10525.616, 237.849, 52641.863 21/01/10,22:58:33,10,11,1, 12.0,1,1, -7.711, 10525.615, 237.831, 52641.838 21/01/10,22:58:33,11,11,1, 12.0,1,1, -7.711, 10525.636, 237.859, 52641.905 21/01/10,22:58:33,12,11,1, 12.0,1,1, -7.711, 10525.629, 237.847, 52641.894 21/01/10,22:58:33,13,11,1, 12.0,1,1, -7.711, 10525.626, 237.817, 52641.881 21/01/10,22:58:33,14,11,1, 12.0,1,1, -7.711, 10525.625, 237.822, 52641.856 21/01/10,22:58:33,15,11,1, 12.0,1,1, -7.711, 10525.646, 237.824, 52641.909 21/01/10,22:58:33,16,11,1, 12.0,1,1, -7.711, 10525.651, 237.837, 52641.914 21/01/10,22:58:33,17,11,1, 12.0,1,1, -7.711, 10525.643, 237.826, 52641.878 21/01/10,22:58:33,18,11,1, 12.0,1,1, -7.711, 10525.665, 237.818, 52641.923 21/01/10,22:58:33,19,11,1, 12.0,1,1, -7.711, 10525.664, 237.811, 52641.907 21/01/10,22:58:34,00,11,1, 11.9,1,1, -7.713, 10525.658, 237.811, 52641.907 21/01/10,22:58:34,01,11,1, 11.9,1,1, -7.713, 10525.682, 237.825, 52641.888 21/01/10,22:58:34,02,11,1, 11.9,1,1, -7.713, 10525.674, 237.805, 52641.875 21/01/10,22:58:34,03,11,1, 11.9,1,1, -7.713, 10525.686, 237.824, 52641.881 21/01/10,22:58:34,04,11,1, 11.9,1,1, -7.713, 10525.677, 237.826, 52641.882 21/01/10,22:58:34,05,11,1, 11.9,1,1, -7.713, 10525.681, 237.834, 52641.883 21/01/10,22:58:34,06,11,1, 11.9,1,1, -7.713, 10525.707, 237.821, 52641.853 21/01/10,22:58:34,07,11,1, 11.9,1,1, -7.713, 10525.708, 237.805, 52641.863 21/01/10,22:58:34,08,11,1, 11.9,1,1, -7.713, 10525.716, 237.808, 52641.844 21/01/10,22:58:34,09,11,1, 11.9,1,1, -7.713, 10525.711, 237.813, 52641.841 21/01/10,22:58:34,10,11,1, 11.9,1,1, -7.713, 10525.709, 237.815, 52641.844 21/01/10,22:58:34,11,11,1, 11.9,1,1, -7.713, 10525.702, 237.823, 52641.838 21/01/10,22:58:34,12,11,1, 11.9,1,1, -7.713, 10525.696, 237.833, 52642.000 21/01/10,22:58:34,13,11,1, 11.9,1,1, -7.713, 10525.681, 237.819, 52641.822 21/01/10,22:58:34,14,11,1, 11.9,1,1, -7.713, 10525.686, 237.815, 52641.833 21/01/10,22:58:34,15,11,1, 11.9,1,1, -7.713, 10525.722, 237.810, 52641.835 21/01/10,22:58:34,16,11,1, 11.9,1,1, -7.713, 10525.734, 237.801, 52641.834 21/01/10,22:58:34,17,11,1, 11.9,1,1, -7.713, 10525.732, 237.812, 52641.810 21/01/10,22:58:34,18,11,1, 11.9,1,1, -7.713, 10525.739, 237.778, 52641.847 21/01/10,22:58:34,19,11,1, 11.9,1,1, -7.713, 10525.759, 237.795, 52641.844 21/01/10,22:58:35,00,11,1, 11.9,1,1, -7.710, 10525.758, 237.795, 52641.844 21/01/10,22:58:35,01,11,1, 11.9,1,1, -7.710, 10525.770, 237.794, 52641.798 21/01/10,22:58:35,02,11,1, 11.9,1,1, -7.710, 10525.765, 237.811, 52641.830 21/01/10,22:58:35,03,11,1, 11.9,1,1, -7.710, 10525.783, 237.799, 52641.790 21/01/10,22:58:35,04,11,1, 11.9,1,1, -7.710, 10525.793, 237.814, 52641.888 21/01/10,22:58:35,05,11,1, 11.9,1,1, -7.710, 10525.777, 237.796, 52641.840 21/01/10,22:58:35,06,11,1, 11.9,1,1, -7.710, 10525.793, 237.780, 52641.886 21/01/10,22:58:35,07,11,1, 11.9,1,1, -7.710, 10525.794, 237.767, 52641.911 21/01/10,22:58:35,08,11,1, 11.9,1,1, -7.710, 10525.786, 237.802, 52641.887 21/01/10,22:58:35,09,11,1, 11.9,1,1, -7.710, 10525.799, 237.816, 52641.862 21/01/10,22:58:35,10,11,1, 11.9,1,1, -7.710, 10525.823, 237.813, 52641.890 21/01/10,22:58:35,11,11,1, 11.9,1,1, -7.710, 10525.821, 237.780, 52641.914 21/01/10,22:58:35,12,11,1, 11.9,1,1, -7.710, 10525.797, 237.802, 52641.895 21/01/10,22:58:35,13,11,1, 11.9,1,1, -7.710, 10525.818, 237.783, 52641.893 21/01/10,22:58:35,14,11,1, 11.9,1,1, -7.710, 10525.826, 237.797, 52641.865 21/01/10,22:58:35,15,11,1, 11.9,1,1, -7.710, 10525.852, 237.748, 52641.592 21/01/10,22:58:35,16,11,1, 11.9,1,1, -7.710, 10525.804, 237.792, 52641.907 21/01/10,22:58:35,17,11,1, 11.9,1,1, -7.710, 10525.808, 237.778, 52641.913 21/01/10,22:58:35,18,11,1, 11.9,1,1, -7.710, 10525.816, 237.777, 52641.889 21/01/10,22:58:35,19,11,1, 11.9,1,1, -7.710, 10525.836, 237.761, 52641.839 21/01/10,22:58:36,00,12,1, 11.9,1,1, -7.714, 10525.833, 237.761, 52641.839 21/01/10,22:58:36,01,12,1, 11.9,1,1, -7.714, 10525.870, 237.785, 52641.873 21/01/10,22:58:36,02,12,1, 11.9,1,1, -7.714, 10525.860, 237.791, 52641.904 21/01/10,22:58:36,03,12,1, 11.9,1,1, -7.714, 10525.859, 237.792, 52641.880 21/01/10,22:58:36,04,12,1, 11.9,1,1, -7.714, 10525.865, 237.755, 52641.866 21/01/10,22:58:36,05,12,1, 11.9,1,1, -7.714, 10525.905, 237.786, 52641.765 21/01/10,22:58:36,06,12,1, 11.9,1,1, -7.714, 10525.866, 237.765, 52641.841 21/01/10,22:58:36,07,12,1, 11.9,1,1, -7.714, 10525.894, 237.769, 52641.883 21/01/10,22:58:36,08,12,1, 11.9,1,1, -7.714, 10525.889, 237.759, 52641.846 21/01/10,22:58:36,09,12,1, 11.9,1,1, -7.714, 10525.889, 237.773, 52641.839 21/01/10,22:58:36,10,12,1, 11.9,1,1, -7.714, 10525.899, 237.757, 52641.824 21/01/10,22:58:36,11,12,1, 11.9,1,1, -7.714, 10525.898, 237.732, 52641.810 21/01/10,22:58:36,12,12,1, 11.9,1,1, -7.714, 10525.904, 237.758, 52641.826 21/01/10,22:58:36,13,12,1, 11.9,1,1, -7.714, 10525.904, 237.781, 52641.806 21/01/10,22:58:36,14,12,1, 11.9,1,1, -7.714, 10525.923, 237.761, 52641.833 21/01/10,22:58:36,15,12,1, 11.9,1,1, -7.714, 10525.917, 237.745, 52641.826 21/01/10,22:58:36,16,12,1, 11.9,1,1, -7.714, 10525.938, 237.751, 52641.791 21/01/10,22:58:36,17,12,1, 11.9,1,1, -7.714, 10525.926, 237.753, 52641.808 21/01/10,22:58:36,18,12,1, 11.9,1,1, -7.714, 10525.922, 237.748, 52641.804 21/01/10,22:58:36,19,12,1, 11.9,1,1, -7.714, 10525.951, 237.755, 52641.817 21/01/10,22:58:37,00,12,1, 11.9,1,1, -7.710, 10525.950, 237.755, 52641.817 21/01/10,22:58:37,01,12,1, 11.9,1,1, -7.710, 10525.939, 237.735, 52641.751 21/01/10,22:58:37,02,12,1, 11.9,1,1, -7.710, 10525.934, 237.755, 52641.781 21/01/10,22:58:37,03,12,1, 11.9,1,1, -7.710, 10525.942, 237.741, 52641.873 21/01/10,22:58:37,04,12,1, 11.9,1,1, -7.710, 10525.963, 237.732, 52641.756 21/01/10,22:58:37,05,12,1, 11.9,1,1, -7.710, 10526.020, 237.726, 52641.436 21/01/10,22:58:37,06,12,1, 11.9,1,1, -7.710, 10525.981, 237.725, 52641.730 21/01/10,22:58:37,07,12,1, 11.9,1,1, -7.710, 10525.976, 237.739, 52641.758 21/01/10,22:58:37,08,12,1, 11.9,1,1, -7.710, 10525.954, 237.743, 52641.739 21/01/10,22:58:37,09,12,1, 11.9,1,1, -7.710, 10525.971, 237.737, 52641.768 21/01/10,22:58:37,10,12,1, 11.9,1,1, -7.710, 10525.983, 237.745, 52641.770 21/01/10,22:58:37,11,12,1, 11.9,1,1, -7.710, 10525.987, 237.727, 52641.784 21/01/10,22:58:37,12,12,1, 11.9,1,1, -7.710, 10525.983, 237.747, 52641.786 21/01/10,22:58:37,13,12,1, 11.9,1,1, -7.710, 10525.996, 237.730, 52641.775 21/01/10,22:58:37,14,12,1, 11.9,1,1, -7.710, 10525.982, 237.703, 52641.755 21/01/10,22:58:37,15,12,1, 11.9,1,1, -7.710, 10525.974, 237.733, 52641.767 21/01/10,22:58:37,16,12,1, 11.9,1,1, -7.710, 10525.997, 237.723, 52641.773 21/01/10,22:58:37,17,12,1, 11.9,1,1, -7.710, 10525.983, 237.761, 52641.747 21/01/10,22:58:37,18,12,1, 11.9,1,1, -7.710, 10525.986, 237.728, 52641.753 21/01/10,22:58:37,19,12,1, 11.9,1,1, -7.710, 10526.007, 237.720, 52641.745 21/01/10,22:58:38,00,12,1, 11.8,1,1, -7.710, 10526.000, 237.720, 52641.745 21/01/10,22:58:38,01,12,1, 11.8,1,1, -7.710, 10525.987, 237.716, 52641.750 21/01/10,22:58:38,02,12,1, 11.8,1,1, -7.710, 10526.020, 237.718, 52641.765 21/01/10,22:58:38,03,12,1, 11.8,1,1, -7.710, 10526.025, 237.736, 52641.725 21/01/10,22:58:38,04,12,1, 11.8,1,1, -7.710, 10526.049, 237.733, 52641.765 21/01/10,22:58:38,05,12,1, 11.8,1,1, -7.710, 10526.031, 237.705, 52641.765 21/01/10,22:58:38,06,12,1, 11.8,1,1, -7.710, 10526.027, 237.732, 52641.757 21/01/10,22:58:38,07,12,1, 11.8,1,1, -7.710, 10526.025, 237.709, 52641.708 21/01/10,22:58:38,08,12,1, 11.8,1,1, -7.710, 10526.030, 237.719, 52641.717 21/01/10,22:58:38,09,12,1, 11.8,1,1, -7.710, 10526.052, 237.719, 52641.722 21/01/10,22:58:38,10,12,1, 11.8,1,1, -7.710, 10526.031, 237.729, 52641.699 21/01/10,22:58:38,11,12,1, 11.8,1,1, -7.710, 10526.031, 237.702, 52641.674 21/01/10,22:58:38,12,12,1, 11.8,1,1, -7.710, 10526.052, 237.737, 52641.717 21/01/10,22:58:38,13,12,1, 11.8,1,1, -7.710, 10526.060, 237.728, 52641.710 21/01/10,22:58:38,14,12,1, 11.8,1,1, -7.710, 10526.069, 237.711, 52641.710 21/01/10,22:58:38,15,12,1, 11.8,1,1, -7.710, 10526.084, 237.735, 52641.715 21/01/10,22:58:38,16,12,1, 11.8,1,1, -7.710, 10526.063, 237.738, 52641.730 21/01/10,22:58:38,17,12,1, 11.8,1,1, -7.710, 10526.058, 237.703, 52641.682 21/01/10,22:58:38,18,12,1, 11.8,1,1, -7.710, 10526.040, 237.696, 52641.706 21/01/10,22:58:38,19,12,1, 11.8,1,1, -7.710, 10526.053, 237.700, 52641.729 21/01/10,22:58:39,00,12,1, 11.8,1,1, -7.711, 10526.050, 237.700, 52641.729 21/01/10,22:58:39,01,12,1, 11.8,1,1, -7.711, 10526.076, 237.715, 52641.730 21/01/10,22:58:39,02,12,1, 11.8,1,1, -7.711, 10526.090, 237.710, 52641.717 21/01/10,22:58:39,03,12,1, 11.8,1,1, -7.711, 10526.064, 237.709, 52641.724 21/01/10,22:58:39,04,12,1, 11.8,1,1, -7.711, 10526.097, 237.712, 52641.693 21/01/10,22:58:39,05,12,1, 11.8,1,1, -7.711, 10526.079, 237.725, 52641.687 21/01/10,22:58:39,06,12,1, 11.8,1,1, -7.711, 10526.075, 237.705, 52641.498 21/01/10,22:58:39,07,12,1, 11.8,1,1, -7.711, 10526.079, 237.711, 52641.671 21/01/10,22:58:39,08,12,1, 11.8,1,1, -7.711, 10526.065, 237.701, 52641.683 21/01/10,22:58:39,09,12,1, 11.8,1,1, -7.711, 10526.067, 237.721, 52641.709 21/01/10,22:58:39,10,12,1, 11.8,1,1, -7.711, 10526.056, 237.705, 52641.696 21/01/10,22:58:39,11,12,1, 11.8,1,1, -7.711, 10526.104, 237.711, 52641.685 21/01/10,22:58:39,12,12,1, 11.8,1,1, -7.711, 10526.092, 237.715, 52641.671 21/01/10,22:58:39,13,12,1, 11.8,1,1, -7.711, 10526.104, 237.714, 52641.682 21/01/10,22:58:39,14,12,1, 11.8,1,1, -7.711, 10526.092, 237.711, 52641.684 21/01/10,22:58:39,15,12,1, 11.8,1,1, -7.711, 10526.138, 237.736, 52641.691 21/01/10,22:58:39,16,12,1, 11.8,1,1, -7.711, 10526.082, 237.709, 52641.758 21/01/10,22:58:39,17,12,1, 11.8,1,1, -7.711, 10526.130, 237.702, 52641.679 21/01/10,22:58:39,18,12,1, 11.8,1,1, -7.711, 10526.109, 237.709, 52641.634 21/01/10,22:58:39,19,12,1, 11.8,1,1, -7.711, 10526.082, 237.692, 52641.634 21/01/10,22:58:40,00,12,1, 11.9,1,1, -7.711, 10526.075, 237.692, 52641.634 21/01/10,22:58:40,01,12,1, 11.9,1,1, -7.711, 10526.093, 237.711, 52641.613 21/01/10,22:58:40,02,12,1, 11.9,1,1, -7.711, 10526.115, 237.716, 52641.650 21/01/10,22:58:40,03,12,1, 11.9,1,1, -7.711, 10526.098, 237.683, 52641.564 21/01/10,22:58:40,04,12,1, 11.9,1,1, -7.711, 10526.113, 237.659, 52641.536 21/01/10,22:58:40,05,12,1, 11.9,1,1, -7.711, 10526.123, 237.684, 52641.555 21/01/10,22:58:40,06,12,1, 11.9,1,1, -7.711, 10526.119, 237.666, 52641.557 21/01/10,22:58:40,07,12,1, 11.9,1,1, -7.711, 10526.110, 237.685, 52641.533 21/01/10,22:58:40,08,12,1, 11.9,1,1, -7.711, 10526.123, 237.679, 52641.533 21/01/10,22:58:40,09,12,1, 11.9,1,1, -7.711, 10526.132, 237.671, 52641.515 21/01/10,22:58:40,10,12,1, 11.9,1,1, -7.711, 10526.115, 237.699, 52641.554 21/01/10,22:58:40,11,12,1, 11.9,1,1, -7.711, 10526.130, 237.682, 52641.509 21/01/10,22:58:40,12,12,1, 11.9,1,1, -7.711, 10526.136, 237.667, 52641.491 21/01/10,22:58:40,13,12,1, 11.9,1,1, -7.711, 10526.137, 237.682, 52641.512 21/01/10,22:58:40,14,12,1, 11.9,1,1, -7.711, 10526.113, 237.689, 52641.528 21/01/10,22:58:40,15,12,1, 11.9,1,1, -7.711, 10526.120, 237.677, 52641.503 21/01/10,22:58:40,16,12,1, 11.9,1,1, -7.711, 10526.098, 237.657, 52641.515 21/01/10,22:58:40,17,12,1, 11.9,1,1, -7.711, 10526.145, 237.692, 52641.508 21/01/10,22:58:40,18,12,1, 11.9,1,1, -7.711, 10526.135, 237.692, 52641.514 21/01/10,22:58:40,19,12,1, 11.9,1,1, -7.711, 10526.139, 237.687, 52641.515 21/01/10,22:58:41,00,12,1, 11.8,1,1, -7.709, 10526.134, 237.687, 52641.515 21/01/10,22:58:41,01,12,1, 11.8,1,1, -7.709, 10526.160, 237.671, 52641.524 21/01/10,22:58:41,02,12,1, 11.8,1,1, -7.709, 10526.138, 237.667, 52641.489 21/01/10,22:58:41,03,12,1, 11.8,1,1, -7.709, 10526.121, 237.689, 52641.489 21/01/10,22:58:41,04,12,1, 11.8,1,1, -7.709, 10526.144, 237.670, 52641.477 21/01/10,22:58:41,05,12,1, 11.8,1,1, -7.709, 10526.131, 237.670, 52641.466 21/01/10,22:58:41,06,12,1, 11.8,1,1, -7.709, 10526.133, 237.647, 52641.491 21/01/10,22:58:41,07,12,1, 11.8,1,1, -7.709, 10526.143, 237.667, 52641.509 21/01/10,22:58:41,08,12,1, 11.8,1,1, -7.709, 10526.137, 237.670, 52641.460 21/01/10,22:58:41,09,12,1, 11.8,1,1, -7.709, 10526.126, 237.665, 52641.500 21/01/10,22:58:41,10,12,1, 11.8,1,1, -7.709, 10526.138, 237.661, 52641.521 21/01/10,22:58:41,11,12,1, 11.8,1,1, -7.709, 10526.169, 237.698, 52641.492 21/01/10,22:58:41,12,12,1, 11.8,1,1, -7.709, 10526.160, 237.671, 52641.506 21/01/10,22:58:41,13,12,1, 11.8,1,1, -7.709, 10526.155, 237.642, 52641.459 21/01/10,22:58:41,14,12,1, 11.8,1,1, -7.709, 10526.181, 237.679, 52641.507 21/01/10,22:58:41,15,12,1, 11.8,1,1, -7.709, 10526.173, 237.682, 52641.487 21/01/10,22:58:41,16,12,1, 11.8,1,1, -7.709, 10526.187, 237.663, 52641.480 21/01/10,22:58:41,17,12,1, 11.8,1,1, -7.709, 10526.171, 237.674, 52641.535 21/01/10,22:58:41,18,12,1, 11.8,1,1, -7.709, 10526.159, 237.666, 52641.474 21/01/10,22:58:41,19,12,1, 11.8,1,1, -7.709, 10526.140, 237.650, 52641.333 21/01/10,22:58:42,00,12,1, 11.8,1,1, -7.710, 10526.134, 237.650, 52641.333 21/01/10,22:58:42,01,12,1, 11.8,1,1, -7.710, 10526.184, 237.633, 52641.462 21/01/10,22:58:42,02,12,1, 11.8,1,1, -7.710, 10526.198, 237.663, 52641.484 21/01/10,22:58:42,03,12,1, 11.8,1,1, -7.710, 10526.183, 237.652, 52641.457 21/01/10,22:58:42,04,12,1, 11.8,1,1, -7.710, 10526.167, 237.637, 52641.458 21/01/10,22:58:42,05,12,1, 11.8,1,1, -7.710, 10526.185, 237.644, 52641.485 21/01/10,22:58:42,06,12,1, 11.8,1,1, -7.710, 10526.174, 237.657, 52641.482 21/01/10,22:58:42,07,12,1, 11.8,1,1, -7.710, 10526.187, 237.653, 52641.477 21/01/10,22:58:42,08,12,1, 11.8,1,1, -7.710, 10526.175, 237.636, 52641.479 21/01/10,22:58:42,09,12,1, 11.8,1,1, -7.710, 10526.153, 237.638, 52641.470 21/01/10,22:58:42,10,12,1, 11.8,1,1, -7.710, 10526.184, 237.640, 52641.497 21/01/10,22:58:42,11,12,1, 11.8,1,1, -7.710, 10526.190, 237.626, 52641.487 21/01/10,22:58:42,12,12,1, 11.8,1,1, -7.710, 10526.185, 237.653, 52641.421 21/01/10,22:58:42,13,12,1, 11.8,1,1, -7.710, 10526.193, 237.631, 52641.415 21/01/10,22:58:42,14,12,1, 11.8,1,1, -7.710, 10526.166, 237.608, 52641.424 21/01/10,22:58:42,15,12,1, 11.8,1,1, -7.710, 10526.183, 237.624, 52641.435 21/01/10,22:58:42,16,12,1, 11.8,1,1, -7.710, 10526.202, 237.632, 52641.408 21/01/10,22:58:42,17,12,1, 11.8,1,1, -7.710, 10526.185, 237.633, 52641.410 21/01/10,22:58:42,18,12,1, 11.8,1,1, -7.710, 10526.185, 237.618, 52641.430 21/01/10,22:58:42,19,12,1, 11.8,1,1, -7.710, 10526.189, 237.611, 52641.432 21/01/10,22:58:43,00,12,1, 11.9,1,1, -7.713, 10526.184, 237.611, 52641.432 21/01/10,22:58:43,01,12,1, 11.9,1,1, -7.713, 10526.219, 237.582, 52641.443 21/01/10,22:58:43,02,12,1, 11.9,1,1, -7.713, 10526.202, 237.595, 52641.409 21/01/10,22:58:43,03,12,1, 11.9,1,1, -7.713, 10526.196, 237.593, 52641.429 21/01/10,22:58:43,04,12,1, 11.9,1,1, -7.713, 10526.199, 237.611, 52641.404 21/01/10,22:58:43,05,12,1, 11.9,1,1, -7.713, 10526.220, 237.598, 52641.411 21/01/10,22:58:43,06,12,1, 11.9,1,1, -7.713, 10526.211, 237.620, 52641.411 21/01/10,22:58:43,07,12,1, 11.9,1,1, -7.713, 10526.204, 237.638, 52641.441 21/01/10,22:58:43,08,12,1, 11.9,1,1, -7.713, 10526.211, 237.608, 52641.388 21/01/10,22:58:43,09,12,1, 11.9,1,1, -7.713, 10526.216, 237.614, 52641.412 21/01/10,22:58:43,10,12,1, 11.9,1,1, -7.713, 10526.203, 237.604, 52641.420 21/01/10,22:58:43,11,12,1, 11.9,1,1, -7.713, 10526.226, 237.618, 52641.423 21/01/10,22:58:43,12,12,1, 11.9,1,1, -7.713, 10526.213, 237.607, 52641.394 21/01/10,22:58:43,13,12,1, 11.9,1,1, -7.713, 10526.237, 237.610, 52641.401 21/01/10,22:58:43,14,12,1, 11.9,1,1, -7.713, 10526.230, 237.613, 52641.400 21/01/10,22:58:43,15,12,1, 11.9,1,1, -7.713, 10526.211, 237.619, 52641.413 21/01/10,22:58:43,16,12,1, 11.9,1,1, -7.713, 10526.234, 237.603, 52641.384 21/01/10,22:58:43,17,12,1, 11.9,1,1, -7.713, 10526.223, 237.602, 52641.382 21/01/10,22:58:43,18,12,1, 11.9,1,1, -7.713, 10526.216, 237.610, 52641.374 21/01/10,22:58:43,19,12,1, 11.9,1,1, -7.713, 10526.221, 237.602, 52641.376 21/01/10,22:58:44,00,12,1, 11.8,1,1, -7.712, 10526.217, 237.602, 52641.376 21/01/10,22:58:44,01,12,1, 11.8,1,1, -7.712, 10526.217, 237.599, 52641.355 21/01/10,22:58:44,02,12,1, 11.8,1,1, -7.712, 10526.253, 237.605, 52641.360 21/01/10,22:58:44,03,12,1, 11.8,1,1, -7.712, 10526.234, 237.604, 52641.327 21/01/10,22:58:44,04,12,1, 11.8,1,1, -7.712, 10526.220, 237.598, 52641.348 21/01/10,22:58:44,05,12,1, 11.8,1,1, -7.712, 10526.255, 237.595, 52641.397 21/01/10,22:58:44,06,12,1, 11.8,1,1, -7.712, 10526.250, 237.594, 52641.373 21/01/10,22:58:44,07,12,1, 11.8,1,1, -7.712, 10526.243, 237.595, 52641.325 21/01/10,22:58:44,08,12,1, 11.8,1,1, -7.712, 10526.229, 237.571, 52641.329 21/01/10,22:58:44,09,12,1, 11.8,1,1, -7.712, 10526.241, 237.597, 52641.350 21/01/10,22:58:44,10,12,1, 11.8,1,1, -7.712, 10526.225, 237.568, 52641.359 21/01/10,22:58:44,11,12,1, 11.8,1,1, -7.712, 10526.236, 237.589, 52641.368 21/01/10,22:58:44,12,12,1, 11.8,1,1, -7.712, 10526.259, 237.573, 52641.367 21/01/10,22:58:44,13,12,1, 11.8,1,1, -7.712, 10526.247, 237.559, 52641.360 21/01/10,22:58:44,14,12,1, 11.8,1,1, -7.712, 10526.240, 237.564, 52641.326 21/01/10,22:58:44,15,12,1, 11.8,1,1, -7.712, 10526.267, 237.566, 52641.358 21/01/10,22:58:44,16,12,1, 11.8,1,1, -7.712, 10526.259, 237.581, 52641.334 21/01/10,22:58:44,17,12,1, 11.8,1,1, -7.712, 10526.261, 237.580, 52641.325 21/01/10,22:58:44,18,12,1, 11.8,1,1, -7.712, 10526.251, 237.590, 52641.302 21/01/10,22:58:44,19,12,1, 11.8,1,1, -7.712, 10526.274, 237.572, 52641.320 21/01/10,22:58:45,00,12,1, 11.9,1,1, -7.710, 10526.267, 237.572, 52641.320 21/01/10,22:58:45,01,12,1, 11.9,1,1, -7.710, 10526.274, 237.588, 52641.317 21/01/10,22:58:45,02,12,1, 11.9,1,1, -7.710, 10526.252, 237.586, 52641.311 21/01/10,22:58:45,03,12,1, 11.9,1,1, -7.710, 10526.273, 237.594, 52641.327 21/01/10,22:58:45,04,12,1, 11.9,1,1, -7.710, 10526.280, 237.600, 52641.325 21/01/10,22:58:45,05,12,1, 11.9,1,1, -7.710, 10526.264, 237.576, 52641.328 21/01/10,22:58:45,06,12,1, 11.9,1,1, -7.710, 10526.261, 237.561, 52641.322 21/01/10,22:58:45,07,12,1, 11.9,1,1, -7.710, 10526.273, 237.570, 52641.360 21/01/10,22:58:45,08,12,1, 11.9,1,1, -7.710, 10526.267, 237.575, 52641.280 21/01/10,22:58:45,09,12,1, 11.9,1,1, -7.710, 10526.270, 237.580, 52641.361 21/01/10,22:58:45,10,12,1, 11.9,1,1, -7.710, 10526.297, 237.548, 52641.279 21/01/10,22:58:45,11,12,1, 11.9,1,1, -7.710, 10526.291, 237.562, 52641.335 21/01/10,22:58:45,12,12,1, 11.9,1,1, -7.710, 10526.301, 237.555, 52641.115 21/01/10,22:58:45,13,12,1, 11.9,1,1, -7.710, 10526.316, 237.557, 52641.256 21/01/10,22:58:45,14,12,1, 11.9,1,1, -7.710, 10526.299, 237.557, 52641.267 21/01/10,22:58:45,15,12,1, 11.9,1,1, -7.710, 10526.293, 237.547, 52641.264 21/01/10,22:58:45,16,12,1, 11.9,1,1, -7.710, 10526.303, 237.554, 52641.291 21/01/10,22:58:45,17,12,1, 11.9,1,1, -7.710, 10526.298, 237.566, 52641.321 21/01/10,22:58:45,18,12,1, 11.9,1,1, -7.710, 10526.283, 237.542, 52641.300 21/01/10,22:58:45,19,12,1, 11.9,1,1, -7.710, 10526.305, 237.547, 52641.267 21/01/10,22:58:46,00,12,1, 11.9,1,1, -7.710, 10526.301, 237.547, 52641.267 21/01/10,22:58:46,01,12,1, 11.9,1,1, -7.710, 10526.264, 237.550, 52641.217 21/01/10,22:58:46,02,12,1, 11.9,1,1, -7.710, 10526.283, 237.551, 52641.263 21/01/10,22:58:46,03,12,1, 11.9,1,1, -7.710, 10526.303, 237.551, 52641.267 21/01/10,22:58:46,04,12,1, 11.9,1,1, -7.710, 10526.298, 237.527, 52641.243 21/01/10,22:58:46,05,12,1, 11.9,1,1, -7.710, 10526.310, 237.510, 52641.225 21/01/10,22:58:46,06,12,1, 11.9,1,1, -7.710, 10526.284, 237.522, 52641.249 21/01/10,22:58:46,07,12,1, 11.9,1,1, -7.710, 10526.291, 237.516, 52641.270 21/01/10,22:58:46,08,12,1, 11.9,1,1, -7.710, 10526.317, 237.553, 52641.231 21/01/10,22:58:46,09,12,1, 11.9,1,1, -7.710, 10526.298, 237.536, 52641.272 21/01/10,22:58:46,10,12,1, 11.9,1,1, -7.710, 10526.317, 237.516, 52641.272 21/01/10,22:58:46,11,12,1, 11.9,1,1, -7.710, 10526.315, 237.522, 52641.241 21/01/10,22:58:46,12,12,1, 11.9,1,1, -7.710, 10526.314, 237.542, 52641.279 21/01/10,22:58:46,13,12,1, 11.9,1,1, -7.710, 10526.317, 237.516, 52641.250 21/01/10,22:58:46,14,12,1, 11.9,1,1, -7.710, 10526.309, 237.490, 52641.239 21/01/10,22:58:46,15,12,1, 11.9,1,1, -7.710, 10526.317, 237.519, 52641.215 21/01/10,22:58:46,16,12,1, 11.9,1,1, -7.710, 10526.309, 237.532, 52641.214 21/01/10,22:58:46,17,12,1, 11.9,1,1, -7.710, 10526.313, 237.519, 52641.233 21/01/10,22:58:46,18,12,1, 11.9,1,1, -7.710, 10526.314, 237.516, 52641.229 21/01/10,22:58:46,19,12,1, 11.9,1,1, -7.710, 10526.304, 237.500, 52641.239 21/01/10,22:58:47,00,12,1, 11.8,1,1, -7.710, 10526.301, 237.500, 52641.239 21/01/10,22:58:47,01,12,1, 11.8,1,1, -7.710, 10526.316, 237.502, 52641.218 21/01/10,22:58:47,02,12,1, 11.8,1,1, -7.710, 10526.307, 237.480, 52641.211 21/01/10,22:58:47,03,12,1, 11.8,1,1, -7.710, 10526.311, 237.490, 52641.201 21/01/10,22:58:47,04,12,1, 11.8,1,1, -7.710, 10526.321, 237.496, 52641.187 21/01/10,22:58:47,05,12,1, 11.8,1,1, -7.710, 10526.313, 237.490, 52641.194 21/01/10,22:58:47,06,12,1, 11.8,1,1, -7.710, 10526.331, 237.511, 52641.221 21/01/10,22:58:47,07,12,1, 11.8,1,1, -7.710, 10526.321, 237.519, 52641.222 21/01/10,22:58:47,08,12,1, 11.8,1,1, -7.710, 10526.314, 237.518, 52641.260 21/01/10,22:58:47,09,12,1, 11.8,1,1, -7.710, 10526.324, 237.511, 52641.248 21/01/10,22:58:47,10,12,1, 11.8,1,1, -7.710, 10526.330, 237.497, 52641.206 21/01/10,22:58:47,11,12,1, 11.8,1,1, -7.710, 10526.313, 237.493, 52641.216 21/01/10,22:58:47,12,12,1, 11.8,1,1, -7.710, 10526.323, 237.533, 52641.164 21/01/10,22:58:47,13,12,1, 11.8,1,1, -7.710, 10526.313, 237.480, 52641.161 21/01/10,22:58:47,14,12,1, 11.8,1,1, -7.710, 10526.325, 237.494, 52641.187 21/01/10,22:58:47,15,12,1, 11.8,1,1, -7.710, 10526.326, 237.489, 52641.200 21/01/10,22:58:47,16,12,1, 11.8,1,1, -7.710, 10526.329, 237.468, 52641.171 21/01/10,22:58:47,17,12,1, 11.8,1,1, -7.710, 10526.328, 237.481, 52641.158 21/01/10,22:58:47,18,12,1, 11.8,1,1, -7.710, 10526.320, 237.454, 52641.184 21/01/10,22:58:47,19,12,1, 11.8,1,1, -7.710, 10526.335, 237.480, 52641.180 21/01/10,22:58:48,00,12,1, 11.9,1,1, -7.710, 10526.334, 237.480, 52641.180 21/01/10,22:58:48,01,12,1, 11.9,1,1, -7.710, 10526.336, 237.456, 52641.209 21/01/10,22:58:48,02,12,1, 11.9,1,1, -7.710, 10526.348, 237.478, 52641.224 21/01/10,22:58:48,03,12,1, 11.9,1,1, -7.710, 10526.346, 237.469, 52641.160 21/01/10,22:58:48,04,12,1, 11.9,1,1, -7.710, 10526.311, 237.478, 52641.220 21/01/10,22:58:48,05,12,1, 11.9,1,1, -7.710, 10526.339, 237.473, 52641.181 21/01/10,22:58:48,06,12,1, 11.9,1,1, -7.710, 10526.316, 237.460, 52641.201 21/01/10,22:58:48,07,12,1, 11.9,1,1, -7.710, 10526.304, 237.474, 52640.920 21/01/10,22:58:48,08,12,1, 11.9,1,1, -7.710, 10526.309, 237.480, 52641.235 21/01/10,22:58:48,09,12,1, 11.9,1,1, -7.710, 10526.340, 237.478, 52641.276 21/01/10,22:58:48,10,12,1, 11.9,1,1, -7.710, 10526.325, 237.478, 52641.208 21/01/10,22:58:48,11,12,1, 11.9,1,1, -7.710, 10526.327, 237.445, 52641.186 21/01/10,22:58:48,12,12,1, 11.9,1,1, -7.710, 10526.340, 237.489, 52641.190 21/01/10,22:58:48,13,12,1, 11.9,1,1, -7.710, 10526.343, 237.462, 52641.155 21/01/10,22:58:48,14,12,1, 11.9,1,1, -7.710, 10526.338, 237.449, 52641.141 21/01/10,22:58:48,15,12,1, 11.9,1,1, -7.710, 10526.388, 237.424, 52640.906 21/01/10,22:58:48,16,12,1, 11.9,1,1, -7.710, 10526.321, 237.446, 52641.107 21/01/10,22:58:48,17,12,1, 11.9,1,1, -7.710, 10526.321, 237.456, 52641.123 21/01/10,22:58:48,18,12,1, 11.9,1,1, -7.710, 10526.316, 237.465, 52641.131 21/01/10,22:58:48,19,12,1, 11.9,1,1, -7.710, 10526.342, 237.422, 52641.148 21/01/10,22:58:49,00,12,1, 11.9,1,1, -7.712, 10526.334, 237.422, 52641.148 21/01/10,22:58:49,01,12,1, 11.9,1,1, -7.712, 10526.331, 237.446, 52641.183 21/01/10,22:58:49,02,12,1, 11.9,1,1, -7.712, 10526.348, 237.439, 52641.151 21/01/10,22:58:49,03,12,1, 11.9,1,1, -7.712, 10526.361, 237.459, 52641.189 21/01/10,22:58:49,04,12,1, 11.9,1,1, -7.712, 10526.361, 237.453, 52641.169 21/01/10,22:58:49,05,12,1, 11.9,1,1, -7.712, 10526.332, 237.432, 52641.153 21/01/10,22:58:49,06,12,1, 11.9,1,1, -7.712, 10526.359, 237.444, 52641.152 21/01/10,22:58:49,07,12,1, 11.9,1,1, -7.712, 10526.383, 237.444, 52641.157 21/01/10,22:58:49,08,12,1, 11.9,1,1, -7.712, 10526.345, 237.420, 52641.095 21/01/10,22:58:49,09,12,1, 11.9,1,1, -7.712, 10526.364, 237.436, 52641.163 21/01/10,22:58:49,10,12,1, 11.9,1,1, -7.712, 10526.365, 237.444, 52641.178 21/01/10,22:58:49,11,12,1, 11.9,1,1, -7.712, 10526.365, 237.440, 52641.164 21/01/10,22:58:49,12,12,1, 11.9,1,1, -7.712, 10526.349, 237.427, 52641.141 21/01/10,22:58:49,13,12,1, 11.9,1,1, -7.712, 10526.334, 237.403, 52641.119 21/01/10,22:58:49,14,12,1, 11.9,1,1, -7.712, 10526.368, 237.411, 52641.147 21/01/10,22:58:49,15,12,1, 11.9,1,1, -7.712, 10526.359, 237.418, 52641.138 21/01/10,22:58:49,16,12,1, 11.9,1,1, -7.712, 10526.361, 237.426, 52641.125 21/01/10,22:58:49,17,12,1, 11.9,1,1, -7.712, 10526.352, 237.435, 52641.114 21/01/10,22:58:49,18,12,1, 11.9,1,1, -7.712, 10526.355, 237.414, 52641.145 21/01/10,22:58:49,19,12,1, 11.9,1,1, -7.712, 10526.348, 237.428, 52641.164 21/01/10,22:58:50,00,12,1, 11.9,1,1, -7.708, 10526.342, 237.428, 52641.164 21/01/10,22:58:50,01,12,1, 11.9,1,1, -7.708, 10526.363, 237.416, 52641.142 21/01/10,22:58:50,02,12,1, 11.9,1,1, -7.708, 10526.364, 237.406, 52641.123 21/01/10,22:58:50,03,12,1, 11.9,1,1, -7.708, 10526.351, 237.420, 52641.122 21/01/10,22:58:50,04,12,1, 11.9,1,1, -7.708, 10526.356, 237.393, 52641.102 21/01/10,22:58:50,05,12,1, 11.9,1,1, -7.708, 10526.376, 237.383, 52641.132 21/01/10,22:58:50,06,12,1, 11.9,1,1, -7.708, 10526.359, 237.386, 52641.078 21/01/10,22:58:50,07,12,1, 11.9,1,1, -7.708, 10526.372, 237.384, 52641.140 21/01/10,22:58:50,08,12,1, 11.9,1,1, -7.708, 10526.374, 237.375, 52641.066 21/01/10,22:58:50,09,12,1, 11.9,1,1, -7.708, 10526.386, 237.389, 52641.129 21/01/10,22:58:50,10,12,1, 11.9,1,1, -7.708, 10526.369, 237.376, 52641.100 21/01/10,22:58:50,11,12,1, 11.9,1,1, -7.708, 10526.356, 237.350, 52641.067 21/01/10,22:58:50,12,12,1, 11.9,1,1, -7.708, 10526.370, 237.371, 52641.113 21/01/10,22:58:50,13,12,1, 11.9,1,1, -7.708, 10526.373, 237.399, 52641.150 21/01/10,22:58:50,14,12,1, 11.9,1,1, -7.708, 10526.379, 237.369, 52641.138 21/01/10,22:58:50,15,12,1, 11.9,1,1, -7.708, 10526.408, 237.352, 52641.219 21/01/10,22:58:50,16,12,1, 11.9,1,1, -7.708, 10526.341, 237.355, 52641.203 21/01/10,22:58:50,17,12,1, 11.9,1,1, -7.708, 10526.382, 237.343, 52641.126 21/01/10,22:58:50,18,12,1, 11.9,1,1, -7.708, 10526.372, 237.343, 52641.116 21/01/10,22:58:50,19,12,1, 11.9,1,1, -7.708, 10526.330, 237.357, 52641.382 21/01/10,22:58:51,00,12,1, 11.8,1,1, -7.713, 10526.326, 237.357, 52641.382 21/01/10,22:58:51,01,12,1, 11.8,1,1, -7.713, 10526.395, 237.357, 52641.128 21/01/10,22:58:51,02,12,1, 11.8,1,1, -7.713, 10526.377, 237.345, 52641.103 21/01/10,22:58:51,03,12,1, 11.8,1,1, -7.713, 10526.379, 237.369, 52641.128 21/01/10,22:58:51,04,12,1, 11.8,1,1, -7.713, 10526.372, 237.351, 52641.090 21/01/10,22:58:51,05,12,1, 11.8,1,1, -7.713, 10526.377, 237.357, 52641.087 21/01/10,22:58:51,06,12,1, 11.8,1,1, -7.713, 10526.396, 237.354, 52641.097 21/01/10,22:58:51,07,12,1, 11.8,1,1, -7.713, 10526.378, 237.358, 52641.117 21/01/10,22:58:51,08,12,1, 11.8,1,1, -7.713, 10526.401, 237.339, 52641.099 21/01/10,22:58:51,09,12,1, 11.8,1,1, -7.713, 10526.393, 237.322, 52641.069 21/01/10,22:58:51,10,12,1, 11.8,1,1, -7.713, 10526.398, 237.327, 52641.233 21/01/10,22:58:51,11,12,1, 11.8,1,1, -7.713, 10526.395, 237.318, 52641.050 21/01/10,22:58:51,12,12,1, 11.8,1,1, -7.713, 10526.354, 237.339, 52641.062 21/01/10,22:58:51,13,12,1, 11.8,1,1, -7.713, 10526.374, 237.339, 52641.079 21/01/10,22:58:51,14,12,1, 11.8,1,1, -7.713, 10526.390, 237.342, 52641.100 21/01/10,22:58:51,15,12,1, 11.8,1,1, -7.713, 10526.375, 237.326, 52641.056 21/01/10,22:58:51,16,12,1, 11.8,1,1, -7.713, 10526.396, 237.322, 52641.073 21/01/10,22:58:51,17,12,1, 11.8,1,1, -7.713, 10526.380, 237.319, 52641.076 21/01/10,22:58:51,18,12,1, 11.8,1,1, -7.713, 10526.349, 237.305, 52641.055 21/01/10,22:58:51,19,12,1, 11.8,1,1, -7.713, 10526.391, 237.323, 52641.069 21/01/10,22:58:52,00,12,1, 11.8,1,1, -7.714, 10526.384, 237.323, 52641.069 21/01/10,22:58:52,01,12,1, 11.8,1,1, -7.714, 10526.384, 237.320, 52641.066 21/01/10,22:58:52,02,12,1, 11.8,1,1, -7.714, 10526.385, 237.317, 52641.076 21/01/10,22:58:52,03,12,1, 11.8,1,1, -7.714, 10526.412, 237.307, 52641.054 21/01/10,22:58:52,04,12,1, 11.8,1,1, -7.714, 10526.402, 237.309, 52641.041 21/01/10,22:58:52,05,12,1, 11.8,1,1, -7.714, 10526.408, 237.281, 52641.062 21/01/10,22:58:52,06,12,1, 11.8,1,1, -7.714, 10526.392, 237.321, 52641.051 21/01/10,22:58:52,07,12,1, 11.8,1,1, -7.714, 10526.405, 237.324, 52641.073 21/01/10,22:58:52,08,12,1, 11.8,1,1, -7.714, 10526.426, 237.298, 52641.063 21/01/10,22:58:52,09,12,1, 11.8,1,1, -7.714, 10526.408, 237.283, 52641.040 21/01/10,22:58:52,10,12,1, 11.8,1,1, -7.714, 10526.414, 237.300, 52641.064 21/01/10,22:58:52,11,12,1, 11.8,1,1, -7.714, 10526.421, 237.309, 52641.036 21/01/10,22:58:52,12,12,1, 11.8,1,1, -7.714, 10526.419, 237.288, 52641.036 21/01/10,22:58:52,13,12,1, 11.8,1,1, -7.714, 10526.394, 237.254, 52641.034 21/01/10,22:58:52,14,12,1, 11.8,1,1, -7.714, 10526.432, 237.284, 52641.027 21/01/10,22:58:52,15,12,1, 11.8,1,1, -7.714, 10526.431, 237.283, 52641.055 21/01/10,22:58:52,16,12,1, 11.8,1,1, -7.714, 10526.422, 237.271, 52641.026 21/01/10,22:58:52,17,12,1, 11.8,1,1, -7.714, 10526.406, 237.253, 52641.067 21/01/10,22:58:52,18,12,1, 11.8,1,1, -7.714, 10526.423, 237.272, 52641.070 21/01/10,22:58:52,19,12,1, 11.8,1,1, -7.714, 10526.415, 237.253, 52641.041 21/01/10,22:58:53,00,11,1, 11.8,1,1, -7.711, 10526.409, 237.253, 52641.041 21/01/10,22:58:53,01,11,1, 11.8,1,1, -7.711, 10526.428, 237.238, 52641.026 21/01/10,22:58:53,02,11,1, 11.8,1,1, -7.711, 10526.436, 237.252, 52641.038 21/01/10,22:58:53,03,11,1, 11.8,1,1, -7.711, 10526.429, 237.247, 52641.047 21/01/10,22:58:53,04,11,1, 11.8,1,1, -7.711, 10526.453, 237.223, 52641.020 21/01/10,22:58:53,05,11,1, 11.8,1,1, -7.711, 10526.422, 237.227, 52641.037 21/01/10,22:58:53,06,11,1, 11.8,1,1, -7.711, 10526.406, 237.249, 52641.043 21/01/10,22:58:53,07,11,1, 11.8,1,1, -7.711, 10526.431, 237.234, 52641.061 21/01/10,22:58:53,08,11,1, 11.8,1,1, -7.711, 10526.439, 237.232, 52641.008 21/01/10,22:58:53,09,11,1, 11.8,1,1, -7.711, 10526.440, 237.223, 52641.000 21/01/10,22:58:53,10,11,1, 11.8,1,1, -7.711, 10526.438, 237.196, 52640.974 21/01/10,22:58:53,11,11,1, 11.8,1,1, -7.711, 10526.432, 237.208, 52640.964 21/01/10,22:58:53,12,11,1, 11.8,1,1, -7.711, 10526.430, 237.231, 52640.995 21/01/10,22:58:53,13,11,1, 11.8,1,1, -7.711, 10526.419, 237.212, 52641.032 21/01/10,22:58:53,14,11,1, 11.8,1,1, -7.711, 10526.419, 237.217, 52641.004 21/01/10,22:58:53,15,11,1, 11.8,1,1, -7.711, 10526.407, 237.206, 52641.016 21/01/10,22:58:53,16,11,1, 11.8,1,1, -7.711, 10526.402, 237.204, 52640.970 21/01/10,22:58:53,17,11,1, 11.8,1,1, -7.711, 10526.430, 237.176, 52640.951 21/01/10,22:58:53,18,11,1, 11.8,1,1, -7.711, 10526.421, 237.184, 52640.943 21/01/10,22:58:53,19,11,1, 11.8,1,1, -7.711, 10526.427, 237.190, 52640.999 21/01/10,22:58:54,00,12,1, 11.8,1,1, -7.709, 10526.426, 237.190, 52640.999 21/01/10,22:58:54,01,12,1, 11.8,1,1, -7.709, 10526.419, 237.174, 52641.006 21/01/10,22:58:54,02,12,1, 11.8,1,1, -7.709, 10526.457, 237.168, 52640.995 21/01/10,22:58:54,03,12,1, 11.8,1,1, -7.709, 10526.423, 237.169, 52640.995 21/01/10,22:58:54,04,12,1, 11.8,1,1, -7.709, 10526.427, 237.169, 52640.998 21/01/10,22:58:54,05,12,1, 11.8,1,1, -7.709, 10526.432, 237.155, 52640.987 21/01/10,22:58:54,06,12,1, 11.8,1,1, -7.709, 10526.433, 237.143, 52640.946 21/01/10,22:58:54,07,12,1, 11.8,1,1, -7.709, 10526.438, 237.159, 52640.991 21/01/10,22:58:54,08,12,1, 11.8,1,1, -7.709, 10526.459, 237.143, 52640.977 21/01/10,22:58:54,09,12,1, 11.8,1,1, -7.709, 10526.472, 237.152, 52640.956 21/01/10,22:58:54,10,12,1, 11.8,1,1, -7.709, 10526.446, 237.152, 52640.975 21/01/10,22:58:54,11,12,1, 11.8,1,1, -7.709, 10526.441, 237.144, 52640.937 21/01/10,22:58:54,12,12,1, 11.8,1,1, -7.709, 10526.449, 237.145, 52640.952 21/01/10,22:58:54,13,12,1, 11.8,1,1, -7.709, 10526.447, 237.170, 52641.000 21/01/10,22:58:54,14,12,1, 11.8,1,1, -7.709, 10526.442, 237.151, 52640.984 21/01/10,22:58:54,15,12,1, 11.8,1,1, -7.709, 10526.443, 237.140, 52641.002 21/01/10,22:58:54,16,12,1, 11.8,1,1, -7.709, 10526.452, 237.121, 52640.973 21/01/10,22:58:54,17,12,1, 11.8,1,1, -7.709, 10526.449, 237.153, 52640.866 21/01/10,22:58:54,18,12,1, 11.8,1,1, -7.709, 10526.505, 237.128, 52640.915 21/01/10,22:58:54,19,12,1, 11.8,1,1, -7.709, 10526.456, 237.126, 52640.879 21/01/10,22:58:55,00,12,1, 11.8,1,1, -7.709, 10526.451, 237.126, 52640.879 21/01/10,22:58:55,01,12,1, 11.8,1,1, -7.709, 10526.467, 237.113, 52640.940 21/01/10,22:58:55,02,12,1, 11.8,1,1, -7.709, 10526.456, 237.116, 52640.854 21/01/10,22:58:55,03,12,1, 11.8,1,1, -7.709, 10526.455, 237.096, 52640.937 21/01/10,22:58:55,04,12,1, 11.8,1,1, -7.709, 10526.464, 237.123, 52640.943 21/01/10,22:58:55,05,12,1, 11.8,1,1, -7.709, 10526.438, 237.109, 52640.937 21/01/10,22:58:55,06,12,1, 11.8,1,1, -7.709, 10526.456, 237.115, 52640.956 21/01/10,22:58:55,07,12,1, 11.8,1,1, -7.709, 10526.490, 237.103, 52641.053 21/01/10,22:58:55,08,12,1, 11.8,1,1, -7.709, 10526.452, 237.114, 52640.964 21/01/10,22:58:55,09,12,1, 11.8,1,1, -7.709, 10526.473, 237.075, 52641.026 21/01/10,22:58:55,10,12,1, 11.8,1,1, -7.709, 10526.429, 237.080, 52640.974 21/01/10,22:58:55,11,12,1, 11.8,1,1, -7.709, 10526.475, 237.086, 52640.968 21/01/10,22:58:55,12,12,1, 11.8,1,1, -7.709, 10526.481, 237.111, 52640.920 21/01/10,22:58:55,13,12,1, 11.8,1,1, -7.709, 10526.456, 237.079, 52640.914 21/01/10,22:58:55,14,12,1, 11.8,1,1, -7.709, 10526.470, 237.071, 52640.927 21/01/10,22:58:55,15,12,1, 11.8,1,1, -7.709, 10526.434, 237.097, 52640.954 21/01/10,22:58:55,16,12,1, 11.8,1,1, -7.709, 10526.471, 237.064, 52640.914 21/01/10,22:58:55,17,12,1, 11.8,1,1, -7.709, 10526.458, 237.058, 52640.901 21/01/10,22:58:55,18,12,1, 11.8,1,1, -7.709, 10526.473, 237.059, 52640.929 21/01/10,22:58:55,19,12,1, 11.8,1,1, -7.709, 10526.489, 237.065, 52640.969 21/01/10,22:58:56,00,11,1, 11.8,1,1, -7.709, 10526.484, 237.065, 52640.969 21/01/10,22:58:56,01,11,1, 11.8,1,1, -7.709, 10526.479, 237.077, 52640.929 21/01/10,22:58:56,02,11,1, 11.8,1,1, -7.709, 10526.499, 237.087, 52641.140 21/01/10,22:58:56,03,11,1, 11.8,1,1, -7.709, 10526.479, 237.050, 52640.801 21/01/10,22:58:56,04,11,1, 11.8,1,1, -7.709, 10526.453, 237.048, 52640.885 21/01/10,22:58:56,05,11,1, 11.8,1,1, -7.709, 10526.477, 237.045, 52640.885 21/01/10,22:58:56,06,11,1, 11.8,1,1, -7.709, 10526.496, 237.035, 52640.886 21/01/10,22:58:56,07,11,1, 11.8,1,1, -7.709, 10526.486, 237.059, 52640.893 21/01/10,22:58:56,08,11,1, 11.8,1,1, -7.709, 10526.481, 237.023, 52640.876 21/01/10,22:58:56,09,11,1, 11.8,1,1, -7.709, 10526.486, 237.028, 52640.892 21/01/10,22:58:56,10,11,1, 11.8,1,1, -7.709, 10526.475, 237.038, 52640.866 21/01/10,22:58:56,11,11,1, 11.8,1,1, -7.709, 10526.497, 237.028, 52640.870 21/01/10,22:58:56,12,11,1, 11.8,1,1, -7.709, 10526.511, 237.011, 52640.841 21/01/10,22:58:56,13,11,1, 11.8,1,1, -7.709, 10526.473, 236.996, 52640.879 21/01/10,22:58:56,14,11,1, 11.8,1,1, -7.709, 10526.447, 237.025, 52640.882 21/01/10,22:58:56,15,11,1, 11.8,1,1, -7.709, 10526.463, 237.017, 52640.852 21/01/10,22:58:56,16,11,1, 11.8,1,1, -7.709, 10526.466, 237.007, 52640.846 21/01/10,22:58:56,17,11,1, 11.8,1,1, -7.709, 10526.463, 237.035, 52640.839 21/01/10,22:58:56,18,11,1, 11.8,1,1, -7.709, 10526.462, 237.026, 52640.898 21/01/10,22:58:56,19,11,1, 11.8,1,1, -7.709, 10526.442, 237.024, 52640.832 21/01/10,22:58:57,00,11,1, 11.9,1,1, -7.712, 10526.434, 237.024, 52640.832 21/01/10,22:58:57,01,11,1, 11.9,1,1, -7.712, 10526.487, 236.981, 52640.868 21/01/10,22:58:57,02,11,1, 11.9,1,1, -7.712, 10526.459, 237.015, 52640.848 21/01/10,22:58:57,03,11,1, 11.9,1,1, -7.712, 10526.461, 236.976, 52640.832 21/01/10,22:58:57,04,11,1, 11.9,1,1, -7.712, 10526.502, 236.994, 52640.834 21/01/10,22:58:57,05,11,1, 11.9,1,1, -7.712, 10526.485, 237.005, 52640.886 21/01/10,22:58:57,06,11,1, 11.9,1,1, -7.712, 10526.489, 237.009, 52640.866 21/01/10,22:58:57,07,11,1, 11.9,1,1, -7.712, 10526.464, 237.028, 52640.851 21/01/10,22:58:57,08,11,1, 11.9,1,1, -7.712, 10526.468, 237.011, 52640.856 21/01/10,22:58:57,09,11,1, 11.9,1,1, -7.712, 10526.476, 237.002, 52640.830 21/01/10,22:58:57,10,11,1, 11.9,1,1, -7.712, 10526.473, 236.993, 52640.818 21/01/10,22:58:57,11,11,1, 11.9,1,1, -7.712, 10526.472, 236.976, 52640.820 21/01/10,22:58:57,12,11,1, 11.9,1,1, -7.712, 10526.470, 236.980, 52640.842 21/01/10,22:58:57,13,11,1, 11.9,1,1, -7.712, 10526.461, 236.988, 52640.815 21/01/10,22:58:57,14,11,1, 11.9,1,1, -7.712, 10526.474, 236.971, 52640.821 21/01/10,22:58:57,15,11,1, 11.9,1,1, -7.712, 10526.456, 236.968, 52640.835 21/01/10,22:58:57,16,11,1, 11.9,1,1, -7.712, 10526.477, 236.948, 52640.797 21/01/10,22:58:57,17,11,1, 11.9,1,1, -7.712, 10526.450, 236.942, 52640.816 21/01/10,22:58:57,18,11,1, 11.9,1,1, -7.712, 10526.472, 236.970, 52640.785 21/01/10,22:58:57,19,11,1, 11.9,1,1, -7.712, 10526.476, 236.963, 52640.813 21/01/10,22:58:58,00,11,1, 11.8,1,1, -7.710, 10526.476, 236.963, 52640.813 21/01/10,22:58:58,01,11,1, 11.8,1,1, -7.710, 10526.478, 236.995, 52640.865 21/01/10,22:58:58,02,11,1, 11.8,1,1, -7.710, 10526.480, 236.963, 52640.721 21/01/10,22:58:58,03,11,1, 11.8,1,1, -7.710, 10526.496, 236.933, 52640.835 21/01/10,22:58:58,04,11,1, 11.8,1,1, -7.710, 10526.492, 236.923, 52640.787 21/01/10,22:58:58,05,11,1, 11.8,1,1, -7.710, 10526.491, 236.957, 52640.836 21/01/10,22:58:58,06,11,1, 11.8,1,1, -7.710, 10526.463, 236.942, 52640.818 21/01/10,22:58:58,07,11,1, 11.8,1,1, -7.710, 10526.473, 236.948, 52640.841 21/01/10,22:58:58,08,11,1, 11.8,1,1, -7.710, 10526.502, 236.936, 52640.537 21/01/10,22:58:58,09,11,1, 11.8,1,1, -7.710, 10526.406, 236.959, 52640.849 21/01/10,22:58:58,10,11,1, 11.8,1,1, -7.710, 10526.449, 236.947, 52640.848 21/01/10,22:58:58,11,11,1, 11.8,1,1, -7.710, 10526.420, 236.936, 52640.826 21/01/10,22:58:58,12,11,1, 11.8,1,1, -7.710, 10526.465, 236.950, 52640.824 21/01/10,22:58:58,13,11,1, 11.8,1,1, -7.710, 10526.449, 236.918, 52640.798 21/01/10,22:58:58,14,11,1, 11.8,1,1, -7.710, 10526.468, 236.908, 52640.800 21/01/10,22:58:58,15,11,1, 11.8,1,1, -7.710, 10526.469, 236.935, 52640.831 21/01/10,22:58:58,16,11,1, 11.8,1,1, -7.710, 10526.463, 236.920, 52640.818 21/01/10,22:58:58,17,11,1, 11.8,1,1, -7.710, 10526.459, 236.925, 52640.784 21/01/10,22:58:58,18,11,1, 11.8,1,1, -7.710, 10526.457, 236.918, 52640.820 21/01/10,22:58:58,19,11,1, 11.8,1,1, -7.710, 10526.470, 236.944, 52640.819 21/01/10,22:58:59,00,11,1, 11.7,1,1, -7.708, 10526.468, 236.944, 52640.819 21/01/10,22:58:59,01,11,1, 11.7,1,1, -7.708, 10526.459, 236.915, 52640.835 21/01/10,22:58:59,02,11,1, 11.7,1,1, -7.708, 10526.473, 236.931, 52640.828 21/01/10,22:58:59,03,11,1, 11.7,1,1, -7.708, 10526.467, 236.907, 52640.832 21/01/10,22:58:59,04,11,1, 11.7,1,1, -7.708, 10526.481, 236.892, 52640.764 21/01/10,22:58:59,05,11,1, 11.7,1,1, -7.708, 10526.476, 236.925, 52640.852 21/01/10,22:58:59,06,11,1, 11.7,1,1, -7.708, 10526.465, 236.915, 52640.830 21/01/10,22:58:59,07,11,1, 11.7,1,1, -7.708, 10526.474, 236.908, 52640.829 21/01/10,22:58:59,08,11,1, 11.7,1,1, -7.708, 10526.478, 236.908, 52640.822 21/01/10,22:58:59,09,11,1, 11.7,1,1, -7.708, 10526.457, 236.878, 52640.792 21/01/10,22:58:59,10,11,1, 11.7,1,1, -7.708, 10526.465, 236.887, 52640.792 21/01/10,22:58:59,11,11,1, 11.7,1,1, -7.708, 10526.469, 236.893, 52640.805 21/01/10,22:58:59,12,11,1, 11.7,1,1, -7.708, 10526.458, 236.883, 52640.803 21/01/10,22:58:59,13,11,1, 11.7,1,1, -7.708, 10526.465, 236.880, 52640.813 21/01/10,22:58:59,14,11,1, 11.7,1,1, -7.708, 10526.465, 236.875, 52640.768 21/01/10,22:58:59,15,11,1, 11.7,1,1, -7.708, 10526.473, 236.922, 52640.803 21/01/10,22:58:59,16,11,1, 11.7,1,1, -7.708, 10526.455, 236.870, 52640.810 21/01/10,22:58:59,17,11,1, 11.7,1,1, -7.708, 10526.475, 236.880, 52640.823 21/01/10,22:58:59,18,11,1, 11.7,1,1, -7.708, 10526.455, 236.887, 52640.784 21/01/10,22:58:59,19,11,1, 11.7,1,1, -7.708, 10526.451, 236.853, 52640.781 21/01/10,22:59:00,00,12,1, 11.8,1,1, -7.711, 10526.451, 236.853, 52640.781 21/01/10,22:59:00,01,12,1, 11.8,1,1, -7.711, 10526.447, 236.867, 52640.789 21/01/10,22:59:00,02,12,1, 11.8,1,1, -7.711, 10526.474, 236.845, 52640.751 21/01/10,22:59:00,03,12,1, 11.8,1,1, -7.711, 10526.461, 236.841, 52640.758 21/01/10,22:59:00,04,12,1, 11.8,1,1, -7.711, 10526.427, 236.849, 52640.799 21/01/10,22:59:00,05,12,1, 11.8,1,1, -7.711, 10526.467, 236.835, 52640.746 21/01/10,22:59:00,06,12,1, 11.8,1,1, -7.711, 10526.455, 236.865, 52640.785 21/01/10,22:59:00,07,12,1, 11.8,1,1, -7.711, 10526.460, 236.846, 52640.752 21/01/10,22:59:00,08,12,1, 11.8,1,1, -7.711, 10526.466, 236.842, 52640.751 21/01/10,22:59:00,09,12,1, 11.8,1,1, -7.711, 10526.474, 236.853, 52640.803 21/01/10,22:59:00,10,12,1, 11.8,1,1, -7.711, 10526.458, 236.817, 52640.724 21/01/10,22:59:00,11,12,1, 11.8,1,1, -7.711, 10526.454, 236.804, 52640.733 21/01/10,22:59:00,12,12,1, 11.8,1,1, -7.711, 10526.435, 236.839, 52640.726 21/01/10,22:59:00,13,12,1, 11.8,1,1, -7.711, 10526.471, 236.824, 52640.674 21/01/10,22:59:00,14,12,1, 11.8,1,1, -7.711, 10526.442, 236.823, 52640.820 21/01/10,22:59:00,15,12,1, 11.8,1,1, -7.711, 10526.455, 236.825, 52640.862 21/01/10,22:59:00,16,12,1, 11.8,1,1, -7.711, 10526.461, 236.795, 52640.707 21/01/10,22:59:00,17,12,1, 11.8,1,1, -7.711, 10526.453, 236.809, 52640.690 21/01/10,22:59:00,18,12,1, 11.8,1,1, -7.711, 10526.472, 236.806, 52640.720 21/01/10,22:59:00,19,12,1, 11.8,1,1, -7.711, 10526.448, 236.823, 52640.767 21/01/10,22:59:01,00,11,1, 11.8,1,1, -7.708, 10526.443, 236.823, 52640.767 21/01/10,22:59:01,01,11,1, 11.8,1,1, -7.708, 10526.433, 236.769, 52640.754 21/01/10,22:59:01,02,11,1, 11.8,1,1, -7.708, 10526.469, 236.782, 52640.737 21/01/10,22:59:01,03,11,1, 11.8,1,1, -7.708, 10526.461, 236.791, 52640.726 21/01/10,22:59:01,04,11,1, 11.8,1,1, -7.708, 10526.467, 236.790, 52640.732 21/01/10,22:59:01,05,11,1, 11.8,1,1, -7.708, 10526.456, 236.812, 52640.736 21/01/10,22:59:01,06,11,1, 11.8,1,1, -7.708, 10526.469, 236.783, 52640.723 21/01/10,22:59:01,07,11,1, 11.8,1,1, -7.708, 10526.448, 236.801, 52640.706 21/01/10,22:59:01,08,11,1, 11.8,1,1, -7.708, 10526.491, 236.799, 52640.738 21/01/10,22:59:01,09,11,1, 11.8,1,1, -7.708, 10526.466, 236.769, 52640.717 21/01/10,22:59:01,10,11,1, 11.8,1,1, -7.708, 10526.486, 236.780, 52640.728 21/01/10,22:59:01,11,11,1, 11.8,1,1, -7.708, 10526.465, 236.757, 52640.709 21/01/10,22:59:01,12,11,1, 11.8,1,1, -7.708, 10526.463, 236.779, 52640.772 21/01/10,22:59:01,13,11,1, 11.8,1,1, -7.708, 10526.474, 236.755, 52640.736 21/01/10,22:59:01,14,11,1, 11.8,1,1, -7.708, 10526.469, 236.765, 52640.713 21/01/10,22:59:01,15,11,1, 11.8,1,1, -7.708, 10526.470, 236.763, 52640.758 21/01/10,22:59:01,16,11,1, 11.8,1,1, -7.708, 10526.477, 236.757, 52640.719 21/01/10,22:59:01,17,11,1, 11.8,1,1, -7.708, 10526.462, 236.765, 52640.744 21/01/10,22:59:01,18,11,1, 11.8,1,1, -7.708, 10526.460, 236.757, 52640.761 21/01/10,22:59:01,19,11,1, 11.8,1,1, -7.708, 10526.439, 236.771, 52640.728 21/01/10,22:59:02,00,11,1, 11.8,1,1, -7.707, 10526.434, 236.771, 52640.728 21/01/10,22:59:02,01,11,1, 11.8,1,1, -7.707, 10526.460, 236.725, 52640.761 21/01/10,22:59:02,02,11,1, 11.8,1,1, -7.707, 10526.473, 236.757, 52640.739 21/01/10,22:59:02,03,11,1, 11.8,1,1, -7.707, 10526.459, 236.748, 52640.739 21/01/10,22:59:02,04,11,1, 11.8,1,1, -7.707, 10526.453, 236.726, 52640.704 21/01/10,22:59:02,05,11,1, 11.8,1,1, -7.707, 10526.457, 236.744, 52640.711 21/01/10,22:59:02,06,11,1, 11.8,1,1, -7.707, 10526.464, 236.736, 52640.705 21/01/10,22:59:02,07,11,1, 11.8,1,1, -7.707, 10526.455, 236.736, 52640.730 21/01/10,22:59:02,08,11,1, 11.8,1,1, -7.707, 10526.465, 236.709, 52640.730 21/01/10,22:59:02,09,11,1, 11.8,1,1, -7.707, 10526.456, 236.713, 52640.732 21/01/10,22:59:02,10,11,1, 11.8,1,1, -7.707, 10526.459, 236.702, 52640.693 21/01/10,22:59:02,11,11,1, 11.8,1,1, -7.707, 10526.471, 236.693, 52640.698 21/01/10,22:59:02,12,11,1, 11.8,1,1, -7.707, 10526.475, 236.682, 52640.684 21/01/10,22:59:02,13,11,1, 11.8,1,1, -7.707, 10526.444, 236.704, 52640.690 21/01/10,22:59:02,14,11,1, 11.8,1,1, -7.707, 10526.494, 236.688, 52640.696 21/01/10,22:59:02,15,11,1, 11.8,1,1, -7.707, 10526.462, 236.669, 52640.671 21/01/10,22:59:02,16,11,1, 11.8,1,1, -7.707, 10526.479, 236.717, 52640.946 21/01/10,22:59:02,17,11,1, 11.8,1,1, -7.707, 10526.506, 236.679, 52640.638 21/01/10,22:59:02,18,11,1, 11.8,1,1, -7.707, 10526.500, 236.680, 52640.654 21/01/10,22:59:02,19,11,1, 11.8,1,1, -7.707, 10526.478, 236.687, 52640.672 21/01/10,22:59:03,00,11,1, 11.9,1,1, -7.711, 10526.476, 236.687, 52640.672 21/01/10,22:59:03,01,11,1, 11.9,1,1, -7.711, 10526.464, 236.667, 52640.656 21/01/10,22:59:03,02,11,1, 11.9,1,1, -7.711, 10526.486, 236.663, 52640.662 21/01/10,22:59:03,03,11,1, 11.9,1,1, -7.711, 10526.463, 236.620, 52640.670 21/01/10,22:59:03,04,11,1, 11.9,1,1, -7.711, 10526.479, 236.663, 52640.695 21/01/10,22:59:03,05,11,1, 11.9,1,1, -7.711, 10526.464, 236.652, 52640.658 21/01/10,22:59:03,06,11,1, 11.9,1,1, -7.711, 10526.462, 236.638, 52640.650 21/01/10,22:59:03,07,11,1, 11.9,1,1, -7.711, 10526.474, 236.670, 52640.711 21/01/10,22:59:03,08,11,1, 11.9,1,1, -7.711, 10526.477, 236.632, 52640.675 21/01/10,22:59:03,09,11,1, 11.9,1,1, -7.711, 10526.483, 236.655, 52640.655 21/01/10,22:59:03,10,11,1, 11.9,1,1, -7.711, 10526.478, 236.670, 52640.664 21/01/10,22:59:03,11,11,1, 11.9,1,1, -7.711, 10526.481, 236.641, 52640.678 21/01/10,22:59:03,12,11,1, 11.9,1,1, -7.711, 10526.475, 236.635, 52640.701 21/01/10,22:59:03,13,11,1, 11.9,1,1, -7.711, 10526.482, 236.645, 52640.655 21/01/10,22:59:03,14,11,1, 11.9,1,1, -7.711, 10526.499, 236.635, 52640.630 21/01/10,22:59:03,15,11,1, 11.9,1,1, -7.711, 10526.481, 236.639, 52640.677 21/01/10,22:59:03,16,11,1, 11.9,1,1, -7.711, 10526.487, 236.606, 52640.671 21/01/10,22:59:03,17,11,1, 11.9,1,1, -7.711, 10526.471, 236.626, 52640.641 21/01/10,22:59:03,18,11,1, 11.9,1,1, -7.711, 10526.445, 236.629, 52640.646 21/01/10,22:59:03,19,11,1, 11.9,1,1, -7.711, 10526.475, 236.642, 52640.637 21/01/10,22:59:04,00,12,1, 11.8,1,1, -7.711, 10526.468, 236.642, 52640.637 21/01/10,22:59:04,01,12,1, 11.8,1,1, -7.711, 10526.472, 236.612, 52640.610 21/01/10,22:59:04,02,12,1, 11.8,1,1, -7.711, 10526.482, 236.622, 52640.645 21/01/10,22:59:04,03,12,1, 11.8,1,1, -7.711, 10526.481, 236.613, 52640.629 21/01/10,22:59:04,04,12,1, 11.8,1,1, -7.711, 10526.478, 236.597, 52640.597 21/01/10,22:59:04,05,12,1, 11.8,1,1, -7.711, 10526.492, 236.613, 52640.609 21/01/10,22:59:04,06,12,1, 11.8,1,1, -7.711, 10526.483, 236.581, 52640.644 21/01/10,22:59:04,07,12,1, 11.8,1,1, -7.711, 10526.471, 236.571, 52640.564 21/01/10,22:59:04,08,12,1, 11.8,1,1, -7.711, 10526.488, 236.562, 52640.599 21/01/10,22:59:04,09,12,1, 11.8,1,1, -7.711, 10526.475, 236.559, 52640.633 21/01/10,22:59:04,10,12,1, 11.8,1,1, -7.711, 10526.473, 236.568, 52640.592 21/01/10,22:59:04,11,12,1, 11.8,1,1, -7.711, 10526.496, 236.591, 52640.606 21/01/10,22:59:04,12,12,1, 11.8,1,1, -7.711, 10526.498, 236.557, 52640.584 21/01/10,22:59:04,13,12,1, 11.8,1,1, -7.711, 10526.485, 236.565, 52640.616 21/01/10,22:59:04,14,12,1, 11.8,1,1, -7.711, 10526.488, 236.558, 52640.585 21/01/10,22:59:04,15,12,1, 11.8,1,1, -7.711, 10526.473, 236.515, 52640.601 21/01/10,22:59:04,16,12,1, 11.8,1,1, -7.711, 10526.482, 236.539, 52640.588 21/01/10,22:59:04,17,12,1, 11.8,1,1, -7.711, 10526.505, 236.538, 52640.570 21/01/10,22:59:04,18,12,1, 11.8,1,1, -7.711, 10526.489, 236.531, 52640.616 21/01/10,22:59:04,19,12,1, 11.8,1,1, -7.711, 10526.493, 236.548, 52640.579 21/01/10,22:59:05,00,12,1, 11.7,1,1, -7.710, 10526.493, 236.548, 52640.579 21/01/10,22:59:05,01,12,1, 11.7,1,1, -7.710, 10526.508, 236.512, 52640.613 21/01/10,22:59:05,02,12,1, 11.7,1,1, -7.710, 10526.496, 236.510, 52640.643 21/01/10,22:59:05,03,12,1, 11.7,1,1, -7.710, 10526.498, 236.501, 52640.612 21/01/10,22:59:05,04,12,1, 11.7,1,1, -7.710, 10526.472, 236.503, 52640.614 21/01/10,22:59:05,05,12,1, 11.7,1,1, -7.710, 10526.491, 236.502, 52640.600 21/01/10,22:59:05,06,12,1, 11.7,1,1, -7.710, 10526.515, 236.475, 52640.569 21/01/10,22:59:05,07,12,1, 11.7,1,1, -7.710, 10526.491, 236.493, 52640.630 21/01/10,22:59:05,08,12,1, 11.7,1,1, -7.710, 10526.504, 236.476, 52640.590 21/01/10,22:59:05,09,12,1, 11.7,1,1, -7.710, 10526.533, 236.482, 52640.569 21/01/10,22:59:05,10,12,1, 11.7,1,1, -7.710, 10526.508, 236.469, 52640.582 21/01/10,22:59:05,11,12,1, 11.7,1,1, -7.710, 10526.542, 236.482, 52640.672 21/01/10,22:59:05,12,12,1, 11.7,1,1, -7.710, 10526.503, 236.474, 52640.580 21/01/10,22:59:05,13,12,1, 11.7,1,1, -7.710, 10526.510, 236.465, 52640.654 21/01/10,22:59:05,14,12,1, 11.7,1,1, -7.710, 10526.514, 236.458, 52640.584 21/01/10,22:59:05,15,12,1, 11.7,1,1, -7.710, 10526.513, 236.462, 52640.599 21/01/10,22:59:05,16,12,1, 11.7,1,1, -7.710, 10526.536, 236.447, 52640.560 21/01/10,22:59:05,17,12,1, 11.7,1,1, -7.710, 10526.517, 236.440, 52640.576 21/01/10,22:59:05,18,12,1, 11.7,1,1, -7.710, 10526.518, 236.422, 52640.592 21/01/10,22:59:05,19,12,1, 11.7,1,1, -7.710, 10526.519, 236.431, 52640.599 21/01/10,22:59:06,00,12,1, 11.8,1,1, -7.709, 10526.518, 236.431, 52640.599 21/01/10,22:59:06,01,12,1, 11.8,1,1, -7.709, 10526.556, 236.423, 52640.591 21/01/10,22:59:06,02,12,1, 11.8,1,1, -7.709, 10526.537, 236.419, 52640.594 21/01/10,22:59:06,03,12,1, 11.8,1,1, -7.709, 10526.513, 236.414, 52640.841 21/01/10,22:59:06,04,12,1, 11.8,1,1, -7.709, 10526.518, 236.392, 52640.470 21/01/10,22:59:06,05,12,1, 11.8,1,1, -7.709, 10526.517, 236.411, 52640.564 21/01/10,22:59:06,06,12,1, 11.8,1,1, -7.709, 10526.523, 236.399, 52640.558 21/01/10,22:59:06,07,12,1, 11.8,1,1, -7.709, 10526.511, 236.393, 52640.531 21/01/10,22:59:06,08,12,1, 11.8,1,1, -7.709, 10526.541, 236.374, 52640.513 21/01/10,22:59:06,09,12,1, 11.8,1,1, -7.709, 10526.536, 236.353, 52640.535 21/01/10,22:59:06,10,12,1, 11.8,1,1, -7.709, 10526.533, 236.379, 52640.533 21/01/10,22:59:06,11,12,1, 11.8,1,1, -7.709, 10526.550, 236.335, 52640.505 21/01/10,22:59:06,12,12,1, 11.8,1,1, -7.709, 10526.529, 236.355, 52640.480 21/01/10,22:59:06,13,12,1, 11.8,1,1, -7.709, 10526.543, 236.365, 52640.521 21/01/10,22:59:06,14,12,1, 11.8,1,1, -7.709, 10526.562, 236.356, 52640.509 21/01/10,22:59:06,15,12,1, 11.8,1,1, -7.709, 10526.542, 236.342, 52640.505 21/01/10,22:59:06,16,12,1, 11.8,1,1, -7.709, 10526.563, 236.341, 52640.548 21/01/10,22:59:06,17,12,1, 11.8,1,1, -7.709, 10526.549, 236.318, 52640.530 21/01/10,22:59:06,18,12,1, 11.8,1,1, -7.709, 10526.551, 236.355, 52640.528 21/01/10,22:59:06,19,12,1, 11.8,1,1, -7.709, 10526.555, 236.316, 52640.518 21/01/10,22:59:07,00,12,1, 11.8,1,1, -7.710, 10526.551, 236.316, 52640.518 21/01/10,22:59:07,01,12,1, 11.8,1,1, -7.710, 10526.565, 236.340, 52640.530 21/01/10,22:59:07,02,12,1, 11.8,1,1, -7.710, 10526.565, 236.311, 52640.538 21/01/10,22:59:07,03,12,1, 11.8,1,1, -7.710, 10526.565, 236.309, 52640.522 21/01/10,22:59:07,04,12,1, 11.8,1,1, -7.710, 10526.569, 236.298, 52640.526 21/01/10,22:59:07,05,12,1, 11.8,1,1, -7.710, 10526.579, 236.282, 52640.517 21/01/10,22:59:07,06,12,1, 11.8,1,1, -7.710, 10526.600, 236.301, 52640.536 21/01/10,22:59:07,07,12,1, 11.8,1,1, -7.710, 10526.591, 236.300, 52640.549 21/01/10,22:59:07,08,12,1, 11.8,1,1, -7.710, 10526.589, 236.266, 52640.498 21/01/10,22:59:07,09,12,1, 11.8,1,1, -7.710, 10526.582, 236.266, 52640.511 21/01/10,22:59:07,10,12,1, 11.8,1,1, -7.710, 10526.590, 236.268, 52640.500 21/01/10,22:59:07,11,12,1, 11.8,1,1, -7.710, 10526.595, 236.281, 52640.496 21/01/10,22:59:07,12,12,1, 11.8,1,1, -7.710, 10526.572, 236.267, 52640.510 21/01/10,22:59:07,13,12,1, 11.8,1,1, -7.710, 10526.590, 236.241, 52640.480 21/01/10,22:59:07,14,12,1, 11.8,1,1, -7.710, 10526.586, 236.245, 52640.457 21/01/10,22:59:07,15,12,1, 11.8,1,1, -7.710, 10526.603, 236.225, 52640.481 21/01/10,22:59:07,16,12,1, 11.8,1,1, -7.710, 10526.630, 236.212, 52640.487 21/01/10,22:59:07,17,12,1, 11.8,1,1, -7.710, 10526.603, 236.219, 52640.505 21/01/10,22:59:07,18,12,1, 11.8,1,1, -7.710, 10526.604, 236.197, 52640.482 21/01/10,22:59:07,19,12,1, 11.8,1,1, -7.710, 10526.598, 236.211, 52640.437 21/01/10,22:59:08,00,12,1, 11.8,1,1, -7.712, 10526.593, 236.211, 52640.437 21/01/10,22:59:08,01,12,1, 11.8,1,1, -7.712, 10526.625, 236.195, 52640.440 21/01/10,22:59:08,02,12,1, 11.8,1,1, -7.712, 10526.616, 236.189, 52640.397 21/01/10,22:59:08,03,12,1, 11.8,1,1, -7.712, 10526.616, 236.168, 52640.440 21/01/10,22:59:08,04,12,1, 11.8,1,1, -7.712, 10526.634, 236.174, 52640.447 21/01/10,22:59:08,05,12,1, 11.8,1,1, -7.712, 10526.610, 236.179, 52640.437 21/01/10,22:59:08,06,12,1, 11.8,1,1, -7.712, 10526.617, 236.167, 52640.403 21/01/10,22:59:08,07,12,1, 11.8,1,1, -7.712, 10526.623, 236.166, 52640.418 21/01/10,22:59:08,08,12,1, 11.8,1,1, -7.712, 10526.637, 236.160, 52640.414 21/01/10,22:59:08,09,12,1, 11.8,1,1, -7.712, 10526.613, 236.175, 52640.464 21/01/10,22:59:08,10,12,1, 11.8,1,1, -7.712, 10526.616, 236.183, 52640.574 21/01/10,22:59:08,11,12,1, 11.8,1,1, -7.712, 10526.643, 236.136, 52640.352 21/01/10,22:59:08,12,12,1, 11.8,1,1, -7.712, 10526.617, 236.132, 52640.427 21/01/10,22:59:08,13,12,1, 11.8,1,1, -7.712, 10526.635, 236.113, 52640.472 21/01/10,22:59:08,14,12,1, 11.8,1,1, -7.712, 10526.650, 236.116, 52640.395 21/01/10,22:59:08,15,12,1, 11.8,1,1, -7.712, 10526.659, 236.116, 52640.412 21/01/10,22:59:08,16,12,1, 11.8,1,1, -7.712, 10526.626, 236.124, 52640.442 21/01/10,22:59:08,17,12,1, 11.8,1,1, -7.712, 10526.651, 236.132, 52640.423 21/01/10,22:59:08,18,12,1, 11.8,1,1, -7.712, 10526.622, 236.129, 52640.445 21/01/10,22:59:08,19,12,1, 11.8,1,1, -7.712, 10526.656, 236.101, 52640.429 21/01/10,22:59:09,00,12,1, 11.9,1,1, -7.712, 10526.651, 236.101, 52640.429 21/01/10,22:59:09,01,12,1, 11.9,1,1, -7.712, 10526.664, 236.103, 52640.425 21/01/10,22:59:09,02,12,1, 11.9,1,1, -7.712, 10526.662, 236.099, 52640.435 21/01/10,22:59:09,03,12,1, 11.9,1,1, -7.712, 10526.665, 236.114, 52640.436 21/01/10,22:59:09,04,12,1, 11.9,1,1, -7.712, 10526.667, 236.073, 52640.463 21/01/10,22:59:09,05,12,1, 11.9,1,1, -7.712, 10526.650, 236.091, 52640.360 21/01/10,22:59:09,06,12,1, 11.9,1,1, -7.712, 10526.691, 236.086, 52640.450 21/01/10,22:59:09,07,12,1, 11.9,1,1, -7.712, 10526.646, 236.061, 52640.409 21/01/10,22:59:09,08,12,1, 11.9,1,1, -7.712, 10526.678, 236.073, 52640.364 21/01/10,22:59:09,09,12,1, 11.9,1,1, -7.712, 10526.669, 236.057, 52640.370 21/01/10,22:59:09,10,12,1, 11.9,1,1, -7.712, 10526.653, 236.035, 52640.362 21/01/10,22:59:09,11,12,1, 11.9,1,1, -7.712, 10526.664, 236.052, 52640.340 21/01/10,22:59:09,12,12,1, 11.9,1,1, -7.712, 10526.685, 236.015, 52640.398 21/01/10,22:59:09,13,12,1, 11.9,1,1, -7.712, 10526.679, 236.029, 52640.383 21/01/10,22:59:09,14,12,1, 11.9,1,1, -7.712, 10526.682, 236.037, 52640.396 21/01/10,22:59:09,15,12,1, 11.9,1,1, -7.712, 10526.686, 236.013, 52640.412 21/01/10,22:59:09,16,12,1, 11.9,1,1, -7.712, 10526.674, 236.037, 52640.370 21/01/10,22:59:09,17,12,1, 11.9,1,1, -7.712, 10526.688, 236.021, 52640.367 21/01/10,22:59:09,18,12,1, 11.9,1,1, -7.712, 10526.711, 236.018, 52640.382 21/01/10,22:59:09,19,12,1, 11.9,1,1, -7.712, 10526.716, 235.994, 52640.352 21/01/10,22:59:10,00,12,1, 11.9,1,1, -7.711, 10526.710, 235.994, 52640.352 21/01/10,22:59:10,01,12,1, 11.9,1,1, -7.711, 10526.700, 236.001, 52640.355 21/01/10,22:59:10,02,12,1, 11.9,1,1, -7.711, 10526.707, 236.015, 52640.390 21/01/10,22:59:10,03,12,1, 11.9,1,1, -7.711, 10526.713, 236.010, 52640.392 21/01/10,22:59:10,04,12,1, 11.9,1,1, -7.711, 10526.705, 235.989, 52640.371 21/01/10,22:59:10,05,12,1, 11.9,1,1, -7.711, 10526.709, 235.995, 52640.357 21/01/10,22:59:10,06,12,1, 11.9,1,1, -7.711, 10526.702, 235.986, 52640.364 21/01/10,22:59:10,07,12,1, 11.9,1,1, -7.711, 10526.706, 235.977, 52640.329 21/01/10,22:59:10,08,12,1, 11.9,1,1, -7.711, 10526.744, 235.974, 52640.348 21/01/10,22:59:10,09,12,1, 11.9,1,1, -7.711, 10526.710, 235.970, 52640.343 21/01/10,22:59:10,10,12,1, 11.9,1,1, -7.711, 10526.692, 235.959, 52640.349 21/01/10,22:59:10,11,12,1, 11.9,1,1, -7.711, 10526.729, 235.943, 52640.338 21/01/10,22:59:10,12,12,1, 11.9,1,1, -7.711, 10526.711, 235.947, 52640.360 21/01/10,22:59:10,13,12,1, 11.9,1,1, -7.711, 10526.725, 235.938, 52640.355 21/01/10,22:59:10,14,12,1, 11.9,1,1, -7.711, 10526.707, 235.925, 52640.320 21/01/10,22:59:10,15,12,1, 11.9,1,1, -7.711, 10526.730, 235.944, 52640.333 21/01/10,22:59:10,16,12,1, 11.9,1,1, -7.711, 10526.730, 235.929, 52640.320 21/01/10,22:59:10,17,12,1, 11.9,1,1, -7.711, 10526.711, 235.911, 52640.353 21/01/10,22:59:10,18,12,1, 11.9,1,1, -7.711, 10526.729, 235.934, 52640.337 21/01/10,22:59:10,19,12,1, 11.9,1,1, -7.711, 10526.727, 235.924, 52640.318 21/01/10,22:59:11,00,12,1, 11.9,1,1, -7.708, 10526.726, 235.924, 52640.318 21/01/10,22:59:11,01,12,1, 11.9,1,1, -7.708, 10526.704, 235.921, 52640.315 21/01/10,22:59:11,02,12,1, 11.9,1,1, -7.708, 10526.731, 235.892, 52640.316 21/01/10,22:59:11,03,12,1, 11.9,1,1, -7.708, 10526.762, 235.904, 52640.322 21/01/10,22:59:11,04,12,1, 11.9,1,1, -7.708, 10526.732, 235.886, 52640.358 21/01/10,22:59:11,05,12,1, 11.9,1,1, -7.708, 10526.739, 235.873, 52640.338 21/01/10,22:59:11,06,12,1, 11.9,1,1, -7.708, 10526.737, 235.883, 52640.331 21/01/10,22:59:11,07,12,1, 11.9,1,1, -7.708, 10526.757, 235.882, 52640.325 21/01/10,22:59:11,08,12,1, 11.9,1,1, -7.708, 10526.750, 235.899, 52640.285 21/01/10,22:59:11,09,12,1, 11.9,1,1, -7.708, 10526.787, 235.869, 52640.305 21/01/10,22:59:11,10,12,1, 11.9,1,1, -7.708, 10526.770, 235.863, 52640.322 21/01/10,22:59:11,11,12,1, 11.9,1,1, -7.708, 10526.770, 235.841, 52640.300 21/01/10,22:59:11,12,12,1, 11.9,1,1, -7.708, 10526.767, 235.855, 52640.294 21/01/10,22:59:11,13,12,1, 11.9,1,1, -7.708, 10526.774, 235.850, 52640.322 21/01/10,22:59:11,14,12,1, 11.9,1,1, -7.708, 10526.792, 235.861, 52640.304 21/01/10,22:59:11,15,12,1, 11.9,1,1, -7.708, 10526.795, 235.839, 52640.301 21/01/10,22:59:11,16,12,1, 11.9,1,1, -7.708, 10526.778, 235.839, 52640.330 21/01/10,22:59:11,17,12,1, 11.9,1,1, -7.708, 10526.795, 235.820, 52640.303 21/01/10,22:59:11,18,12,1, 11.9,1,1, -7.708, 10526.803, 235.825, 52640.334 21/01/10,22:59:11,19,12,1, 11.9,1,1, -7.708, 10526.792, 235.856, 52640.294 21/01/10,22:59:12,00,12,1, 11.9,1,1, -7.711, 10526.785, 235.856, 52640.294 21/01/10,22:59:12,01,12,1, 11.9,1,1, -7.711, 10526.802, 235.836, 52640.294 21/01/10,22:59:12,02,12,1, 11.9,1,1, -7.711, 10526.794, 235.808, 52640.290 21/01/10,22:59:12,03,12,1, 11.9,1,1, -7.711, 10526.814, 235.809, 52640.289 21/01/10,22:59:12,04,12,1, 11.9,1,1, -7.711, 10526.794, 235.811, 52640.273 21/01/10,22:59:12,05,12,1, 11.9,1,1, -7.711, 10526.829, 235.818, 52640.275 21/01/10,22:59:12,06,12,1, 11.9,1,1, -7.711, 10526.781, 235.793, 52640.078 21/01/10,22:59:12,07,12,1, 11.9,1,1, -7.711, 10526.817, 235.785, 52640.366 21/01/10,22:59:12,08,12,1, 11.9,1,1, -7.711, 10526.842, 235.790, 52640.232 21/01/10,22:59:12,09,12,1, 11.9,1,1, -7.711, 10526.842, 235.805, 52640.278 21/01/10,22:59:12,10,12,1, 11.9,1,1, -7.711, 10526.821, 235.782, 52640.248 21/01/10,22:59:12,11,12,1, 11.9,1,1, -7.711, 10526.822, 235.784, 52640.278 21/01/10,22:59:12,12,12,1, 11.9,1,1, -7.711, 10526.845, 235.772, 52640.283 21/01/10,22:59:12,13,12,1, 11.9,1,1, -7.711, 10526.857, 235.791, 52640.244 21/01/10,22:59:12,14,12,1, 11.9,1,1, -7.711, 10526.837, 235.772, 52640.269 21/01/10,22:59:12,15,12,1, 11.9,1,1, -7.711, 10526.843, 235.744, 52640.249 21/01/10,22:59:12,16,12,1, 11.9,1,1, -7.711, 10526.847, 235.736, 52640.273 21/01/10,22:59:12,17,12,1, 11.9,1,1, -7.711, 10526.833, 235.762, 52640.231 21/01/10,22:59:12,18,12,1, 11.9,1,1, -7.711, 10526.873, 235.750, 52640.244 21/01/10,22:59:12,19,12,1, 11.9,1,1, -7.711, 10526.873, 235.767, 52640.269 21/01/10,22:59:13,00,12,1, 11.8,1,1, -7.710, 10526.868, 235.767, 52640.269 21/01/10,22:59:13,01,12,1, 11.8,1,1, -7.710, 10526.886, 235.736, 52640.263 21/01/10,22:59:13,02,12,1, 11.8,1,1, -7.710, 10526.860, 235.730, 52640.267 21/01/10,22:59:13,03,12,1, 11.8,1,1, -7.710, 10526.877, 235.727, 52640.229 21/01/10,22:59:13,04,12,1, 11.8,1,1, -7.710, 10526.878, 235.704, 52640.231 21/01/10,22:59:13,05,12,1, 11.8,1,1, -7.710, 10526.876, 235.712, 52640.237 21/01/10,22:59:13,06,12,1, 11.8,1,1, -7.710, 10526.884, 235.711, 52640.244 21/01/10,22:59:13,07,12,1, 11.8,1,1, -7.710, 10526.877, 235.698, 52640.238 21/01/10,22:59:13,08,12,1, 11.8,1,1, -7.710, 10526.862, 235.703, 52640.226 21/01/10,22:59:13,09,12,1, 11.8,1,1, -7.710, 10526.867, 235.699, 52640.219 21/01/10,22:59:13,10,12,1, 11.8,1,1, -7.710, 10526.939, 235.690, 52640.079 21/01/10,22:59:13,11,12,1, 11.8,1,1, -7.710, 10526.866, 235.667, 52640.183 21/01/10,22:59:13,12,12,1, 11.8,1,1, -7.710, 10526.890, 235.671, 52640.216 21/01/10,22:59:13,13,12,1, 11.8,1,1, -7.710, 10526.912, 235.687, 52640.214 21/01/10,22:59:13,14,12,1, 11.8,1,1, -7.710, 10526.901, 235.673, 52640.238 21/01/10,22:59:13,15,12,1, 11.8,1,1, -7.710, 10526.906, 235.659, 52640.208 21/01/10,22:59:13,16,12,1, 11.8,1,1, -7.710, 10526.926, 235.657, 52640.200 21/01/10,22:59:13,17,12,1, 11.8,1,1, -7.710, 10526.928, 235.642, 52640.201 21/01/10,22:59:13,18,12,1, 11.8,1,1, -7.710, 10526.933, 235.656, 52640.243 21/01/10,22:59:13,19,12,1, 11.8,1,1, -7.710, 10526.938, 235.660, 52640.239 21/01/10,22:59:14,00,12,1, 11.9,1,1, -7.714, 10526.935, 235.660, 52640.239 21/01/10,22:59:14,01,12,1, 11.9,1,1, -7.714, 10526.940, 235.639, 52640.209 21/01/10,22:59:14,02,12,1, 11.9,1,1, -7.714, 10526.944, 235.611, 52640.159 21/01/10,22:59:14,03,12,1, 11.9,1,1, -7.714, 10526.925, 235.627, 52640.141 21/01/10,22:59:14,04,12,1, 11.9,1,1, -7.714, 10526.934, 235.637, 52640.153 21/01/10,22:59:14,05,12,1, 11.9,1,1, -7.714, 10526.953, 235.643, 52640.182 21/01/10,22:59:14,06,12,1, 11.9,1,1, -7.714, 10526.933, 235.644, 52640.213 21/01/10,22:59:14,07,12,1, 11.9,1,1, -7.714, 10526.952, 235.623, 52640.220 21/01/10,22:59:14,08,12,1, 11.9,1,1, -7.714, 10526.950, 235.593, 52640.147 21/01/10,22:59:14,09,12,1, 11.9,1,1, -7.714, 10526.958, 235.616, 52640.194 21/01/10,22:59:14,10,12,1, 11.9,1,1, -7.714, 10526.954, 235.603, 52640.185 21/01/10,22:59:14,11,12,1, 11.9,1,1, -7.714, 10526.960, 235.605, 52640.177 21/01/10,22:59:14,12,12,1, 11.9,1,1, -7.714, 10526.980, 235.576, 52640.171 21/01/10,22:59:14,13,12,1, 11.9,1,1, -7.714, 10526.961, 235.581, 52640.147 21/01/10,22:59:14,14,12,1, 11.9,1,1, -7.714, 10526.953, 235.584, 52640.159 21/01/10,22:59:14,15,12,1, 11.9,1,1, -7.714, 10526.972, 235.586, 52640.190 21/01/10,22:59:14,16,12,1, 11.9,1,1, -7.714, 10527.001, 235.580, 52640.200 21/01/10,22:59:14,17,12,1, 11.9,1,1, -7.714, 10527.008, 235.577, 52640.184 21/01/10,22:59:14,18,12,1, 11.9,1,1, -7.714, 10526.986, 235.576, 52640.168 21/01/10,22:59:14,19,12,1, 11.9,1,1, -7.714, 10526.998, 235.570, 52640.173 21/01/10,22:59:15,00,12,1, 11.9,1,1, -7.710, 10526.993, 235.570, 52640.173 21/01/10,22:59:15,01,12,1, 11.9,1,1, -7.710, 10527.008, 235.562, 52640.191 21/01/10,22:59:15,02,12,1, 11.9,1,1, -7.710, 10527.006, 235.557, 52640.186 21/01/10,22:59:15,03,12,1, 11.9,1,1, -7.710, 10527.023, 235.535, 52640.146 21/01/10,22:59:15,04,12,1, 11.9,1,1, -7.710, 10527.012, 235.521, 52640.153 21/01/10,22:59:15,05,12,1, 11.9,1,1, -7.710, 10527.015, 235.554, 52640.192 21/01/10,22:59:15,06,12,1, 11.9,1,1, -7.710, 10527.024, 235.525, 52640.139 21/01/10,22:59:15,07,12,1, 11.9,1,1, -7.710, 10527.013, 235.541, 52640.174 21/01/10,22:59:15,08,12,1, 11.9,1,1, -7.710, 10527.010, 235.548, 52640.178 21/01/10,22:59:15,09,12,1, 11.9,1,1, -7.710, 10527.005, 235.517, 52640.133 21/01/10,22:59:15,10,12,1, 11.9,1,1, -7.710, 10527.005, 235.544, 52640.135 21/01/10,22:59:15,11,12,1, 11.9,1,1, -7.710, 10527.022, 235.508, 52640.178 21/01/10,22:59:15,12,12,1, 11.9,1,1, -7.710, 10527.035, 235.525, 52640.145 21/01/10,22:59:15,13,12,1, 11.9,1,1, -7.710, 10527.050, 235.519, 52640.161 21/01/10,22:59:15,14,12,1, 11.9,1,1, -7.710, 10527.040, 235.507, 52640.122 21/01/10,22:59:15,15,12,1, 11.9,1,1, -7.710, 10527.031, 235.496, 52640.133 21/01/10,22:59:15,16,12,1, 11.9,1,1, -7.710, 10527.048, 235.509, 52640.141 21/01/10,22:59:15,17,12,1, 11.9,1,1, -7.710, 10527.004, 235.486, 52640.100 21/01/10,22:59:15,18,12,1, 11.9,1,1, -7.710, 10527.054, 235.499, 52640.133 21/01/10,22:59:15,19,12,1, 11.9,1,1, -7.710, 10527.060, 235.477, 52640.122 21/01/10,22:59:16,00,12,1, 11.8,1,1, -7.712, 10527.052, 235.477, 52640.122 21/01/10,22:59:16,01,12,1, 11.8,1,1, -7.712, 10527.090, 235.476, 52640.122 21/01/10,22:59:16,02,12,1, 11.8,1,1, -7.712, 10527.052, 235.477, 52640.114 21/01/10,22:59:16,03,12,1, 11.8,1,1, -7.712, 10527.066, 235.476, 52640.130 21/01/10,22:59:16,04,12,1, 11.8,1,1, -7.712, 10527.058, 235.478, 52640.094 21/01/10,22:59:16,05,12,1, 11.8,1,1, -7.712, 10527.103, 235.446, 52639.989 21/01/10,22:59:16,06,12,1, 11.8,1,1, -7.712, 10527.036, 235.466, 52640.083 21/01/10,22:59:16,07,12,1, 11.8,1,1, -7.712, 10527.059, 235.471, 52640.115 21/01/10,22:59:16,08,12,1, 11.8,1,1, -7.712, 10527.071, 235.470, 52640.097 21/01/10,22:59:16,09,12,1, 11.8,1,1, -7.712, 10527.080, 235.472, 52640.101 21/01/10,22:59:16,10,12,1, 11.8,1,1, -7.712, 10527.088, 235.452, 52640.091 21/01/10,22:59:16,11,12,1, 11.8,1,1, -7.712, 10527.086, 235.449, 52640.128 21/01/10,22:59:16,12,12,1, 11.8,1,1, -7.712, 10527.057, 235.410, 52640.079 21/01/10,22:59:16,13,12,1, 11.8,1,1, -7.712, 10527.088, 235.415, 52640.095 21/01/10,22:59:16,14,12,1, 11.8,1,1, -7.712, 10527.075, 235.440, 52640.095 21/01/10,22:59:16,15,12,1, 11.8,1,1, -7.712, 10527.109, 235.416, 52640.084 21/01/10,22:59:16,16,12,1, 11.8,1,1, -7.712, 10527.093, 235.425, 52640.069 21/01/10,22:59:16,17,12,1, 11.8,1,1, -7.712, 10527.120, 235.426, 52640.079 21/01/10,22:59:16,18,12,1, 11.8,1,1, -7.712, 10527.101, 235.449, 52640.096 21/01/10,22:59:16,19,12,1, 11.8,1,1, -7.712, 10527.066, 235.435, 52640.081 21/01/10,22:59:17,00,12,1, 11.8,1,1, -7.711, 10527.060, 235.435, 52640.081 21/01/10,22:59:17,01,12,1, 11.8,1,1, -7.711, 10527.107, 235.424, 52640.087 21/01/10,22:59:17,02,12,1, 11.8,1,1, -7.711, 10527.119, 235.404, 52640.089 21/01/10,22:59:17,03,12,1, 11.8,1,1, -7.711, 10527.117, 235.372, 52640.083 21/01/10,22:59:17,04,12,1, 11.8,1,1, -7.711, 10527.123, 235.380, 52640.096 21/01/10,22:59:17,05,12,1, 11.8,1,1, -7.711, 10527.120, 235.378, 52640.105 21/01/10,22:59:17,06,12,1, 11.8,1,1, -7.711, 10527.143, 235.374, 52640.068 21/01/10,22:59:17,07,12,1, 11.8,1,1, -7.711, 10527.123, 235.400, 52640.115 21/01/10,22:59:17,08,12,1, 11.8,1,1, -7.711, 10527.125, 235.360, 52640.047 21/01/10,22:59:17,09,12,1, 11.8,1,1, -7.711, 10527.117, 235.372, 52640.056 21/01/10,22:59:17,10,12,1, 11.8,1,1, -7.711, 10527.129, 235.380, 52640.023 21/01/10,22:59:17,11,12,1, 11.8,1,1, -7.711, 10527.122, 235.371, 52640.018 21/01/10,22:59:17,12,12,1, 11.8,1,1, -7.711, 10527.123, 235.376, 52640.071 21/01/10,22:59:17,13,12,1, 11.8,1,1, -7.711, 10527.135, 235.372, 52640.031 21/01/10,22:59:17,14,12,1, 11.8,1,1, -7.711, 10527.118, 235.357, 52640.058 21/01/10,22:59:17,15,12,1, 11.8,1,1, -7.711, 10527.131, 235.382, 52640.069 21/01/10,22:59:17,16,12,1, 11.8,1,1, -7.711, 10527.133, 235.375, 52640.039 21/01/10,22:59:17,17,12,1, 11.8,1,1, -7.711, 10527.145, 235.400, 52640.279 21/01/10,22:59:17,18,12,1, 11.8,1,1, -7.711, 10527.184, 235.331, 52639.987 21/01/10,22:59:17,19,12,1, 11.8,1,1, -7.711, 10527.158, 235.343, 52640.012 21/01/10,22:59:18,00,12,1, 11.8,1,1, -7.710, 10527.152, 235.343, 52640.012 21/01/10,22:59:18,01,12,1, 11.8,1,1, -7.710, 10527.153, 235.326, 52640.031 21/01/10,22:59:18,02,12,1, 11.8,1,1, -7.710, 10527.154, 235.330, 52640.031 21/01/10,22:59:18,03,12,1, 11.8,1,1, -7.710, 10527.154, 235.333, 52640.019 21/01/10,22:59:18,04,12,1, 11.8,1,1, -7.710, 10527.176, 235.335, 52640.043 21/01/10,22:59:18,05,12,1, 11.8,1,1, -7.710, 10527.170, 235.341, 52640.050 21/01/10,22:59:18,06,12,1, 11.8,1,1, -7.710, 10527.161, 235.322, 52640.009 21/01/10,22:59:18,07,12,1, 11.8,1,1, -7.710, 10527.155, 235.325, 52640.051 21/01/10,22:59:18,08,12,1, 11.8,1,1, -7.710, 10527.173, 235.343, 52640.012 21/01/10,22:59:18,09,12,1, 11.8,1,1, -7.710, 10527.163, 235.321, 52640.068 21/01/10,22:59:18,10,12,1, 11.8,1,1, -7.710, 10527.179, 235.305, 52640.024 21/01/10,22:59:18,11,12,1, 11.8,1,1, -7.710, 10527.173, 235.332, 52640.036 21/01/10,22:59:18,12,12,1, 11.8,1,1, -7.710, 10527.178, 235.279, 52640.008 21/01/10,22:59:18,13,12,1, 11.8,1,1, -7.710, 10527.172, 235.295, 52640.014 21/01/10,22:59:18,14,12,1, 11.8,1,1, -7.710, 10527.183, 235.292, 52640.004 21/01/10,22:59:18,15,12,1, 11.8,1,1, -7.710, 10527.175, 235.302, 52640.031 21/01/10,22:59:18,16,12,1, 11.8,1,1, -7.710, 10527.171, 235.280, 52639.974 21/01/10,22:59:18,17,12,1, 11.8,1,1, -7.710, 10527.191, 235.274, 52639.999 21/01/10,22:59:18,18,12,1, 11.8,1,1, -7.710, 10527.181, 235.286, 52639.996 21/01/10,22:59:18,19,12,1, 11.8,1,1, -7.710, 10527.206, 235.250, 52640.003 21/01/10,22:59:19,00,11,1, 11.9,1,1, -7.708, 10527.202, 235.250, 52640.003 21/01/10,22:59:19,01,11,1, 11.9,1,1, -7.708, 10527.182, 235.279, 52640.014 21/01/10,22:59:19,02,11,1, 11.9,1,1, -7.708, 10527.175, 235.267, 52640.024 21/01/10,22:59:19,03,11,1, 11.9,1,1, -7.708, 10527.161, 235.231, 52639.992 21/01/10,22:59:19,04,11,1, 11.9,1,1, -7.708, 10527.181, 235.249, 52639.959 21/01/10,22:59:19,05,11,1, 11.9,1,1, -7.708, 10527.190, 235.242, 52639.961 21/01/10,22:59:19,06,11,1, 11.9,1,1, -7.708, 10527.166, 235.251, 52639.944 21/01/10,22:59:19,07,11,1, 11.9,1,1, -7.708, 10527.179, 235.246, 52640.018 21/01/10,22:59:19,08,11,1, 11.9,1,1, -7.708, 10527.166, 235.258, 52639.964 21/01/10,22:59:19,09,11,1, 11.9,1,1, -7.708, 10527.207, 235.257, 52639.980 21/01/10,22:59:19,10,11,1, 11.9,1,1, -7.708, 10527.209, 235.235, 52639.976 21/01/10,22:59:19,11,11,1, 11.9,1,1, -7.708, 10527.192, 235.244, 52639.959 21/01/10,22:59:19,12,11,1, 11.9,1,1, -7.708, 10527.208, 235.229, 52639.976 21/01/10,22:59:19,13,11,1, 11.9,1,1, -7.708, 10527.210, 235.239, 52639.977 21/01/10,22:59:19,14,11,1, 11.9,1,1, -7.708, 10527.207, 235.234, 52640.003 21/01/10,22:59:19,15,11,1, 11.9,1,1, -7.708, 10527.216, 235.224, 52639.949 21/01/10,22:59:19,16,11,1, 11.9,1,1, -7.708, 10527.203, 235.204, 52639.951 21/01/10,22:59:19,17,11,1, 11.9,1,1, -7.708, 10527.184, 235.201, 52639.985 21/01/10,22:59:19,18,11,1, 11.9,1,1, -7.708, 10527.188, 235.193, 52639.989 21/01/10,22:59:19,19,11,1, 11.9,1,1, -7.708, 10527.192, 235.177, 52639.953 21/01/10,22:59:20,00,12,1, 11.8,1,1, -7.710, 10527.185, 235.177, 52639.953 21/01/10,22:59:20,01,12,1, 11.8,1,1, -7.710, 10527.184, 235.191, 52639.958 21/01/10,22:59:20,02,12,1, 11.8,1,1, -7.710, 10527.188, 235.171, 52639.986 21/01/10,22:59:20,03,12,1, 11.8,1,1, -7.710, 10527.235, 235.176, 52639.978 21/01/10,22:59:20,04,12,1, 11.8,1,1, -7.710, 10527.216, 235.196, 52639.982 21/01/10,22:59:20,05,12,1, 11.8,1,1, -7.710, 10527.223, 235.148, 52639.954 21/01/10,22:59:20,06,12,1, 11.8,1,1, -7.710, 10527.263, 235.114, 52639.496 21/01/10,22:59:20,07,12,1, 11.8,1,1, -7.710, 10527.226, 235.188, 52639.869 21/01/10,22:59:20,08,12,1, 11.8,1,1, -7.710, 10527.225, 235.156, 52639.942 21/01/10,22:59:20,09,12,1, 11.8,1,1, -7.710, 10527.215, 235.163, 52639.904 21/01/10,22:59:20,10,12,1, 11.8,1,1, -7.710, 10527.237, 235.146, 52639.927 21/01/10,22:59:20,11,12,1, 11.8,1,1, -7.710, 10527.212, 235.149, 52639.927 21/01/10,22:59:20,12,12,1, 11.8,1,1, -7.710, 10527.202, 235.157, 52639.935 21/01/10,22:59:20,13,12,1, 11.8,1,1, -7.710, 10527.224, 235.135, 52639.941 21/01/10,22:59:20,14,12,1, 11.8,1,1, -7.710, 10527.200, 235.101, 52639.940 21/01/10,22:59:20,15,12,1, 11.8,1,1, -7.710, 10527.235, 235.141, 52639.923 21/01/10,22:59:20,16,12,1, 11.8,1,1, -7.710, 10527.197, 235.107, 52639.931 21/01/10,22:59:20,17,12,1, 11.8,1,1, -7.710, 10527.203, 235.135, 52639.953 21/01/10,22:59:20,18,12,1, 11.8,1,1, -7.710, 10527.211, 235.139, 52639.907 21/01/10,22:59:20,19,12,1, 11.8,1,1, -7.710, 10527.210, 235.138, 52639.913 21/01/10,22:59:21,00,12,1, 11.9,1,1, -7.708, 10527.210, 235.138, 52639.913 21/01/10,22:59:21,01,12,1, 11.9,1,1, -7.708, 10527.227, 235.109, 52639.897 21/01/10,22:59:21,02,12,1, 11.9,1,1, -7.708, 10527.208, 235.091, 52639.931 21/01/10,22:59:21,03,12,1, 11.9,1,1, -7.708, 10527.226, 235.107, 52639.923 21/01/10,22:59:21,04,12,1, 11.9,1,1, -7.708, 10527.231, 235.108, 52639.917 21/01/10,22:59:21,05,12,1, 11.9,1,1, -7.708, 10527.217, 235.085, 52639.918 21/01/10,22:59:21,06,12,1, 11.9,1,1, -7.708, 10527.225, 235.062, 52639.920 21/01/10,22:59:21,07,12,1, 11.9,1,1, -7.708, 10527.221, 235.046, 52639.879 21/01/10,22:59:21,08,12,1, 11.9,1,1, -7.708, 10527.205, 235.078, 52639.934 21/01/10,22:59:21,09,12,1, 11.9,1,1, -7.708, 10527.171, 235.092, 52640.159 21/01/10,22:59:21,10,12,1, 11.9,1,1, -7.708, 10527.202, 235.059, 52639.980 21/01/10,22:59:21,11,12,1, 11.9,1,1, -7.708, 10527.226, 235.046, 52639.951 21/01/10,22:59:21,12,12,1, 11.9,1,1, -7.708, 10527.235, 235.076, 52639.935 21/01/10,22:59:21,13,12,1, 11.9,1,1, -7.708, 10527.218, 235.052, 52639.923 21/01/10,22:59:21,14,12,1, 11.9,1,1, -7.708, 10527.195, 235.053, 52639.885 21/01/10,22:59:21,15,12,1, 11.9,1,1, -7.708, 10527.187, 235.023, 52639.857 21/01/10,22:59:21,16,12,1, 11.9,1,1, -7.708, 10527.211, 235.049, 52639.886 21/01/10,22:59:21,17,12,1, 11.9,1,1, -7.708, 10527.216, 235.018, 52639.854 21/01/10,22:59:21,18,12,1, 11.9,1,1, -7.708, 10527.223, 235.009, 52639.863 21/01/10,22:59:21,19,12,1, 11.9,1,1, -7.708, 10527.211, 235.008, 52639.874 21/01/10,22:59:22,00,12,1, 11.9,1,1, -7.705, 10527.210, 235.008, 52639.874 21/01/10,22:59:22,01,12,1, 11.9,1,1, -7.705, 10527.227, 235.003, 52639.884 21/01/10,22:59:22,02,12,1, 11.9,1,1, -7.705, 10527.246, 234.999, 52639.889 21/01/10,22:59:22,03,12,1, 11.9,1,1, -7.705, 10527.219, 234.986, 52639.881 21/01/10,22:59:22,04,12,1, 11.9,1,1, -7.705, 10527.233, 234.991, 52639.863 21/01/10,22:59:22,05,12,1, 11.9,1,1, -7.705, 10527.226, 234.988, 52639.876 21/01/10,22:59:22,06,12,1, 11.9,1,1, -7.705, 10527.224, 234.967, 52639.839 21/01/10,22:59:22,07,12,1, 11.9,1,1, -7.705, 10527.242, 234.964, 52639.857 21/01/10,22:59:22,08,12,1, 11.9,1,1, -7.705, 10527.234, 234.966, 52639.810 21/01/10,22:59:22,09,12,1, 11.9,1,1, -7.705, 10527.182, 234.974, 52640.078 21/01/10,22:59:22,10,12,1, 11.9,1,1, -7.705, 10527.196, 234.969, 52639.867 21/01/10,22:59:22,11,12,1, 11.9,1,1, -7.705, 10527.191, 234.930, 52639.867 21/01/10,22:59:22,12,12,1, 11.9,1,1, -7.705, 10527.213, 234.970, 52639.905 21/01/10,22:59:22,13,12,1, 11.9,1,1, -7.705, 10527.234, 234.942, 52639.858 21/01/10,22:59:22,14,12,1, 11.9,1,1, -7.705, 10527.223, 234.919, 52639.811 21/01/10,22:59:22,15,12,1, 11.9,1,1, -7.705, 10527.206, 234.926, 52639.809 21/01/10,22:59:22,16,12,1, 11.9,1,1, -7.705, 10527.187, 234.888, 52639.523 21/01/10,22:59:22,17,12,1, 11.9,1,1, -7.705, 10527.206, 234.932, 52639.969 21/01/10,22:59:22,18,12,1, 11.9,1,1, -7.705, 10527.218, 234.924, 52639.880 21/01/10,22:59:22,19,12,1, 11.9,1,1, -7.705, 10527.196, 234.920, 52639.849 21/01/10,22:59:23,00,12,1, 11.9,1,1, -7.709, 10527.194, 234.920, 52639.849 21/01/10,22:59:23,01,12,1, 11.9,1,1, -7.709, 10527.230, 234.914, 52639.847 21/01/10,22:59:23,02,12,1, 11.9,1,1, -7.709, 10527.226, 234.909, 52639.848 21/01/10,22:59:23,03,12,1, 11.9,1,1, -7.709, 10527.233, 234.873, 52639.818 21/01/10,22:59:23,04,12,1, 11.9,1,1, -7.709, 10527.230, 234.887, 52639.821 21/01/10,22:59:23,05,12,1, 11.9,1,1, -7.709, 10527.220, 234.869, 52639.820 21/01/10,22:59:23,06,12,1, 11.9,1,1, -7.709, 10527.235, 234.862, 52639.826 21/01/10,22:59:23,07,12,1, 11.9,1,1, -7.709, 10527.240, 234.877, 52639.874 21/01/10,22:59:23,08,12,1, 11.9,1,1, -7.709, 10527.215, 234.851, 52639.810 21/01/10,22:59:23,09,12,1, 11.9,1,1, -7.709, 10527.206, 234.871, 52639.826 21/01/10,22:59:23,10,12,1, 11.9,1,1, -7.709, 10527.222, 234.842, 52639.828 21/01/10,22:59:23,11,12,1, 11.9,1,1, -7.709, 10527.224, 234.856, 52639.806 21/01/10,22:59:23,12,12,1, 11.9,1,1, -7.709, 10527.207, 234.854, 52639.840 21/01/10,22:59:23,13,12,1, 11.9,1,1, -7.709, 10527.195, 234.810, 52639.740 21/01/10,22:59:23,14,12,1, 11.9,1,1, -7.709, 10527.228, 234.823, 52639.709 21/01/10,22:59:23,15,12,1, 11.9,1,1, -7.709, 10527.187, 234.862, 52639.819 21/01/10,22:59:23,16,12,1, 11.9,1,1, -7.709, 10527.215, 234.818, 52639.872 21/01/10,22:59:23,17,12,1, 11.9,1,1, -7.709, 10527.151, 234.840, 52639.790 21/01/10,22:59:23,18,12,1, 11.9,1,1, -7.709, 10527.208, 234.788, 52639.806 21/01/10,22:59:23,19,12,1, 11.9,1,1, -7.709, 10527.205, 234.808, 52639.796 21/01/10,22:59:24,00,12,1, 11.9,1,1, -7.710, 10527.202, 234.808, 52639.796 21/01/10,22:59:24,01,12,1, 11.9,1,1, -7.710, 10527.212, 234.802, 52639.773 21/01/10,22:59:24,02,12,1, 11.9,1,1, -7.710, 10527.205, 234.772, 52639.760 21/01/10,22:59:24,03,12,1, 11.9,1,1, -7.710, 10527.224, 234.785, 52639.782 21/01/10,22:59:24,04,12,1, 11.9,1,1, -7.710, 10527.211, 234.747, 52639.798 21/01/10,22:59:24,05,12,1, 11.9,1,1, -7.710, 10527.229, 234.745, 52639.749 21/01/10,22:59:24,06,12,1, 11.9,1,1, -7.710, 10527.207, 234.789, 52639.764 21/01/10,22:59:24,07,12,1, 11.9,1,1, -7.710, 10527.202, 234.746, 52639.753 21/01/10,22:59:24,08,12,1, 11.9,1,1, -7.710, 10527.206, 234.749, 52639.741 21/01/10,22:59:24,09,12,1, 11.9,1,1, -7.710, 10527.219, 234.716, 52639.774 21/01/10,22:59:24,10,12,1, 11.9,1,1, -7.710, 10527.229, 234.732, 52639.733 21/01/10,22:59:24,11,12,1, 11.9,1,1, -7.710, 10527.221, 234.710, 52639.743 21/01/10,22:59:24,12,12,1, 11.9,1,1, -7.710, 10527.232, 234.693, 52639.693 21/01/10,22:59:24,13,12,1, 11.9,1,1, -7.710, 10527.259, 234.681, 52639.515 21/01/10,22:59:24,14,12,1, 11.9,1,1, -7.710, 10527.187, 234.699, 52639.621 21/01/10,22:59:24,15,12,1, 11.9,1,1, -7.710, 10527.228, 234.683, 52639.751 21/01/10,22:59:24,16,12,1, 11.9,1,1, -7.710, 10527.234, 234.671, 52639.722 21/01/10,22:59:24,17,12,1, 11.9,1,1, -7.710, 10527.222, 234.691, 52639.754 21/01/10,22:59:24,18,12,1, 11.9,1,1, -7.710, 10527.218, 234.679, 52639.734 21/01/10,22:59:24,19,12,1, 11.9,1,1, -7.710, 10527.228, 234.679, 52639.734 21/01/10,22:59:25,00,12,1, 11.8,1,1, -7.707, 10527.227, 234.679, 52639.734 21/01/10,22:59:25,01,12,1, 11.8,1,1, -7.707, 10527.218, 234.668, 52639.736 21/01/10,22:59:25,02,12,1, 11.8,1,1, -7.707, 10527.220, 234.663, 52639.754 21/01/10,22:59:25,03,12,1, 11.8,1,1, -7.707, 10527.206, 234.651, 52639.742 21/01/10,22:59:25,04,12,1, 11.8,1,1, -7.707, 10527.208, 234.626, 52639.709 21/01/10,22:59:25,05,12,1, 11.8,1,1, -7.707, 10527.215, 234.642, 52639.704 21/01/10,22:59:25,06,12,1, 11.8,1,1, -7.707, 10527.229, 234.644, 52639.708 21/01/10,22:59:25,07,12,1, 11.8,1,1, -7.707, 10527.207, 234.650, 52639.882 21/01/10,22:59:25,08,12,1, 11.8,1,1, -7.707, 10527.213, 234.626, 52639.701 21/01/10,22:59:25,09,12,1, 11.8,1,1, -7.707, 10527.219, 234.627, 52639.734 21/01/10,22:59:25,10,12,1, 11.8,1,1, -7.707, 10527.207, 234.608, 52639.710 21/01/10,22:59:25,11,12,1, 11.8,1,1, -7.707, 10527.221, 234.606, 52639.690 21/01/10,22:59:25,12,12,1, 11.8,1,1, -7.707, 10527.237, 234.579, 52639.663 21/01/10,22:59:25,13,12,1, 11.8,1,1, -7.707, 10527.243, 234.593, 52639.682 21/01/10,22:59:25,14,12,1, 11.8,1,1, -7.707, 10527.222, 234.556, 52639.662 21/01/10,22:59:25,15,12,1, 11.8,1,1, -7.707, 10527.203, 234.557, 52639.670 21/01/10,22:59:25,16,12,1, 11.8,1,1, -7.707, 10527.243, 234.559, 52639.680 21/01/10,22:59:25,17,12,1, 11.8,1,1, -7.707, 10527.221, 234.570, 52639.660 21/01/10,22:59:25,18,12,1, 11.8,1,1, -7.707, 10527.217, 234.540, 52639.662 21/01/10,22:59:25,19,12,1, 11.8,1,1, -7.707, 10527.211, 234.557, 52639.671 21/01/10,22:59:26,00,12,1, 11.8,1,1, -7.708, 10527.210, 234.557, 52639.671 21/01/10,22:59:26,01,12,1, 11.8,1,1, -7.708, 10527.186, 234.513, 52639.460 21/01/10,22:59:26,02,12,1, 11.8,1,1, -7.708, 10527.252, 234.531, 52639.766 21/01/10,22:59:26,03,12,1, 11.8,1,1, -7.708, 10527.257, 234.503, 52639.642 21/01/10,22:59:26,04,12,1, 11.8,1,1, -7.708, 10527.262, 234.499, 52639.652 21/01/10,22:59:26,05,12,1, 11.8,1,1, -7.708, 10527.229, 234.497, 52639.650 21/01/10,22:59:26,06,12,1, 11.8,1,1, -7.708, 10527.236, 234.491, 52639.667 21/01/10,22:59:26,07,12,1, 11.8,1,1, -7.708, 10527.196, 234.482, 52639.669 21/01/10,22:59:26,08,12,1, 11.8,1,1, -7.708, 10527.243, 234.487, 52639.600 21/01/10,22:59:26,09,12,1, 11.8,1,1, -7.708, 10527.202, 234.468, 52639.675 21/01/10,22:59:26,10,12,1, 11.8,1,1, -7.708, 10527.221, 234.470, 52639.628 21/01/10,22:59:26,11,12,1, 11.8,1,1, -7.708, 10527.211, 234.466, 52639.619 21/01/10,22:59:26,12,12,1, 11.8,1,1, -7.708, 10527.210, 234.438, 52639.612 21/01/10,22:59:26,13,12,1, 11.8,1,1, -7.708, 10527.223, 234.447, 52639.656 21/01/10,22:59:26,14,12,1, 11.8,1,1, -7.708, 10527.243, 234.442, 52639.606 21/01/10,22:59:26,15,12,1, 11.8,1,1, -7.708, 10527.217, 234.439, 52639.634 21/01/10,22:59:26,16,12,1, 11.8,1,1, -7.708, 10527.223, 234.430, 52639.601 21/01/10,22:59:26,17,12,1, 11.8,1,1, -7.708, 10527.242, 234.404, 52639.626 21/01/10,22:59:26,18,12,1, 11.8,1,1, -7.708, 10527.242, 234.408, 52639.615 21/01/10,22:59:26,19,12,1, 11.8,1,1, -7.708, 10527.236, 234.399, 52639.615 21/01/10,22:59:27,00,12,1, 11.9,1,1, -7.706, 10527.235, 234.399, 52639.615 21/01/10,22:59:27,01,12,1, 11.9,1,1, -7.706, 10527.208, 234.377, 52639.618 21/01/10,22:59:27,02,12,1, 11.9,1,1, -7.706, 10527.211, 234.360, 52639.582 21/01/10,22:59:27,03,12,1, 11.9,1,1, -7.706, 10527.220, 234.383, 52639.608 21/01/10,22:59:27,04,12,1, 11.9,1,1, -7.706, 10527.190, 234.338, 52639.595 21/01/10,22:59:27,05,12,1, 11.9,1,1, -7.706, 10527.226, 234.353, 52639.603 21/01/10,22:59:27,06,12,1, 11.9,1,1, -7.706, 10527.203, 234.325, 52639.582 21/01/10,22:59:27,07,12,1, 11.9,1,1, -7.706, 10527.220, 234.305, 52639.588 21/01/10,22:59:27,08,12,1, 11.9,1,1, -7.706, 10527.200, 234.333, 52639.573 21/01/10,22:59:27,09,12,1, 11.9,1,1, -7.706, 10527.189, 234.328, 52639.566 21/01/10,22:59:27,10,12,1, 11.9,1,1, -7.706, 10527.195, 234.308, 52639.559 21/01/10,22:59:27,11,12,1, 11.9,1,1, -7.706, 10527.216, 234.325, 52639.610 21/01/10,22:59:27,12,12,1, 11.9,1,1, -7.706, 10527.203, 234.304, 52639.566 21/01/10,22:59:27,13,12,1, 11.9,1,1, -7.706, 10527.194, 234.300, 52639.574 21/01/10,22:59:27,14,12,1, 11.9,1,1, -7.706, 10527.197, 234.277, 52639.544 21/01/10,22:59:27,15,12,1, 11.9,1,1, -7.706, 10527.210, 234.295, 52639.582 21/01/10,22:59:27,16,12,1, 11.9,1,1, -7.706, 10527.187, 234.270, 52639.573 21/01/10,22:59:27,17,12,1, 11.9,1,1, -7.706, 10527.195, 234.274, 52639.518 21/01/10,22:59:27,18,12,1, 11.9,1,1, -7.706, 10527.205, 234.245, 52639.530 21/01/10,22:59:27,19,12,1, 11.9,1,1, -7.706, 10527.216, 234.223, 52639.564 21/01/10,22:59:28,00,12,1, 11.9,1,1, -7.708, 10527.210, 234.223, 52639.564 21/01/10,22:59:28,01,12,1, 11.9,1,1, -7.708, 10527.205, 234.225, 52639.514 21/01/10,22:59:28,02,12,1, 11.9,1,1, -7.708, 10527.184, 234.230, 52639.523 21/01/10,22:59:28,03,12,1, 11.9,1,1, -7.708, 10527.190, 234.227, 52639.510 21/01/10,22:59:28,04,12,1, 11.9,1,1, -7.708, 10527.200, 234.209, 52639.512 21/01/10,22:59:28,05,12,1, 11.9,1,1, -7.708, 10527.184, 234.189, 52639.529 21/01/10,22:59:28,06,12,1, 11.9,1,1, -7.708, 10527.179, 234.183, 52639.505 21/01/10,22:59:28,07,12,1, 11.9,1,1, -7.708, 10527.195, 234.186, 52639.685 21/01/10,22:59:28,08,12,1, 11.9,1,1, -7.708, 10527.160, 234.157, 52639.594 21/01/10,22:59:28,09,12,1, 11.9,1,1, -7.708, 10527.177, 234.148, 52639.547 21/01/10,22:59:28,10,12,1, 11.9,1,1, -7.708, 10527.194, 234.169, 52639.541 21/01/10,22:59:28,11,12,1, 11.9,1,1, -7.708, 10527.189, 234.152, 52639.495 21/01/10,22:59:28,12,12,1, 11.9,1,1, -7.708, 10527.184, 234.115, 52639.466 21/01/10,22:59:28,13,12,1, 11.9,1,1, -7.708, 10527.180, 234.098, 52639.488 21/01/10,22:59:28,14,12,1, 11.9,1,1, -7.708, 10527.166, 234.118, 52639.457 21/01/10,22:59:28,15,12,1, 11.9,1,1, -7.708, 10527.189, 234.114, 52639.473 21/01/10,22:59:28,16,12,1, 11.9,1,1, -7.708, 10527.179, 234.093, 52639.421 21/01/10,22:59:28,17,12,1, 11.9,1,1, -7.708, 10527.186, 234.094, 52639.569 21/01/10,22:59:28,18,12,1, 11.9,1,1, -7.708, 10527.156, 234.082, 52639.498 21/01/10,22:59:28,19,12,1, 11.9,1,1, -7.708, 10527.175, 234.057, 52639.481 21/01/10,22:59:29,00,11,1, 11.9,1,1, -7.708, 10527.169, 234.057, 52639.481 21/01/10,22:59:29,01,11,1, 11.9,1,1, -7.708, 10527.189, 234.043, 52639.431 21/01/10,22:59:29,02,11,1, 11.9,1,1, -7.708, 10527.180, 234.054, 52639.441 21/01/10,22:59:29,03,11,1, 11.9,1,1, -7.708, 10527.164, 234.044, 52639.411 21/01/10,22:59:29,04,11,1, 11.9,1,1, -7.708, 10527.155, 234.036, 52639.425 21/01/10,22:59:29,05,11,1, 11.9,1,1, -7.708, 10527.186, 234.039, 52639.557 21/01/10,22:59:29,06,11,1, 11.9,1,1, -7.708, 10527.120, 234.006, 52639.312 21/01/10,22:59:29,07,11,1, 11.9,1,1, -7.708, 10527.193, 233.999, 52639.534 21/01/10,22:59:29,08,11,1, 11.9,1,1, -7.708, 10527.150, 234.004, 52639.337 21/01/10,22:59:29,09,11,1, 11.9,1,1, -7.708, 10527.129, 234.002, 52639.359 21/01/10,22:59:29,10,11,1, 11.9,1,1, -7.708, 10527.165, 233.972, 52639.420 21/01/10,22:59:29,11,11,1, 11.9,1,1, -7.708, 10527.160, 233.970, 52639.414 21/01/10,22:59:29,12,11,1, 11.9,1,1, -7.708, 10527.135, 233.994, 52639.395 21/01/10,22:59:29,13,11,1, 11.9,1,1, -7.708, 10527.145, 233.955, 52639.364 21/01/10,22:59:29,14,11,1, 11.9,1,1, -7.708, 10527.145, 233.957, 52639.387 21/01/10,22:59:29,15,11,1, 11.9,1,1, -7.708, 10527.142, 233.931, 52639.387 21/01/10,22:59:29,16,11,1, 11.9,1,1, -7.708, 10527.133, 233.954, 52639.354 21/01/10,22:59:29,17,11,1, 11.9,1,1, -7.708, 10527.134, 233.946, 52639.349 21/01/10,22:59:29,18,11,1, 11.9,1,1, -7.708, 10527.149, 233.941, 52639.382 21/01/10,22:59:29,19,11,1, 11.9,1,1, -7.708, 10527.164, 233.924, 52639.398 21/01/10,22:59:30,00,11,1, 11.8,1,1, -7.706, 10527.160, 233.924, 52639.398 21/01/10,22:59:30,01,11,1, 11.8,1,1, -7.706, 10527.141, 233.921, 52639.377 21/01/10,22:59:30,02,11,1, 11.8,1,1, -7.706, 10527.162, 233.899, 52639.399 21/01/10,22:59:30,03,11,1, 11.8,1,1, -7.706, 10527.148, 233.913, 52639.504 21/01/10,22:59:30,04,11,1, 11.8,1,1, -7.706, 10527.155, 233.877, 52639.479 21/01/10,22:59:30,05,11,1, 11.8,1,1, -7.706, 10527.169, 233.888, 52639.471 21/01/10,22:59:30,06,11,1, 11.8,1,1, -7.706, 10527.159, 233.892, 52639.495 21/01/10,22:59:30,07,11,1, 11.8,1,1, -7.706, 10527.126, 233.845, 52639.454 21/01/10,22:59:30,08,11,1, 11.8,1,1, -7.706, 10527.124, 233.831, 52639.453 21/01/10,22:59:30,09,11,1, 11.8,1,1, -7.706, 10527.131, 233.846, 52639.462 21/01/10,22:59:30,10,11,1, 11.8,1,1, -7.706, 10527.148, 233.845, 52639.437 21/01/10,22:59:30,11,11,1, 11.8,1,1, -7.706, 10527.137, 233.823, 52639.420 21/01/10,22:59:30,12,11,1, 11.8,1,1, -7.706, 10527.122, 233.819, 52639.460 21/01/10,22:59:30,13,11,1, 11.8,1,1, -7.706, 10527.141, 233.808, 52639.459 21/01/10,22:59:30,14,11,1, 11.8,1,1, -7.706, 10527.138, 233.808, 52639.441 21/01/10,22:59:30,15,11,1, 11.8,1,1, -7.706, 10527.132, 233.807, 52639.442 21/01/10,22:59:30,16,11,1, 11.8,1,1, -7.706, 10527.118, 233.787, 52639.386 21/01/10,22:59:30,17,11,1, 11.8,1,1, -7.706, 10527.128, 233.774, 52639.385 21/01/10,22:59:30,18,11,1, 11.8,1,1, -7.706, 10527.122, 233.763, 52639.432 21/01/10,22:59:30,19,11,1, 11.8,1,1, -7.706, 10527.108, 233.755, 52639.428 21/01/10,22:59:31,00,11,1, 11.8,1,1, -7.710, 10527.102, 233.755, 52639.428 21/01/10,22:59:31,01,11,1, 11.8,1,1, -7.710, 10527.127, 233.745, 52639.392 21/01/10,22:59:31,02,11,1, 11.8,1,1, -7.710, 10527.123, 233.741, 52639.401 21/01/10,22:59:31,03,11,1, 11.8,1,1, -7.710, 10527.123, 233.759, 52639.412 21/01/10,22:59:31,04,11,1, 11.8,1,1, -7.710, 10527.138, 233.728, 52639.400 21/01/10,22:59:31,05,11,1, 11.8,1,1, -7.710, 10527.109, 233.728, 52639.385 21/01/10,22:59:31,06,11,1, 11.8,1,1, -7.710, 10527.117, 233.715, 52639.232 21/01/10,22:59:31,07,11,1, 11.8,1,1, -7.710, 10527.092, 233.702, 52639.453 21/01/10,22:59:31,08,11,1, 11.8,1,1, -7.710, 10527.108, 233.713, 52639.421 21/01/10,22:59:31,09,11,1, 11.8,1,1, -7.710, 10527.125, 233.704, 52639.399 21/01/10,22:59:31,10,11,1, 11.8,1,1, -7.710, 10527.119, 233.694, 52639.375 21/01/10,22:59:31,11,11,1, 11.8,1,1, -7.710, 10527.097, 233.690, 52639.359 21/01/10,22:59:31,12,11,1, 11.8,1,1, -7.710, 10527.123, 233.691, 52639.370 21/01/10,22:59:31,13,11,1, 11.8,1,1, -7.710, 10527.121, 233.688, 52639.393 21/01/10,22:59:31,14,11,1, 11.8,1,1, -7.710, 10527.112, 233.693, 52639.362 21/01/10,22:59:31,15,11,1, 11.8,1,1, -7.710, 10527.095, 233.651, 52639.331 21/01/10,22:59:31,16,11,1, 11.8,1,1, -7.710, 10527.090, 233.663, 52639.363 21/01/10,22:59:31,17,11,1, 11.8,1,1, -7.710, 10527.091, 233.637, 52639.384 21/01/10,22:59:31,18,11,1, 11.8,1,1, -7.710, 10527.117, 233.626, 52639.366 21/01/10,22:59:31,19,11,1, 11.8,1,1, -7.710, 10527.087, 233.640, 52639.333 21/01/10,22:59:32,00,11,1, 11.9,1,1, -7.709, 10527.085, 233.640, 52639.333 21/01/10,22:59:32,01,11,1, 11.9,1,1, -7.709, 10527.095, 233.623, 52639.316 21/01/10,22:59:32,02,11,1, 11.9,1,1, -7.709, 10527.088, 233.613, 52639.342 21/01/10,22:59:32,03,11,1, 11.9,1,1, -7.709, 10527.077, 233.617, 52639.364 21/01/10,22:59:32,04,11,1, 11.9,1,1, -7.709, 10527.105, 233.595, 52639.349 21/01/10,22:59:32,05,11,1, 11.9,1,1, -7.709, 10527.092, 233.576, 52639.331 21/01/10,22:59:32,06,11,1, 11.9,1,1, -7.709, 10527.084, 233.577, 52639.303 21/01/10,22:59:32,07,11,1, 11.9,1,1, -7.709, 10527.074, 233.583, 52639.345 21/01/10,22:59:32,08,11,1, 11.9,1,1, -7.709, 10527.099, 233.564, 52639.312 21/01/10,22:59:32,09,11,1, 11.9,1,1, -7.709, 10527.072, 233.557, 52639.338 21/01/10,22:59:32,10,11,1, 11.9,1,1, -7.709, 10527.080, 233.531, 52639.223 21/01/10,22:59:32,11,11,1, 11.9,1,1, -7.709, 10527.094, 233.558, 52639.602 21/01/10,22:59:32,12,11,1, 11.9,1,1, -7.709, 10527.103, 233.529, 52639.251 21/01/10,22:59:32,13,11,1, 11.9,1,1, -7.709, 10527.083, 233.546, 52639.260 21/01/10,22:59:32,14,11,1, 11.9,1,1, -7.709, 10527.065, 233.549, 52639.281 21/01/10,22:59:32,15,11,1, 11.9,1,1, -7.709, 10527.051, 233.533, 52639.290 21/01/10,22:59:32,16,11,1, 11.9,1,1, -7.709, 10527.068, 233.531, 52639.252 21/01/10,22:59:32,17,11,1, 11.9,1,1, -7.709, 10527.070, 233.516, 52639.313 21/01/10,22:59:32,18,11,1, 11.9,1,1, -7.709, 10527.076, 233.494, 52639.279 21/01/10,22:59:32,19,11,1, 11.9,1,1, -7.709, 10527.052, 233.492, 52639.329 21/01/10,22:59:33,00,11,1, 11.8,1,1, -7.710, 10527.052, 233.492, 52639.329 21/01/10,22:59:33,01,11,1, 11.8,1,1, -7.710, 10527.057, 233.519, 52639.292 21/01/10,22:59:33,02,11,1, 11.8,1,1, -7.710, 10527.044, 233.503, 52639.316 21/01/10,22:59:33,03,11,1, 11.8,1,1, -7.710, 10527.056, 233.502, 52639.306 21/01/10,22:59:33,04,11,1, 11.8,1,1, -7.710, 10527.053, 233.483, 52639.127 21/01/10,22:59:33,05,11,1, 11.8,1,1, -7.710, 10527.018, 233.475, 52639.269 21/01/10,22:59:33,06,11,1, 11.8,1,1, -7.710, 10527.004, 233.482, 52639.362 21/01/10,22:59:33,07,11,1, 11.8,1,1, -7.710, 10527.037, 233.467, 52639.383 21/01/10,22:59:33,08,11,1, 11.8,1,1, -7.710, 10527.042, 233.451, 52639.283 21/01/10,22:59:33,09,11,1, 11.8,1,1, -7.710, 10527.068, 233.449, 52639.268 21/01/10,22:59:33,10,11,1, 11.8,1,1, -7.710, 10527.027, 233.449, 52639.307 21/01/10,22:59:33,11,11,1, 11.8,1,1, -7.710, 10527.061, 233.460, 52639.285 21/01/10,22:59:33,12,11,1, 11.8,1,1, -7.710, 10527.032, 233.443, 52639.246 21/01/10,22:59:33,13,11,1, 11.8,1,1, -7.710, 10527.025, 233.418, 52639.274 21/01/10,22:59:33,14,11,1, 11.8,1,1, -7.710, 10527.026, 233.426, 52639.268 21/01/10,22:59:33,15,11,1, 11.8,1,1, -7.710, 10527.031, 233.428, 52639.265 21/01/10,22:59:33,16,11,1, 11.8,1,1, -7.710, 10526.999, 233.408, 52639.274 21/01/10,22:59:33,17,11,1, 11.8,1,1, -7.710, 10527.007, 233.411, 52639.272 21/01/10,22:59:33,18,11,1, 11.8,1,1, -7.710, 10527.015, 233.412, 52639.278 21/01/10,22:59:33,19,11,1, 11.8,1,1, -7.710, 10526.998, 233.435, 52639.257 21/01/10,22:59:34,00,11,1, 11.8,1,1, -7.710, 10526.993, 233.435, 52639.257 21/01/10,22:59:34,01,11,1, 11.8,1,1, -7.710, 10527.021, 233.403, 52639.272 21/01/10,22:59:34,02,11,1, 11.8,1,1, -7.710, 10526.987, 233.406, 52639.263 21/01/10,22:59:34,03,11,1, 11.8,1,1, -7.710, 10527.002, 233.397, 52639.278 21/01/10,22:59:34,04,11,1, 11.8,1,1, -7.710, 10526.968, 233.384, 52639.252 21/01/10,22:59:34,05,11,1, 11.8,1,1, -7.710, 10526.994, 233.378, 52639.238 21/01/10,22:59:34,06,11,1, 11.8,1,1, -7.710, 10526.974, 233.383, 52639.249 21/01/10,22:59:34,07,11,1, 11.8,1,1, -7.710, 10526.991, 233.397, 52639.234 21/01/10,22:59:34,08,11,1, 11.8,1,1, -7.710, 10526.979, 233.358, 52639.219 21/01/10,22:59:34,09,11,1, 11.8,1,1, -7.710, 10526.983, 233.369, 52639.224 21/01/10,22:59:34,10,11,1, 11.8,1,1, -7.710, 10526.976, 233.364, 52639.221 21/01/10,22:59:34,11,11,1, 11.8,1,1, -7.710, 10526.977, 233.379, 52639.235 21/01/10,22:59:34,12,11,1, 11.8,1,1, -7.710, 10526.973, 233.341, 52639.181 21/01/10,22:59:34,13,11,1, 11.8,1,1, -7.710, 10526.971, 233.328, 52639.233 21/01/10,22:59:34,14,11,1, 11.8,1,1, -7.710, 10526.973, 233.340, 52639.217 21/01/10,22:59:34,15,11,1, 11.8,1,1, -7.710, 10526.994, 233.340, 52639.214 21/01/10,22:59:34,16,11,1, 11.8,1,1, -7.710, 10526.979, 233.327, 52639.220 21/01/10,22:59:34,17,11,1, 11.8,1,1, -7.710, 10526.969, 233.343, 52639.214 21/01/10,22:59:34,18,11,1, 11.8,1,1, -7.710, 10526.971, 233.344, 52639.268 21/01/10,22:59:34,19,11,1, 11.8,1,1, -7.710, 10526.974, 233.343, 52639.233 21/01/10,22:59:35,00,10,1, 11.8,1,1, -7.706, 10526.968, 233.343, 52639.233 21/01/10,22:59:35,01,10,1, 11.8,1,1, -7.706, 10526.929, 233.310, 52639.223 21/01/10,22:59:35,02,10,1, 11.8,1,1, -7.706, 10526.973, 233.331, 52639.217 21/01/10,22:59:35,03,10,1, 11.8,1,1, -7.706, 10526.957, 233.312, 52639.123 21/01/10,22:59:35,04,10,1, 11.8,1,1, -7.706, 10526.942, 233.289, 52639.115 21/01/10,22:59:35,05,10,1, 11.8,1,1, -7.706, 10526.955, 233.306, 52639.129 21/01/10,22:59:35,06,10,1, 11.8,1,1, -7.706, 10526.939, 233.300, 52639.130 21/01/10,22:59:35,07,10,1, 11.8,1,1, -7.706, 10526.929, 233.301, 52639.132 21/01/10,22:59:35,08,10,1, 11.8,1,1, -7.706, 10526.946, 233.308, 52639.075 21/01/10,22:59:35,09,10,1, 11.8,1,1, -7.706, 10526.908, 233.307, 52639.133 21/01/10,22:59:35,10,10,1, 11.8,1,1, -7.706, 10526.921, 233.276, 52639.129 21/01/10,22:59:35,11,10,1, 11.8,1,1, -7.706, 10526.900, 233.289, 52639.117 21/01/10,22:59:35,12,10,1, 11.8,1,1, -7.706, 10526.910, 233.294, 52639.094 21/01/10,22:59:35,13,10,1, 11.8,1,1, -7.706, 10526.928, 233.291, 52639.092 21/01/10,22:59:35,14,10,1, 11.8,1,1, -7.706, 10526.908, 233.316, 52639.093 21/01/10,22:59:35,15,10,1, 11.8,1,1, -7.706, 10526.902, 233.285, 52639.101 21/01/10,22:59:35,16,10,1, 11.8,1,1, -7.706, 10526.908, 233.287, 52639.124 21/01/10,22:59:35,17,10,1, 11.8,1,1, -7.706, 10526.903, 233.276, 52639.117 21/01/10,22:59:35,18,10,1, 11.8,1,1, -7.706, 10526.899, 233.276, 52639.135 21/01/10,22:59:35,19,10,1, 11.8,1,1, -7.706, 10526.902, 233.270, 52639.102 21/01/10,22:59:36,00,11,1, 11.8,1,1, -7.707, 10526.901, 233.270, 52639.102 21/01/10,22:59:36,01,11,1, 11.8,1,1, -7.707, 10526.912, 233.271, 52639.105 21/01/10,22:59:36,02,11,1, 11.8,1,1, -7.707, 10526.903, 233.252, 52639.071 21/01/10,22:59:36,03,11,1, 11.8,1,1, -7.707, 10526.896, 233.244, 52639.092 21/01/10,22:59:36,04,11,1, 11.8,1,1, -7.707, 10526.873, 233.259, 52639.095 21/01/10,22:59:36,05,11,1, 11.8,1,1, -7.707, 10526.894, 233.257, 52639.079 21/01/10,22:59:36,06,11,1, 11.8,1,1, -7.707, 10526.890, 233.236, 52639.085 21/01/10,22:59:36,07,11,1, 11.8,1,1, -7.707, 10526.868, 233.224, 52639.040 21/01/10,22:59:36,08,11,1, 11.8,1,1, -7.707, 10526.886, 233.256, 52639.088 21/01/10,22:59:36,09,11,1, 11.8,1,1, -7.707, 10526.866, 233.279, 52639.095 21/01/10,22:59:36,10,11,1, 11.8,1,1, -7.707, 10526.875, 233.218, 52639.041 21/01/10,22:59:36,11,11,1, 11.8,1,1, -7.707, 10526.882, 233.209, 52639.039 21/01/10,22:59:36,12,11,1, 11.8,1,1, -7.707, 10526.876, 233.223, 52639.051 21/01/10,22:59:36,13,11,1, 11.8,1,1, -7.707, 10526.884, 233.221, 52639.045 21/01/10,22:59:36,14,11,1, 11.8,1,1, -7.707, 10526.879, 233.225, 52639.056 21/01/10,22:59:36,15,11,1, 11.8,1,1, -7.707, 10526.873, 233.207, 52639.073 21/01/10,22:59:36,16,11,1, 11.8,1,1, -7.707, 10526.856, 233.215, 52639.033 21/01/10,22:59:36,17,11,1, 11.8,1,1, -7.707, 10526.855, 233.203, 52639.050 21/01/10,22:59:36,18,11,1, 11.8,1,1, -7.707, 10526.842, 233.212, 52639.059 21/01/10,22:59:36,19,11,1, 11.8,1,1, -7.707, 10526.859, 233.214, 52639.064 21/01/10,22:59:37,00,11,1, 11.9,1,1, -7.706, 10526.851, 233.214, 52639.064 21/01/10,22:59:37,01,11,1, 11.9,1,1, -7.706, 10526.861, 233.198, 52639.059 21/01/10,22:59:37,02,11,1, 11.9,1,1, -7.706, 10526.855, 233.187, 52639.045 21/01/10,22:59:37,03,11,1, 11.9,1,1, -7.706, 10526.873, 233.194, 52639.076 21/01/10,22:59:37,04,11,1, 11.9,1,1, -7.706, 10526.837, 233.196, 52639.021 21/01/10,22:59:37,05,11,1, 11.9,1,1, -7.706, 10526.849, 233.206, 52639.051 21/01/10,22:59:37,06,11,1, 11.9,1,1, -7.706, 10526.830, 233.184, 52639.023 21/01/10,22:59:37,07,11,1, 11.9,1,1, -7.706, 10526.834, 233.182, 52639.058 21/01/10,22:59:37,08,11,1, 11.9,1,1, -7.706, 10526.818, 233.173, 52639.009 21/01/10,22:59:37,09,11,1, 11.9,1,1, -7.706, 10526.826, 233.166, 52639.020 21/01/10,22:59:37,10,11,1, 11.9,1,1, -7.706, 10526.826, 233.181, 52638.993 21/01/10,22:59:37,11,11,1, 11.9,1,1, -7.706, 10526.846, 233.169, 52639.027 21/01/10,22:59:37,12,11,1, 11.9,1,1, -7.706, 10526.831, 233.160, 52639.037 21/01/10,22:59:37,13,11,1, 11.9,1,1, -7.706, 10526.863, 233.216, 52639.219 21/01/10,22:59:37,14,11,1, 11.9,1,1, -7.706, 10526.848, 233.171, 52638.947 21/01/10,22:59:37,15,11,1, 11.9,1,1, -7.706, 10526.799, 233.165, 52639.070 21/01/10,22:59:37,16,11,1, 11.9,1,1, -7.706, 10526.829, 233.159, 52638.998 21/01/10,22:59:37,17,11,1, 11.9,1,1, -7.706, 10526.832, 233.174, 52639.011 21/01/10,22:59:37,18,11,1, 11.9,1,1, -7.706, 10526.833, 233.163, 52639.016 21/01/10,22:59:37,19,11,1, 11.9,1,1, -7.706, 10526.805, 233.165, 52639.007 21/01/10,22:59:38,00,12,1, 11.8,1,1, -7.708, 10526.801, 233.165, 52639.007 21/01/10,22:59:38,01,12,1, 11.8,1,1, -7.708, 10526.840, 233.177, 52639.034 21/01/10,22:59:38,02,12,1, 11.8,1,1, -7.708, 10526.807, 233.161, 52639.036 21/01/10,22:59:38,03,12,1, 11.8,1,1, -7.708, 10526.810, 233.151, 52639.023 21/01/10,22:59:38,04,12,1, 11.8,1,1, -7.708, 10526.818, 233.156, 52639.028 21/01/10,22:59:38,05,12,1, 11.8,1,1, -7.708, 10526.816, 233.158, 52639.050 21/01/10,22:59:38,06,12,1, 11.8,1,1, -7.708, 10526.810, 233.144, 52639.051 21/01/10,22:59:38,07,12,1, 11.8,1,1, -7.708, 10526.806, 233.138, 52639.018 21/01/10,22:59:38,08,12,1, 11.8,1,1, -7.708, 10526.792, 233.142, 52639.032 21/01/10,22:59:38,09,12,1, 11.8,1,1, -7.708, 10526.779, 233.136, 52638.995 21/01/10,22:59:38,10,12,1, 11.8,1,1, -7.708, 10526.789, 233.124, 52639.022 21/01/10,22:59:38,11,12,1, 11.8,1,1, -7.708, 10526.788, 233.154, 52639.020 21/01/10,22:59:38,12,12,1, 11.8,1,1, -7.708, 10526.768, 233.133, 52639.009 21/01/10,22:59:38,13,12,1, 11.8,1,1, -7.708, 10526.755, 233.132, 52639.010 21/01/10,22:59:38,14,12,1, 11.8,1,1, -7.708, 10526.755, 233.123, 52638.999 21/01/10,22:59:38,15,12,1, 11.8,1,1, -7.708, 10526.767, 233.145, 52638.986 21/01/10,22:59:38,16,12,1, 11.8,1,1, -7.708, 10526.775, 233.151, 52639.028 21/01/10,22:59:38,17,12,1, 11.8,1,1, -7.708, 10526.782, 233.128, 52638.976 21/01/10,22:59:38,18,12,1, 11.8,1,1, -7.708, 10526.756, 233.142, 52639.009 21/01/10,22:59:38,19,12,1, 11.8,1,1, -7.708, 10526.766, 233.124, 52639.020 21/01/10,22:59:39,00,12,1, 11.8,1,1, -7.706, 10526.760, 233.124, 52639.020 21/01/10,22:59:39,01,12,1, 11.8,1,1, -7.706, 10526.764, 233.121, 52638.981 21/01/10,22:59:39,02,12,1, 11.8,1,1, -7.706, 10526.755, 233.115, 52639.029 21/01/10,22:59:39,03,12,1, 11.8,1,1, -7.706, 10526.748, 233.130, 52639.047 21/01/10,22:59:39,04,12,1, 11.8,1,1, -7.706, 10526.708, 233.122, 52639.016 21/01/10,22:59:39,05,12,1, 11.8,1,1, -7.706, 10526.771, 233.117, 52639.011 21/01/10,22:59:39,06,12,1, 11.8,1,1, -7.706, 10526.739, 233.120, 52639.000 21/01/10,22:59:39,07,12,1, 11.8,1,1, -7.706, 10526.730, 233.107, 52639.017 21/01/10,22:59:39,08,12,1, 11.8,1,1, -7.706, 10526.749, 233.105, 52638.967 21/01/10,22:59:39,09,12,1, 11.8,1,1, -7.706, 10526.740, 233.100, 52638.997 21/01/10,22:59:39,10,12,1, 11.8,1,1, -7.706, 10526.734, 233.124, 52639.003 21/01/10,22:59:39,11,12,1, 11.8,1,1, -7.706, 10526.722, 233.108, 52638.975 21/01/10,22:59:39,12,12,1, 11.8,1,1, -7.706, 10526.736, 233.107, 52639.009 21/01/10,22:59:39,13,12,1, 11.8,1,1, -7.706, 10526.714, 233.091, 52638.980 21/01/10,22:59:39,14,12,1, 11.8,1,1, -7.706, 10526.715, 233.101, 52638.980 21/01/10,22:59:39,15,12,1, 11.8,1,1, -7.706, 10526.716, 233.088, 52638.983 21/01/10,22:59:39,16,12,1, 11.8,1,1, -7.706, 10526.734, 233.068, 52638.982 21/01/10,22:59:39,17,12,1, 11.8,1,1, -7.706, 10526.716, 233.093, 52639.005 21/01/10,22:59:39,18,12,1, 11.8,1,1, -7.706, 10526.724, 233.118, 52638.988 21/01/10,22:59:39,19,12,1, 11.8,1,1, -7.706, 10526.698, 233.125, 52638.982 21/01/10,22:59:40,00,12,1, 11.8,1,1, -7.708, 10526.693, 233.125, 52638.982 21/01/10,22:59:40,01,12,1, 11.8,1,1, -7.708, 10526.718, 233.101, 52638.994 21/01/10,22:59:40,02,12,1, 11.8,1,1, -7.708, 10526.693, 233.108, 52638.994 21/01/10,22:59:40,03,12,1, 11.8,1,1, -7.708, 10526.691, 233.099, 52638.976 21/01/10,22:59:40,04,12,1, 11.8,1,1, -7.708, 10526.686, 233.084, 52638.976 21/01/10,22:59:40,05,12,1, 11.8,1,1, -7.708, 10526.696, 233.073, 52638.963 21/01/10,22:59:40,06,12,1, 11.8,1,1, -7.708, 10526.677, 233.071, 52638.971 21/01/10,22:59:40,07,12,1, 11.8,1,1, -7.708, 10526.673, 233.092, 52638.980 21/01/10,22:59:40,08,12,1, 11.8,1,1, -7.708, 10526.681, 233.086, 52638.975 21/01/10,22:59:40,09,12,1, 11.8,1,1, -7.708, 10526.668, 233.098, 52638.938 21/01/10,22:59:40,10,12,1, 11.8,1,1, -7.708, 10526.662, 233.081, 52638.943 21/01/10,22:59:40,11,12,1, 11.8,1,1, -7.708, 10526.686, 233.082, 52638.959 21/01/10,22:59:40,12,12,1, 11.8,1,1, -7.708, 10526.669, 233.093, 52638.938 21/01/10,22:59:40,13,12,1, 11.8,1,1, -7.708, 10526.668, 233.085, 52638.982 21/01/10,22:59:40,14,12,1, 11.8,1,1, -7.708, 10526.665, 233.087, 52638.932 21/01/10,22:59:40,15,12,1, 11.8,1,1, -7.708, 10526.674, 233.070, 52638.930 21/01/10,22:59:40,16,12,1, 11.8,1,1, -7.708, 10526.667, 233.092, 52638.936 21/01/10,22:59:40,17,12,1, 11.8,1,1, -7.708, 10526.642, 233.084, 52638.936 21/01/10,22:59:40,18,12,1, 11.8,1,1, -7.708, 10526.641, 233.085, 52638.944 21/01/10,22:59:40,19,12,1, 11.8,1,1, -7.708, 10526.673, 233.084, 52638.941 21/01/10,22:59:41,00,12,1, 11.8,1,1, -7.708, 10526.668, 233.084, 52638.941 21/01/10,22:59:41,01,12,1, 11.8,1,1, -7.708, 10526.657, 233.081, 52638.915 21/01/10,22:59:41,02,12,1, 11.8,1,1, -7.708, 10526.645, 233.096, 52638.961 21/01/10,22:59:41,03,12,1, 11.8,1,1, -7.708, 10526.650, 233.071, 52638.974 21/01/10,22:59:41,04,12,1, 11.8,1,1, -7.708, 10526.629, 233.058, 52638.866 21/01/10,22:59:41,05,12,1, 11.8,1,1, -7.708, 10526.641, 233.064, 52638.936 21/01/10,22:59:41,06,12,1, 11.8,1,1, -7.708, 10526.655, 233.066, 52638.944 21/01/10,22:59:41,07,12,1, 11.8,1,1, -7.708, 10526.632, 233.074, 52638.970 21/01/10,22:59:41,08,12,1, 11.8,1,1, -7.708, 10526.629, 233.092, 52638.930 21/01/10,22:59:41,09,12,1, 11.8,1,1, -7.708, 10526.634, 233.062, 52638.898 21/01/10,22:59:41,10,12,1, 11.8,1,1, -7.708, 10526.618, 233.061, 52638.919 21/01/10,22:59:41,11,12,1, 11.8,1,1, -7.708, 10526.598, 233.059, 52638.912 21/01/10,22:59:41,12,12,1, 11.8,1,1, -7.708, 10526.650, 233.051, 52638.904 21/01/10,22:59:41,13,12,1, 11.8,1,1, -7.708, 10526.631, 233.074, 52638.939 21/01/10,22:59:41,14,12,1, 11.8,1,1, -7.708, 10526.600, 233.060, 52638.931 21/01/10,22:59:41,15,12,1, 11.8,1,1, -7.708, 10526.596, 233.062, 52638.881 21/01/10,22:59:41,16,12,1, 11.8,1,1, -7.708, 10526.607, 233.043, 52638.901 21/01/10,22:59:41,17,12,1, 11.8,1,1, -7.708, 10526.604, 233.088, 52638.906 21/01/10,22:59:41,18,12,1, 11.8,1,1, -7.708, 10526.595, 233.071, 52638.877 21/01/10,22:59:41,19,12,1, 11.8,1,1, -7.708, 10526.586, 233.060, 52638.941 21/01/10,22:59:42,00,12,1, 11.8,1,1, -7.708, 10526.584, 233.060, 52638.941 21/01/10,22:59:42,01,12,1, 11.8,1,1, -7.708, 10526.587, 233.071, 52638.936 21/01/10,22:59:42,02,12,1, 11.8,1,1, -7.708, 10526.583, 233.061, 52638.903 21/01/10,22:59:42,03,12,1, 11.8,1,1, -7.708, 10526.600, 233.069, 52638.902 21/01/10,22:59:42,04,12,1, 11.8,1,1, -7.708, 10526.573, 233.046, 52638.890 21/01/10,22:59:42,05,12,1, 11.8,1,1, -7.708, 10526.582, 233.059, 52638.884 21/01/10,22:59:42,06,12,1, 11.8,1,1, -7.708, 10526.552, 233.057, 52638.885 21/01/10,22:59:42,07,12,1, 11.8,1,1, -7.708, 10526.575, 233.033, 52638.839 21/01/10,22:59:42,08,12,1, 11.8,1,1, -7.708, 10526.590, 233.025, 52638.863 21/01/10,22:59:42,09,12,1, 11.8,1,1, -7.708, 10526.586, 233.056, 52638.880 21/01/10,22:59:42,10,12,1, 11.8,1,1, -7.708, 10526.591, 233.029, 52638.870 21/01/10,22:59:42,11,12,1, 11.8,1,1, -7.708, 10526.593, 233.046, 52638.870 21/01/10,22:59:42,12,12,1, 11.8,1,1, -7.708, 10526.577, 233.031, 52638.899 21/01/10,22:59:42,13,12,1, 11.8,1,1, -7.708, 10526.570, 233.031, 52638.874 21/01/10,22:59:42,14,12,1, 11.8,1,1, -7.708, 10526.542, 233.051, 52638.876 21/01/10,22:59:42,15,12,1, 11.8,1,1, -7.708, 10526.543, 233.038, 52638.943 21/01/10,22:59:42,16,12,1, 11.8,1,1, -7.708, 10526.560, 233.027, 52638.907 21/01/10,22:59:42,17,12,1, 11.8,1,1, -7.708, 10526.563, 233.054, 52638.922 21/01/10,22:59:42,18,12,1, 11.8,1,1, -7.708, 10526.564, 233.026, 52638.895 21/01/10,22:59:42,19,12,1, 11.8,1,1, -7.708, 10526.540, 233.037, 52638.880 21/01/10,22:59:43,00,12,1, 11.8,1,1, -7.709, 10526.534, 233.037, 52638.880 21/01/10,22:59:43,01,12,1, 11.8,1,1, -7.709, 10526.541, 233.025, 52638.742 21/01/10,22:59:43,02,12,1, 11.8,1,1, -7.709, 10526.553, 233.063, 52638.850 21/01/10,22:59:43,03,12,1, 11.8,1,1, -7.709, 10526.539, 233.053, 52638.867 21/01/10,22:59:43,04,12,1, 11.8,1,1, -7.709, 10526.536, 233.033, 52638.859 21/01/10,22:59:43,05,12,1, 11.8,1,1, -7.709, 10526.531, 233.034, 52638.873 21/01/10,22:59:43,06,12,1, 11.8,1,1, -7.709, 10526.535, 233.038, 52638.881 21/01/10,22:59:43,07,12,1, 11.8,1,1, -7.709, 10526.508, 233.063, 52638.884 21/01/10,22:59:43,08,12,1, 11.8,1,1, -7.709, 10526.532, 233.033, 52638.858 21/01/10,22:59:43,09,12,1, 11.8,1,1, -7.709, 10526.547, 233.028, 52638.871 21/01/10,22:59:43,10,12,1, 11.8,1,1, -7.709, 10526.527, 233.052, 52638.851 21/01/10,22:59:43,11,12,1, 11.8,1,1, -7.709, 10526.535, 233.064, 52638.888 21/01/10,22:59:43,12,12,1, 11.8,1,1, -7.709, 10526.488, 233.060, 52638.865 21/01/10,22:59:43,13,12,1, 11.8,1,1, -7.709, 10526.521, 233.067, 52638.854 21/01/10,22:59:43,14,12,1, 11.8,1,1, -7.709, 10526.522, 233.049, 52638.873 21/01/10,22:59:43,15,12,1, 11.8,1,1, -7.709, 10526.516, 233.061, 52638.874 21/01/10,22:59:43,16,12,1, 11.8,1,1, -7.709, 10526.517, 233.028, 52638.864 21/01/10,22:59:43,17,12,1, 11.8,1,1, -7.709, 10526.521, 233.056, 52638.863 21/01/10,22:59:43,18,12,1, 11.8,1,1, -7.709, 10526.512, 233.028, 52638.846 21/01/10,22:59:43,19,12,1, 11.8,1,1, -7.709, 10526.521, 233.038, 52638.869 21/01/10,22:59:44,00,12,1, 11.8,1,1, -7.708, 10526.518, 233.038, 52638.869 21/01/10,22:59:44,01,12,1, 11.8,1,1, -7.708, 10526.520, 233.060, 52638.869 21/01/10,22:59:44,02,12,1, 11.8,1,1, -7.708, 10526.500, 233.038, 52638.870 21/01/10,22:59:44,03,12,1, 11.8,1,1, -7.708, 10526.498, 233.064, 52638.868 21/01/10,22:59:44,04,12,1, 11.8,1,1, -7.708, 10526.485, 233.057, 52638.891 21/01/10,22:59:44,05,12,1, 11.8,1,1, -7.708, 10526.492, 233.049, 52638.910 21/01/10,22:59:44,06,12,1, 11.8,1,1, -7.708, 10526.512, 233.043, 52638.861 21/01/10,22:59:44,07,12,1, 11.8,1,1, -7.708, 10526.495, 233.023, 52638.907 21/01/10,22:59:44,08,12,1, 11.8,1,1, -7.708, 10526.489, 233.052, 52638.855 21/01/10,22:59:44,09,12,1, 11.8,1,1, -7.708, 10526.498, 233.045, 52638.878 21/01/10,22:59:44,10,12,1, 11.8,1,1, -7.708, 10526.484, 233.028, 52638.840 21/01/10,22:59:44,11,12,1, 11.8,1,1, -7.708, 10526.481, 233.055, 52638.877 21/01/10,22:59:44,12,12,1, 11.8,1,1, -7.708, 10526.486, 233.044, 52638.862 21/01/10,22:59:44,13,12,1, 11.8,1,1, -7.708, 10526.470, 233.024, 52638.873 21/01/10,22:59:44,14,12,1, 11.8,1,1, -7.708, 10526.471, 233.034, 52638.893 21/01/10,22:59:44,15,12,1, 11.8,1,1, -7.708, 10526.488, 233.041, 52638.886 21/01/10,22:59:44,16,12,1, 11.8,1,1, -7.708, 10526.475, 233.065, 52638.826 21/01/10,22:59:44,17,12,1, 11.8,1,1, -7.708, 10526.465, 233.037, 52638.805 21/01/10,22:59:44,18,12,1, 11.8,1,1, -7.708, 10526.481, 233.053, 52638.829 21/01/10,22:59:44,19,12,1, 11.8,1,1, -7.708, 10526.457, 233.033, 52638.790 21/01/10,22:59:45,00,12,1, 11.8,1,1, -7.710, 10526.451, 233.033, 52638.790 21/01/10,22:59:45,01,12,1, 11.8,1,1, -7.710, 10526.428, 233.055, 52638.824 21/01/10,22:59:45,02,12,1, 11.8,1,1, -7.710, 10526.446, 233.040, 52638.850 21/01/10,22:59:45,03,12,1, 11.8,1,1, -7.710, 10526.453, 233.032, 52638.857 21/01/10,22:59:45,04,12,1, 11.8,1,1, -7.710, 10526.478, 233.061, 52638.853 21/01/10,22:59:45,05,12,1, 11.8,1,1, -7.710, 10526.485, 233.027, 52638.836 21/01/10,22:59:45,06,12,1, 11.8,1,1, -7.710, 10526.455, 233.051, 52638.860 21/01/10,22:59:45,07,12,1, 11.8,1,1, -7.710, 10526.457, 233.042, 52638.890 21/01/10,22:59:45,08,12,1, 11.8,1,1, -7.710, 10526.463, 233.032, 52638.844 21/01/10,22:59:45,09,12,1, 11.8,1,1, -7.710, 10526.464, 233.055, 52638.823 21/01/10,22:59:45,10,12,1, 11.8,1,1, -7.710, 10526.441, 233.029, 52638.833 21/01/10,22:59:45,11,12,1, 11.8,1,1, -7.710, 10526.469, 233.033, 52638.826 21/01/10,22:59:45,12,12,1, 11.8,1,1, -7.710, 10526.471, 233.047, 52638.844 21/01/10,22:59:45,13,12,1, 11.8,1,1, -7.710, 10526.480, 233.056, 52638.858 21/01/10,22:59:45,14,12,1, 11.8,1,1, -7.710, 10526.482, 233.082, 52638.874 21/01/10,22:59:45,15,12,1, 11.8,1,1, -7.710, 10526.448, 233.036, 52638.856 21/01/10,22:59:45,16,12,1, 11.8,1,1, -7.710, 10526.457, 233.026, 52638.820 21/01/10,22:59:45,17,12,1, 11.8,1,1, -7.710, 10526.446, 233.026, 52638.866 21/01/10,22:59:45,18,12,1, 11.8,1,1, -7.710, 10526.460, 233.040, 52638.853 21/01/10,22:59:45,19,12,1, 11.8,1,1, -7.710, 10526.470, 233.044, 52638.830 21/01/10,22:59:46,00,12,1, 11.8,1,1, -7.707, 10526.468, 233.044, 52638.830 21/01/10,22:59:46,01,12,1, 11.8,1,1, -7.707, 10526.461, 233.038, 52638.829 21/01/10,22:59:46,02,12,1, 11.8,1,1, -7.707, 10526.449, 233.051, 52638.848 21/01/10,22:59:46,03,12,1, 11.8,1,1, -7.707, 10526.449, 233.036, 52638.850 21/01/10,22:59:46,04,12,1, 11.8,1,1, -7.707, 10526.471, 233.044, 52638.839 21/01/10,22:59:46,05,12,1, 11.8,1,1, -7.707, 10526.447, 233.036, 52638.822 21/01/10,22:59:46,06,12,1, 11.8,1,1, -7.707, 10526.461, 233.014, 52638.812 21/01/10,22:59:46,07,12,1, 11.8,1,1, -7.707, 10526.478, 233.038, 52638.878 21/01/10,22:59:46,08,12,1, 11.8,1,1, -7.707, 10526.456, 233.058, 52638.856 21/01/10,22:59:46,09,12,1, 11.8,1,1, -7.707, 10526.463, 233.046, 52638.821 21/01/10,22:59:46,10,12,1, 11.8,1,1, -7.707, 10526.447, 233.053, 52638.859 21/01/10,22:59:46,11,12,1, 11.8,1,1, -7.707, 10526.459, 233.046, 52638.866 21/01/10,22:59:46,12,12,1, 11.8,1,1, -7.707, 10526.457, 233.068, 52638.834 21/01/10,22:59:46,13,12,1, 11.8,1,1, -7.707, 10526.451, 233.059, 52638.867 21/01/10,22:59:46,14,12,1, 11.8,1,1, -7.707, 10526.457, 233.057, 52638.840 21/01/10,22:59:46,15,12,1, 11.8,1,1, -7.707, 10526.457, 233.048, 52638.869 21/01/10,22:59:46,16,12,1, 11.8,1,1, -7.707, 10526.449, 233.045, 52638.837 21/01/10,22:59:46,17,12,1, 11.8,1,1, -7.707, 10526.435, 233.022, 52638.673 21/01/10,22:59:46,18,12,1, 11.8,1,1, -7.707, 10526.447, 233.038, 52638.927 21/01/10,22:59:46,19,12,1, 11.8,1,1, -7.707, 10526.458, 233.035, 52638.801 21/01/10,22:59:47,00,12,1, 11.8,1,1, -7.709, 10526.451, 233.035, 52638.801 21/01/10,22:59:47,01,12,1, 11.8,1,1, -7.709, 10526.435, 233.057, 52638.831 21/01/10,22:59:47,02,12,1, 11.8,1,1, -7.709, 10526.447, 233.055, 52638.839 21/01/10,22:59:47,03,12,1, 11.8,1,1, -7.709, 10526.442, 233.078, 52638.831 21/01/10,22:59:47,04,12,1, 11.8,1,1, -7.709, 10526.456, 233.043, 52638.809 21/01/10,22:59:47,05,12,1, 11.8,1,1, -7.709, 10526.443, 233.054, 52638.830 21/01/10,22:59:47,06,12,1, 11.8,1,1, -7.709, 10526.448, 233.061, 52638.852 21/01/10,22:59:47,07,12,1, 11.8,1,1, -7.709, 10526.422, 233.091, 52638.880 21/01/10,22:59:47,08,12,1, 11.8,1,1, -7.709, 10526.441, 233.052, 52638.824 21/01/10,22:59:47,09,12,1, 11.8,1,1, -7.709, 10526.471, 233.058, 52638.857 21/01/10,22:59:47,10,12,1, 11.8,1,1, -7.709, 10526.443, 233.075, 52638.928 21/01/10,22:59:47,11,12,1, 11.8,1,1, -7.709, 10526.478, 233.044, 52638.815 21/01/10,22:59:47,12,12,1, 11.8,1,1, -7.709, 10526.452, 233.054, 52638.872 21/01/10,22:59:47,13,12,1, 11.8,1,1, -7.709, 10526.440, 233.060, 52638.893 21/01/10,22:59:47,14,12,1, 11.8,1,1, -7.709, 10526.453, 233.045, 52638.835 21/01/10,22:59:47,15,12,1, 11.8,1,1, -7.709, 10526.457, 233.073, 52638.876 21/01/10,22:59:47,16,12,1, 11.8,1,1, -7.709, 10526.441, 233.060, 52638.859 21/01/10,22:59:47,17,12,1, 11.8,1,1, -7.709, 10526.441, 233.072, 52638.827 21/01/10,22:59:47,18,12,1, 11.8,1,1, -7.709, 10526.434, 233.071, 52638.856 21/01/10,22:59:47,19,12,1, 11.8,1,1, -7.709, 10526.421, 233.074, 52638.859 21/01/10,22:59:48,00,11,1, 11.8,1,1, -7.710, 10526.417, 233.074, 52638.859 21/01/10,22:59:48,01,11,1, 11.8,1,1, -7.710, 10526.439, 233.061, 52638.883 21/01/10,22:59:48,02,11,1, 11.8,1,1, -7.710, 10526.436, 233.109, 52638.863 21/01/10,22:59:48,03,11,1, 11.8,1,1, -7.710, 10526.456, 233.067, 52638.877 21/01/10,22:59:48,04,11,1, 11.8,1,1, -7.710, 10526.435, 233.046, 52638.817 21/01/10,22:59:48,05,11,1, 11.8,1,1, -7.710, 10526.451, 233.070, 52638.836 21/01/10,22:59:48,06,11,1, 11.8,1,1, -7.710, 10526.448, 233.050, 52638.817 21/01/10,22:59:48,07,11,1, 11.8,1,1, -7.710, 10526.434, 233.066, 52638.823 21/01/10,22:59:48,08,11,1, 11.8,1,1, -7.710, 10526.433, 233.053, 52638.819 21/01/10,22:59:48,09,11,1, 11.8,1,1, -7.710, 10526.437, 233.059, 52638.803 21/01/10,22:59:48,10,11,1, 11.8,1,1, -7.710, 10526.421, 233.058, 52638.807 21/01/10,22:59:48,11,11,1, 11.8,1,1, -7.710, 10526.437, 233.078, 52638.793 21/01/10,22:59:48,12,11,1, 11.8,1,1, -7.710, 10526.441, 233.088, 52638.810 21/01/10,22:59:48,13,11,1, 11.8,1,1, -7.710, 10526.443, 233.069, 52638.808 21/01/10,22:59:48,14,11,1, 11.8,1,1, -7.710, 10526.435, 233.065, 52638.822 21/01/10,22:59:48,15,11,1, 11.8,1,1, -7.710, 10526.444, 233.072, 52638.842 21/01/10,22:59:48,16,11,1, 11.8,1,1, -7.710, 10526.461, 233.081, 52638.833 21/01/10,22:59:48,17,11,1, 11.8,1,1, -7.710, 10526.434, 233.068, 52638.794 21/01/10,22:59:48,18,11,1, 11.8,1,1, -7.710, 10526.439, 233.091, 52638.795 21/01/10,22:59:48,19,11,1, 11.8,1,1, -7.710, 10526.458, 233.082, 52638.811 21/01/10,22:59:49,00,10,1, 11.8,1,1, -7.710, 10526.451, 233.082, 52638.811 21/01/10,22:59:49,01,10,1, 11.8,1,1, -7.710, 10526.424, 233.077, 52638.809 21/01/10,22:59:49,02,10,1, 11.8,1,1, -7.710, 10526.440, 233.075, 52638.805 21/01/10,22:59:49,03,10,1, 11.8,1,1, -7.710, 10526.442, 233.069, 52638.807 21/01/10,22:59:49,04,10,1, 11.8,1,1, -7.710, 10526.430, 233.083, 52638.833 21/01/10,22:59:49,05,10,1, 11.8,1,1, -7.710, 10526.414, 233.071, 52638.989 21/01/10,22:59:49,06,10,1, 11.8,1,1, -7.710, 10526.420, 233.082, 52638.758 21/01/10,22:59:49,07,10,1, 11.8,1,1, -7.710, 10526.414, 233.095, 52638.803 21/01/10,22:59:49,08,10,1, 11.8,1,1, -7.710, 10526.409, 233.115, 52638.767 21/01/10,22:59:49,09,10,1, 11.8,1,1, -7.710, 10526.455, 233.102, 52638.815 21/01/10,22:59:49,10,10,1, 11.8,1,1, -7.710, 10526.442, 233.095, 52638.817 21/01/10,22:59:49,11,10,1, 11.8,1,1, -7.710, 10526.446, 233.100, 52638.796 21/01/10,22:59:49,12,10,1, 11.8,1,1, -7.710, 10526.440, 233.080, 52638.797 21/01/10,22:59:49,13,10,1, 11.8,1,1, -7.710, 10526.416, 233.103, 52638.812 21/01/10,22:59:49,14,10,1, 11.8,1,1, -7.710, 10526.444, 233.083, 52638.795 21/01/10,22:59:49,15,10,1, 11.8,1,1, -7.710, 10526.419, 233.080, 52638.780 21/01/10,22:59:49,16,10,1, 11.8,1,1, -7.710, 10526.420, 233.093, 52638.784 21/01/10,22:59:49,17,10,1, 11.8,1,1, -7.710, 10526.447, 233.093, 52638.828 21/01/10,22:59:49,18,10,1, 11.8,1,1, -7.710, 10526.452, 233.086, 52638.791 21/01/10,22:59:49,19,10,1, 11.8,1,1, -7.710, 10526.434, 233.119, 52638.789 21/01/10,22:59:50,00,11,1, 11.9,1,1, -7.707, 10526.426, 233.119, 52638.789 21/01/10,22:59:50,01,11,1, 11.9,1,1, -7.707, 10526.435, 233.108, 52638.761 21/01/10,22:59:50,02,11,1, 11.9,1,1, -7.707, 10526.439, 233.129, 52638.785 21/01/10,22:59:50,03,11,1, 11.9,1,1, -7.707, 10526.454, 233.106, 52638.804 21/01/10,22:59:50,04,11,1, 11.9,1,1, -7.707, 10526.445, 233.111, 52638.792 21/01/10,22:59:50,05,11,1, 11.9,1,1, -7.707, 10526.440, 233.118, 52638.794 21/01/10,22:59:50,06,11,1, 11.9,1,1, -7.707, 10526.444, 233.125, 52638.802 21/01/10,22:59:50,07,11,1, 11.9,1,1, -7.707, 10526.443, 233.124, 52638.769 21/01/10,22:59:50,08,11,1, 11.9,1,1, -7.707, 10526.475, 233.129, 52638.820 21/01/10,22:59:50,09,11,1, 11.9,1,1, -7.707, 10526.446, 233.130, 52638.802 21/01/10,22:59:50,10,11,1, 11.9,1,1, -7.707, 10526.436, 233.113, 52638.761 21/01/10,22:59:50,11,11,1, 11.9,1,1, -7.707, 10526.461, 233.111, 52638.725 21/01/10,22:59:50,12,11,1, 11.9,1,1, -7.707, 10526.411, 233.148, 52638.861 21/01/10,22:59:50,13,11,1, 11.9,1,1, -7.707, 10526.444, 233.150, 52638.846 21/01/10,22:59:50,14,11,1, 11.9,1,1, -7.707, 10526.441, 233.117, 52638.787 21/01/10,22:59:50,15,11,1, 11.9,1,1, -7.707, 10526.447, 233.137, 52638.839 21/01/10,22:59:50,16,11,1, 11.9,1,1, -7.707, 10526.459, 233.141, 52638.848 21/01/10,22:59:50,17,11,1, 11.9,1,1, -7.707, 10526.432, 233.149, 52638.824 21/01/10,22:59:50,18,11,1, 11.9,1,1, -7.707, 10526.449, 233.127, 52638.845 21/01/10,22:59:50,19,11,1, 11.9,1,1, -7.707, 10526.437, 233.138, 52638.779 21/01/10,22:59:51,00,11,1, 11.9,1,1, -7.711, 10526.434, 233.138, 52638.779 21/01/10,22:59:51,01,11,1, 11.9,1,1, -7.711, 10526.436, 233.149, 52638.810 21/01/10,22:59:51,02,11,1, 11.9,1,1, -7.711, 10526.446, 233.146, 52638.788 21/01/10,22:59:51,03,11,1, 11.9,1,1, -7.711, 10526.456, 233.157, 52638.809 21/01/10,22:59:51,04,11,1, 11.9,1,1, -7.711, 10526.444, 233.147, 52638.798 21/01/10,22:59:51,05,11,1, 11.9,1,1, -7.711, 10526.423, 233.167, 52638.778 21/01/10,22:59:51,06,11,1, 11.9,1,1, -7.711, 10526.422, 233.149, 52638.762 21/01/10,22:59:51,07,11,1, 11.9,1,1, -7.711, 10526.442, 233.175, 52638.770 21/01/10,22:59:51,08,11,1, 11.9,1,1, -7.711, 10526.434, 233.175, 52638.759 21/01/10,22:59:51,09,11,1, 11.9,1,1, -7.711, 10526.425, 233.167, 52638.768 21/01/10,22:59:51,10,11,1, 11.9,1,1, -7.711, 10526.432, 233.181, 52638.768 21/01/10,22:59:51,11,11,1, 11.9,1,1, -7.711, 10526.436, 233.182, 52638.765 21/01/10,22:59:51,12,11,1, 11.9,1,1, -7.711, 10526.441, 233.174, 52638.800 21/01/10,22:59:51,13,11,1, 11.9,1,1, -7.711, 10526.413, 233.187, 52638.785 21/01/10,22:59:51,14,11,1, 11.9,1,1, -7.711, 10526.443, 233.167, 52638.794 21/01/10,22:59:51,15,11,1, 11.9,1,1, -7.711, 10526.448, 233.152, 52638.804 21/01/10,22:59:51,16,11,1, 11.9,1,1, -7.711, 10526.404, 233.160, 52638.674 21/01/10,22:59:51,17,11,1, 11.9,1,1, -7.711, 10526.494, 233.109, 52638.563 21/01/10,22:59:51,18,11,1, 11.9,1,1, -7.711, 10526.458, 233.153, 52638.666 21/01/10,22:59:51,19,11,1, 11.9,1,1, -7.711, 10526.435, 233.142, 52638.724 21/01/10,22:59:52,00,11,1, 11.8,1,1, -7.710, 10526.434, 233.142, 52638.724 21/01/10,22:59:52,01,11,1, 11.8,1,1, -7.710, 10526.401, 233.172, 52638.857 21/01/10,22:59:52,02,11,1, 11.8,1,1, -7.710, 10526.462, 233.176, 52638.824 21/01/10,22:59:52,03,11,1, 11.8,1,1, -7.710, 10526.460, 233.195, 52638.822 21/01/10,22:59:52,04,11,1, 11.8,1,1, -7.710, 10526.423, 233.208, 52638.811 21/01/10,22:59:52,05,11,1, 11.8,1,1, -7.710, 10526.430, 233.202, 52638.799 21/01/10,22:59:52,06,11,1, 11.8,1,1, -7.710, 10526.437, 233.220, 52638.798 21/01/10,22:59:52,07,11,1, 11.8,1,1, -7.710, 10526.424, 233.199, 52638.780 21/01/10,22:59:52,08,11,1, 11.8,1,1, -7.710, 10526.452, 233.205, 52638.775 21/01/10,22:59:52,09,11,1, 11.8,1,1, -7.710, 10526.447, 233.193, 52638.776 21/01/10,22:59:52,10,11,1, 11.8,1,1, -7.710, 10526.471, 233.198, 52638.789 21/01/10,22:59:52,11,11,1, 11.8,1,1, -7.710, 10526.444, 233.217, 52638.775 21/01/10,22:59:52,12,11,1, 11.8,1,1, -7.710, 10526.457, 233.208, 52638.772 21/01/10,22:59:52,13,11,1, 11.8,1,1, -7.710, 10526.429, 233.195, 52638.780 21/01/10,22:59:52,14,11,1, 11.8,1,1, -7.710, 10526.423, 233.226, 52638.785 21/01/10,22:59:52,15,11,1, 11.8,1,1, -7.710, 10526.441, 233.217, 52638.800 21/01/10,22:59:52,16,11,1, 11.8,1,1, -7.710, 10526.444, 233.206, 52638.789 21/01/10,22:59:52,17,11,1, 11.8,1,1, -7.710, 10526.461, 233.205, 52638.786 21/01/10,22:59:52,18,11,1, 11.8,1,1, -7.710, 10526.429, 233.239, 52638.745 21/01/10,22:59:52,19,11,1, 11.8,1,1, -7.710, 10526.422, 233.234, 52638.739 21/01/10,22:59:53,00,11,1, 11.8,1,1, -7.709, 10526.417, 233.234, 52638.739 21/01/10,22:59:53,01,11,1, 11.8,1,1, -7.709, 10526.446, 233.235, 52638.770 21/01/10,22:59:53,02,11,1, 11.8,1,1, -7.709, 10526.458, 233.233, 52638.777 21/01/10,22:59:53,03,11,1, 11.8,1,1, -7.709, 10526.436, 233.238, 52638.764 21/01/10,22:59:53,04,11,1, 11.8,1,1, -7.709, 10526.438, 233.222, 52638.785 21/01/10,22:59:53,05,11,1, 11.8,1,1, -7.709, 10526.449, 233.233, 52638.783 21/01/10,22:59:53,06,11,1, 11.8,1,1, -7.709, 10526.436, 233.241, 52638.771 21/01/10,22:59:53,07,11,1, 11.8,1,1, -7.709, 10526.473, 233.247, 52638.804 21/01/10,22:59:53,08,11,1, 11.8,1,1, -7.709, 10526.435, 233.251, 52638.738 21/01/10,22:59:53,09,11,1, 11.8,1,1, -7.709, 10526.450, 233.242, 52638.740 21/01/10,22:59:53,10,11,1, 11.8,1,1, -7.709, 10526.426, 233.245, 52638.713 21/01/10,22:59:53,11,11,1, 11.8,1,1, -7.709, 10526.449, 233.237, 52638.732 21/01/10,22:59:53,12,11,1, 11.8,1,1, -7.709, 10526.449, 233.241, 52638.759 21/01/10,22:59:53,13,11,1, 11.8,1,1, -7.709, 10526.436, 233.254, 52638.763 21/01/10,22:59:53,14,11,1, 11.8,1,1, -7.709, 10526.442, 233.272, 52638.798 21/01/10,22:59:53,15,11,1, 11.8,1,1, -7.709, 10526.438, 233.303, 52639.039 21/01/10,22:59:53,16,11,1, 11.8,1,1, -7.709, 10526.478, 233.253, 52638.711 21/01/10,22:59:53,17,11,1, 11.8,1,1, -7.709, 10526.440, 233.249, 52638.712 21/01/10,22:59:53,18,11,1, 11.8,1,1, -7.709, 10526.437, 233.265, 52638.710 21/01/10,22:59:53,19,11,1, 11.8,1,1, -7.709, 10526.434, 233.284, 52638.742 21/01/10,22:59:54,00,11,1, 11.9,1,1, -7.707, 10526.434, 233.284, 52638.742 21/01/10,22:59:54,01,11,1, 11.9,1,1, -7.707, 10526.439, 233.266, 52638.743 21/01/10,22:59:54,02,11,1, 11.9,1,1, -7.707, 10526.436, 233.277, 52638.785 21/01/10,22:59:54,03,11,1, 11.9,1,1, -7.707, 10526.429, 233.280, 52638.762 21/01/10,22:59:54,04,11,1, 11.9,1,1, -7.707, 10526.426, 233.301, 52638.776 21/01/10,22:59:54,05,11,1, 11.9,1,1, -7.707, 10526.409, 233.305, 52638.747 21/01/10,22:59:54,06,11,1, 11.9,1,1, -7.707, 10526.412, 233.293, 52638.755 21/01/10,22:59:54,07,11,1, 11.9,1,1, -7.707, 10526.422, 233.307, 52638.757 21/01/10,22:59:54,08,11,1, 11.9,1,1, -7.707, 10526.424, 233.310, 52638.726 21/01/10,22:59:54,09,11,1, 11.9,1,1, -7.707, 10526.425, 233.304, 52638.727 21/01/10,22:59:54,10,11,1, 11.9,1,1, -7.707, 10526.442, 233.328, 52638.735 21/01/10,22:59:54,11,11,1, 11.9,1,1, -7.707, 10526.437, 233.305, 52638.721 21/01/10,22:59:54,12,11,1, 11.9,1,1, -7.707, 10526.446, 233.307, 52638.735 21/01/10,22:59:54,13,11,1, 11.9,1,1, -7.707, 10526.447, 233.309, 52638.723 21/01/10,22:59:54,14,11,1, 11.9,1,1, -7.707, 10526.438, 233.309, 52638.718 21/01/10,22:59:54,15,11,1, 11.9,1,1, -7.707, 10526.417, 233.311, 52638.724 21/01/10,22:59:54,16,11,1, 11.9,1,1, -7.707, 10526.442, 233.322, 52638.719 21/01/10,22:59:54,17,11,1, 11.9,1,1, -7.707, 10526.440, 233.314, 52638.751 21/01/10,22:59:54,18,11,1, 11.9,1,1, -7.707, 10526.431, 233.317, 52638.782 21/01/10,22:59:54,19,11,1, 11.9,1,1, -7.707, 10526.410, 233.336, 52638.720 21/01/10,22:59:55,00,11,1, 11.9,1,1, -7.707, 10526.409, 233.336, 52638.720 21/01/10,22:59:55,01,11,1, 11.9,1,1, -7.707, 10526.424, 233.333, 52638.758 21/01/10,22:59:55,02,11,1, 11.9,1,1, -7.707, 10526.437, 233.325, 52638.727 21/01/10,22:59:55,03,11,1, 11.9,1,1, -7.707, 10526.408, 233.343, 52638.759 21/01/10,22:59:55,04,11,1, 11.9,1,1, -7.707, 10526.427, 233.331, 52638.777 21/01/10,22:59:55,05,11,1, 11.9,1,1, -7.707, 10526.441, 233.336, 52638.730 21/01/10,22:59:55,06,11,1, 11.9,1,1, -7.707, 10526.411, 233.355, 52638.746 21/01/10,22:59:55,07,11,1, 11.9,1,1, -7.707, 10526.432, 233.349, 52638.759 21/01/10,22:59:55,08,11,1, 11.9,1,1, -7.707, 10526.438, 233.363, 52638.758 21/01/10,22:59:55,09,11,1, 11.9,1,1, -7.707, 10526.435, 233.365, 52638.746 21/01/10,22:59:55,10,11,1, 11.9,1,1, -7.707, 10526.429, 233.345, 52638.753 21/01/10,22:59:55,11,11,1, 11.9,1,1, -7.707, 10526.441, 233.361, 52638.791 21/01/10,22:59:55,12,11,1, 11.9,1,1, -7.707, 10526.438, 233.363, 52638.741 21/01/10,22:59:55,13,11,1, 11.9,1,1, -7.707, 10526.434, 233.363, 52638.759 21/01/10,22:59:55,14,11,1, 11.9,1,1, -7.707, 10526.462, 233.356, 52638.756 21/01/10,22:59:55,15,11,1, 11.9,1,1, -7.707, 10526.428, 233.358, 52638.744 21/01/10,22:59:55,16,11,1, 11.9,1,1, -7.707, 10526.427, 233.387, 52638.797 21/01/10,22:59:55,17,11,1, 11.9,1,1, -7.707, 10526.454, 233.387, 52638.776 21/01/10,22:59:55,18,11,1, 11.9,1,1, -7.707, 10526.436, 233.375, 52638.755 21/01/10,22:59:55,19,11,1, 11.9,1,1, -7.707, 10526.434, 233.379, 52638.762 21/01/10,22:59:56,00,11,1, 11.9,1,1, -7.709, 10526.426, 233.379, 52638.762 21/01/10,22:59:56,01,11,1, 11.9,1,1, -7.709, 10526.454, 233.364, 52638.753 21/01/10,22:59:56,02,11,1, 11.9,1,1, -7.709, 10526.439, 233.376, 52638.737 21/01/10,22:59:56,03,11,1, 11.9,1,1, -7.709, 10526.434, 233.384, 52638.748 21/01/10,22:59:56,04,11,1, 11.9,1,1, -7.709, 10526.441, 233.393, 52638.736 21/01/10,22:59:56,05,11,1, 11.9,1,1, -7.709, 10526.442, 233.361, 52638.751 21/01/10,22:59:56,06,11,1, 11.9,1,1, -7.709, 10526.437, 233.373, 52638.731 21/01/10,22:59:56,07,11,1, 11.9,1,1, -7.709, 10526.437, 233.382, 52638.712 21/01/10,22:59:56,08,11,1, 11.9,1,1, -7.709, 10526.448, 233.371, 52638.743 21/01/10,22:59:56,09,11,1, 11.9,1,1, -7.709, 10526.446, 233.399, 52638.744 21/01/10,22:59:56,10,11,1, 11.9,1,1, -7.709, 10526.454, 233.364, 52638.710 21/01/10,22:59:56,11,11,1, 11.9,1,1, -7.709, 10526.434, 233.406, 52638.713 21/01/10,22:59:56,12,11,1, 11.9,1,1, -7.709, 10526.432, 233.392, 52638.708 21/01/10,22:59:56,13,11,1, 11.9,1,1, -7.709, 10526.456, 233.375, 52638.703 21/01/10,22:59:56,14,11,1, 11.9,1,1, -7.709, 10526.443, 233.392, 52638.721 21/01/10,22:59:56,15,11,1, 11.9,1,1, -7.709, 10526.430, 233.404, 52638.747 21/01/10,22:59:56,16,11,1, 11.9,1,1, -7.709, 10526.447, 233.422, 52638.741 21/01/10,22:59:56,17,11,1, 11.9,1,1, -7.709, 10526.438, 233.410, 52638.741 21/01/10,22:59:56,18,11,1, 11.9,1,1, -7.709, 10526.436, 233.421, 52638.754 21/01/10,22:59:56,19,11,1, 11.9,1,1, -7.709, 10526.444, 233.416, 52638.693 21/01/10,22:59:57,00,11,1, 11.9,1,1, -7.705, 10526.443, 233.416, 52638.693 21/01/10,22:59:57,01,11,1, 11.9,1,1, -7.705, 10526.451, 233.426, 52638.738 21/01/10,22:59:57,02,11,1, 11.9,1,1, -7.705, 10526.461, 233.402, 52638.706 21/01/10,22:59:57,03,11,1, 11.9,1,1, -7.705, 10526.428, 233.416, 52638.700 21/01/10,22:59:57,04,11,1, 11.9,1,1, -7.705, 10526.435, 233.412, 52638.688 21/01/10,22:59:57,05,11,1, 11.9,1,1, -7.705, 10526.432, 233.442, 52638.670 21/01/10,22:59:57,06,11,1, 11.9,1,1, -7.705, 10526.475, 233.388, 52638.608 21/01/10,22:59:57,07,11,1, 11.9,1,1, -7.705, 10526.413, 233.435, 52638.756 21/01/10,22:59:57,08,11,1, 11.9,1,1, -7.705, 10526.423, 233.424, 52638.706 21/01/10,22:59:57,09,11,1, 11.9,1,1, -7.705, 10526.420, 233.427, 52638.710 21/01/10,22:59:57,10,11,1, 11.9,1,1, -7.705, 10526.448, 233.446, 52638.727 21/01/10,22:59:57,11,11,1, 11.9,1,1, -7.705, 10526.432, 233.425, 52638.729 21/01/10,22:59:57,12,11,1, 11.9,1,1, -7.705, 10526.420, 233.430, 52638.742 21/01/10,22:59:57,13,11,1, 11.9,1,1, -7.705, 10526.442, 233.429, 52638.717 21/01/10,22:59:57,14,11,1, 11.9,1,1, -7.705, 10526.460, 233.430, 52638.709 21/01/10,22:59:57,15,11,1, 11.9,1,1, -7.705, 10526.445, 233.429, 52638.714 21/01/10,22:59:57,16,11,1, 11.9,1,1, -7.705, 10526.402, 233.430, 52638.749 21/01/10,22:59:57,17,11,1, 11.9,1,1, -7.705, 10526.410, 233.425, 52638.739 21/01/10,22:59:57,18,11,1, 11.9,1,1, -7.705, 10526.410, 233.444, 52638.733 21/01/10,22:59:57,19,11,1, 11.9,1,1, -7.705, 10526.408, 233.436, 52638.677 21/01/10,22:59:58,00,11,1, 11.9,1,1, -7.708, 10526.401, 233.436, 52638.677 21/01/10,22:59:58,01,11,1, 11.9,1,1, -7.708, 10526.425, 233.456, 52638.723 21/01/10,22:59:58,02,11,1, 11.9,1,1, -7.708, 10526.423, 233.453, 52638.693 21/01/10,22:59:58,03,11,1, 11.9,1,1, -7.708, 10526.426, 233.461, 52638.706 21/01/10,22:59:58,04,11,1, 11.9,1,1, -7.708, 10526.407, 233.430, 52638.692 21/01/10,22:59:58,05,11,1, 11.9,1,1, -7.708, 10526.416, 233.439, 52638.739 21/01/10,22:59:58,06,11,1, 11.9,1,1, -7.708, 10526.420, 233.457, 52638.743 21/01/10,22:59:58,07,11,1, 11.9,1,1, -7.708, 10526.438, 233.432, 52638.726 21/01/10,22:59:58,08,11,1, 11.9,1,1, -7.708, 10526.404, 233.445, 52638.717 21/01/10,22:59:58,09,11,1, 11.9,1,1, -7.708, 10526.399, 233.446, 52638.696 21/01/10,22:59:58,10,11,1, 11.9,1,1, -7.708, 10526.413, 233.446, 52638.748 21/01/10,22:59:58,11,11,1, 11.9,1,1, -7.708, 10526.421, 233.466, 52638.723 21/01/10,22:59:58,12,11,1, 11.9,1,1, -7.708, 10526.413, 233.481, 52638.673 21/01/10,22:59:58,13,11,1, 11.9,1,1, -7.708, 10526.418, 233.455, 52638.717 21/01/10,22:59:58,14,11,1, 11.9,1,1, -7.708, 10526.414, 233.441, 52638.704 21/01/10,22:59:58,15,11,1, 11.9,1,1, -7.708, 10526.402, 233.448, 52638.703 21/01/10,22:59:58,16,11,1, 11.9,1,1, -7.708, 10526.379, 233.433, 52638.677 21/01/10,22:59:58,17,11,1, 11.9,1,1, -7.708, 10526.406, 233.421, 52638.705 21/01/10,22:59:58,18,11,1, 11.9,1,1, -7.708, 10526.382, 233.455, 52638.727 21/01/10,22:59:58,19,11,1, 11.9,1,1, -7.708, 10526.358, 233.453, 52638.936 21/01/10,22:59:59,00,11,1, 11.9,1,1, -7.705, 10526.351, 233.453, 52638.936 21/01/10,22:59:59,01,11,1, 11.9,1,1, -7.705, 10526.388, 233.470, 52638.733 21/01/10,22:59:59,02,11,1, 11.9,1,1, -7.705, 10526.415, 233.451, 52638.725 21/01/10,22:59:59,03,11,1, 11.9,1,1, -7.705, 10526.399, 233.452, 52638.709 21/01/10,22:59:59,04,11,1, 11.9,1,1, -7.705, 10526.384, 233.452, 52638.803 21/01/10,22:59:59,05,11,1, 11.9,1,1, -7.705, 10526.414, 233.462, 52638.658 21/01/10,22:59:59,06,11,1, 11.9,1,1, -7.705, 10526.404, 233.466, 52638.696 21/01/10,22:59:59,07,11,1, 11.9,1,1, -7.705, 10526.392, 233.484, 52638.699 21/01/10,22:59:59,08,11,1, 11.9,1,1, -7.705, 10526.375, 233.473, 52638.649 21/01/10,22:59:59,09,11,1, 11.9,1,1, -7.705, 10526.368, 233.457, 52638.676 21/01/10,22:59:59,10,11,1, 11.9,1,1, -7.705, 10526.382, 233.487, 52638.714 21/01/10,22:59:59,11,11,1, 11.9,1,1, -7.705, 10526.379, 233.471, 52638.704 21/01/10,22:59:59,12,11,1, 11.9,1,1, -7.705, 10526.387, 233.481, 52638.672 21/01/10,22:59:59,13,11,1, 11.9,1,1, -7.705, 10526.333, 233.517, 52638.977 21/01/10,22:59:59,14,11,1, 11.9,1,1, -7.705, 10526.391, 233.459, 52638.733 21/01/10,22:59:59,15,11,1, 11.9,1,1, -7.705, 10526.421, 233.447, 52638.682 21/01/10,22:59:59,16,11,1, 11.9,1,1, -7.705, 10526.388, 233.489, 52638.695 21/01/10,22:59:59,17,11,1, 11.9,1,1, -7.705, 10526.397, 233.513, 52639.042 21/01/10,22:59:59,18,11,1, 11.9,1,1, -7.705, 10526.400, 233.477, 52638.650 21/01/10,22:59:59,19,11,1, 11.9,1,1, -7.705, 10526.363, 233.496, 52638.630